{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138507,"rows_kept":138507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.6,73776.11,0.0,0.52033,4e-05,30.77123]
[1780214416171,137.6,73778.76,0.0,0.52043,4e-05,30.77194]
[1780214421197,137.6,73778.46,0.0,0.52042,4e-05,30.77186]
[1780214426235,137.6,73777.79,0.0,0.5204,4e-05,30.77168]
[1780214432276,137.6,73775.56,0.0,0.52031,4e-05,30.76842]
[1780214437310,137.6,73776.5,0.0,0.52034,4e-05,30.76867]
[1780214442346,137.6,73778.49,0.0,0.52042,4e-05,30.76921]
[1780214444361,37.88,73780.89,0.0,0.47809,0.00014,30.76409]
[1780214445476,37.76,73798.985,0.0,0.48043,0.00014,30.78105]
[1780214448389,37.41,73799.19,0.0,0.48014,0.00014,30.78001]
[1780214451410,37.09,73800.03,0.0,0.47994,0.00014,30.77961]
[1780214454431,36.78,73800.445,0.0,0.47971,0.00014,30.77886]
[1780214457452,36.49,73799.63,0.0,0.47931,0.00014,30.77695]
[1780214460474,36.22,73799.46,0.0,0.47902,0.00014,30.77569]
[1780214463494,35.96,73799.135,0.0,0.47871,0.00014,30.77432]
[1780214467498,35.65,73799.61,0.0,0.47846,0.00014,30.77346]
[1780214472503,35.28,73804.495,0.0,0.4788,0.00015,30.7769]
[1780214477508,34.95,73815.855,0.0,0.48014,0.00015,30.78697]
[1780214482513,34.65,73819.04,0.0,0.48032,0.00015,30.78898]
[1780214487518,34.38,73818.915,0.0,0.48003,0.00015,30.78782]
[1780214492704,34.09,73819.795,0.0,0.47987,0.00015,30.78489]
[1780214497738,33.87,73819.92,0.0,0.47967,0.00015,30.78415]
[1780214502774,33.68,73822.68,0.0,0.47989,0.00015,30.78617]
[1780214507810,33.5,73822.23,0.0,0.47964,0.00015,30.785]
[1780214513544,33.34,73821.64,0.0,0.47938,0.00015,30.78373]
[1780214519550,33.16,73821.335,0.0,0.47915,0.00016,30.78269]
[1780214524927,33.01,73820.235,0.0,0.47882,0.00016,30.78087]
[1780214529963,32.89,73820.11,0.0,0.47867,0.00016,30.78023]
[1780214536007,32.77,73822.015,0.0,0.47884,0.00016,30.78171]
[1780214541041,32.68,73822.94,0.0,0.47889,0.00016,30.78228]
[1780214546076,32.59,73823.885,0.0,0.47895,0.00016,30.78292]
[1780214551111,32.51,73829.29,0.0,0.47972,0.00016,30.78559]
[1780214556145,32.44,73827.02,0.0,0.47929,0.00016,30.78292]
[1780214562188,32.37,73827.86,0.0,0.47934,0.00016,30.78349]
[1780214566216,32.32,73816.16,0.0,0.47742,0.00016,30.77059]
[1780214571251,32.27,73813.175,0.0,0.47689,0.00016,30.76698]
[1780214576286,32.15,73814.755,0.0,0.47701,0.00016,30.76817]
[1780214581320,32.01,73818.98,0.0,0.47753,0.00016,30.77221]
[1780214586356,31.98,73829.73,0.0,0.47923,0.00016,30.78384]
[1780214591391,31.96,73829.355,0.0,0.47915,0.00016,30.78334]
[1780214596648,31.94,73828.715,0.0,0.47902,0.00016,30.78257]
[1780214602654,31.92,73827.165,0.0,0.47875,0.00016,30.7808]
[1780214608510,31.9,73827.13,0.0,0.47872,0.00016,30.78067]
[1780214613546,31.88,73826.36,0.0,0.47858,0.00016,30.77708]
[1780214618669,31.87,73826.505,0.0,0.47859,0.00016,30.77718]
[1780214624624,31.85,73826.67,0.0,0.4786,0.00016,30.77729]
[1780214629658,31.84,73826.47,0.0,0.47855,0.00016,30.77702]
[1780214634686,31.83,73832.22,0.0,0.47947,0.00016,30.78316]
[1780214640692,31.82,73838.045,0.0,0.4804,0.00016,30.78921]
[1780214645697,31.81,73848.66,0.0,0.48211,0.00016,30.79985]
[1780214650702,31.8,73851.39,0.0,0.48255,0.00016,30.80248]
[1780214655707,31.8,73857.815,0.0,0.48358,0.00016,30.80855]
[1780214660712,31.79,73855.97,0.0,0.48328,0.00016,30.8068]
[1780214665912,31.78,73865.71,0.0,0.48485,0.00016,30.81572]
[1780214670947,31.78,73865.975,0.0,0.48489,0.00016,30.81594]
[1780214675982,31.77,73864.675,0.0,0.48467,0.00016,30.81208]
[1780214681020,31.77,73864.47,0.0,0.48463,0.00016,30.81188]
[1780214686055,31.76,73859.83,0.0,0.48387,0.00016,30.80764]
[1780214691743,31.76,73858.3,0.0,0.48362,0.00016,30.8062]
[1780214697749,31.75,73858.435,0.0,0.48364,0.00016,30.80631]
[1780214703173,31.75,73858.125,0.0,0.48358,0.00016,30.80601]
[1780214708209,31.73,73866.405,0.0,0.48491,0.00016,30.81352]
[1780214713244,31.69,73871.695,0.0,0.48574,0.00016,30.81808]
[1780214718279,31.66,73873.72,0.0,0.48604,0.00016,30.81975]
[1780214723318,31.63,73877.155,0.0,0.48658,0.00016,30.82261]
[1780214728352,31.6,73882.11,0.0,0.48736,0.00016,30.82665]
[1780214733388,31.57,73886.035,0.0,0.48797,0.00016,30.82708]
[1780214738423,31.54,73888.985,0.0,0.48843,0.00016,30.82935]
[1780214743459,31.51,73891.47,0.0,0.48882,0.00016,30.83124]
[1780214748494,31.48,73892.99,0.0,0.48905,0.00016,30.83236]
[1780214753529,31.46,73892.065,0.0,0.48888,0.00016,30.83162]
[1780214760578,31.45,73888.19,0.0,0.48823,0.00016,30.82857]
[1780214765828,31.44,73886.4,0.0,0.48793,0.00016,30.82713]
[1780214771655,31.45,73879.595,0.0,0.48682,0.00016,30.82157]
[1780214778704,31.46,73874.08,0.0,0.48593,0.00016,30.81692]
[1780214783738,31.47,73873.625,0.0,0.48587,0.00016,30.81655]
[1780214788775,31.48,73872.365,0.0,0.48567,0.00016,30.81548]
[1780214793858,31.49,73873.13,0.0,0.4858,0.00016,30.81348]
[1780214799852,31.5,73873.6,0.0,0.48588,0.00016,30.81391]
[1780214804869,31.5,73874.165,0.0,0.48598,0.00016,30.8144]
[1780214809874,31.51,73874.075,0.0,0.48597,0.00016,30.81433]
[1780214814879,31.51,73873.055,0.0,0.4858,0.00016,30.81346]
[1780214819884,31.52,73865.125,0.0,0.48452,0.00016,30.80646]
[1780214824889,31.54,73859.28,0.0,0.48357,0.00016,30.8011]
[1780214830063,31.57,73848.52,0.0,0.48185,0.00016,30.79084]
[1780214835098,31.59,73848.875,0.0,0.48192,0.00016,30.79125]
[1780214840905,31.6,73848.605,0.0,0.48189,0.00016,30.79103]
[1780214846176,31.62,73848.64,0.0,0.48191,0.00016,30.79111]
[1780214851211,31.63,73846.06,0.0,0.4815,0.00016,30.78589]
[1780214856246,31.64,73837.875,0.0,0.48017,0.00016,30.77756]
[1780214862927,31.65,73835.45,0.0,0.47979,0.00016,30.77505]
[1780214867932,31.65,73835.545,0.0,0.47981,0.00016,30.77518]
[1780214873364,31.66,73835.44,0.0,0.4798,0.00016,30.77509]
[1780214878400,31.66,73834.675,0.0,0.47968,0.00016,30.77431]
[1780214883435,31.67,73834.845,0.0,0.47971,0.00016,30.7745]
[1780214888957,31.67,73833.355,0.0,0.47947,0.00016,30.77294]
[1780214893962,31.67,73833.825,0.0,0.47955,0.00016,30.77345]
[1780214898967,31.68,73835.195,0.0,0.47978,0.00016,30.77491]
[1780214903972,31.68,73836.46,0.0,0.47999,0.00016,30.77625]
[1780214909617,31.68,73831.19,0.0,0.47913,0.00016,30.77067]
[1780214911980,31.68,73811.37,0.0,0.4759,0.00016,30.74567]
[1780214916950,31.66,73813.065,0.0,0.47615,0.00016,30.74753]
[1780214916950,31.66,73813.065,0.0,0.47615,0.00016,30.74753]
[1780214916985,31.65,73810.04,0.0,0.47564,0.00016,30.74391]
[1780214922991,31.66,73809.19,0.0,0.47552,0.00016,30.74297]
[1780214928997,31.67,73810.605,0.0,0.47576,0.00016,30.74469]
[1780214934792,31.67,73815.66,0.0,0.47658,0.00016,30.75059]
[1780214939827,31.67,73817.73,0.0,0.47692,0.00016,30.75297]
[1780214944862,31.66,73817.14,0.0,0.47682,0.00016,30.75228]
[1780214950021,31.66,73815.15,0.0,0.47649,0.00016,30.74997]
[1780214955939,31.66,73815.15,0.0,0.47649,0.00016,30.74995]
[1780214958960,31.66,73806.675,0.0,0.47511,0.00016,30.73998]
[1780214964035,31.67,73802.645,0.0,0.47447,0.00016,30.73517]
[1780214970037,31.69,73804.095,0.0,0.47472,0.00016,30.737]
[1780214975047,31.7,73800.925,0.0,0.47421,0.00016,30.7305]
[1780214980052,31.71,73800.75,0.0,0.4742,0.00016,30.73035]
[1780214985057,31.71,73799.83,0.0,0.47406,0.00016,30.72926]
[1780214990062,31.72,73799.115,0.0,0.47395,0.00016,30.72842]
[1780214995067,31.73,73798.59,0.0,0.47387,0.00016,30.72782]
[1780215001073,31.73,73799.045,0.0,0.47395,0.00016,30.72842]
[1780215006289,31.74,73797.535,0.0,0.47372,0.00016,30.72658]
[1780215011324,31.75,73792.9,0.0,0.47298,0.00016,30.72083]
[1780215017366,31.76,73792.27,0.0,0.47289,0.00016,30.7201]
[1780215022401,31.77,73788.435,0.0,0.47228,0.00016,30.71529]
[1780215027436,31.78,73789.09,0.0,0.4724,0.00016,30.7162]
[1780215032471,31.79,73787.81,0.0,0.4722,0.00016,30.71192]
[1780215034485,31.79,73796.545,0.0,0.47362,0.00016,30.72298]
[1780215039520,31.79,73794.65,0.0,0.47331,0.00016,30.72061]
[1780215044556,31.79,73793.79,0.0,0.47317,0.00016,30.71954]
[1780215050124,31.79,73791.06,0.0,0.47273,0.00016,30.71611]
[1780215055632,31.8,73791.06,0.0,0.47274,0.00016,30.71613]
[1780215061134,31.8,73788.405,0.0,0.47231,0.00016,30.71278]
[1780215066139,31.81,73789.865,0.0,0.47256,0.00016,30.71468]
[1780215072145,31.81,73790.885,0.0,0.47272,0.00016,30.71599]
[1780215078151,31.81,73790.72,0.0,0.4727,0.00016,30.71578]
[1780215084157,31.81,73793.07,0.0,0.47308,0.00016,30.71876]
[1780215089162,31.81,73793.715,0.0,0.47318,0.00016,30.71955]
[1780215094167,31.8,73793.845,0.0,0.47319,0.00016,30.71701]
[1780215099944,31.8,73793.785,0.0,0.47318,0.00016,30.71692]
[1780215105178,31.8,73791.85,0.0,0.47287,0.00016,30.71447]
[1780215110183,31.8,73789.975,0.0,0.47256,0.00016,30.7121]
[1780215116058,31.81,73790.5,0.0,0.47265,0.00016,30.71279]
[1780215121093,31.81,73793.405,0.0,0.47312,0.00016,30.71646]
[1780215126200,31.8,73791.105,0.0,0.47275,0.00016,30.71354]
[1780215131205,31.81,73791.105,0.0,0.47275,0.00016,30.71355]
[1780215140214,31.81,73790.965,0.0,0.47273,0.00016,30.71339]
[1780215145219,31.81,73787.865,0.0,0.47223,0.00016,30.70943]
[1780215150224,31.81,73789.46,0.0,0.47249,0.00016,30.71151]
[1780215155229,31.82,73789.675,0.0,0.47253,0.00016,30.7091]
[1780215161235,31.82,73788.255,0.0,0.4723,0.00016,30.70728]
[1780215166240,31.82,73787.975,0.0,0.47225,0.00016,30.70694]
[1780215171443,31.82,73787.25,0.0,0.47214,0.00016,30.70604]
[1780215177251,31.82,73790.21,0.0,0.47262,0.00016,30.70983]
[1780215183258,31.82,73791.27,0.0,0.47279,0.00016,30.71116]
[1780215189569,31.82,73791.27,0.0,0.47279,0.00016,30.71115]
[1780215195270,31.82,73791.24,0.0,0.47278,0.00016,30.7111]
[1780215199642,31.81,73799.5,0.0,0.47411,0.00016,30.72138]
[1780215205279,31.79,73802.38,0.0,0.47456,0.00016,30.72481]
[1780215211285,31.78,73803.535,0.0,0.47472,0.00016,30.72342]
[1780215216760,31.76,73807.755,0.0,0.47539,0.00016,30.72839]
[1780215218775,31.75,73816.28,0.0,0.47676,0.00016,30.7383]
[1780215221796,31.75,73825.56,0.0,0.47827,0.00016,30.7487]
[1780215226831,31.74,73823.6,0.0,0.47794,0.00016,30.74649]
[1780215231868,31.73,73822.16,0.0,0.47769,0.00016,30.74484]
[1780215236903,31.71,73816.36,0.0,0.47673,0.00016,30.7382]
[1780215241938,31.7,73815.435,0.0,0.47656,0.00016,30.73705]
[1780215246973,31.68,73813.695,0.0,0.47627,0.00016,30.73496]
[1780215252009,31.67,73816.57,0.0,0.47672,0.00016,30.73823]
[1780215257043,31.66,73816.735,0.0,0.47674,0.00016,30.73837]
[1780215262337,31.66,73818.635,0.0,0.47704,0.00016,30.74053]
[1780215268120,31.66,73818.785,0.0,0.47706,0.00016,30.74068]
[1780215273347,31.65,73818.855,0.0,0.47707,0.00016,30.73806]
[1780215279353,31.65,73818.945,0.0,0.47708,0.00016,30.73816]
[1780215285239,31.65,73819.86,0.0,0.47723,0.00016,30.73919]
[1780215290273,31.65,73821.34,0.0,0.47747,0.00016,30.74088]
[1780215295309,31.67,73828.09,0.0,0.47859,0.00016,30.74843]
[1780215300374,31.68,73832.605,0.0,0.47934,0.00016,30.75337]
[1780215306380,31.7,73832.96,0.0,0.47942,0.00016,30.75382]
[1780215311385,31.71,73833.11,0.0,0.47945,0.00016,30.75403]
[1780215316393,31.72,73834.335,0.0,0.47966,0.00016,30.75538]
[1780215321398,31.74,73839.43,0.0,0.48051,0.00016,30.76077]
[1780215327404,31.76,73839.47,0.0,0.48054,0.00016,30.76087]
[1780215332409,31.77,73839.255,0.0,0.48051,0.00016,30.75801]
[1780215337414,31.78,73839.145,0.0,0.4805,0.00016,30.75793]
[1780215342643,31.78,73838.725,0.0,0.48044,0.00016,30.75753]
[1780215347678,31.79,73838.445,0.0,0.4804,0.00016,30.75725]
[1780215353720,31.79,73838.295,0.0,0.48038,0.00016,30.75711]
[1780215358755,31.79,73832.145,0.0,0.47938,0.00016,30.75066]
[1780215361937,31.79,73832.72,0.0,0.47947,0.00016,30.75126]
[1780215362039,31.79,73832.72,0.0,0.47947,0.00016,30.75125]
[1780215367818,31.78,73835.265,0.0,0.47987,0.00016,30.75391]
[1780215373450,31.77,73835.66,0.0,0.47993,0.00016,30.7543]
[1780215378455,31.77,73835.215,0.0,0.47986,0.00016,30.75382]
[1780215384461,31.77,73835.005,0.0,0.47982,0.00016,30.75358]
[1780215390470,31.76,73834.865,0.0,0.47979,0.00016,30.75342]
[1780215395011,31.76,73842.945,0.0,0.4811,0.00016,30.75905]
[1780215400046,31.74,73849.41,0.0,0.48213,0.00016,30.76541]
[1780215404867,31.72,73851.45,0.0,0.48245,0.00016,30.76735]
[1780215405081,31.72,73851.45,0.0,0.48244,0.00016,30.76734]
[1780215410116,31.76,73853.32,0.0,0.48278,0.00016,30.76926]
[1780215415151,31.79,73852.4,0.0,0.48266,0.00016,30.76847]
[1780215419179,31.82,73863.675,0.0,0.48452,0.00016,30.77908]
[1780215424214,31.84,73864.955,0.0,0.48474,0.00016,30.78028]
[1780215429248,31.83,73868.39,0.0,0.48529,0.00016,30.7833]
[1780215434284,31.82,73870.285,0.0,0.48559,0.00016,30.78494]
[1780215439323,31.81,73869.95,0.0,0.48553,0.00016,30.78463]
[1780215444358,31.81,73867.69,0.0,0.48516,0.00016,30.78264]
[1780215449393,31.81,73866.27,0.0,0.48494,0.00016,30.78139]
[1780215454428,31.82,73860.53,0.0,0.48401,0.00016,30.77353]
[1780215459543,31.83,73861.07,0.0,0.4841,0.00016,30.77405]
[1780215465505,31.83,73862.56,0.0,0.48435,0.00016,30.77542]
[1780215472554,31.84,73860.925,0.0,0.48409,0.00016,30.77395]
[1780215477561,31.84,73862.68,0.0,0.48438,0.00016,30.77555]
[1780215482566,31.84,73862.805,0.0,0.4844,0.00016,30.77567]
[1780215487571,31.84,73861.77,0.0,0.48423,0.00016,30.77473]
[1780215492576,31.84,73862.25,0.0,0.48431,0.00016,30.77517]
[1780215497582,31.84,73862.675,0.0,0.48438,0.00016,30.77556]
[1780215503589,31.85,73861.655,0.0,0.48422,0.00016,30.77463]
[1780215508805,31.85,73860.9,0.0,0.48409,0.00016,30.77395]
[1780215514600,31.85,73859.1,0.0,0.4838,0.00016,30.76962]
[1780215520606,31.86,73858.245,0.0,0.48367,0.00016,30.76884]
[1780215525611,31.86,73857.695,0.0,0.48359,0.00016,30.76834]
[1780215530961,31.87,73856.71,0.0,0.48343,0.00016,30.76744]
[1780215534989,31.87,73863.535,0.0,0.48454,0.00016,30.77371]
[1780215540024,31.86,73858.13,0.0,0.48366,0.00016,30.76875]
[1780215546066,31.87,73855.565,0.0,0.48325,0.00016,30.76637]
[1780215551636,31.88,73856.065,0.0,0.48333,0.00016,30.76686]
[1780215557143,31.88,73858.04,0.0,0.48366,0.00016,30.76871]
[1780215563184,31.87,73859.78,0.0,0.48394,0.00016,30.77031]
[1780215568220,31.87,73859.44,0.0,0.48388,0.00016,30.76999]
[1780215573658,31.87,73858.735,0.0,0.48376,0.00016,30.76665]
[1780215579664,31.87,73857.99,0.0,0.48364,0.00016,30.76597]
[1780215584334,31.88,73848.745,0.0,0.48215,0.00016,30.75719]
[1780215585341,31.89,73842.0,0.0,0.48107,0.00016,30.75051]
[1780215590375,31.83,73842.96,0.0,0.48116,0.00016,30.75125]
[1780215592390,31.81,73850.93,0.0,0.48244,0.00016,30.75907]
[1780215597425,31.77,73851.92,0.0,0.48256,0.00016,30.75991]
[1780215604694,31.74,73851.865,0.0,0.48252,0.00016,30.75973]
[1780215610520,31.71,73849.115,0.0,0.48204,0.00016,30.75695]
[1780215613849,31.69,73846.43,0.0,0.48159,0.00016,30.75424]
[1780215614548,31.69,73846.43,0.0,0.48158,0.00016,30.75423]
[1780215619582,31.69,73848.685,0.0,0.48196,0.00016,30.75648]
[1780215622172,31.7,73848.985,0.0,0.48201,0.00016,30.75679]
[1780215622352,31.7,73848.985,0.0,0.48201,0.00016,30.75679]
[1780215624618,31.71,73858.58,0.0,0.48359,0.00016,30.76604]
[1780215629652,31.74,73862.495,0.0,0.48425,0.00016,30.76972]
[1780215634688,31.75,73871.135,0.0,0.48566,0.00016,30.77476]
[1780215639723,31.75,73871.815,0.0,0.48578,0.00016,30.77536]
[1780215642732,31.75,73879.335,0.0,0.487,0.00016,30.78171]
[1780215647737,31.74,73887.59,0.0,0.48833,0.00016,30.78833]
[1780215651741,31.73,73881.065,0.0,0.48726,0.00016,30.78308]
[1780215657748,31.72,73881.52,0.0,0.48733,0.00016,30.78344]
[1780215662753,31.72,73882.95,0.0,0.48756,0.00016,30.78459]
[1780215668759,31.71,73881.23,0.0,0.48727,0.00016,30.78319]
[1780215673962,31.71,73881.48,0.0,0.48731,0.00016,30.78339]
[1780215678998,31.71,73882.09,0.0,0.48741,0.00016,30.78388]
[1780215684775,31.7,73885.31,0.0,0.48793,0.00016,30.78647]
[1780215690081,31.7,73885.42,0.0,0.48794,0.00016,30.78654]
[1780215695116,31.69,73885.84,0.0,0.48801,0.00016,30.78418]
[1780215702165,31.69,73883.795,0.0,0.48767,0.00016,30.78254]
[1780215707200,31.69,73884.085,0.0,0.48772,0.00016,30.78277]
[1780215712235,31.69,73884.425,0.0,0.48777,0.00016,30.78304]
[1780215717270,31.69,73884.765,0.0,0.48783,0.00016,30.78331]
[1780215722305,31.69,73882.07,0.0,0.48739,0.00016,30.78114]
[1780215732823,31.7,73881.65,0.0,0.48733,0.00016,30.78081]
[1780215738417,31.7,73881.945,0.0,0.48738,0.00016,30.78105]
[1780215743834,31.7,73881.895,0.0,0.48737,0.00016,30.78102]
[1780215749494,31.7,73881.865,0.0,0.48737,0.00016,30.781]
[1780215754845,31.7,73881.865,0.0,0.48736,0.00016,30.77831]
[1780215760571,31.7,73882.235,0.0,0.48743,0.00016,30.77861]
[1780215765606,31.71,73877.665,0.0,0.48669,0.00016,30.77486]
[1780215770641,31.71,73883.175,0.0,0.48759,0.00016,30.77939]
[1780215775675,31.71,73880.87,0.0,0.48721,0.00016,30.77752]
[1780215780711,31.71,73880.775,0.0,0.4872,0.00016,30.77744]
[1780215785746,31.72,73879.86,0.0,0.48705,0.00016,30.77669]
[1780215790881,31.72,73877.76,0.0,0.48671,0.00016,30.77496]
[1780215795886,31.72,73877.395,0.0,0.48665,0.00016,30.77466]
[1780215800891,31.73,73877.535,0.0,0.48668,0.00016,30.77479]
[1780215808899,31.73,73878.365,0.0,0.48682,0.00016,30.77549]
[1780215813904,31.73,73878.275,0.0,0.4868,0.00016,30.77273]
[1780215818909,31.74,73878.31,0.0,0.48681,0.00016,30.77276]
[1780215823914,31.74,73878.235,0.0,0.4868,0.00016,30.7727]
[1780215824915,31.74,73884.795,0.0,0.48787,0.00016,30.77805]
[1780215825916,31.73,73891.975,0.0,0.48903,0.00016,30.78365]
[1780215830921,31.71,73892.415,0.0,0.48909,0.00016,30.78395]
[1780215835926,31.7,73892.52,0.0,0.4891,0.00016,30.78401]
[1780215840931,31.69,73893.235,0.0,0.4892,0.00016,30.78453]
[1780215846168,31.67,73894.29,0.0,0.48937,0.00016,30.78531]
[1780215851941,31.66,73895.045,0.0,0.48948,0.00016,30.78586]
[1780215857245,31.65,73897.065,0.0,0.4898,0.00016,30.78735]
[1780215862280,31.64,73899.9,0.0,0.49026,0.00016,30.7894]
[1780215866308,31.64,73892.845,0.0,0.4891,0.00016,30.78416]
[1780215868322,31.64,73885.805,0.0,0.48796,0.00016,30.77868]
[1780215873369,31.65,73891.83,0.0,0.48894,0.00016,30.78071]
[1780215878406,31.64,73894.71,0.0,0.48941,0.00016,30.78289]
[1780215883441,31.64,73897.175,0.0,0.48981,0.00016,30.78472]
[1780215888476,31.63,73898.125,0.0,0.48996,0.00016,30.78541]
[1780215893511,31.63,73898.815,0.0,0.49007,0.00016,30.78591]
[1780215898546,31.63,73896.315,0.0,0.48966,0.00016,30.78407]
[1780215903581,31.63,73893.92,0.0,0.48927,0.00016,30.78227]
[1780215908616,31.63,73897.83,0.0,0.48991,0.00016,30.78518]
[1780215913651,31.63,73893.505,0.0,0.4892,0.00016,30.78196]
[1780215918686,31.63,73896.965,0.0,0.48977,0.00016,30.78455]
[1780215923721,31.62,73899.55,0.0,0.49019,0.00016,30.78644]
[1780215928019,31.62,73892.915,0.0,0.4891,0.00016,30.7815]
[1780215933024,31.63,73894.105,0.0,0.4893,0.00016,30.77972]
[1780215938826,31.64,73889.145,0.0,0.48849,0.00016,30.77593]
[1780215944868,31.65,73888.845,0.0,0.48845,0.00016,30.77571]
[1780215951042,31.66,73887.805,0.0,0.48829,0.00016,30.77492]
[1780215960980,31.68,73886.515,0.0,0.48809,0.00016,30.77393]
[1780215966057,31.68,73884.645,0.0,0.4878,0.00016,30.77246]
[1780215972063,31.7,73883.42,0.0,0.48761,0.00016,30.77149]
[1780215977070,31.7,73883.125,0.0,0.48756,0.00016,30.77127]
[1780215982074,31.71,73885.255,0.0,0.48792,0.00016,30.77299]
[1780215988080,31.72,73882.435,0.0,0.48746,0.00016,30.77073]
[1780215993085,31.72,73882.12,0.0,0.48741,0.00016,30.7678]
[1780215998090,31.73,73881.245,0.0,0.48728,0.00016,30.7671]
[1780216003095,31.73,73881.71,0.0,0.48736,0.00016,30.76749]
[1780216009101,31.74,73883.335,0.0,0.48762,0.00016,30.76882]
[1780216014351,31.74,73881.845,0.0,0.48738,0.00016,30.76761]
[1780216019387,31.74,73883.31,0.0,0.48762,0.00016,30.76881]
[1780216024422,31.74,73884.385,0.0,0.4878,0.00016,30.76967]
[1780216031123,31.74,73884.785,0.0,0.48786,0.00016,30.76999]
[1780216036505,31.74,73885.335,0.0,0.48795,0.00016,30.77042]
[1780216041541,31.74,73885.71,0.0,0.48801,0.00016,30.77072]
[1780216051612,31.74,73885.185,0.0,0.48792,0.00016,30.76761]
[1780216056646,31.74,73880.845,0.0,0.48722,0.00016,30.76412]
[1780216063695,31.75,73880.52,0.0,0.48718,0.00016,30.76387]
[1780216068730,31.76,73877.29,0.0,0.48666,0.00016,30.76121]
[1780216073765,31.77,73877.205,0.0,0.48665,0.00016,30.76116]
[1780216079807,31.78,73876.09,0.0,0.48648,0.00016,30.76024]
[1780216084843,31.79,73874.46,0.0,0.48622,0.00016,30.75888]
[1780216091892,31.8,73870.965,0.0,0.48566,0.00016,30.75592]
[1780216097199,31.81,73871.89,0.0,0.48582,0.00016,30.75674]
[1780216103205,31.82,73873.125,0.0,0.48603,0.00016,30.75782]
[1780216109011,31.82,73873.71,0.0,0.48613,0.00016,30.75833]
[1780216116060,31.83,73874.015,0.0,0.48618,0.00016,30.7559]
[1780216121223,31.83,73874.415,0.0,0.48624,0.00016,30.75625]
[1780216129151,31.83,73875.265,0.0,0.48638,0.00016,30.75697]
[1780216142242,31.84,73871.0,0.0,0.4857,0.00016,30.75335]
[1780216147249,31.84,73874.875,0.0,0.48633,0.00016,30.75667]
[1780216152315,31.84,73875.595,0.0,0.48645,0.00016,30.75728]
[1780216157349,31.84,73877.185,0.0,0.4867,0.00016,30.7586]
[1780216163392,31.83,73878.015,0.0,0.48683,0.00016,30.75928]
[1780216169271,31.83,73884.1,0.0,0.48781,0.00016,30.76422]
[1780216174278,31.81,73885.955,0.0,0.4881,0.00016,30.76298]
[1780216182525,31.8,73885.95,0.0,0.48809,0.00016,30.76295]
[1780216188292,31.78,73888.32,0.0,0.48846,0.00016,30.76479]
[1780216194298,31.77,73892.905,0.0,0.4892,0.00016,30.76828]
[1780216199644,31.75,73892.215,0.0,0.48908,0.00016,30.76774]
[1780216204679,31.74,73892.57,0.0,0.48913,0.00016,30.76799]
[1780216210314,31.74,73887.175,0.0,0.48825,0.00016,30.76382]
[1780216215319,31.74,73887.185,0.0,0.48825,0.00016,30.76382]
[1780216221324,31.74,73887.345,0.0,0.48827,0.00016,30.76395]
[1780216226837,31.74,73885.915,0.0,0.48804,0.00016,30.76282]
[1780216229858,31.75,73876.65,0.0,0.48654,0.00016,30.75527]
[1780216234893,31.76,73877.555,0.0,0.48669,0.00016,30.75336]
[1780216237914,31.77,73865.94,0.0,0.48481,0.00016,30.74335]
[1780216243348,31.8,73865.255,0.0,0.48472,0.00016,30.7428]
[1780216248998,31.82,73864.13,0.0,0.48456,0.00016,30.74186]
[1780216254032,31.84,73862.525,0.0,0.48432,0.00016,30.74045]
[1780216259366,31.86,73860.485,0.0,0.484,0.00016,30.73864]
[1780216265372,31.88,73859.615,0.0,0.48388,0.00016,30.73789]
[1780216271152,31.89,73859.335,0.0,0.48385,0.00016,30.73768]
[1780216276187,31.9,73858.02,0.0,0.48365,0.00016,30.7365]
[1780216281388,31.92,73857.25,0.0,0.48353,0.00016,30.73581]
[1780216281687,31.92,73857.25,0.0,0.48353,0.00016,30.73581]
[1780216287264,31.9,73853.145,0.0,0.48285,0.00016,30.7319]
[1780216292399,31.89,73855.51,0.0,0.48322,0.00016,30.73141]
[1780216298405,31.87,73854.735,0.0,0.48308,0.00016,30.73063]
[1780216303410,31.86,73854.695,0.0,0.48306,0.00016,30.73056]
[1780216308411,31.85,73854.54,0.0,0.48303,0.00016,30.73039]
[1780216313420,31.85,73853.91,0.0,0.48292,0.00016,30.72976]
[1780216318424,31.84,73851.375,0.0,0.48251,0.00016,30.72733]
[1780216324523,31.84,73851.375,0.0,0.48251,0.00016,30.72733]
[1780216330565,31.84,73852.34,0.0,0.48266,0.00016,30.72825]
[1780216336442,31.84,73853.115,0.0,0.48279,0.00016,30.72898]
[1780216341447,31.83,73853.37,0.0,0.48282,0.00016,30.72922]
[1780216347453,31.83,73853.495,0.0,0.48284,0.00016,30.72932]
[1780216349759,31.83,73853.495,0.0,0.48284,0.00016,30.72931]
[1780216355741,31.81,73852.195,0.0,0.4826,0.00016,30.72531]
[1780216360776,31.8,73851.44,0.0,0.48247,0.00016,30.72454]
[1780216364028,31.79,73851.14,0.0,0.48242,0.00016,30.72424]
[1780216364130,31.79,73851.14,0.0,0.48242,0.00016,30.72423]
[1780216369839,31.77,73849.93,0.0,0.4822,0.00016,30.723]
[1780216371460,31.77,73849.93,0.0,0.4822,0.00016,30.723]
[1780216371477,31.77,73849.255,0.0,0.48209,0.00016,30.72234]
[1780216371710,31.77,73849.255,0.0,0.48209,0.00016,30.72234]
[1780216373867,31.77,73842.67,0.0,0.48102,0.00016,30.71576]
[1780216377895,31.77,73835.87,0.0,0.47991,0.00016,30.70875]
[1780216382930,31.77,73835.96,0.0,0.47992,0.00016,30.70885]
[1780216387965,31.77,73835.82,0.0,0.4799,0.00016,30.70871]
[1780216393002,31.77,73834.555,0.0,0.4797,0.00016,30.70739]
[1780216393502,31.77,73834.555,0.0,0.4797,0.00016,30.70739]
[1780216400051,31.78,73831.98,0.0,0.47929,0.00016,30.70468]
[1780216402746,31.78,73831.41,0.0,0.4792,0.00016,30.70408]
[1780216409516,31.73,73830.15,0.0,0.47893,0.00016,30.7025]
[1780216414954,31.69,73829.585,0.0,0.4788,0.00016,30.69904]
[1780216420191,31.71,73830.505,0.0,0.47897,0.00016,30.7001]
[1780216425226,31.72,73831.945,0.0,0.47922,0.00016,30.70172]
[1780216430537,31.73,73833.96,0.0,0.47956,0.00016,30.70391]
[1780216436305,31.74,73834.71,0.0,0.47969,0.00016,30.70474]
[1780216441339,31.75,73835.55,0.0,0.47983,0.00016,30.70564]
[1780216446374,31.75,73835.875,0.0,0.47989,0.00016,30.70599]
[1780216451566,31.75,73837.025,0.0,0.48007,0.00016,30.70719]
[1780216455452,31.75,73839.045,0.0,0.4804,0.00016,30.70928]
[1780216461576,31.74,73843.335,0.0,0.48109,0.00016,30.71363]
[1780216466188,31.73,73843.12,0.0,0.48105,0.00016,30.71339]
[1780216472556,31.72,73840.765,0.0,0.48065,0.00016,30.70826]
[1780216477591,31.72,73839.73,0.0,0.48048,0.00016,30.70718]
[1780216483599,31.72,73834.205,0.0,0.47958,0.00016,30.70142]
[1780216488604,31.73,73832.17,0.0,0.47926,0.00016,30.69928]
[1780216493609,31.73,73830.27,0.0,0.47895,0.00016,30.69726]
[1780216498614,31.73,73831.61,0.0,0.47917,0.00016,30.69872]
[1780216503619,31.74,73832.5,0.0,0.47932,0.00016,30.69967]
[1780216505914,31.74,73832.405,0.0,0.47931,0.00016,30.69957]
[1780216512628,31.73,73835.12,0.0,0.47974,0.00016,30.70244]
[1780216517871,31.73,73835.545,0.0,0.47981,0.00016,30.70286]
[1780216522906,31.72,73836.88,0.0,0.48002,0.00016,30.70424]
[1780216527941,31.72,73836.67,0.0,0.47998,0.00016,30.70401]
[1780216533649,31.71,73835.99,0.0,0.47986,0.00016,30.70059]
[1780216537901,31.71,73835.93,0.0,0.47985,0.00016,30.70051]
[1780216538011,31.71,73835.93,0.0,0.47985,0.00016,30.70051]
[1780216543660,31.71,73840.995,0.0,0.48068,0.00016,30.70576]
[1780216549088,31.71,73841.11,0.0,0.48069,0.00016,30.70588]
[1780216550985,31.71,73842.265,0.0,0.48088,0.00016,30.70705]
[1780216551083,31.71,73842.265,0.0,0.48088,0.00016,30.70705]
[1780216554552,31.71,73842.315,0.0,0.4809,0.00016,30.70712]
[1780216554654,31.72,73842.315,0.0,0.4809,0.00016,30.70713]
[1780216560165,31.7,73837.04,0.0,0.48002,0.00016,30.70161]
[1780216565201,31.68,73835.1,0.0,0.47968,0.00016,30.69951]
[1780216571688,31.66,73834.055,0.0,0.47949,0.00016,30.69832]
[1780216576693,31.65,73834.23,0.0,0.47951,0.00016,30.69845]
[1780216576727,31.65,73834.23,0.0,0.47951,0.00016,30.69845]
[1780216582322,31.63,73830.625,0.0,0.4789,0.00016,30.69451]
[1780216587358,31.61,73829.065,0.0,0.47863,0.00016,30.69274]
[1780216592393,31.63,73821.125,0.0,0.47734,0.00016,30.68129]
[1780216597428,31.66,73818.815,0.0,0.477,0.00016,30.67884]
[1780216602463,31.69,73818.565,0.0,0.47699,0.00016,30.6787]
[1780216608506,31.72,73818.205,0.0,0.47697,0.00016,30.67843]
[1780216613540,31.74,73818.245,0.0,0.47699,0.00016,30.67857]
[1780216619736,31.75,73818.79,0.0,0.4771,0.00016,30.67927]
[1780216625742,31.77,73817.035,0.0,0.47683,0.00016,30.67735]
[1780216631748,31.78,73817.065,0.0,0.47685,0.00016,30.67744]
[1780216637709,31.79,73817.61,0.0,0.47695,0.00016,30.67811]
[1780216642759,31.79,73817.93,0.0,0.47701,0.00016,30.6785]
[1780216647766,31.8,73818.415,0.0,0.47709,0.00016,30.67907]
[1780216652771,31.8,73818.145,0.0,0.47705,0.00016,30.67608]
[1780216657776,31.81,73814.835,0.0,0.47652,0.00016,30.67232]
[1780216663782,31.81,73815.495,0.0,0.47663,0.00016,30.67311]
[1780216669788,31.82,73813.72,0.0,0.47635,0.00016,30.6711]
[1780216674793,31.82,73813.55,0.0,0.47633,0.00016,30.67093]
[1780216680013,31.83,73814.26,0.0,0.47645,0.00016,30.67177]
[1780216684840,31.83,73814.495,0.0,0.47649,0.00016,30.67205]
[1780216690073,31.78,73814.295,0.0,0.4764,0.00016,30.67158]
[1780216695108,31.75,73815.435,0.0,0.47654,0.00016,30.67269]
[1780216700143,31.71,73818.93,0.0,0.47707,0.00016,30.67651]
[1780216705178,31.68,73816.975,0.0,0.47672,0.00016,30.67413]
[1780216710213,31.66,73815.65,0.0,0.47648,0.00016,30.67249]
[1780216715248,31.65,73813.005,0.0,0.47603,0.00016,30.66664]
[1780216716970,31.64,73812.185,0.0,0.47589,0.00016,30.66567]
[1780216717262,31.64,73812.185,0.0,0.47589,0.00016,30.66566]
[1780216720436,31.63,73811.875,0.0,0.47582,0.00016,30.66521]
[1780216725844,31.56,73811.985,0.0,0.47575,0.00016,30.66495]
[1780216731850,31.49,73814.47,0.0,0.47609,0.00016,30.66752]
[1780216737856,31.44,73812.16,0.0,0.47565,0.00016,30.66452]
[1780216743444,31.4,73812.385,0.0,0.47564,0.00016,30.66458]
[1780216748867,31.38,73812.275,0.0,0.47559,0.00016,30.66431]
[1780216754521,31.35,73812.095,0.0,0.47553,0.00016,30.66395]
[1780216759559,31.34,73813.875,0.0,0.4758,0.00017,30.66597]
[1780216764594,31.32,73811.465,0.0,0.47539,0.00017,30.66302]
[1780216769629,31.31,73810.425,0.0,0.47521,0.00017,30.66172]
[1780216774892,31.31,73810.835,0.0,0.47526,0.00017,30.65947]
[1780216780898,31.3,73811.14,0.0,0.4753,0.00017,30.65979]
[1780216786748,31.29,73811.415,0.0,0.47534,0.00017,30.66008]
[1780216791909,31.29,73811.645,0.0,0.47537,0.00017,30.66033]
[1780216797445,31.28,73811.68,0.0,0.47537,0.00017,30.66035]
[1780216802860,31.27,73815.625,0.0,0.47602,0.00017,30.665]
[1780216807895,31.26,73816.815,0.0,0.4762,0.00017,30.66635]
[1780216812930,31.26,73813.82,0.0,0.4757,0.00017,30.66277]
[1780216817935,31.25,73813.795,0.0,0.47569,0.00017,30.66272]
[1780216823941,31.25,73813.985,0.0,0.47572,0.00017,30.66293]
[1780216828946,31.25,73813.21,0.0,0.47559,0.00017,30.662]
[1780216833951,31.25,73812.77,0.0,0.47551,0.00017,30.65877]
[1780216839957,31.25,73812.475,0.0,0.47546,0.00017,30.65841]
[1780216845963,31.25,73812.285,0.0,0.47543,0.00017,30.65817]
[1780216851969,31.25,73811.69,0.0,0.47533,0.00017,30.65746]
[1780216852427,31.25,73811.69,0.0,0.47533,0.00017,30.65746]
[1780216857975,31.24,73811.5,0.0,0.47529,0.00017,30.6572]
[1780216862980,31.24,73811.555,0.0,0.47529,0.00017,30.65723]
[1780216868321,31.23,73811.65,0.0,0.4753,0.00017,30.65732]
[1780216873356,31.23,73809.47,0.0,0.47494,0.00017,30.65468]
[1780216878391,31.23,73812.325,0.0,0.47541,0.00017,30.65811]
[1780216884001,31.23,73807.685,0.0,0.47464,0.00017,30.65248]
[1780216885492,31.23,73807.685,0.0,0.47464,0.00017,30.65248]
[1780216885593,31.23,73807.685,0.0,0.47464,0.00017,30.65249]
[1780216892009,31.21,73807.45,0.0,0.47458,0.00017,30.64937]
[1780216897528,31.19,73806.08,0.0,0.47433,0.00017,30.64759]
[1780216903023,31.19,73803.01,0.0,0.47381,0.00017,30.64373]
[1780216906557,31.18,73802.745,0.0,0.47377,0.00017,30.64338]
[1780216912633,31.16,73801.765,0.0,0.47357,0.00017,30.64199]
[1780216917672,31.14,73799.65,0.0,0.4732,0.00017,30.63917]
[1780216923043,31.13,73794.6,0.0,0.47234,0.00017,30.63259]
[1780216927047,31.13,73778.2,0.0,0.46963,0.00017,30.61056]
[1780216932780,31.15,73774.07,0.0,0.46897,0.00017,30.60495]
[1780216937815,31.17,73771.68,0.0,0.4686,0.00017,30.60173]
[1780216942849,31.18,73775.71,0.0,0.46928,0.00017,30.60751]
[1780216943067,31.18,73775.71,0.0,0.46928,0.00017,30.60751]
[1780216948892,31.18,73779.62,0.0,0.46993,0.00017,30.61293]
[1780216954934,31.17,73784.175,0.0,0.47067,0.00017,30.61639]
[1780216959968,31.17,73785.125,0.0,0.47082,0.00017,30.61762]
[1780216965085,31.16,73783.975,0.0,0.47062,0.00017,30.61603]
[1780216965088,31.16,73783.975,0.0,0.47062,0.00017,30.61603]
[1780216971048,31.18,73783.645,0.0,0.47059,0.00017,30.61571]
[1780216975893,31.19,73782.61,0.0,0.47043,0.00017,30.61437]
[1780216982102,31.18,73782.245,0.0,0.47036,0.00017,30.61383]
[1780216987107,31.18,73782.445,0.0,0.47039,0.00017,30.61406]
[1780216987110,31.18,73782.445,0.0,0.47039,0.00017,30.61406]
[1780216993113,31.19,73783.1,0.0,0.47051,0.00017,30.61504]
[1780216999119,31.2,73783.31,0.0,0.47056,0.00017,30.6154]
[1780217004124,31.2,73783.825,0.0,0.47066,0.00017,30.61616]
[1780217011334,31.21,73783.14,0.0,0.47055,0.00017,30.61259]
[1780217018140,31.21,73780.945,0.0,0.47018,0.00017,30.6096]
[1780217022809,31.21,73780.225,0.0,0.47007,0.00017,30.60861]
[1780217028453,31.2,73780.165,0.0,0.47004,0.00017,30.60843]
[1780217033488,31.19,73780.055,0.0,0.47001,0.00017,30.60822]
[1780217039161,31.19,73779.81,0.0,0.46996,0.00017,30.60784]
[1780217045169,31.18,73779.545,0.0,0.46991,0.00017,30.60743]
[1780217050608,31.18,73779.5,0.0,0.46991,0.00017,30.60738]
[1780217056177,31.18,73778.84,0.0,0.4698,0.00017,30.60647]
[1780217061684,31.18,73778.885,0.0,0.4698,0.00017,30.60653]
[1780217067188,31.18,73778.46,0.0,0.46973,0.00017,30.60594]
[1780217072761,31.18,73778.39,0.0,0.46972,0.00017,30.60315]
[1780217079810,31.18,73778.545,0.0,0.46974,0.00017,30.60336]
[1780217085207,31.18,73782.4,0.0,0.47038,0.00017,30.60862]
[1780217090887,31.17,73782.295,0.0,0.47035,0.00017,30.60844]
[1780217094720,31.17,73782.19,0.0,0.47033,0.00017,30.60828]
[1780217094990,31.17,73782.19,0.0,0.47033,0.00017,30.60827]
[1780217097936,31.18,73797.49,0.0,0.47288,0.00017,30.62859]
[1780217102970,31.19,73798.265,0.0,0.47302,0.00017,30.62963]
[1780217108108,31.19,73798.485,0.0,0.47306,0.00017,30.62994]
[1780217108189,31.19,73798.485,0.0,0.47306,0.00017,30.62994]
[1780217114050,31.19,73792.28,0.0,0.47203,0.00017,30.62193]
[1780217119085,31.19,73795.95,0.0,0.47264,0.00017,30.62669]
[1780217124246,31.2,73788.25,0.0,0.47138,0.00017,30.61669]
[1780217125633,31.21,73788.25,0.0,0.47138,0.00017,30.6167]
[1780217127714,31.21,73788.465,0.0,0.47142,0.00017,30.61701]
[1780217133255,31.19,73787.785,0.0,0.47128,0.00017,30.61328]
[1780217138260,31.18,73785.91,0.0,0.47095,0.00017,30.61066]
[1780217143265,31.17,73786.05,0.0,0.47096,0.00017,30.61077]
[1780217148270,31.16,73786.055,0.0,0.47095,0.00017,30.61071]
[1780217155277,31.15,73786.27,0.0,0.47097,0.00017,30.61093]
[1780217161283,31.14,73785.98,0.0,0.47092,0.00017,30.61049]
[1780217166288,31.15,73785.42,0.0,0.47084,0.00017,30.60983]
[1780217171293,31.17,73784.635,0.0,0.47073,0.00017,30.60888]
[1780217174296,31.17,73777.345,0.0,0.46952,0.00017,30.59889]
[1780217179510,31.18,73772.675,0.0,0.46876,0.00017,30.59241]
[1780217184546,31.19,73771.3,0.0,0.46854,0.00017,30.59054]
[1780217187594,31.19,73767.5,0.0,0.46792,0.00017,30.58515]
[1780217193271,31.21,73765.935,0.0,0.46768,0.00017,30.5803]
[1780217198321,31.21,73768.565,0.0,0.46812,0.00017,30.58415]
[1780217199189,31.21,73768.565,0.0,0.46812,0.00017,30.58415]
[1780217204687,31.22,73766.205,0.0,0.46775,0.00017,30.58085]
[1780217209722,31.23,73763.54,0.0,0.46732,0.00017,30.57708]
[1780217214757,31.25,73761.015,0.0,0.46692,0.00017,30.5735]
[1780217219792,31.26,73761.11,0.0,0.46695,0.00017,30.57373]
[1780217223820,31.26,73768.305,0.0,0.46814,0.00017,30.58417]
[1780217224350,31.26,73768.305,0.0,0.46814,0.00017,30.58417]
[1780217224351,31.26,73768.305,0.0,0.46814,0.00017,30.58417]
[1780217230352,31.25,73769.04,0.0,0.46826,0.00017,30.58516]
[1780217235357,31.25,73769.295,0.0,0.46829,0.00017,30.58549]
[1780217240943,31.24,73774.685,0.0,0.46917,0.00017,30.59302]
[1780217245978,31.22,73776.155,0.0,0.4694,0.00017,30.59498]
[1780217251015,31.21,73777.825,0.0,0.46965,0.00017,30.5945]
[1780217256050,31.2,73777.96,0.0,0.46966,0.00017,30.59461]
[1780217261086,31.19,73777.69,0.0,0.46961,0.00017,30.59417]
[1780217269142,31.18,73777.95,0.0,0.46963,0.00017,30.59445]
[1780217270573,31.18,73778.61,0.0,0.46974,0.00017,30.59535]
[1780217273395,31.17,73789.33,0.0,0.47151,0.00017,30.60981]
[1780217278750,31.16,73790.025,0.0,0.4716,0.00017,30.61061]
[1780217284247,31.14,73786.315,0.0,0.47097,0.00017,30.60556]
[1780217289282,31.14,73786.46,0.0,0.47098,0.00017,30.6057]
[1780217294317,31.14,73782.05,0.0,0.47026,0.00017,30.59975]
[1780217299351,31.15,73776.795,0.0,0.46939,0.00017,30.59254]
[1780217304426,31.16,73772.065,0.0,0.46862,0.00017,30.58596]
[1780217310429,31.17,73771.255,0.0,0.4685,0.00017,30.58491]
[1780217312175,31.17,73770.545,0.0,0.46838,0.00017,30.58122]
[1780217318441,31.18,73766.95,0.0,0.46781,0.00017,30.57617]
[1780217323446,31.19,73769.455,0.0,0.46823,0.00017,30.57984]
[1780217328451,31.2,73769.055,0.0,0.46817,0.00017,30.5793]
[1780217333456,31.2,73767.26,0.0,0.46788,0.00017,30.57676]
[1780217338461,31.21,73765.02,0.0,0.46752,0.00017,30.57359]
[1780217343466,31.21,73765.04,0.0,0.46753,0.00017,30.57367]
[1780217348696,31.22,73765.41,0.0,0.4676,0.00017,30.57426]
[1780217353731,31.22,73767.01,0.0,0.46787,0.00017,30.57659]
[1780217359482,31.22,73767.145,0.0,0.46789,0.00017,30.57679]
[1780217366822,31.22,73767.475,0.0,0.46795,0.00017,30.57726]
[1780217372495,31.22,73767.72,0.0,0.46798,0.00017,30.57491]
[1780217377899,31.22,73767.865,0.0,0.46801,0.00017,30.57511]
[1780217383506,31.21,73774.685,0.0,0.46912,0.00017,30.58471]
[1780217389512,31.2,73775.92,0.0,0.46931,0.00017,30.58634]
[1780217395018,31.19,73775.92,0.0,0.4693,0.00017,30.58625]
[1780217400056,31.18,73775.955,0.0,0.46929,0.00017,30.58624]
[1780217405091,31.18,73774.67,0.0,0.46907,0.00017,30.5844]
[1780217410126,31.18,73769.445,0.0,0.46821,0.00017,30.577]
[1780217415538,31.18,73769.365,0.0,0.4682,0.00017,30.57691]
[1780217420543,31.18,73767.2,0.0,0.46784,0.00017,30.57383]
[1780217425548,31.19,73765.175,0.0,0.46752,0.00017,30.57095]
[1780217430553,31.2,73763.41,0.0,0.46723,0.00017,30.56844]
[1780217436308,31.2,73763.93,0.0,0.46733,0.00017,30.56656]
[1780217441344,31.21,73763.755,0.0,0.4673,0.00017,30.56635]
[1780217446380,31.21,73762.98,0.0,0.46718,0.00017,30.56525]
[1780217451575,31.22,73762.825,0.0,0.46716,0.00017,30.56506]
[1780217456580,31.22,73762.84,0.0,0.46717,0.00017,30.56511]
[1780217462492,31.22,73762.63,0.0,0.46714,0.00017,30.56483]
[1780217467528,31.22,73762.4,0.0,0.4671,0.00017,30.56452]
[1780217472564,31.22,73763.815,0.0,0.46734,0.00017,30.56659]
[1780217477599,31.22,73769.395,0.0,0.46825,0.00017,30.57458]
[1780217486610,31.2,73771.34,0.0,0.46855,0.00017,30.57721]
[1780217491615,31.19,73771.335,0.0,0.46854,0.00017,30.57444]
[1780217497621,31.19,73771.8,0.0,0.4686,0.00017,30.57503]
[1780217503627,31.18,73771.77,0.0,0.46859,0.00017,30.57493]
[1780217508632,31.17,73777.255,0.0,0.46948,0.00017,30.58255]
[1780217510970,31.16,73777.195,0.0,0.46947,0.00017,30.58243]
[1780217512847,31.15,73785.35,0.0,0.47081,0.00017,30.59353]
[1780217518643,31.13,73788.06,0.0,0.47123,0.00017,30.59701]
[1780217523925,31.11,73787.17,0.0,0.47106,0.00017,30.59568]
[1780217529654,31.11,73784.11,0.0,0.47054,0.00017,30.59148]
[1780217535024,31.1,73784.585,0.0,0.4706,0.00017,30.59207]
[1780217540041,31.09,73784.335,0.0,0.47055,0.00017,30.59168]
[1780217545076,31.09,73785.035,0.0,0.47066,0.00017,30.59259]
[1780217545674,31.09,73785.035,0.0,0.47066,0.00017,30.59259]
[1780217551677,31.08,73784.925,0.0,0.47063,0.00017,30.58968]
[1780217557304,31.07,73784.02,0.0,0.47047,0.00017,30.58841]
[1780217557305,31.07,73784.02,0.0,0.47047,0.00017,30.58841]
[1780217562688,31.07,73787.535,0.0,0.47105,0.00017,30.59314]
[1780217567693,31.07,73785.295,0.0,0.47067,0.00017,30.59008]
[1780217573274,31.06,73785.735,0.0,0.47075,0.00017,30.59067]
[1780217578704,31.06,73785.845,0.0,0.47076,0.00017,30.59081]
[1780217584351,31.07,73780.895,0.0,0.46995,0.00017,30.58409]
[1780217589387,31.08,73781.13,0.0,0.47,0.00017,30.5845]
[1780217589719,31.08,73781.13,0.0,0.47,0.00017,30.5845]
[1780217595431,31.08,73779.895,0.0,0.4698,0.00017,30.5828]
[1780217600467,31.08,73779.15,0.0,0.46967,0.00017,30.58179]
[1780217605502,31.09,73776.905,0.0,0.46931,0.00017,30.57869]
[1780217610736,31.09,73776.23,0.0,0.4692,0.00017,30.57778]
[1780217616743,31.1,73776.15,0.0,0.46919,0.00017,30.575]
[1780217621837,31.1,73775.76,0.0,0.46913,0.00017,30.57448]
[1780217624641,31.09,73786.085,0.0,0.47084,0.00017,30.58866]
[1780217629676,31.08,73791.965,0.0,0.4718,0.00017,30.5964]
[1780217634761,31.06,73792.855,0.0,0.47193,0.00017,30.59748]
[1780217637518,31.06,73792.855,0.0,0.47192,0.00017,30.59746]
[1780217642769,31.04,73795.725,0.0,0.47238,0.00017,30.6011]
[1780217647802,31.03,73796.11,0.0,0.47243,0.00017,30.60151]
[1780217653781,31.02,73795.71,0.0,0.47235,0.00017,30.60091]
[1780217658786,31.01,73796.47,0.0,0.47246,0.00017,30.60185]
[1780217663790,31.0,73797.93,0.0,0.4727,0.00017,30.60369]
[1780217668795,30.99,73804.19,0.0,0.47373,0.00017,30.61161]
[1780217673746,30.98,73806.325,0.0,0.47406,0.00017,30.6115]
[1780217674803,30.98,73806.475,0.0,0.47409,0.00017,30.6117]
[1780217676805,30.98,73813.485,0.0,0.47527,0.00017,30.62036]
[1780217682040,30.99,73813.37,0.0,0.47526,0.00017,30.62027]
[1780217687075,31.0,73815.025,0.0,0.47554,0.00017,30.62228]
[1780217692110,31.0,73819.09,0.0,0.47622,0.00017,30.62712]
[1780217697528,31.0,73817.875,0.0,0.47601,0.00017,30.62569]
[1780217697629,31.0,73817.875,0.0,0.47601,0.00017,30.62568]
[1780217698009,31.0,73817.875,0.0,0.47601,0.00017,30.62568]
[1780217698152,31.0,73817.875,0.0,0.47601,0.00017,30.62569]
[1780217703187,31.0,73818.36,0.0,0.4761,0.00017,30.6263]
[1780217709229,31.01,73817.94,0.0,0.47604,0.00017,30.62582]
[1780217710567,31.01,73817.94,0.0,0.47604,0.00017,30.62582]
[1780217710668,31.01,73817.94,0.0,0.47604,0.00017,30.62582]
[1780217711424,31.01,73817.94,0.0,0.47604,0.00017,30.62582]
[1780217717285,31.02,73822.11,0.0,0.47674,0.00017,30.63077]
[1780217722851,31.03,73825.16,0.0,0.47727,0.00017,30.63435]
[1780217728363,31.05,73831.325,0.0,0.47832,0.00017,30.64141]
[1780217733398,31.07,73832.885,0.0,0.4786,0.00017,30.64053]
[1780217738867,31.09,73834.16,0.0,0.47883,0.00017,30.64202]
[1780217738869,31.09,73834.16,0.0,0.47883,0.00017,30.64202]
[1780217744475,31.13,73832.43,0.0,0.47859,0.00017,30.64032]
[1780217749510,31.16,73832.635,0.0,0.47866,0.00017,30.64068]
[1780217754548,31.19,73831.755,0.0,0.47854,0.00017,30.63983]
[1780217759583,31.21,73832.22,0.0,0.47864,0.00017,30.64043]
[1780217760527,31.21,73832.22,0.0,0.47864,0.00017,30.64043]
[1780217763613,31.21,73839.105,0.0,0.47979,0.00017,30.64791]
[1780217765627,31.21,73847.2,0.0,0.48113,0.00017,30.65632]
[1780217770662,31.2,73851.45,0.0,0.48183,0.00017,30.66057]
[1780217771913,31.2,73851.45,0.0,0.48183,0.00017,30.66057]
[1780217772152,31.2,73851.965,0.0,0.48191,0.00017,30.66108]
[1780217772454,31.2,73851.965,0.0,0.48191,0.00017,30.66108]
[1780217772520,31.2,73851.965,0.0,0.48191,0.00017,30.66108]
[1780217774690,31.2,73863.53,0.0,0.48383,0.00017,30.67222]
[1780217779724,31.2,73864.335,0.0,0.48396,0.00017,30.67297]
[1780217782807,31.2,73864.44,0.0,0.48398,0.00017,30.67307]
[1780217788788,31.16,73868.645,0.0,0.48464,0.00017,30.67683]
[1780217789881,31.16,73868.645,0.0,0.48464,0.00017,30.67683]
[1780217795838,31.12,73870.675,0.0,0.48495,0.00017,30.67587]
[1780217798859,31.11,73877.575,0.0,0.48608,0.00017,30.6819]
[1780217803314,31.08,73878.8,0.0,0.48626,0.00017,30.6829]
[1780217803894,31.08,73878.8,0.0,0.48626,0.00017,30.68289]
[1780217808929,31.08,73882.15,0.0,0.48682,0.00017,30.68572]
[1780217813942,31.07,73882.8,0.0,0.48692,0.00017,30.68626]
[1780217819947,31.07,73882.89,0.0,0.48693,0.00017,30.68633]
[1780217824952,31.07,73884.32,0.0,0.48717,0.00017,30.68751]
[1780217826175,31.06,73884.625,0.0,0.48722,0.00017,30.68776]
[1780217831962,31.09,73886.9,0.0,0.48762,0.00017,30.68967]
[1780217836967,31.1,73889.065,0.0,0.48799,0.00017,30.69144]
[1780217837528,31.1,73889.065,0.0,0.48799,0.00017,30.69144]
[1780217837881,31.1,73889.065,0.0,0.48799,0.00017,30.69144]
[1780217837968,31.1,73889.24,0.0,0.48802,0.00017,30.69159]
[1780217843974,31.07,73887.465,0.0,0.4877,0.00017,30.69011]
[1780217845309,31.07,73888.1,0.0,0.4878,0.00017,30.69061]
[1780217845410,31.06,73888.1,0.0,0.4878,0.00017,30.6906]
[1780217850981,31.05,73890.38,0.0,0.48817,0.00017,30.69241]
[1780217855824,31.04,73891.105,0.0,0.48828,0.00017,30.69027]
[1780217855839,31.04,73891.105,0.0,0.48828,0.00017,30.69027]
[1780217855884,31.04,73891.105,0.0,0.48828,0.00017,30.69027]
[1780217856091,31.04,73891.105,0.0,0.48828,0.00017,30.69027]
[1780217858989,31.06,73898.25,0.0,0.48948,0.00017,30.69582]
[1780217859965,31.06,73898.25,0.0,0.48948,0.00017,30.69582]
[1780217859986,31.06,73898.25,0.0,0.48948,0.00017,30.69582]
[1780217860287,31.07,73898.25,0.0,0.48949,0.00017,30.69584]
[1780217865322,31.08,73893.615,0.0,0.48873,0.00017,30.69231]
[1780217872002,31.09,73893.11,0.0,0.48865,0.00017,30.69193]
[1780217872257,31.09,73893.11,0.0,0.48865,0.00017,30.69193]
[1780217872358,31.09,73893.11,0.0,0.48865,0.00017,30.69193]
[1780217878008,31.1,73892.27,0.0,0.48852,0.00017,30.69129]
[1780217883448,31.11,73891.35,0.0,0.48838,0.00017,30.69058]
[1780217886146,31.11,73890.65,0.0,0.48826,0.00017,30.69004]
[1780217886350,31.11,73890.65,0.0,0.48826,0.00017,30.69004]
[1780217886469,31.11,73890.65,0.0,0.48826,0.00017,30.69004]
[1780217889490,31.1,73879.34,0.0,0.48637,0.00017,30.68071]
[1780217894796,31.09,73878.32,0.0,0.48619,0.00017,30.67981]
[1780217901044,31.08,73876.14,0.0,0.48582,0.00017,30.6779]
[1780217906049,31.08,73875.71,0.0,0.48574,0.00017,30.67751]
[1780217911645,31.07,73875.715,0.0,0.48573,0.00017,30.6748]
[1780217916299,31.07,73875.19,0.0,0.48564,0.00017,30.67434]
[1780217921715,31.07,73876.005,0.0,0.48578,0.00017,30.67505]
[1780217928764,31.07,73873.25,0.0,0.48532,0.00017,30.67262]
[1780217934076,31.07,73869.79,0.0,0.48474,0.00017,30.66953]
[1780217939864,31.07,73869.56,0.0,0.48471,0.00017,30.66933]
[1780217945087,31.08,73869.245,0.0,0.48466,0.00017,30.66906]
[1780217950092,31.08,73868.82,0.0,0.48459,0.00017,30.66868]
[1780217955977,31.09,73865.93,0.0,0.48412,0.00017,30.66604]
[1780217961014,31.09,73865.17,0.0,0.484,0.00017,30.66536]
[1780217966108,31.1,73863.84,0.0,0.48378,0.00017,30.66414]
[1780217972092,31.11,73864.185,0.0,0.48384,0.00017,30.66178]
[1780217977119,31.12,73860.095,0.0,0.48317,0.00017,30.65795]
[1780217977123,31.12,73860.095,0.0,0.48317,0.00017,30.65795]
[1780217980700,31.11,73860.275,0.0,0.48319,0.00017,30.6581]
[1780217986191,31.12,73858.145,0.0,0.48285,0.00017,30.65608]
[1780217992137,31.13,73856.805,0.0,0.48264,0.00017,30.65483]
[1780217998140,31.12,73857.035,0.0,0.48267,0.00017,30.65501]
[1780218003145,31.11,73858.69,0.0,0.48293,0.00017,30.65658]
[1780218005147,31.11,73851.65,0.0,0.48176,0.00017,30.64967]
[1780218010152,31.12,73845.62,0.0,0.48077,0.00017,30.64357]
[1780218016158,31.13,73846.03,0.0,0.48084,0.00017,30.64401]
[1780218021440,31.13,73853.465,0.0,0.48208,0.00017,30.65153]
[1780218027169,31.13,73854.81,0.0,0.4823,0.00017,30.65285]
[1780218033175,31.13,73854.81,0.0,0.4823,0.00017,30.65016]
[1780218039181,31.13,73855.97,0.0,0.48249,0.00017,30.6513]
[1780218045187,31.13,73856.695,0.0,0.48261,0.00017,30.652]
[1780218051193,31.13,73856.695,0.0,0.48261,0.00017,30.652]
[1780218059708,31.13,73857.94,0.0,0.48282,0.00017,30.65321]
[1780218065208,31.13,73859.005,0.0,0.483,0.00017,30.65424]
[1780218075820,31.13,73859.0,0.0,0.483,0.00017,30.65423]
[1780218083226,31.13,73859.535,0.0,0.48308,0.00017,30.65474]
[1780218091932,31.13,73859.765,0.0,0.48312,0.00017,30.65226]
[1780218097240,31.13,73860.16,0.0,0.48319,0.00017,30.65264]
[1780218103009,31.13,73860.15,0.0,0.48318,0.00017,30.65263]
[1780218108251,31.12,73860.125,0.0,0.48318,0.00017,30.6526]
[1780218110883,31.12,73860.125,0.0,0.48318,0.00017,30.6526]
[1780218114088,31.13,73852.175,0.0,0.48185,0.00017,30.64484]
[1780218116259,31.13,73844.06,0.0,0.4805,0.00017,30.63657]
[1780218122144,31.13,73842.195,0.0,0.4802,0.00017,30.63463]
[1780218127179,31.13,73839.52,0.0,0.47975,0.00017,30.63182]
[1780218132214,31.13,73837.68,0.0,0.47945,0.00017,30.62986]
[1780218135075,31.14,73837.56,0.0,0.47943,0.00017,30.62974]
[1780218140270,31.14,73837.41,0.0,0.47941,0.00017,30.62958]
[1780218145289,31.14,73836.94,0.0,0.47933,0.00017,30.62907]
[1780218147147,31.14,73837.035,0.0,0.47935,0.00017,30.62917]
[1780218149293,31.14,73822.795,0.0,0.47698,0.00017,30.61329]
[1780218154298,31.14,73820.03,0.0,0.47651,0.00017,30.60739]
[1780218159303,31.14,73820.44,0.0,0.47659,0.00017,30.60788]
[1780218164308,31.14,73820.575,0.0,0.47661,0.00017,30.60805]
[1780218169313,31.14,73821.32,0.0,0.47674,0.00017,30.60893]
[1780218175319,31.15,73821.9,0.0,0.47684,0.00017,30.60961]
[1780218180550,31.15,73821.595,0.0,0.47679,0.00017,30.60927]
[1780218185019,31.15,73821.855,0.0,0.47683,0.00017,30.60958]
[1780218185113,31.15,73821.855,0.0,0.47683,0.00017,30.60958]
[1780218190621,31.15,73821.725,0.0,0.47681,0.00017,30.60944]
[1780218191661,31.15,73821.725,0.0,0.47681,0.00017,30.60944]
[1780218191745,31.15,73821.725,0.0,0.47681,0.00017,30.60944]
[1780218191882,31.15,73821.725,0.0,0.47681,0.00017,30.60944]
[1780218191914,31.15,73821.725,0.0,0.47681,0.00017,30.60944]
[1780218192015,31.15,73821.725,0.0,0.47681,0.00017,30.60944]
[1780218194648,31.15,73812.515,0.0,0.47528,0.00017,30.59854]
[1780218197554,31.15,73810.61,0.0,0.47496,0.00017,30.59622]
[1780218197670,31.15,73810.61,0.0,0.47496,0.00017,30.59621]
[1780218203346,31.15,73811.825,0.0,0.47516,0.00017,30.59767]
[1780218203506,31.15,73811.825,0.0,0.47516,0.00017,30.59767]
[1780218203910,31.15,73811.825,0.0,0.47516,0.00017,30.59767]
[1780218204012,31.14,73811.825,0.0,0.47516,0.00017,30.59767]
[1780218207745,31.14,73804.5,0.0,0.47394,0.00017,30.58864]
[1780218213787,31.14,73805.305,0.0,0.47406,0.00017,30.58692]
[1780218219362,31.14,73806.855,0.0,0.47432,0.00017,30.58883]
[1780218224864,31.13,73807.945,0.0,0.47449,0.00017,30.59015]
[1780218230373,31.13,73809.895,0.0,0.47481,0.00017,30.59253]
[1780218235378,31.13,73810.02,0.0,0.47483,0.00017,30.59266]
[1780218241029,31.12,73814.085,0.0,0.4755,0.00017,30.59757]
[1780218241986,31.12,73804.855,0.0,0.47397,0.00017,30.58625]
[1780218244222,31.12,73798.395,0.0,0.47289,0.00017,30.57807]
[1780218244242,31.12,73798.395,0.0,0.47289,0.00017,30.57807]
[1780218244662,31.12,73798.395,0.0,0.47289,0.00017,30.57806]
[1780218245221,31.12,73798.395,0.0,0.47289,0.00017,30.57806]
[1780218245222,31.12,73798.395,0.0,0.47289,0.00017,30.57806]
[1780218247022,31.12,73784.785,0.0,0.47062,0.00017,30.5601]
[1780218248029,31.12,73775.67,0.0,0.46911,0.00017,30.54751]
[1780218253065,31.12,73775.735,0.0,0.46912,0.00017,30.54761]
[1780218258100,31.12,73777.82,0.0,0.46947,0.00017,30.55053]
[1780218263424,31.12,73783.085,0.0,0.47034,0.00017,30.55779]
[1780218268429,31.12,73783.93,0.0,0.47048,0.00017,30.55893]
[1780218274212,31.12,73784.375,0.0,0.47055,0.00017,30.55683]
[1780218279440,31.12,73784.595,0.0,0.47059,0.00017,30.55712]
[1780218285289,31.12,73785.13,0.0,0.47067,0.00017,30.55784]
[1780218290451,31.12,73784.31,0.0,0.47054,0.00017,30.55672]
[1780218296457,31.12,73786.575,0.0,0.47091,0.00017,30.55977]
[1780218302463,31.12,73787.275,0.0,0.47103,0.00017,30.56071]
[1780218308450,31.11,73790.17,0.0,0.47151,0.00017,30.56456]
[1780218314476,31.11,73791.415,0.0,0.47171,0.00017,30.5662]
[1780218319528,31.11,73790.415,0.0,0.47154,0.00017,30.56486]
[1780218325489,31.11,73787.875,0.0,0.47112,0.00017,30.56146]
[1780218330494,31.11,73786.785,0.0,0.47093,0.00017,30.55999]
[1780218335499,31.11,73789.115,0.0,0.47132,0.00017,30.5604]
[1780218340504,31.1,73789.82,0.0,0.47143,0.00017,30.56133]
[1780218346510,31.1,73789.84,0.0,0.47143,0.00017,30.56134]
[1780218351755,31.1,73788.96,0.0,0.47129,0.00017,30.56016]
[1780218357521,31.1,73789.265,0.0,0.47133,0.00017,30.56055]
[1780218362532,31.1,73788.935,0.0,0.47128,0.00017,30.5601]
[1780218367537,31.1,73789.045,0.0,0.47129,0.00017,30.56024]
[1780218372902,31.1,73787.31,0.0,0.471,0.00017,30.55791]
[1780218378944,31.09,73787.41,0.0,0.47102,0.00017,30.55803]
[1780218383979,31.09,73787.46,0.0,0.47103,0.00017,30.55809]
[1780218389559,31.09,73787.67,0.0,0.47106,0.00017,30.55837]
[1780218395057,31.09,73787.7,0.0,0.47106,0.00017,30.55569]
[1780218403573,31.09,73787.595,0.0,0.47104,0.00017,30.55554]
[1780218409579,31.09,73788.625,0.0,0.47121,0.00017,30.55692]
[1780218416586,31.09,73789.21,0.0,0.4713,0.00017,30.55769]
[1780218421591,31.09,73791.15,0.0,0.47163,0.00017,30.56026]
[1780218427281,31.08,73791.195,0.0,0.47163,0.00017,30.5603]
[1780218432316,31.08,73796.44,0.0,0.4725,0.00017,30.56717]
[1780218437607,31.08,73797.715,0.0,0.47271,0.00017,30.5688]
[1780218443613,31.08,73797.975,0.0,0.47275,0.00017,30.56912]
[1780218448618,31.07,73798.305,0.0,0.4728,0.00017,30.56953]
[1780218454470,31.07,73798.355,0.0,0.47281,0.00017,30.56687]
[1780218457881,31.07,73799.215,0.0,0.47295,0.00017,30.56796]
[1780218459104,31.07,73799.215,0.0,0.47295,0.00017,30.56796]
[1780218463533,31.07,73808.39,0.0,0.47447,0.00017,30.5795]
[1780218466554,31.07,73816.3,0.0,0.47579,0.00017,30.58909]
[1780218471589,31.06,73817.28,0.0,0.47595,0.00017,30.59023]
[1780218477631,31.06,73816.565,0.0,0.47583,0.00017,30.58936]
[1780218483653,31.05,73816.355,0.0,0.47579,0.00017,30.58909]
[1780218492736,31.05,73816.355,0.0,0.47578,0.00017,30.58905]
[1780218497771,31.04,73815.915,0.0,0.4757,0.00017,30.58851]
[1780218501692,31.04,73819.47,0.0,0.47629,0.00017,30.59271]
[1780218507677,31.04,73821.985,0.0,0.47671,0.00017,30.59566]
[1780218509883,31.05,73823.945,0.0,0.47704,0.00017,30.59795]
[1780218515685,31.04,73820.825,0.0,0.47651,0.00017,30.5916]
[1780218520690,31.04,73819.16,0.0,0.47623,0.00017,30.58961]
[1780218526696,31.03,73819.175,0.0,0.47623,0.00017,30.5896]
[1780218532701,31.02,73819.275,0.0,0.47624,0.00017,30.58968]
[1780218538061,31.02,73819.275,0.0,0.47623,0.00017,30.58965]
[1780218541083,31.02,73811.005,0.0,0.47484,0.00017,30.5797]
[1780218546118,31.01,73812.55,0.0,0.4751,0.00017,30.58156]
[1780218550146,31.01,73819.37,0.0,0.47623,0.00017,30.58971]
[1780218555725,31.0,73818.91,0.0,0.47615,0.00017,30.58914]
[1780218557067,31.0,73818.91,0.0,0.47615,0.00017,30.58914]
[1780218563243,31.0,73823.44,0.0,0.4769,0.00017,30.59441]
[1780218564177,31.0,73823.44,0.0,0.4769,0.00017,30.59441]
[1780218569285,31.0,73824.025,0.0,0.477,0.00017,30.59509]
[1780218577749,31.0,73823.06,0.0,0.47684,0.00017,30.59129]
[1780218583383,31.0,73821.935,0.0,0.47665,0.00017,30.58999]
[1780218588761,31.0,73821.36,0.0,0.47656,0.00017,30.58932]
[1780218593766,31.0,73820.56,0.0,0.47642,0.00017,30.58839]
[1780218599495,31.01,73819.57,0.0,0.47626,0.00017,30.58724]
[1780218604777,31.01,73818.515,0.0,0.47609,0.00017,30.58599]
[1780218609782,31.01,73820.325,0.0,0.47639,0.00017,30.58813]
[1780218614787,31.01,73819.855,0.0,0.47631,0.00017,30.58758]
[1780218620645,31.01,73818.81,0.0,0.47614,0.00017,30.58636]
[1780218625798,31.01,73816.48,0.0,0.47575,0.00017,30.58359]
[1780218631804,31.01,73816.02,0.0,0.47567,0.00017,30.58034]
[1780218637764,31.01,73820.605,0.0,0.47644,0.00017,30.58578]
[1780218639663,31.01,73822.23,0.0,0.47671,0.00017,30.58768]
[1780218639705,31.01,73822.23,0.0,0.47671,0.00017,30.58768]
[1780218639783,31.01,73822.23,0.0,0.47671,0.00017,30.58768]
[1780218642805,31.01,73832.405,0.0,0.47841,0.00017,30.59925]
[1780218644529,31.01,73833.935,0.0,0.47867,0.00017,30.60095]
[1780218644536,31.01,73833.935,0.0,0.47867,0.00017,30.60095]
[1780218644573,31.01,73833.935,0.0,0.47867,0.00017,30.60095]
[1780218651825,31.01,73833.165,0.0,0.47854,0.00017,30.6001]
[1780218656830,31.01,73831.66,0.0,0.47829,0.00017,30.59843]
[1780218661835,31.01,73832.165,0.0,0.47837,0.00017,30.59899]
[1780218666840,31.01,73832.685,0.0,0.47846,0.00017,30.59957]
[1780218671845,31.01,73831.825,0.0,0.47832,0.00017,30.59862]
[1780218676471,31.01,73832.13,0.0,0.47837,0.00017,30.59895]
[1780218682079,31.01,73832.47,0.0,0.47842,0.00017,30.59933]
[1780218687861,31.01,73826.25,0.0,0.47738,0.00017,30.59232]
[1780218692866,31.01,73826.945,0.0,0.4775,0.00017,30.59042]
[1780218697871,31.02,73827.355,0.0,0.47757,0.00017,30.5909]
[1780218703227,31.02,73829.475,0.0,0.47793,0.00017,30.59331]
[1780218709884,31.02,73830.565,0.0,0.47811,0.00017,30.59455]
[1780218714889,31.03,73830.66,0.0,0.47813,0.00017,30.59467]
[1780218719894,31.03,73830.66,0.0,0.47813,0.00017,30.59468]
[1780218725900,31.03,73823.25,0.0,0.4769,0.00017,30.58626]
[1780218731905,31.03,73823.36,0.0,0.47692,0.00017,30.5864]
[1780218738472,31.04,73823.36,0.0,0.47692,0.00017,30.58641]
[1780218745521,31.04,73825.405,0.0,0.47727,0.00017,30.58878]
[1780218750924,31.04,73826.655,0.0,0.47748,0.00017,30.59022]
[1780218756930,31.04,73826.745,0.0,0.47749,0.00017,30.58763]
[1780218762936,31.04,73827.55,0.0,0.47763,0.00017,30.58855]
[1780218768942,31.05,73827.82,0.0,0.47768,0.00017,30.58887]
[1780218774724,31.05,73830.435,0.0,0.47812,0.00017,30.59183]
[1780218779952,31.05,73830.74,0.0,0.47817,0.00017,30.59218]
[1780218784957,31.05,73830.52,0.0,0.47814,0.00017,30.59194]
[1780218789506,31.05,73830.02,0.0,0.47805,0.00017,30.59138]
[1780218789829,31.05,73830.02,0.0,0.47805,0.00017,30.59138]
[1780218792930,31.05,73832.21,0.0,0.47842,0.00017,30.59382]
[1780218792965,31.05,73835.31,0.0,0.47894,0.00017,30.59723]
[1780218793775,31.05,73835.31,0.0,0.47894,0.00017,30.59723]
[1780218798971,31.05,73831.735,0.0,0.47834,0.00017,30.59329]
[1780218804977,31.05,73831.285,0.0,0.47826,0.00017,30.59279]
[1780218809982,31.05,73832.46,0.0,0.47846,0.00017,30.5941]
[1780218818993,31.05,73832.03,0.0,0.47839,0.00017,30.59092]
[1780218823998,31.06,73829.575,0.0,0.47798,0.00017,30.5882]
[1780218829003,31.06,73829.485,0.0,0.47797,0.00017,30.58811]
[1780218841189,31.06,73829.095,0.0,0.47791,0.00017,30.58769]
[1780218848022,31.07,73825.46,0.0,0.4773,0.00017,30.58358]
[1780218853027,31.07,73825.725,0.0,0.47735,0.00017,30.58389]
[1780218859033,31.07,73825.875,0.0,0.47738,0.00017,30.58407]
[1780218864038,31.07,73825.83,0.0,0.47737,0.00017,30.58403]
[1780218870044,31.07,73825.78,0.0,0.47736,0.00017,30.58398]
[1780218875049,31.08,73826.215,0.0,0.47744,0.00017,30.58178]
[1780218881055,31.08,73828.63,0.0,0.47784,0.00017,30.58453]
[1780218888062,31.08,73828.335,0.0,0.4778,0.00017,30.58421]
[1780218894068,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218897959,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218897975,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218897993,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218897994,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218898042,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218898228,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218898250,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218899007,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218899027,31.08,73827.49,0.0,0.47766,0.00017,30.58327]
[1780218899086,31.08,73827.41,0.0,0.47765,0.00017,30.58319]
[1780218899595,31.08,73827.41,0.0,0.47764,0.00017,30.58318]
[1780218901088,31.08,73805.505,0.0,0.47399,0.00017,30.55709]
[1780218903624,31.08,73797.07,0.0,0.47258,0.00017,30.54635]
[1780218908990,31.08,73796.165,0.0,0.47243,0.00017,30.54516]
[1780218910249,31.08,73796.37,0.0,0.47246,0.00017,30.54542]
[1780218915710,31.08,73797.04,0.0,0.47257,0.00017,30.54628]
[1780218920745,31.07,73799.905,0.0,0.47304,0.00017,30.54995]
[1780218926112,31.07,73801.23,0.0,0.47326,0.00017,30.55162]
[1780218931117,31.07,73802.58,0.0,0.47348,0.00017,30.55062]
[1780218936859,31.07,73802.8,0.0,0.47351,0.00017,30.55087]
[1780218942128,31.06,73803.805,0.0,0.47368,0.00017,30.55212]
[1780218947936,31.06,73803.62,0.0,0.47364,0.00017,30.55187]
[1780218953139,31.06,73803.475,0.0,0.47361,0.00017,30.55167]
[1780218959145,31.05,73803.09,0.0,0.47355,0.00017,30.55116]
[1780218967153,31.05,73803.115,0.0,0.47354,0.00017,30.55116]
[1780218971339,31.05,73807.64,0.0,0.4743,0.00017,30.55682]
[1780218978164,31.04,73810.15,0.0,0.47471,0.00017,30.55989]
[1780218983169,31.04,73810.645,0.0,0.47479,0.00017,30.56047]
[1780218988174,31.04,73813.365,0.0,0.47524,0.00017,30.56377]
[1780218993179,31.03,73818.545,0.0,0.4761,0.00017,30.56724]
[1780218998143,31.03,73819.13,0.0,0.47619,0.00017,30.56791]
[1780219003189,31.03,73819.775,0.0,0.4763,0.00017,30.56866]
[1780219008194,31.02,73819.675,0.0,0.47628,0.00017,30.56853]
[1780219014200,31.02,73820.275,0.0,0.47638,0.00017,30.56923]
[1780219017566,31.02,73820.41,0.0,0.4764,0.00017,30.56939]
[1780219017884,31.02,73820.41,0.0,0.4764,0.00017,30.56938]
[1780219019086,31.02,73820.41,0.0,0.4764,0.00017,30.56938]
[1780219019354,31.02,73820.41,0.0,0.4764,0.00017,30.56938]
[1780219019438,31.02,73820.41,0.0,0.4764,0.00017,30.56938]
[1780219019439,31.02,73820.41,0.0,0.4764,0.00017,30.56938]
[1780219020446,31.02,73844.81,0.0,0.48048,0.00017,30.59643]
[1780219025481,31.02,73846.505,0.0,0.48076,0.00017,30.59818]
[1780219028081,31.02,73846.505,0.0,0.48076,0.00017,30.59818]
[1780219028214,31.02,73846.64,0.0,0.48078,0.00017,30.59831]
[1780219033536,31.01,73849.335,0.0,0.48123,0.00017,30.60107]
[1780219036549,31.01,73850.155,0.0,0.48136,0.00017,30.6019]
[1780219042600,31.01,73856.415,0.0,0.48241,0.00017,30.60813]
[1780219047634,31.0,73858.12,0.0,0.48269,0.00017,30.60979]
[1780219053239,31.0,73857.855,0.0,0.48264,0.00017,30.60682]
[1780219058716,31.0,73857.79,0.0,0.48262,0.00017,30.60674]
[1780219061092,31.0,73857.82,0.0,0.48263,0.00017,30.60677]
[1780219063415,31.0,73857.615,0.0,0.48259,0.00017,30.60657]
[1780219066768,31.0,73864.44,0.0,0.48374,0.00017,30.6131]
[1780219071803,31.0,73867.165,0.0,0.48419,0.00017,30.61564]
[1780219074587,31.0,73866.94,0.0,0.48416,0.00017,30.61543]
[1780219074606,31.0,73866.94,0.0,0.48416,0.00017,30.61543]
[1780219078264,31.0,73857.2,0.0,0.48252,0.00017,30.60616]
[1780219081288,30.99,73857.2,0.0,0.48252,0.00017,30.60615]
[1780219081335,30.99,73857.2,0.0,0.48252,0.00017,30.60615]
[1780219084270,30.99,73866.815,0.0,0.48413,0.00017,30.6153]
[1780219087795,30.99,73867.36,0.0,0.48422,0.00017,30.61581]
[1780219092949,30.99,73871.625,0.0,0.48494,0.00017,30.6197]
[1780219098286,30.99,73871.05,0.0,0.48484,0.00017,30.61918]
[1780219101279,30.99,73871.05,0.0,0.48484,0.00017,30.61918]
[1780219107048,30.99,73873.685,0.0,0.48528,0.00017,30.62154]
[1780219112083,30.99,73872.89,0.0,0.48514,0.00017,30.61812]
[1780219117119,30.99,73873.36,0.0,0.48522,0.00017,30.61854]
[1780219122154,30.99,73873.325,0.0,0.48522,0.00017,30.61851]
[1780219127189,30.99,73873.335,0.0,0.48522,0.00017,30.61852]
[1780219132321,30.99,73875.48,0.0,0.48557,0.00017,30.62041]
[1780219137326,30.99,73877.15,0.0,0.48585,0.00017,30.62187]
[1780219142331,30.99,73878.635,0.0,0.4861,0.00017,30.62316]
[1780219148336,30.98,73877.985,0.0,0.48599,0.00017,30.62259]
[1780219149957,30.98,73878.145,0.0,0.48602,0.00017,30.62273]
[1780219152341,30.98,73888.055,0.0,0.48768,0.00017,30.63104]
[1780219157346,30.98,73889.76,0.0,0.48796,0.00017,30.63242]
[1780219161350,30.98,73883.19,0.0,0.48686,0.00017,30.62703]
[1780219166354,30.99,73879.68,0.0,0.48628,0.00017,30.62406]
[1780219171359,30.99,73882.605,0.0,0.48677,0.00017,30.62384]
[1780219171363,30.99,73882.605,0.0,0.48677,0.00017,30.62384]
[1780219177365,30.99,73883.57,0.0,0.48693,0.00017,30.62465]
[1780219182370,30.98,73881.955,0.0,0.48665,0.00017,30.62329]
[1780219187375,30.98,73884.365,0.0,0.48706,0.00017,30.6253]
[1780219192380,30.98,73884.475,0.0,0.48707,0.00017,30.62539]
[1780219197692,30.98,73884.565,0.0,0.48708,0.00017,30.62546]
[1780219202726,30.97,73882.495,0.0,0.48674,0.00017,30.62372]
[1780219205748,30.97,73875.83,0.0,0.48562,0.00017,30.61799]
[1780219211399,30.97,73872.39,0.0,0.48504,0.00017,30.61493]
[1780219216824,30.97,73871.895,0.0,0.48496,0.00017,30.61449]
[1780219221860,30.97,73871.595,0.0,0.48491,0.00017,30.61422]
[1780219227415,30.97,73869.435,0.0,0.48455,0.00017,30.61226]
[1780219232420,30.97,73869.435,0.0,0.48454,0.00017,30.60955]
[1780219238426,30.97,73869.385,0.0,0.48454,0.00017,30.60951]
[1780219239863,30.97,73869.385,0.0,0.48454,0.00017,30.60951]
[1780219245433,30.97,73871.27,0.0,0.48485,0.00017,30.61122]
[1780219251065,30.97,73873.29,0.0,0.48519,0.00017,30.61303]
[1780219256446,30.97,73867.46,0.0,0.48421,0.00017,30.60774]
[1780219262143,30.98,73867.135,0.0,0.48416,0.00017,30.60744]
[1780219262469,30.98,73867.135,0.0,0.48416,0.00017,30.60744]
[1780219269194,30.98,73862.82,0.0,0.48344,0.00017,30.60341]
[1780219274464,30.98,73860.83,0.0,0.48311,0.00017,30.60151]
[1780219274468,30.98,73860.83,0.0,0.48311,0.00017,30.60151]
[1780219275948,30.98,73860.84,0.0,0.48311,0.00017,30.60152]
[1780219278992,30.98,73861.24,0.0,0.48318,0.00017,30.60191]
[1780219279026,30.98,73861.24,0.0,0.48318,0.00017,30.60191]
[1780219284298,30.98,73856.695,0.0,0.48241,0.00017,30.59749]
[1780219290340,30.97,73857.155,0.0,0.48249,0.00017,30.59793]
[1780219295375,30.97,73858.045,0.0,0.48263,0.00017,30.59609]
[1780219300410,30.97,73858.415,0.0,0.48269,0.00017,30.59644]
[1780219305445,30.96,73861.45,0.0,0.48319,0.00017,30.59936]
[1780219310493,30.96,73861.375,0.0,0.48318,0.00017,30.59927]
[1780219315504,30.96,73860.47,0.0,0.48302,0.00017,30.59839]
[1780219322511,30.95,73860.6,0.0,0.48304,0.00017,30.5985]
[1780219327516,30.95,73861.12,0.0,0.48312,0.00017,30.59899]
[1780219335655,30.94,73861.12,0.0,0.48312,0.00017,30.59898]
[1780219336670,30.94,73861.12,0.0,0.48312,0.00017,30.59898]
[1780219342531,30.94,73861.46,0.0,0.48318,0.00017,30.5993]
[1780219348921,30.94,73861.44,0.0,0.48317,0.00017,30.59929]
[1780219354788,30.95,73859.76,0.0,0.48289,0.00017,30.59498]
[1780219360548,30.95,73860.375,0.0,0.483,0.00017,30.59558]
[1780219365553,30.95,73859.525,0.0,0.48286,0.00017,30.59477]
[1780219370900,30.96,73858.07,0.0,0.48262,0.00017,30.59336]
[1780219375934,30.96,73856.8,0.0,0.4824,0.00017,30.59213]
[1780219381036,30.96,73854.305,0.0,0.48199,0.00017,30.58967]
[1780219384880,30.96,73854.655,0.0,0.48205,0.00017,30.59002]
[1780219384892,30.96,73854.655,0.0,0.48205,0.00017,30.59002]
[1780219384921,30.96,73854.655,0.0,0.48205,0.00017,30.59002]
[1780219384998,30.96,73854.655,0.0,0.48205,0.00017,30.59002]
[1780219390037,30.96,73852.605,0.0,0.4817,0.00017,30.58796]
[1780219395583,30.96,73852.005,0.0,0.4816,0.00017,30.58735]
[1780219396738,30.96,73852.005,0.0,0.4816,0.00017,30.58735]
[1780219397086,30.96,73852.005,0.0,0.4816,0.00017,30.58735]
[1780219402120,30.95,73849.18,0.0,0.48112,0.00017,30.58446]
[1780219406737,30.95,73849.315,0.0,0.48114,0.00017,30.58458]
[1780219406838,30.95,73849.315,0.0,0.48114,0.00017,30.58458]
[1780219412599,30.94,73850.285,0.0,0.48129,0.00017,30.58286]
[1780219418233,30.94,73850.945,0.0,0.4814,0.00017,30.58352]
[1780219423267,30.94,73851.225,0.0,0.48145,0.00017,30.5838]
[1780219428420,30.94,73851.095,0.0,0.48142,0.00017,30.58366]
[1780219433534,30.94,73851.24,0.0,0.48145,0.00017,30.5838]
[1780219433620,30.94,73851.24,0.0,0.48145,0.00017,30.5838]
[1780219439380,30.93,73853.225,0.0,0.48178,0.00017,30.58579]
[1780219444415,30.93,73856.23,0.0,0.48228,0.00017,30.58878]
[1780219447780,30.93,73854.115,0.0,0.48193,0.00017,30.58667]
[1780219448443,30.93,73854.115,0.0,0.48193,0.00017,30.58667]
[1780219453478,30.93,73853.875,0.0,0.48188,0.00017,30.58643]
[1780219458645,30.93,73854.25,0.0,0.48194,0.00017,30.58679]
[1780219463650,30.92,73854.635,0.0,0.48201,0.00017,30.58717]
[1780219468655,30.92,73854.84,0.0,0.48204,0.00017,30.58736]
[1780219474661,30.92,73854.47,0.0,0.48197,0.00017,30.58428]
[1780219478109,30.92,73854.69,0.0,0.48201,0.00017,30.5845]
[1780219478134,30.92,73854.69,0.0,0.48201,0.00017,30.5845]
[1780219478653,30.92,73854.69,0.0,0.48201,0.00017,30.58449]
[1780219481669,30.92,73862.26,0.0,0.48328,0.00017,30.59187]
[1780219488676,30.91,73862.34,0.0,0.48329,0.00017,30.59194]
[1780219494682,30.91,73862.215,0.0,0.48326,0.00017,30.59181]
[1780219499687,30.91,73862.135,0.0,0.48325,0.00017,30.59173]
[1780219505693,30.9,73861.95,0.0,0.48321,0.00017,30.59154]
[1780219509238,30.9,73861.845,0.0,0.48319,0.00017,30.59144]
[1780219514702,30.9,73860.25,0.0,0.48293,0.00017,30.58991]
[1780219520708,30.91,73858.915,0.0,0.48271,0.00017,30.58862]
[1780219525982,30.91,73858.36,0.0,0.48262,0.00017,30.58809]
[1780219531016,30.91,73857.735,0.0,0.48251,0.00017,30.58478]
[1780219536052,30.92,73856.89,0.0,0.48237,0.00017,30.58396]
[1780219541729,30.92,73855.885,0.0,0.48221,0.00017,30.58298]
[1780219546734,30.92,73856.195,0.0,0.48226,0.00017,30.5833]
[1780219552740,30.93,73857.58,0.0,0.4825,0.00017,30.58467]
[1780219558746,30.93,73858.315,0.0,0.48262,0.00017,30.5854]
[1780219564248,30.93,73858.315,0.0,0.48263,0.00017,30.58541]
[1780219564754,30.93,73858.315,0.0,0.48263,0.00017,30.58541]
[1780219570290,30.93,73858.965,0.0,0.48274,0.00017,30.58605]
[1780219572584,30.93,73859.205,0.0,0.48278,0.00017,30.58629]
[1780219572727,30.93,73859.205,0.0,0.48278,0.00017,30.58629]
[1780219575325,30.93,73852.545,0.0,0.48166,0.00017,30.5797]
[1780219580768,30.93,73854.57,0.0,0.482,0.00017,30.58173]
[1780219588416,30.93,73855.425,0.0,0.48214,0.00017,30.58257]
[1780219593451,30.93,73855.865,0.0,0.48221,0.00017,30.58029]
[1780219594091,30.93,73855.865,0.0,0.48221,0.00017,30.58029]
[1780219598486,30.93,73863.895,0.0,0.48356,0.00017,30.58806]
[1780219603791,30.93,73865.475,0.0,0.48383,0.00017,30.58955]
[1780219609562,30.93,73865.505,0.0,0.48383,0.00017,30.58959]
[1780219614802,30.93,73864.99,0.0,0.48375,0.00017,30.58911]
[1780219614805,30.93,73864.99,0.0,0.48375,0.00017,30.58911]
[1780219622810,30.94,73865.01,0.0,0.48375,0.00017,30.58913]
[1780219627815,30.94,73865.06,0.0,0.48376,0.00017,30.58918]
[1780219632820,30.94,73865.03,0.0,0.48376,0.00017,30.58916]
[1780219638825,30.94,73865.085,0.0,0.48377,0.00017,30.58922]
[1780219643830,30.94,73865.285,0.0,0.4838,0.00017,30.58941]
[1780219649836,30.94,73865.26,0.0,0.4838,0.00017,30.58939]
[1780219655842,30.95,73865.455,0.0,0.48383,0.00017,30.58687]
[1780219661848,30.95,73865.46,0.0,0.48384,0.00017,30.58688]
[1780219667854,30.95,73865.33,0.0,0.48382,0.00017,30.58676]
[1780219672859,30.95,73867.68,0.0,0.48421,0.00017,30.58895]
[1780219678040,30.95,73867.465,0.0,0.48418,0.00017,30.58876]
[1780219683870,30.95,73866.94,0.0,0.48409,0.00017,30.58828]
[1780219688875,30.95,73867.03,0.0,0.4841,0.00017,30.58836]
[1780219694153,30.95,73866.71,0.0,0.48405,0.00017,30.58807]
[1780219699886,30.96,73866.365,0.0,0.48399,0.00017,30.58775]
[1780219705230,30.96,73866.815,0.0,0.48407,0.00017,30.58817]
[1780219710265,30.96,73865.995,0.0,0.48393,0.00017,30.58741]
[1780219715300,30.96,73866.325,0.0,0.48399,0.00017,30.58502]
[1780219720335,30.96,73865.265,0.0,0.48381,0.00017,30.58403]
[1780219725371,30.96,73864.005,0.0,0.4836,0.00017,30.58285]
[1780219730917,30.96,73863.41,0.0,0.4835,0.00017,30.58229]
[1780219732424,30.96,73863.41,0.0,0.4835,0.00017,30.58229]
[1780219737453,30.96,73865.435,0.0,0.48384,0.00017,30.5842]
[1780219742488,30.97,73864.99,0.0,0.48377,0.00017,30.58379]
[1780219749934,30.97,73864.805,0.0,0.48374,0.00017,30.58362]
[1780219754939,30.97,73866.09,0.0,0.48396,0.00017,30.58483]
[1780219760616,30.97,73865.27,0.0,0.48382,0.00017,30.58407]
[1780219765653,30.97,73864.05,0.0,0.48362,0.00017,30.58292]
[1780219770687,30.97,73865.835,0.0,0.48392,0.00017,30.5846]
[1780219776961,30.97,73864.85,0.0,0.48375,0.00017,30.58098]
[1780219782967,30.98,73866.0,0.0,0.48395,0.00017,30.58206]
[1780219788814,30.98,73866.015,0.0,0.48395,0.00017,30.58207]
[1780219793978,30.98,73867.025,0.0,0.48412,0.00017,30.58302]
[1780219799891,30.98,73867.155,0.0,0.48414,0.00017,30.58314]
[1780219804989,30.98,73867.25,0.0,0.48416,0.00017,30.58323]
[1780219807491,30.98,73867.24,0.0,0.48416,0.00017,30.58322]
[1780219812982,30.98,73871.605,0.0,0.48489,0.00017,30.58721]
[1780219818002,30.98,73871.82,0.0,0.48493,0.00017,30.5874]
[1780219823007,30.98,73871.915,0.0,0.48494,0.00017,30.58749]
[1780219828013,30.98,73872.085,0.0,0.48497,0.00017,30.58764]
[1780219834018,30.98,73872.405,0.0,0.48502,0.00017,30.58522]
[1780219835477,30.98,73874.55,0.0,0.48538,0.00017,30.58713]
[1780219841025,30.98,73872.56,0.0,0.48505,0.00017,30.58536]
[1780219846030,30.98,73872.135,0.0,0.48498,0.00017,30.58498]
[1780219848019,30.98,73872.135,0.0,0.48498,0.00017,30.58498]
[1780219849022,30.98,73872.135,0.0,0.48498,0.00017,30.58498]
[1780219854046,30.98,73872.555,0.0,0.48505,0.00017,30.58536]
[1780219859051,30.98,73872.735,0.0,0.48508,0.00017,30.58552]
[1780219862658,30.98,73872.735,0.0,0.48508,0.00017,30.58552]
[1780219863905,30.98,73872.735,0.0,0.48508,0.00017,30.58552]
[1780219866357,30.98,73885.85,0.0,0.48728,0.00017,30.5968]
[1780219871392,30.98,73892.395,0.0,0.48838,0.00017,30.60208]
[1780219876427,30.98,73892.21,0.0,0.48834,0.00017,30.60193]
[1780219877073,30.98,73892.21,0.0,0.48834,0.00017,30.60193]
[1780219883477,30.98,73895.41,0.0,0.48888,0.00017,30.60443]
[1780219889080,30.97,73892.75,0.0,0.48843,0.00017,30.60235]
[1780219894085,30.97,73892.65,0.0,0.48841,0.00017,30.59956]
[1780219899090,30.97,73890.02,0.0,0.48796,0.00017,30.59746]
[1780219904095,30.96,73888.27,0.0,0.48767,0.00017,30.59604]
[1780219909660,30.96,73888.565,0.0,0.48772,0.00017,30.59628]
[1780219914695,30.96,73888.38,0.0,0.48768,0.00017,30.59612]
[1780219919730,30.96,73882.61,0.0,0.48671,0.00017,30.59135]
[1780219924765,30.96,73882.83,0.0,0.48675,0.00017,30.59153]
[1780219929800,30.95,73882.31,0.0,0.48666,0.00017,30.59109]
[1780219935126,30.95,73881.55,0.0,0.48653,0.00017,30.59044]
[1780219940877,30.95,73881.55,0.0,0.48653,0.00017,30.59044]
[1780219946137,30.95,73882.29,0.0,0.48665,0.00017,30.59106]
[1780219952143,30.95,73882.695,0.0,0.48672,0.00017,30.58869]
[1780219957148,30.95,73882.695,0.0,0.48672,0.00017,30.58869]
[1780219963154,30.95,73882.07,0.0,0.48661,0.00017,30.58816]
[1780219968159,30.95,73881.99,0.0,0.4866,0.00017,30.58809]
[1780219973164,30.94,73881.99,0.0,0.4866,0.00017,30.58809]
[1780219980156,30.94,73882.325,0.0,0.48665,0.00017,30.58837]
[1780219987178,30.94,73882.805,0.0,0.48673,0.00017,30.58877]
[1780219993184,30.94,73883.04,0.0,0.48677,0.00017,30.58896]
[1780219998189,30.94,73882.97,0.0,0.48676,0.00017,30.5889]
[1780220003324,30.94,73882.97,0.0,0.48675,0.00017,30.5889]
[1780220008359,30.94,73883.305,0.0,0.48681,0.00017,30.58918]
[1780220016206,30.93,73883.76,0.0,0.48688,0.00017,30.58685]
[1780220022212,30.93,73883.6,0.0,0.48685,0.00017,30.58672]
[1780220028218,30.93,73883.425,0.0,0.48682,0.00017,30.58657]
[1780220033536,30.93,73883.67,0.0,0.48686,0.00017,30.58677]
[1780220038571,30.93,73883.2,0.0,0.48678,0.00017,30.58637]
[1780220044234,30.93,73882.47,0.0,0.48666,0.00017,30.58575]
[1780220049239,30.93,73882.11,0.0,0.4866,0.00017,30.58545]
[1780220054684,30.93,73882.925,0.0,0.48673,0.00017,30.58613]
[1780220060250,30.92,73882.135,0.0,0.4866,0.00017,30.58546]
[1780220065765,30.92,73881.665,0.0,0.48652,0.00017,30.58506]
[1780220072262,30.92,73880.69,0.0,0.48635,0.00017,30.58152]
[1780220077849,30.92,73880.82,0.0,0.48638,0.00017,30.58163]
[1780220084274,30.92,73880.465,0.0,0.48632,0.00017,30.58133]
[1780220090280,30.92,73880.075,0.0,0.48625,0.00017,30.58099]
[1780220096001,30.92,73880.415,0.0,0.48631,0.00017,30.58128]
[1780220099003,30.92,73873.56,0.0,0.48515,0.00017,30.57528]
[1780220104039,30.92,73875.47,0.0,0.48547,0.00017,30.57698]
[1780220111301,30.92,73874.66,0.0,0.48534,0.00017,30.57626]
[1780220117241,30.92,73874.66,0.0,0.48534,0.00017,30.57627]
[1780220122692,30.92,73870.255,0.0,0.4846,0.00017,30.57231]
[1780220129214,30.92,73870.31,0.0,0.48461,0.00017,30.57236]
[1780220134248,30.92,73868.575,0.0,0.48432,0.00017,30.56807]
[1780220138872,30.93,73868.09,0.0,0.48424,0.00017,30.56762]
[1780220144334,30.93,73865.69,0.0,0.48384,0.00017,30.5654]
[1780220152342,30.93,73865.315,0.0,0.48377,0.00017,30.56505]
[1780220157347,30.93,73866.63,0.0,0.484,0.00017,30.56629]
[1780220162351,30.93,73866.71,0.0,0.48401,0.00017,30.56637]
[1780220166355,30.93,73866.83,0.0,0.48403,0.00017,30.56648]
[1780220167356,30.93,73866.83,0.0,0.48403,0.00017,30.56648]
[1780220172361,30.94,73861.49,0.0,0.48314,0.00017,30.56145]
[1780220177366,30.94,73860.92,0.0,0.48304,0.00017,30.56091]
[1780220177910,30.94,73860.92,0.0,0.48304,0.00017,30.56091]
[1780220181005,30.94,73857.935,0.0,0.48254,0.00017,30.55801]
[1780220186615,30.94,73857.65,0.0,0.48249,0.00017,30.55772]
[1780220191657,30.93,73858.14,0.0,0.48257,0.00017,30.55549]
[1780220197386,30.93,73858.08,0.0,0.48256,0.00017,30.55543]
[1780220197799,30.93,73858.08,0.0,0.48256,0.00017,30.55543]
[1780220197865,30.93,73858.08,0.0,0.48256,0.00017,30.55542]
[1780220200866,30.93,73860.46,0.0,0.48296,0.00017,30.55773]
[1780220200936,30.93,73860.46,0.0,0.48296,0.00017,30.55773]
[1780220207396,30.92,73855.27,0.0,0.48208,0.00017,30.55263]
[1780220212401,30.92,73855.27,0.0,0.48208,0.00017,30.55262]
[1780220217853,30.92,73856.22,0.0,0.48224,0.00017,30.55357]
[1780220223412,30.92,73856.23,0.0,0.48224,0.00017,30.55357]
[1780220229418,30.92,73856.18,0.0,0.48223,0.00017,30.55352]
[1780220235425,30.92,73856.37,0.0,0.48226,0.00017,30.55371]
[1780220242028,30.92,73856.175,0.0,0.48223,0.00017,30.55352]
[1780220249439,30.92,73856.21,0.0,0.48223,0.00017,30.55355]
[1780220256126,30.92,73856.27,0.0,0.48224,0.00017,30.5509]
[1780220261161,30.92,73855.66,0.0,0.48214,0.00017,30.5503]
[1780220267202,30.92,73856.035,0.0,0.4822,0.00017,30.55067]
[1780220273463,30.92,73855.995,0.0,0.48219,0.00017,30.55063]
[1780220278468,30.92,73855.3,0.0,0.48208,0.00017,30.54994]
[1780220280766,30.92,73855.3,0.0,0.48208,0.00017,30.54994]
[1780220280900,30.92,73855.3,0.0,0.48208,0.00017,30.54994]
[1780220284323,30.92,73861.98,0.0,0.4832,0.00017,30.55646]
[1780220289357,30.93,73863.375,0.0,0.48344,0.00017,30.5578]
[1780220294416,30.93,73863.305,0.0,0.48343,0.00017,30.55774]
[1780220299489,30.93,73862.66,0.0,0.48332,0.00017,30.55713]
[1780220305121,30.93,73862.66,0.0,0.48332,0.00017,30.55713]
[1780220306362,30.93,73862.66,0.0,0.48332,0.00017,30.55714]
[1780220307497,30.93,73870.66,0.0,0.48467,0.00017,30.56458]
[1780220308498,30.93,73879.68,0.0,0.48619,0.00017,30.57256]
[1780220313504,30.93,73883.31,0.0,0.48679,0.00017,30.57294]
[1780220318509,30.93,73883.415,0.0,0.48681,0.00017,30.57303]
[1780220318514,30.93,73883.415,0.0,0.48681,0.00017,30.57303]
[1780220324515,30.93,73884.025,0.0,0.48691,0.00017,30.57354]
[1780220329520,30.93,73888.39,0.0,0.48764,0.00017,30.57714]
[1780220334525,30.93,73889.045,0.0,0.48775,0.00017,30.57766]
[1780220339530,30.92,73891.68,0.0,0.48819,0.00017,30.57977]
[1780220344771,30.92,73891.01,0.0,0.48808,0.00017,30.57923]
[1780220350541,30.92,73886.085,0.0,0.48725,0.00017,30.57523]
[1780220359876,30.91,73884.17,0.0,0.48692,0.00017,30.57362]
[1780220365917,30.91,73885.03,0.0,0.48706,0.00017,30.57433]
[1780220371562,30.9,73885.695,0.0,0.48717,0.00017,30.57217]
[1780220378002,30.9,73885.625,0.0,0.48715,0.00017,30.57211]
[1780220383037,30.9,73886.205,0.0,0.48725,0.00017,30.57258]
[1780220388072,30.9,73886.56,0.0,0.48731,0.00017,30.57287]
[1780220393107,30.89,73886.625,0.0,0.48732,0.00017,30.57292]
[1780220399590,30.89,73886.825,0.0,0.48735,0.00017,30.57307]
[1780220405193,30.89,73883.635,0.0,0.48681,0.00017,30.57041]
[1780220410601,30.88,73884.355,0.0,0.48693,0.00017,30.57101]
[1780220415268,30.88,73896.18,0.0,0.48892,0.00017,30.58052]
[1780220420611,30.88,73894.66,0.0,0.48866,0.00017,30.57934]
[1780220426345,30.88,73898.63,0.0,0.48933,0.00017,30.5824]
[1780220431380,30.87,73900.13,0.0,0.48957,0.00017,30.58082]
[1780220436414,30.87,73901.2,0.0,0.48975,0.00017,30.58161]
[1780220441450,30.87,73903.355,0.0,0.49011,0.00017,30.5832]
[1780220446485,30.86,73904.815,0.0,0.49036,0.00017,30.58426]
[1780220447317,30.86,73904.815,0.0,0.49036,0.00017,30.58426]
[1780220450513,30.86,73915.045,0.0,0.49208,0.00017,30.59141]
[1780220455548,30.86,73917.42,0.0,0.49248,0.00017,30.59298]
[1780220460583,30.85,73922.44,0.0,0.49332,0.00017,30.59621]
[1780220465618,30.85,73922.315,0.0,0.4933,0.00017,30.59613]
[1780220470653,30.85,73923.405,0.0,0.49348,0.00017,30.59681]
[1780220475666,30.84,73923.08,0.0,0.49342,0.00017,30.5966]
[1780220480671,30.84,73923.03,0.0,0.49341,0.00017,30.59657]
[1780220485192,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220485264,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220485325,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220485872,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220485936,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220486158,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220486476,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220486577,30.83,73924.35,0.0,0.49363,0.00017,30.59739]
[1780220488678,30.83,73938.41,0.0,0.496,0.00017,30.60557]
[1780220493683,30.83,73937.73,0.0,0.49588,0.00017,30.60249]
[1780220498687,30.83,73936.82,0.0,0.49573,0.00017,30.60199]
[1780220501690,30.83,73926.48,0.0,0.49398,0.00017,30.59599]
[1780220506695,30.82,73927.08,0.0,0.49408,0.00017,30.59635]
[1780220511700,30.82,73927.9,0.0,0.49422,0.00017,30.59684]
[1780220514554,30.82,73927.9,0.0,0.49422,0.00017,30.59684]
[1780220519708,30.81,73930.03,0.0,0.49457,0.00017,30.59811]
[1780220524713,30.81,73929.615,0.0,0.4945,0.00017,30.59786]
[1780220525935,30.81,73929.615,0.0,0.4945,0.00017,30.59786]
[1780220526038,30.81,73929.615,0.0,0.4945,0.00017,30.59786]
[1780220536108,30.8,73927.975,0.0,0.49422,0.00017,30.59688]
[1780220542731,30.8,73929.14,0.0,0.49441,0.00017,30.59757]
[1780220548194,30.8,73929.065,0.0,0.4944,0.00017,30.59752]
[1780220553229,30.79,73930.585,0.0,0.49465,0.00017,30.59571]
[1780220559748,30.79,73932.645,0.0,0.495,0.00017,30.59691]
[1780220564753,30.79,73932.625,0.0,0.49499,0.00017,30.5969]
[1780220568136,30.79,73932.525,0.0,0.49498,0.00017,30.59684]
[1780220568334,30.79,73932.525,0.0,0.49498,0.00017,30.59684]
[1780220571356,30.78,73923.085,0.0,0.49338,0.00017,30.59115]
[1780220576405,30.78,73922.46,0.0,0.49327,0.00017,30.59075]
[1780220581440,30.78,73920.385,0.0,0.49292,0.00017,30.58942]
[1780220586476,30.77,73916.875,0.0,0.49232,0.00017,30.58712]
[1780220591511,30.77,73915.295,0.0,0.49205,0.00017,30.58606]
[1780220596785,30.76,73911.84,0.0,0.49146,0.00017,30.5837]
[1780220601790,30.75,73910.2,0.0,0.49118,0.00017,30.58255]
[1780220607625,30.76,73904.375,0.0,0.4902,0.00017,30.57838]
[1780220608632,30.76,73896.75,0.0,0.48891,0.00017,30.57264]
[1780220609639,30.76,73889.345,0.0,0.48766,0.00017,30.56675]
[1780220614803,30.75,73890.03,0.0,0.48777,0.00017,30.5646]
[1780220616431,30.75,73890.03,0.0,0.48777,0.00017,30.5646]
[1780220621722,30.75,73891.39,0.0,0.488,0.00017,30.5657]
[1780220626817,30.75,73892.59,0.0,0.4882,0.00017,30.56666]
[1780220632823,30.75,73894.125,0.0,0.48846,0.00017,30.56788]
[1780220637828,30.75,73893.31,0.0,0.48832,0.00017,30.56723]
[1780220642833,30.75,73898.575,0.0,0.48921,0.00017,30.57133]
[1780220647838,30.76,73897.98,0.0,0.48911,0.00017,30.57088]
[1780220653844,30.76,73896.34,0.0,0.48884,0.00017,30.56962]
[1780220658849,30.76,73899.63,0.0,0.48939,0.00017,30.57214]
[1780220663854,30.76,73898.25,0.0,0.48916,0.00017,30.57109]
[1780220668859,30.76,73896.975,0.0,0.48895,0.00017,30.57011]
[1780220673864,30.76,73895.21,0.0,0.48865,0.00017,30.56603]
[1780220678869,30.76,73891.91,0.0,0.48809,0.00017,30.56342]
[1780220684159,30.76,73892.16,0.0,0.48813,0.00017,30.56362]
[1780220688404,30.76,73887.11,0.0,0.48728,0.00017,30.55951]
[1780220688560,30.76,73887.11,0.0,0.48728,0.00017,30.55951]
[1780220691208,30.76,73877.555,0.0,0.48566,0.00017,30.55135]
[1780220696243,30.75,73874.875,0.0,0.4852,0.00017,30.54897]
[1780220697458,30.75,73874.875,0.0,0.4852,0.00017,30.54897]
[1780220697523,30.75,73874.875,0.0,0.4852,0.00017,30.54897]
[1780220700271,30.75,73885.48,0.0,0.487,0.00017,30.55815]
[1780220701880,30.75,73885.48,0.0,0.487,0.00017,30.55815]
[1780220706897,30.75,73883.43,0.0,0.48665,0.00017,30.55642]
[1780220712907,30.75,73884.89,0.0,0.48689,0.00017,30.55764]
[1780220718399,30.75,73886.115,0.0,0.4871,0.00017,30.55867]
[1780220719197,30.75,73886.115,0.0,0.4871,0.00017,30.55867]
[1780220722757,30.75,73887.675,0.0,0.48736,0.00017,30.55996]
[1780220728469,30.75,73886.9,0.0,0.48723,0.00017,30.55931]
[1780220729802,30.75,73886.9,0.0,0.48723,0.00017,30.55931]
[1780220733414,30.75,73887.0,0.0,0.48725,0.00017,30.55669]
[1780220734371,30.75,73887.0,0.0,0.48725,0.00017,30.55669]
[1780220739548,30.74,73882.065,0.0,0.48641,0.00017,30.55253]
[1780220744583,30.74,73880.84,0.0,0.4862,0.00017,30.55147]
[1780220749617,30.74,73880.685,0.0,0.48617,0.00017,30.55133]
[1780220752447,30.74,73880.71,0.0,0.48618,0.00017,30.55135]
[1780220755660,30.74,73888.525,0.0,0.4875,0.00017,30.55793]
[1780220760695,30.74,73889.245,0.0,0.48762,0.00017,30.55852]
[1780220765732,30.74,73889.24,0.0,0.48762,0.00017,30.55851]
[1780220766385,30.74,73889.24,0.0,0.48762,0.00017,30.55851]
[1780220769760,30.74,73895.695,0.0,0.48871,0.00017,30.56367]
[1780220774795,30.74,73897.56,0.0,0.48903,0.00017,30.56512]
[1780220779831,30.74,73900.5,0.0,0.48953,0.00017,30.56736]
[1780220784866,30.74,73901.52,0.0,0.4897,0.00017,30.56813]
[1780220789901,30.74,73902.825,0.0,0.48992,0.00017,30.5691]
[1780220789983,30.74,73902.825,0.0,0.48992,0.00017,30.5691]
[1780220795943,30.74,73902.455,0.0,0.48986,0.00017,30.56612]
[1780220800978,30.75,73903.5,0.0,0.49004,0.00017,30.5669]
[1780220805996,30.75,73903.815,0.0,0.49009,0.00017,30.56713]
[1780220811001,30.74,73903.955,0.0,0.49011,0.00017,30.56723]
[1780220816006,30.74,73905.62,0.0,0.49039,0.00017,30.56845]
[1780220821010,30.74,73905.27,0.0,0.49033,0.00017,30.56819]
[1780220826016,30.74,73901.365,0.0,0.48967,0.00017,30.5653]
[1780220831021,30.74,73900.795,0.0,0.48957,0.00017,30.56487]
[1780220836026,30.74,73900.43,0.0,0.48951,0.00017,30.56459]
[1780220841031,30.73,73900.43,0.0,0.48951,0.00017,30.56459]
[1780220846036,30.73,73900.255,0.0,0.48948,0.00017,30.56446]
[1780220851330,30.73,73900.205,0.0,0.48946,0.00017,30.56171]
[1780220857051,30.73,73899.055,0.0,0.48927,0.00017,30.56083]
[1780220862056,30.73,73898.495,0.0,0.48917,0.00017,30.5604]
[1780220867442,30.73,73899.035,0.0,0.48926,0.00017,30.56081]
[1780220872477,30.73,73897.02,0.0,0.48892,0.00017,30.55926]
[1780220878071,30.73,73894.685,0.0,0.48853,0.00017,30.55744]
[1780220883554,30.73,73893.165,0.0,0.48827,0.00017,30.55624]
[1780220889082,30.73,73891.82,0.0,0.48804,0.00017,30.55516]
[1780220894087,30.73,73887.49,0.0,0.48731,0.00017,30.55164]
[1780220899092,30.73,73887.48,0.0,0.48731,0.00017,30.55163]
[1780220905098,30.73,73887.285,0.0,0.48727,0.00017,30.55147]
[1780220910743,30.72,73887.835,0.0,0.48736,0.00017,30.55192]
[1780220914771,30.72,73894.64,0.0,0.48851,0.00017,30.55469]
[1780220920113,30.72,73896.58,0.0,0.48884,0.00017,30.55621]
[1780220925850,30.72,73897.835,0.0,0.48905,0.00017,30.55718]
[1780220931124,30.72,73899.055,0.0,0.48926,0.00017,30.55811]
[1780220936129,30.72,73899.58,0.0,0.48935,0.00017,30.55851]
[1780220941134,30.72,73900.165,0.0,0.48945,0.00017,30.55895]
[1780220945059,30.72,73900.2,0.0,0.48945,0.00017,30.55898]
[1780220948005,30.72,73910.88,0.0,0.49126,0.00017,30.56675]
[1780220953039,30.72,73913.47,0.0,0.4917,0.00017,30.56854]
[1780220955971,30.72,73913.23,0.0,0.49166,0.00017,30.56837]
[1780220957330,30.72,73913.23,0.0,0.49166,0.00017,30.56837]
[1780220960492,30.72,73907.41,0.0,0.49067,0.00017,30.56429]
[1780220966142,30.72,73905.95,0.0,0.49043,0.00017,30.56324]
[1780220971163,30.72,73907.93,0.0,0.49076,0.00017,30.56195]
[1780220976168,30.71,73912.345,0.0,0.4915,0.00017,30.56505]
[1780220980619,30.71,73913.015,0.0,0.49162,0.00017,30.56551]
[1780220986178,30.71,73914.195,0.0,0.49182,0.00017,30.56631]
[1780220991183,30.71,73914.725,0.0,0.49191,0.00017,30.56667]
[1780220991187,30.71,73914.725,0.0,0.49191,0.00017,30.56667]
[1780220993977,30.71,73914.6,0.0,0.49188,0.00017,30.56659]
[1780221000381,30.71,73914.965,0.0,0.49194,0.00017,30.56683]
[1780221004972,30.7,73915.625,0.0,0.49205,0.00017,30.56727]
[1780221007199,30.7,73908.115,0.0,0.49078,0.00017,30.56207]
[1780221012203,30.7,73905.71,0.0,0.49037,0.00017,30.56033]
[1780221012206,30.7,73905.71,0.0,0.49037,0.00017,30.56033]
[1780221018209,30.7,73903.635,0.0,0.49002,0.00017,30.55881]
[1780221023214,30.7,73904.21,0.0,0.49011,0.00017,30.55923]
[1780221029220,30.7,73900.975,0.0,0.48956,0.00017,30.55682]
[1780221034225,30.7,73900.975,0.0,0.48956,0.00017,30.55411]
[1780221034229,30.7,73900.975,0.0,0.48956,0.00017,30.55411]
[1780221041232,30.69,73899.115,0.0,0.48925,0.00017,30.5527]
[1780221046707,30.69,73897.215,0.0,0.48892,0.00017,30.55124]
[1780221051742,30.69,73897.515,0.0,0.48897,0.00017,30.55147]
[1780221057248,30.69,73900.41,0.0,0.48946,0.00017,30.55368]
[1780221060790,30.69,73900.41,0.0,0.48946,0.00017,30.55368]
[1780221069868,30.69,73897.58,0.0,0.48898,0.00017,30.55151]
[1780221075271,30.69,73893.7,0.0,0.48832,0.00017,30.54847]
[1780221083966,30.69,73892.155,0.0,0.48806,0.00017,30.54724]
[1780221084398,30.69,73892.155,0.0,0.48806,0.00017,30.54724]
[1780221089001,30.69,73884.845,0.0,0.48682,0.00017,30.54122]
[1780221093006,30.69,73884.285,0.0,0.48672,0.00017,30.53804]
[1780221093166,30.69,73884.285,0.0,0.48672,0.00017,30.53804]
[1780221096431,30.69,73877.99,0.0,0.48565,0.00017,30.5326]
[1780221099073,30.68,73870.62,0.0,0.4844,0.00017,30.52596]
[1780221100893,30.68,73866.7,0.0,0.48374,0.00017,30.5223]
[1780221106122,30.69,73861.505,0.0,0.48286,0.00017,30.51734]
[1780221109455,30.69,73860.445,0.0,0.48268,0.00017,30.51632]
[1780221110150,30.69,73860.445,0.0,0.48268,0.00017,30.51632]
[1780221115307,30.7,73860.465,0.0,0.48269,0.00017,30.51636]
[1780221120634,30.7,73860.465,0.0,0.48269,0.00017,30.51637]
[1780221121227,30.7,73860.465,0.0,0.48269,0.00017,30.51637]
[1780221126318,30.7,73854.25,0.0,0.48164,0.00017,30.5102]
[1780221132304,30.7,73850.315,0.0,0.48097,0.00017,30.50617]
[1780221137329,30.7,73850.82,0.0,0.48106,0.00017,30.50669]
[1780221142334,30.7,73853.335,0.0,0.48148,0.00017,30.50926]
[1780221147339,30.7,73850.72,0.0,0.48104,0.00017,30.50658]
[1780221152344,30.7,73843.92,0.0,0.47988,0.00017,30.49674]
[1780221157349,30.7,73842.15,0.0,0.47958,0.00017,30.49483]
[1780221160473,30.7,73837.89,0.0,0.47886,0.00017,30.4902]
[1780221162558,30.7,73838.22,0.0,0.47892,0.00017,30.49056]
[1780221168360,30.7,73833.345,0.0,0.47809,0.00017,30.48513]
[1780221173365,30.69,73833.495,0.0,0.47811,0.00017,30.48528]
[1780221179371,30.69,73833.915,0.0,0.47818,0.00017,30.48574]
[1780221185376,30.69,73820.28,0.0,0.47586,0.00017,30.46991]
[1780221187537,30.69,73820.28,0.0,0.47586,0.00017,30.46991]
[1780221192725,30.69,73814.53,0.0,0.47489,0.00017,30.46294]
[1780221197760,30.69,73811.29,0.0,0.47434,0.00017,30.45893]
[1780221198413,30.69,73811.29,0.0,0.47434,0.00017,30.45893]
[1780221199670,30.69,73811.29,0.0,0.47434,0.00017,30.45893]
[1780221199698,30.69,73811.29,0.0,0.47434,0.00017,30.45893]
[1780221204808,30.69,73815.695,0.0,0.47509,0.00017,30.46437]
[1780221209580,30.69,73814.075,0.0,0.47482,0.00017,30.46239]
[1780221212865,30.69,73804.19,0.0,0.47314,0.00017,30.44723]
[1780221217901,30.69,73808.015,0.0,0.47379,0.00017,30.45212]
[1780221223006,30.7,73808.9,0.0,0.47394,0.00017,30.45324]
[1780221228418,30.7,73808.57,0.0,0.47388,0.00017,30.45284]
[1780221234012,30.7,73808.85,0.0,0.47393,0.00017,30.4532]
[1780221239048,30.7,73806.235,0.0,0.47349,0.00017,30.44989]
[1780221244437,30.7,73804.095,0.0,0.47313,0.00017,30.44716]
[1780221250862,30.7,73802.595,0.0,0.47288,0.00017,30.44524]
[1780221256446,30.71,73803.18,0.0,0.47298,0.00017,30.44602]
[1780221258052,30.71,73803.18,0.0,0.47298,0.00017,30.44602]
[1780221263456,30.71,73808.205,0.0,0.47384,0.00017,30.45245]
[1780221269221,30.71,73812.135,0.0,0.4745,0.00017,30.45737]
[1780221274464,30.71,73816.02,0.0,0.47516,0.00017,30.45944]
[1780221280343,30.71,73815.75,0.0,0.47511,0.00017,30.45911]
[1780221286385,30.71,73816.095,0.0,0.47517,0.00017,30.45953]
[1780221291421,30.71,73814.815,0.0,0.47495,0.00017,30.45796]
[1780221296486,30.71,73814.075,0.0,0.47483,0.00017,30.45706]
[1780221301491,30.71,73813.96,0.0,0.47481,0.00017,30.45692]
[1780221306496,30.71,73812.74,0.0,0.4746,0.00017,30.45541]
[1780221311501,30.71,73813.26,0.0,0.47469,0.00017,30.45606]
[1780221317509,30.71,73813.695,0.0,0.47477,0.00017,30.45659]
[1780221325739,30.71,73813.395,0.0,0.47471,0.00017,30.45623]
[1780221327954,30.71,73812.555,0.0,0.47457,0.00017,30.45519]
[1780221330523,30.71,73805.73,0.0,0.47342,0.00017,30.44661]
[1780221335528,30.71,73804.4,0.0,0.47319,0.00017,30.4422]
[1780221340533,30.71,73804.295,0.0,0.47318,0.00017,30.44208]
[1780221345538,30.72,73803.485,0.0,0.47304,0.00017,30.44105]
[1780221349054,30.72,73803.415,0.0,0.47303,0.00017,30.44096]
[1780221354882,30.72,73797.655,0.0,0.47206,0.00017,30.43347]
[1780221359998,30.72,73798.08,0.0,0.47213,0.00017,30.43404]
[1780221360104,30.72,73798.08,0.0,0.47213,0.00017,30.43404]
[1780221360264,30.72,73798.08,0.0,0.47213,0.00017,30.43404]
[1780221365959,30.73,73798.345,0.0,0.47218,0.00017,30.43442]
[1780221370994,30.73,73797.13,0.0,0.47198,0.00017,30.43283]
[1780221376029,30.73,73796.845,0.0,0.47193,0.00017,30.43247]
[1780221381064,30.73,73796.12,0.0,0.47182,0.00017,30.43153]
[1780221386098,30.74,73795.035,0.0,0.47164,0.00017,30.43011]
[1780221391585,30.74,73790.38,0.0,0.47085,0.00017,30.42115]
[1780221392635,30.74,73790.38,0.0,0.47085,0.00017,30.42116]
[1780221398183,30.74,73786.795,0.0,0.47025,0.00017,30.41629]
[1780221400179,30.75,73786.42,0.0,0.47019,0.00017,30.41578]
[1780221405232,30.75,73784.07,0.0,0.4698,0.00017,30.41256]
[1780221409277,30.75,73781.765,0.0,0.46941,0.00017,30.40936]
[1780221414656,30.76,73775.745,0.0,0.4684,0.00017,30.40083]
[1780221421346,30.76,73775.32,0.0,0.46833,0.00017,30.40025]
[1780221426626,30.76,73775.865,0.0,0.46842,0.00017,30.40105]
[1780221431341,30.77,73778.375,0.0,0.46886,0.00017,30.40467]
[1780221435361,30.77,73779.62,0.0,0.46907,0.00017,30.40647]
[1780221441486,30.78,73779.5,0.0,0.46906,0.00017,30.40636]
[1780221446521,30.78,73774.035,0.0,0.46814,0.00017,30.39859]
[1780221450748,30.79,73774.43,0.0,0.46822,0.00017,30.3992]
[1780221450755,30.79,73774.43,0.0,0.46822,0.00017,30.3992]
[1780221451558,30.79,73774.43,0.0,0.46821,0.00017,30.39649]
[1780221454579,30.79,73766.12,0.0,0.46681,0.00017,30.38433]
[1780221459615,30.79,73766.8,0.0,0.46693,0.00017,30.38537]
[1780221464907,30.79,73766.685,0.0,0.46692,0.00017,30.38522]
[1780221465375,30.79,73766.685,0.0,0.46692,0.00017,30.38522]
[1780221465657,30.8,73766.685,0.0,0.46692,0.00017,30.38523]
[1780221470664,30.8,73761.395,0.0,0.46603,0.00017,30.37732]
[1780221476213,30.8,73760.185,0.0,0.46582,0.00017,30.3755]
[1780221476318,30.8,73760.185,0.0,0.46583,0.00017,30.37551]
[1780221481182,30.8,73756.41,0.0,0.46519,0.00017,30.36976]
[1780221483135,30.8,73756.41,0.0,0.46519,0.00017,30.36977]
[1780221484686,30.8,73748.075,0.0,0.46379,0.00017,30.35676]
[1780221489162,30.8,73750.61,0.0,0.46422,0.00017,30.36077]
[1780221489263,30.8,73750.61,0.0,0.46422,0.00017,30.36077]
[1780221490325,30.8,73750.61,0.0,0.46422,0.00017,30.36077]
[1780221490411,30.8,73750.61,0.0,0.46422,0.00017,30.36077]
[1780221490893,30.8,73750.61,0.0,0.46422,0.00017,30.36077]
[1780221490901,30.8,73750.61,0.0,0.46422,0.00017,30.36077]
[1780221491693,30.81,73754.01,0.0,0.46479,0.00017,30.36609]
[1780221496699,30.81,73757.785,0.0,0.46543,0.00017,30.37192]
[1780221499390,30.81,73758.37,0.0,0.46553,0.00017,30.37282]
[1780221499406,30.81,73758.37,0.0,0.46553,0.00017,30.37282]
[1780221503706,30.81,73765.415,0.0,0.46672,0.00017,30.38344]
[1780221508711,30.81,73768.99,0.0,0.46732,0.00017,30.38872]
[1780221513716,30.8,73769.64,0.0,0.46743,0.00017,30.38696]
[1780221515983,30.8,73770.895,0.0,0.46764,0.00017,30.38879]
[1780221516007,30.8,73770.895,0.0,0.46764,0.00017,30.38879]
[1780221516129,30.8,73770.895,0.0,0.46764,0.00017,30.38879]
[1780221516231,30.8,73770.895,0.0,0.46764,0.00017,30.38879]
[1780221516333,30.8,73770.895,0.0,0.46764,0.00017,30.38879]
[1780221519053,30.81,73765.885,0.0,0.46679,0.00017,30.38142]
[1780221519170,30.81,73765.885,0.0,0.46679,0.00017,30.38142]
[1780221520171,30.81,73763.965,0.0,0.46647,0.00017,30.37856]
[1780221521728,30.81,73745.65,0.0,0.46338,0.00017,30.35022]
[1780221526733,30.81,73746.73,0.0,0.46356,0.00017,30.35196]
[1780221531738,30.81,73749.575,0.0,0.46404,0.00017,30.35647]
[1780221536743,30.81,73751.235,0.0,0.46433,0.00017,30.35908]
[1780221542751,30.81,73745.98,0.0,0.46344,0.00017,30.3508]
[1780221547756,30.81,73746.54,0.0,0.46354,0.00017,30.3517]
[1780221553306,30.81,73736.45,0.0,0.46184,0.00017,30.33539]
[1780221558341,30.82,73735.03,0.0,0.4616,0.00017,30.33308]
[1780221563377,30.82,73747.6,0.0,0.46373,0.00017,30.35346]
[1780221568412,30.82,73751.15,0.0,0.46432,0.00017,30.35905]
[1780221573447,30.82,73753.315,0.0,0.46469,0.00017,30.3597]
[1780221578482,30.82,73757.86,0.0,0.46545,0.00017,30.36671]
[1780221583517,30.82,73757.615,0.0,0.46541,0.00017,30.36633]
[1780221588651,30.82,73758.685,0.0,0.46559,0.00017,30.36797]
[1780221589234,30.82,73758.685,0.0,0.46559,0.00017,30.36797]
[1780221594594,30.82,73761.39,0.0,0.46605,0.00017,30.37209]
[1780221599629,30.82,73760.72,0.0,0.46594,0.00017,30.37109]
[1780221604664,30.82,73760.165,0.0,0.46585,0.00017,30.37026]
[1780221609699,30.82,73760.66,0.0,0.46593,0.00017,30.37103]
[1780221614734,30.82,73760.935,0.0,0.46598,0.00017,30.37146]
[1780221619769,30.83,73760.605,0.0,0.46593,0.00017,30.37097]
[1780221620780,30.83,73760.605,0.0,0.46593,0.00017,30.37097]
[1780221621132,30.83,73760.815,0.0,0.46596,0.00017,30.37129]
[1780221626818,30.83,73760.24,0.0,0.46587,0.00017,30.37043]
[1780221631844,30.83,73760.76,0.0,0.46595,0.00017,30.36851]
[1780221636849,30.83,73760.19,0.0,0.46586,0.00017,30.36766]
[1780221639852,30.83,73752.925,0.0,0.46463,0.00017,30.35651]
[1780221644857,30.83,73752.755,0.0,0.46461,0.00017,30.35624]
[1780221649623,30.83,73751.755,0.0,0.46444,0.00017,30.35469]
[1780221654867,30.83,73746.24,0.0,0.46351,0.00017,30.346]
[1780221659872,30.83,73747.125,0.0,0.46366,0.00017,30.34742]
[1780221663887,30.83,73738.045,0.0,0.46213,0.00017,30.3328]
[1780221668892,30.84,73737.845,0.0,0.4621,0.00017,30.3325]
[1780221673897,30.84,73735.97,0.0,0.46179,0.00017,30.32946]
[1780221678910,30.84,73732.435,0.0,0.4612,0.00017,30.32364]
[1780221681922,30.84,73735.685,0.0,0.46175,0.00017,30.32904]
[1780221687920,30.85,73733.105,0.0,0.46132,0.00017,30.32479]
[1780221692925,30.85,73733.965,0.0,0.46146,0.00017,30.32352]
[1780221697931,30.85,73735.015,0.0,0.46164,0.00017,30.32528]
[1780221703937,30.85,73733.74,0.0,0.46143,0.00017,30.32319]
[1780221708942,30.85,73735.56,0.0,0.46174,0.00017,30.32623]
[1780221714444,30.86,73738.35,0.0,0.46221,0.00017,30.33084]
[1780221719479,30.86,73741.53,0.0,0.46275,0.00017,30.33602]
[1780221720278,30.86,73741.53,0.0,0.46275,0.00017,30.33602]
[1780221725521,30.86,73746.82,0.0,0.46365,0.00017,30.3445]
[1780221730556,30.86,73749.995,0.0,0.46418,0.00017,30.34952]
[1780221735591,30.86,73751.705,0.0,0.46447,0.00017,30.35219]
[1780221740626,30.86,73751.03,0.0,0.46435,0.00017,30.35113]
[1780221745661,30.86,73755.155,0.0,0.46505,0.00017,30.35753]
[1780221750696,30.86,73757.91,0.0,0.46552,0.00017,30.36176]
[1780221751779,30.86,73757.91,0.0,0.46552,0.00017,30.36176]
[1780221755985,30.86,73753.39,0.0,0.46475,0.00017,30.35209]
[1780221758672,30.86,73750.58,0.0,0.46428,0.00017,30.34772]
[1780221760779,30.86,73738.33,0.0,0.46222,0.00017,30.32815]
[1780221761786,30.86,73728.335,0.0,0.46053,0.00017,30.31158]
[1780221766955,30.87,73727.655,0.0,0.46042,0.00017,30.31047]
[1780221772866,30.87,73726.925,0.0,0.46031,0.00017,30.30929]
[1780221778919,30.87,73731.2,0.0,0.46104,0.00017,30.31654]
[1780221783955,30.88,73728.495,0.0,0.46059,0.00017,30.31206]
[1780221788991,30.88,73730.88,0.0,0.461,0.00017,30.31611]
[1780221794027,30.89,73738.68,0.0,0.46231,0.00017,30.32902]
[1780221799042,30.89,73745.935,0.0,0.46354,0.00017,30.34074]
[1780221804047,30.9,73746.32,0.0,0.46362,0.00017,30.3414]
[1780221809066,30.9,73742.635,0.0,0.46301,0.00017,30.33559]
[1780221814071,30.91,73741.865,0.0,0.46288,0.00017,30.3317]
[1780221815471,30.91,73741.565,0.0,0.46283,0.00017,30.33123]
[1780221821078,30.91,73741.07,0.0,0.46276,0.00017,30.33049]
[1780221827084,30.92,73740.17,0.0,0.46261,0.00017,30.32909]
[1780221829486,30.92,73739.37,0.0,0.46248,0.00017,30.32781]
[1780221835092,30.93,73733.74,0.0,0.46154,0.00017,30.31866]
[1780221840104,30.93,73738.48,0.0,0.46235,0.00017,30.32646]
[1780221845109,30.93,73739.17,0.0,0.46247,0.00017,30.32762]
[1780221850114,30.94,73738.315,0.0,0.46233,0.00017,30.32628]
[1780221855119,30.94,73739.065,0.0,0.46246,0.00017,30.32754]
[1780221860124,30.94,73739.21,0.0,0.46249,0.00017,30.32781]
[1780221865129,30.95,73740.995,0.0,0.4628,0.00017,30.33073]
[1780221870134,30.95,73741.58,0.0,0.4629,0.00017,30.33172]
[1780221873215,30.95,73741.64,0.0,0.46291,0.00017,30.32912]
[1780221878959,30.96,73747.17,0.0,0.46385,0.00017,30.33796]
[1780221881877,30.96,73747.395,0.0,0.46389,0.00017,30.33833]
[1780221882650,30.96,73755.6,0.0,0.46526,0.00017,30.35106]
[1780221887685,30.96,73759.19,0.0,0.46587,0.00017,30.35652]
[1780221893157,30.96,73761.445,0.0,0.46625,0.00017,30.35991]
[1780221898162,30.96,73762.895,0.0,0.46649,0.00017,30.36209]
[1780221903167,30.96,73761.88,0.0,0.46632,0.00017,30.36057]
[1780221905005,30.96,73761.88,0.0,0.46632,0.00017,30.36057]
[1780221910859,30.96,73760.845,0.0,0.46615,0.00017,30.35903]
[1780221916186,30.96,73761.345,0.0,0.46623,0.00017,30.35978]
[1780221921936,30.96,73763.63,0.0,0.46662,0.00017,30.3632]
[1780221926971,30.96,73763.57,0.0,0.46661,0.00017,30.36311]
[1780221932006,30.96,73765.505,0.0,0.46693,0.00017,30.36327]
[1780221937041,30.96,73766.245,0.0,0.46706,0.00017,30.36437]
[1780221942134,30.96,73766.625,0.0,0.46712,0.00017,30.36494]
[1780221942157,30.96,73766.625,0.0,0.46712,0.00017,30.36494]
[1780221947217,30.97,73762.455,0.0,0.46643,0.00017,30.3588]
[1780221952515,30.97,73762.545,0.0,0.46644,0.00017,30.35895]
[1780221958188,30.97,73762.665,0.0,0.46647,0.00017,30.3592]
[1780221963233,30.98,73764.465,0.0,0.46678,0.00017,30.36192]
[1780221964204,30.98,73764.465,0.0,0.46678,0.00017,30.36192]
[1780221964230,30.98,73764.465,0.0,0.46679,0.00017,30.36193]
[1780221970240,30.99,73767.07,0.0,0.46723,0.00017,30.36582]
[1780221975245,30.99,73766.455,0.0,0.46714,0.00017,30.36496]
[1780221980250,31.0,73765.14,0.0,0.46692,0.00017,30.36307]
[1780221985255,31.0,73765.43,0.0,0.46698,0.00017,30.36355]
[1780221991708,31.0,73765.14,0.0,0.46693,0.00017,30.36314]
[1780221991731,31.0,73765.14,0.0,0.46693,0.00017,30.36314]
[1780221998268,31.01,73764.505,0.0,0.46684,0.00017,30.35958]
[1780222011281,31.03,73764.98,0.0,0.46694,0.00017,30.3604]
[1780222016286,31.03,73764.65,0.0,0.46689,0.00017,30.35996]
[1780222021291,31.04,73764.78,0.0,0.46692,0.00017,30.36019]
[1780222026296,31.04,73763.63,0.0,0.46673,0.00017,30.35854]
[1780222031701,31.05,73763.3,0.0,0.46668,0.00017,30.3581]
[1780222037308,31.05,73763.185,0.0,0.46667,0.00017,30.35798]
[1780222042313,31.06,73766.36,0.0,0.46721,0.00017,30.3627]
[1780222048324,31.06,73772.73,0.0,0.46829,0.00017,30.37196]
[1780222054325,31.06,73772.17,0.0,0.46819,0.00017,30.36848]
[1780222059897,31.07,73769.43,0.0,0.46774,0.00017,30.36457]
[1780222060909,31.07,73769.43,0.0,0.46774,0.00017,30.36457]
[1780222060928,31.07,73769.43,0.0,0.46774,0.00017,30.36457]
[1780222061299,31.07,73769.43,0.0,0.46774,0.00017,30.36457]
[1780222061335,31.07,73767.28,0.0,0.46738,0.00017,30.36145]
[1780222061570,31.07,73767.28,0.0,0.46738,0.00017,30.36145]
[1780222061914,31.07,73767.28,0.0,0.46738,0.00017,30.36144]
[1780222064935,31.07,73755.425,0.0,0.46539,0.00017,30.34376]
[1780222070344,31.07,73755.3,0.0,0.46537,0.00017,30.34355]
[1780222073012,31.06,73755.24,0.0,0.46536,0.00017,30.34345]
[1780222073073,31.06,73755.24,0.0,0.46536,0.00017,30.34344]
[1780222078351,31.07,73753.555,0.0,0.46508,0.00017,30.34089]
[1780222084073,31.07,73752.94,0.0,0.46498,0.00017,30.33997]
[1780222089108,31.07,73759.03,0.0,0.466,0.00017,30.34923]
[1780222094143,31.07,73763.175,0.0,0.46669,0.00017,30.35542]
[1780222099179,31.07,73763.16,0.0,0.46669,0.00017,30.3554]
[1780222104214,31.07,73763.48,0.0,0.46675,0.00017,30.35588]
[1780222109249,31.07,73768.495,0.0,0.46759,0.00017,30.36323]
[1780222114389,31.07,73768.585,0.0,0.4676,0.00017,30.36063]
[1780222120326,31.07,73766.755,0.0,0.46729,0.00017,30.358]
[1780222125361,31.08,73768.36,0.0,0.46757,0.00017,30.36037]
[1780222130406,31.08,73769.215,0.0,0.46772,0.00017,30.36163]
[1780222136416,31.08,73769.23,0.0,0.46772,0.00017,30.36168]
[1780222141417,31.08,73771.105,0.0,0.46804,0.00017,30.36438]
[1780222146426,31.08,73769.425,0.0,0.46775,0.00017,30.36195]
[1780222152428,31.08,73769.47,0.0,0.46777,0.00017,30.36205]
[1780222157433,31.09,73770.765,0.0,0.46799,0.00017,30.36394]
[1780222162438,31.09,73771.445,0.0,0.4681,0.00017,30.36494]
[1780222169449,31.09,73771.92,0.0,0.46819,0.00017,30.36564]
[1780222175451,31.09,73771.43,0.0,0.4681,0.00017,30.36221]
[1780222180456,31.09,73769.39,0.0,0.46776,0.00017,30.35926]
[1780222185461,31.09,73769.29,0.0,0.46774,0.00017,30.35911]
[1780222190818,31.09,73770.69,0.0,0.46797,0.00017,30.36113]
[1780222196471,31.09,73767.81,0.0,0.46749,0.00017,30.35695]
[1780222201476,31.09,73767.98,0.0,0.46752,0.00017,30.35719]
[1780222206481,31.09,73767.445,0.0,0.46743,0.00017,30.35641]
[1780222211486,31.09,73764.565,0.0,0.46694,0.00017,30.35219]
[1780222217000,31.09,73764.61,0.0,0.46695,0.00017,30.35226]
[1780222223498,31.09,73764.82,0.0,0.46699,0.00017,30.35257]
[1780222228503,31.09,73764.215,0.0,0.46689,0.00017,30.35168]
[1780222233508,31.09,73766.355,0.0,0.46724,0.00017,30.3521]
[1780222239156,31.09,73766.355,0.0,0.46724,0.00017,30.3521]
[1780222244191,31.09,73765.395,0.0,0.46708,0.00017,30.35069]
[1780222249226,31.09,73764.14,0.0,0.46687,0.00017,30.34884]
[1780222254529,31.09,73761.825,0.0,0.46648,0.00017,30.34542]
[1780222260303,31.09,73762.11,0.0,0.46653,0.00017,30.34585]
[1780222265339,31.09,73762.735,0.0,0.46663,0.00017,30.34678]
[1780222270373,31.09,73761.56,0.0,0.46644,0.00017,30.34503]
[1780222275550,31.09,73764.85,0.0,0.46699,0.00017,30.3499]
[1780222281556,31.09,73767.62,0.0,0.46745,0.00017,30.35396]
[1780222292567,31.09,73769.5,0.0,0.46776,0.00017,30.35395]
[1780222304579,31.09,73767.465,0.0,0.46742,0.00017,30.35099]
[1780222310585,31.09,73767.185,0.0,0.46737,0.00017,30.35057]
[1780222317592,31.09,73767.345,0.0,0.4674,0.00017,30.3508]
[1780222322596,31.09,73765.275,0.0,0.46705,0.00017,30.34777]
[1780222323614,31.09,73765.275,0.0,0.46705,0.00017,30.34777]
[1780222324598,31.09,73765.375,0.0,0.46707,0.00017,30.34792]
[1780222329603,31.09,73770.955,0.0,0.468,0.00017,30.35603]
[1780222334088,31.09,73772.49,0.0,0.46826,0.00017,30.35824]
[1780222339612,31.09,73775.45,0.0,0.46876,0.00017,30.36247]
[1780222345618,31.09,73778.355,0.0,0.46925,0.00017,30.36658]
[1780222351624,31.09,73778.41,0.0,0.46926,0.00017,30.36396]
[1780222357630,31.1,73775.96,0.0,0.46885,0.00017,30.36054]
[1780222362635,31.1,73777.835,0.0,0.46917,0.00017,30.3632]
[1780222367640,31.1,73770.415,0.0,0.46793,0.00017,30.35268]
[1780222372645,31.11,73769.68,0.0,0.46782,0.00017,30.35165]
[1780222378651,31.11,73769.33,0.0,0.46776,0.00017,30.35119]
[1780222384169,31.11,73767.45,0.0,0.46745,0.00017,30.3485]
[1780222385410,31.11,73767.45,0.0,0.46745,0.00017,30.3485]
[1780222391218,31.12,73763.115,0.0,0.46673,0.00017,30.34216]
[1780222396253,31.12,73762.52,0.0,0.46663,0.00017,30.34129]
[1780222401288,31.12,73762.76,0.0,0.46667,0.00017,30.34165]
[1780222408681,31.12,73760.91,0.0,0.46637,0.00017,30.33892]
[1780222414686,31.12,73761.525,0.0,0.46647,0.00017,30.33713]
[1780222420421,31.12,73759.445,0.0,0.46612,0.00017,30.33404]
[1780222425456,31.12,73758.165,0.0,0.46591,0.00017,30.33214]
[1780222430491,31.13,73752.53,0.0,0.46497,0.00017,30.32361]
[1780222435526,31.13,73754.73,0.0,0.46534,0.00017,30.32699]
[1780222440561,31.13,73754.805,0.0,0.46536,0.00017,30.32712]
[1780222445597,31.13,73757.465,0.0,0.46581,0.00017,30.33117]
[1780222447156,31.13,73756.13,0.0,0.46558,0.00017,30.32916]
[1780222447611,31.13,73756.13,0.0,0.46558,0.00017,30.32916]
[1780222452646,31.13,73755.855,0.0,0.46554,0.00017,30.32874]
[1780222457681,31.13,73757.07,0.0,0.46574,0.00017,30.33056]
[1780222462716,31.13,73758.05,0.0,0.4659,0.00017,30.33203]
[1780222466744,31.13,73770.99,0.0,0.46806,0.00017,30.35102]
[1780222471759,31.13,73770.095,0.0,0.46791,0.00017,30.34699]
[1780222476764,31.12,73771.295,0.0,0.4681,0.00017,30.34869]
[1780222481769,31.12,73769.22,0.0,0.46775,0.00017,30.34568]
[1780222486774,31.12,73769.86,0.0,0.46785,0.00017,30.34657]
[1780222491779,31.11,73771.645,0.0,0.46815,0.00017,30.34912]
[1780222496784,31.11,73771.015,0.0,0.46804,0.00017,30.34819]
[1780222502790,31.11,73762.185,0.0,0.46656,0.00017,30.33527]
[1780222507795,31.11,73757.315,0.0,0.46574,0.00017,30.32797]
[1780222513801,31.11,73757.485,0.0,0.46577,0.00017,30.32822]
[1780222518806,31.11,73758.225,0.0,0.46589,0.00017,30.32933]
[1780222529183,31.1,73758.3,0.0,0.4659,0.00017,30.32942]
[1780222534821,31.1,73758.355,0.0,0.4659,0.00017,30.32677]
[1780222539826,31.1,73760.62,0.0,0.46628,0.00017,30.33016]
[1780222545832,31.1,73760.325,0.0,0.46623,0.00017,30.3297]
[1780222552839,31.1,73758.78,0.0,0.46597,0.00017,30.32738]
[1780222558385,31.1,73758.78,0.0,0.46597,0.00017,30.32736]
[1780222563850,31.1,73758.165,0.0,0.46586,0.00017,30.32643]
[1780222569856,31.1,73758.22,0.0,0.46587,0.00017,30.32651]
[1780222576513,31.1,73758.1,0.0,0.46585,0.00017,30.32631]
[1780222583562,31.1,73758.17,0.0,0.46586,0.00017,30.32641]
[1780222588597,31.09,73758.1,0.0,0.46585,0.00017,30.3263]
[1780222593632,31.09,73758.75,0.0,0.46595,0.00017,30.32454]
[1780222598886,31.09,73760.73,0.0,0.46628,0.00017,30.3275]
[1780222604709,31.09,73760.705,0.0,0.46627,0.00017,30.32745]
[1780222609744,31.09,73757.49,0.0,0.46573,0.00017,30.32262]
[1780222614902,31.09,73754.03,0.0,0.46515,0.00017,30.31736]
[1780222619907,31.09,73755.36,0.0,0.46538,0.00017,30.31938]
[1780222624912,31.09,73755.685,0.0,0.46543,0.00017,30.31988]
[1780222630918,31.09,73756.885,0.0,0.46563,0.00017,30.32169]
[1780222637925,31.09,73756.285,0.0,0.46553,0.00017,30.32078]
[1780222642931,31.09,73755.84,0.0,0.46546,0.00017,30.3201]
[1780222648937,31.09,73758.36,0.0,0.46588,0.00017,30.3239]
[1780222653942,31.09,73758.29,0.0,0.46586,0.00017,30.32107]
[1780222658947,31.09,73759.32,0.0,0.46603,0.00017,30.32261]
[1780222663952,31.09,73757.785,0.0,0.46577,0.00017,30.32029]
[1780222668957,31.09,73758.37,0.0,0.46587,0.00017,30.32117]
[1780222673962,31.09,73758.715,0.0,0.46593,0.00017,30.32168]
[1780222678967,31.08,73756.88,0.0,0.46562,0.00017,30.31891]
[1780222683973,31.08,73752.505,0.0,0.46489,0.00017,30.31223]
[1780222688978,31.08,73752.605,0.0,0.4649,0.00017,30.31239]
[1780222693983,31.09,73751.45,0.0,0.46471,0.00017,30.31061]
[1780222698988,31.09,73744.425,0.0,0.46353,0.00017,30.29965]
[1780222702129,31.09,73744.115,0.0,0.46348,0.00017,30.29917]
[1780222702992,31.09,73743.96,0.0,0.46346,0.00017,30.29893]
[1780222708001,31.09,73740.24,0.0,0.46284,0.00017,30.29301]
[1780222708359,31.09,73740.24,0.0,0.46284,0.00017,30.29301]
[1780222710003,31.09,73732.525,0.0,0.46154,0.00017,30.28049]
[1780222711161,31.09,73730.22,0.0,0.46115,0.00017,30.27397]
[1780222717017,31.09,73727.06,0.0,0.46063,0.00017,30.26874]
[1780222722553,31.09,73727.56,0.0,0.46071,0.00017,30.26959]
[1780222728028,31.09,73726.67,0.0,0.46057,0.00017,30.26811]
[1780222733629,31.1,73724.58,0.0,0.46022,0.00017,30.26462]
[1780222738665,31.1,73723.525,0.0,0.46005,0.00017,30.26286]
[1780222744045,31.1,73726.745,0.0,0.46059,0.00017,30.26829]
[1780222749742,31.1,73728.665,0.0,0.46091,0.00017,30.27153]
[1780222754777,31.1,73730.1,0.0,0.46116,0.00017,30.27393]
[1780222759812,31.1,73730.89,0.0,0.46129,0.00017,30.27527]
[1780222766861,31.11,73734.155,0.0,0.46185,0.00017,30.28068]
[1780222771898,31.11,73740.61,0.0,0.46293,0.00017,30.28843]
[1780222777078,31.12,73739.125,0.0,0.46269,0.00017,30.28609]
[1780222782083,31.12,73739.12,0.0,0.46269,0.00017,30.28613]
[1780222788013,31.12,73739.305,0.0,0.46273,0.00017,30.28648]
[1780222793049,31.13,73732.28,0.0,0.46156,0.00017,30.2751]
[1780222798084,31.13,73731.34,0.0,0.4614,0.00017,30.27358]
[1780222801714,31.13,73731.735,0.0,0.46147,0.00017,30.27426]
[1780222807108,31.13,73732.285,0.0,0.46156,0.00017,30.27512]
[1780222811415,31.13,73733.015,0.0,0.46168,0.00017,30.27629]
[1780222812113,31.13,73725.015,0.0,0.46034,0.00017,30.26301]
[1780222817118,31.12,73721.705,0.0,0.45978,0.00017,30.2574]
[1780222818139,31.12,73722.605,0.0,0.45993,0.00017,30.25892]
[1780222825126,31.12,73722.02,0.0,0.45983,0.00017,30.2579]
[1780222829977,31.12,73719.865,0.0,0.45947,0.00017,30.25421]
[1780222830046,31.12,73719.865,0.0,0.45947,0.00017,30.25421]
[1780222830121,31.12,73719.865,0.0,0.45947,0.00017,30.25421]
[1780222830169,31.12,73719.865,0.0,0.45947,0.00017,30.25421]
[1780222830286,31.12,73719.37,0.0,0.45938,0.00017,30.25336]
[1780222832138,31.12,73703.3,0.0,0.45669,0.00017,30.22246]
[1780222833559,31.12,73702.38,0.0,0.45654,0.00017,30.22081]
[1780222835147,31.12,73703.105,0.0,0.45666,0.00017,30.22211]
[1780222836142,31.12,73709.955,0.0,0.45781,0.00017,30.2343]
[1780222836571,31.12,73709.955,0.0,0.45781,0.00017,30.2343]
[1780222839145,31.12,73719.26,0.0,0.45936,0.00017,30.25045]
[1780222844200,31.12,73723.635,0.0,0.46009,0.00017,30.25787]
[1780222849208,31.12,73725.685,0.0,0.46043,0.00017,30.2613]
[1780222854213,31.11,73727.47,0.0,0.46073,0.00017,30.26425]
[1780222854530,31.11,73727.47,0.0,0.46073,0.00017,30.26425]
[1780222854605,31.11,73727.47,0.0,0.46073,0.00017,30.26425]
[1780222856215,31.11,73706.415,0.0,0.4572,0.00017,30.22794]
[1780222856777,31.11,73706.415,0.0,0.4572,0.00017,30.22794]
[1780222857568,31.11,73706.415,0.0,0.4572,0.00017,30.22795]
[1780222863226,31.12,73702.435,0.0,0.45654,0.00017,30.22084]
[1780222863812,31.12,73702.435,0.0,0.45654,0.00017,30.22084]
[1780222869232,31.12,73710.635,0.0,0.45791,0.00017,30.23545]
[1780222869970,31.12,73710.635,0.0,0.45791,0.00017,30.23545]
[1780222872235,31.12,73719.705,0.0,0.45943,0.00017,30.25117]
[1780222877240,31.12,73720.935,0.0,0.45964,0.00017,30.25325]
[1780222882246,31.12,73715.31,0.0,0.45869,0.00017,30.2436]
[1780222882851,31.12,73715.31,0.0,0.45869,0.00017,30.2436]
[1780222888251,31.12,73709.46,0.0,0.45772,0.00017,30.23337]
[1780222893256,31.12,73708.21,0.0,0.4575,0.00017,30.22844]
[1780222898806,31.12,73709.75,0.0,0.45776,0.00017,30.23117]
[1780222902953,31.12,73710.69,0.0,0.45792,0.00017,30.23282]
[1780222908877,31.12,73709.05,0.0,0.45765,0.00017,30.22994]
[1780222913912,31.12,73707.16,0.0,0.45733,0.00017,30.22661]
[1780222918947,31.12,73700.7,0.0,0.45625,0.00017,30.21504]
[1780222920802,31.12,73700.25,0.0,0.45618,0.00017,30.21423]
[1780222925988,31.12,73698.075,0.0,0.45582,0.00017,30.21031]
[1780222929313,31.12,73697.52,0.0,0.45573,0.00017,30.20933]
[1780222929775,31.12,73697.52,0.0,0.45573,0.00017,30.20933]
[1780222932050,31.13,73678.08,0.0,0.45248,0.00017,30.17286]
[1780222937086,31.13,73675.81,0.0,0.45211,0.00017,30.1685]
[1780222938146,31.13,73675.81,0.0,0.45211,0.00017,30.1685]
[1780222938159,31.13,73675.81,0.0,0.45211,0.00017,30.1685]
[1780222938258,31.13,73675.81,0.0,0.45211,0.00017,30.1685]
[1780222938305,31.13,73677.515,0.0,0.45239,0.00017,30.1718]
[1780222939712,31.13,73677.515,0.0,0.45239,0.00017,30.1718]
[1780222940107,31.13,73677.515,0.0,0.45239,0.00017,30.17181]
[1780222940938,31.13,73677.515,0.0,0.45239,0.00017,30.17181]
[1780222941302,31.13,73677.515,0.0,0.45239,0.00017,30.17181]
[1780222941308,31.13,73658.32,0.0,0.44919,0.00017,30.13377]
[1780222941400,31.13,73658.32,0.0,0.44919,0.00017,30.13377]
[1780222944185,31.13,73657.1,0.0,0.44899,0.00017,30.1313]
[1780222946784,31.13,73662.475,0.0,0.44989,0.00017,30.14219]
[1780222947629,31.13,73662.475,0.0,0.44989,0.00017,30.14219]
[1780222951191,31.13,73677.775,0.0,0.45244,0.00017,30.16962]
[1780222955128,31.13,73677.665,0.0,0.45242,0.00017,30.16943]
[1780222955221,31.13,73677.665,0.0,0.45242,0.00017,30.16944]
[1780222959155,31.13,73678.85,0.0,0.45262,0.00017,30.17173]
[1780222959483,31.13,73678.85,0.0,0.45262,0.00017,30.17174]
[1780222963277,31.14,73687.35,0.0,0.45405,0.00017,30.18795]
[1780222968312,31.14,73687.08,0.0,0.45401,0.00017,30.18751]
[1780222969377,31.14,73687.38,0.0,0.45406,0.00017,30.18808]
[1780222975346,31.15,73689.765,0.0,0.45447,0.00017,30.19261]
[1780222980351,31.15,73689.87,0.0,0.45449,0.00017,30.19285]
[1780222985356,31.15,73689.97,0.0,0.45451,0.00017,30.19309]
[1780222989092,31.15,73691.245,0.0,0.45473,0.00017,30.19549]
[1780222991362,31.15,73680.42,0.0,0.45292,0.00017,30.17511]
[1780222996367,31.16,73675.465,0.0,0.45211,0.00017,30.16566]
[1780223001373,31.16,73676.145,0.0,0.45223,0.00017,30.16706]
[1780223001376,31.16,73676.145,0.0,0.45223,0.00017,30.16706]
[1780223007359,31.17,73677.96,0.0,0.45254,0.00017,30.17064]
[1780223007386,31.17,73678.94,0.0,0.45271,0.00017,30.17254]
[1780223012390,31.17,73671.2,0.0,0.45142,0.00017,30.15486]
[1780223015993,31.18,73670.28,0.0,0.45127,0.00017,30.15311]
[1780223016004,31.18,73670.28,0.0,0.45127,0.00017,30.15311]
[1780223016064,31.18,73670.28,0.0,0.45127,0.00017,30.15313]
[1780223018391,31.18,73659.77,0.0,0.44952,0.00017,30.13219]
[1780223023396,31.18,73657.6,0.0,0.44916,0.00017,30.1278]
[1780223027366,31.18,73657.12,0.0,0.44908,0.00017,30.12683]
[1780223027400,31.18,73655.395,0.0,0.44879,0.00017,30.12332]
[1780223030403,31.18,73666.77,0.0,0.45069,0.00017,30.14624]
[1780223035408,31.18,73665.825,0.0,0.45054,0.00017,30.14439]
[1780223040413,31.18,73665.565,0.0,0.45049,0.00017,30.1439]
[1780223045418,31.18,73663.495,0.0,0.45015,0.00017,30.1398]
[1780223050422,31.19,73658.91,0.0,0.44939,0.00017,30.13062]
[1780223055925,31.19,73663.12,0.0,0.4501,0.00017,30.13913]
[1780223060960,31.19,73659.395,0.0,0.44948,0.00017,30.13168]
[1780223065995,31.19,73662.36,0.0,0.44998,0.00017,30.13768]
[1780223071031,31.19,73661.695,0.0,0.44987,0.00017,30.13365]
[1780223076066,31.2,73662.415,0.0,0.44999,0.00017,30.13513]
[1780223081101,31.2,73660.305,0.0,0.44964,0.00017,30.13092]
[1780223086136,31.2,73665.02,0.0,0.45043,0.00017,30.14039]
[1780223087143,31.2,73672.865,0.0,0.45174,0.00017,30.15583]
[1780223092428,31.2,73677.49,0.0,0.45251,0.00017,30.16478]
[1780223092579,31.2,73681.31,0.0,0.45315,0.00017,30.17209]
[1780223093187,31.2,73681.31,0.0,0.45315,0.00017,30.17209]
[1780223094332,31.2,73681.31,0.0,0.45315,0.00017,30.17209]
[1780223098013,31.2,73683.965,0.0,0.45359,0.00017,30.17712]
[1780223103475,31.2,73684.145,0.0,0.45362,0.00017,30.17752]
[1780223105097,31.2,73684.145,0.0,0.45362,0.00017,30.17752]
[1780223108268,31.2,73682.32,0.0,0.45332,0.00017,30.17408]
[1780223114120,31.21,73681.655,0.0,0.45322,0.00017,30.17288]
[1780223118389,31.21,73683.725,0.0,0.45357,0.00017,30.17685]
[1780223119715,31.21,73684.865,0.0,0.45376,0.00017,30.17902]
[1780223124404,31.21,73694.945,0.0,0.45544,0.00017,30.19778]
[1780223129439,31.21,73696.245,0.0,0.45566,0.00017,30.20018]
[1780223134508,31.21,73697.945,0.0,0.45594,0.00017,30.20056]
[1780223137365,31.22,73698.385,0.0,0.45602,0.00017,30.20137]
[1780223138261,31.22,73698.385,0.0,0.45602,0.00017,30.20137]
[1780223143517,31.22,73704.995,0.0,0.45712,0.00017,30.21325]
[1780223148522,31.22,73705.97,0.0,0.45729,0.00017,30.21498]
[1780223153527,31.22,73711.485,0.0,0.45821,0.00017,30.22468]
[1780223159533,31.22,73714.93,0.0,0.45878,0.00017,30.23069]
[1780223164538,31.22,73714.735,0.0,0.45876,0.00017,30.23038]
[1780223169543,31.22,73713.0,0.0,0.45847,0.00017,30.2274]
[1780223174548,31.22,73712.015,0.0,0.4583,0.00017,30.22568]
[1780223181555,31.22,73710.65,0.0,0.45807,0.00017,30.22328]
[1780223188562,31.22,73709.65,0.0,0.45791,0.00017,30.22152]
[1780223193567,31.22,73709.965,0.0,0.45795,0.00017,30.21933]
[1780223198572,31.22,73709.26,0.0,0.45783,0.00017,30.21809]
[1780223203577,31.22,73709.02,0.0,0.45779,0.00017,30.21766]
[1780223208582,31.22,73712.5,0.0,0.45837,0.00017,30.22374]
[1780223213587,31.22,73714.385,0.0,0.45869,0.00017,30.22699]
[1780223214689,31.22,73714.135,0.0,0.45864,0.00017,30.22656]
[1780223215187,31.22,73714.135,0.0,0.45864,0.00017,30.22656]
[1780223221081,31.22,73720.735,0.0,0.45975,0.00017,30.23788]
[1780223224102,31.22,73713.385,0.0,0.45852,0.00017,30.2253]
[1780223229137,31.22,73706.69,0.0,0.45741,0.00017,30.21361]
[1780223234173,31.23,73710.03,0.0,0.45797,0.00017,30.21953]
[1780223239208,31.23,73710.125,0.0,0.45799,0.00017,30.21974]
[1780223244244,31.23,73709.73,0.0,0.45793,0.00017,30.21908]
[1780223250286,31.23,73706.685,0.0,0.45743,0.00017,30.21378]
[1780223256328,31.24,73708.315,0.0,0.4577,0.00017,30.21397]
[1780223261363,31.24,73709.065,0.0,0.45783,0.00017,30.21533]
[1780223266642,31.24,73709.565,0.0,0.45792,0.00017,30.21624]
[1780223272648,31.25,73712.31,0.0,0.45839,0.00017,30.22107]
[1780223282658,31.25,73712.3,0.0,0.45839,0.00017,30.22111]
[1780223285616,31.25,73712.3,0.0,0.45839,0.00017,30.22112]
[1780223290666,31.25,73711.62,0.0,0.45828,0.00017,30.21993]
[1780223296608,31.25,73711.315,0.0,0.45822,0.00017,30.21938]
[1780223301643,31.25,73710.31,0.0,0.45806,0.00017,30.21761]
[1780223305671,31.25,73717.415,0.0,0.45924,0.00017,30.22988]
[1780223305686,31.25,73717.415,0.0,0.45924,0.00017,30.22988]
[1780223311687,31.24,73716.07,0.0,0.45901,0.00017,30.22481]
[1780223317693,31.24,73714.52,0.0,0.45874,0.00017,30.22212]
[1780223322698,31.24,73712.695,0.0,0.45844,0.00017,30.21895]
[1780223327779,31.24,73713.935,0.0,0.45864,0.00017,30.22108]
[1780223335711,31.24,73712.24,0.0,0.45836,0.00017,30.21811]
[1780223340716,31.24,73709.725,0.0,0.45793,0.00017,30.21371]
[1780223345721,31.24,73706.89,0.0,0.45746,0.00017,30.20872]
[1780223350726,31.24,73706.74,0.0,0.45744,0.00017,30.20845]
[1780223355731,31.24,73705.27,0.0,0.45719,0.00017,30.20585]
[1780223360737,31.24,73705.325,0.0,0.4572,0.00017,30.20594]
[1780223365742,31.24,73704.915,0.0,0.45713,0.00017,30.20522]
[1780223372749,31.24,73704.26,0.0,0.45702,0.00017,30.20132]
[1780223377754,31.24,73706.78,0.0,0.45744,0.00017,30.20579]
[1780223383210,31.24,73707.97,0.0,0.45764,0.00017,30.20788]
[1780223388246,31.24,73711.02,0.0,0.45814,0.00017,30.21322]
[1780223393281,31.24,73708.155,0.0,0.45767,0.00017,30.2082]
[1780223398316,31.24,73710.36,0.0,0.45803,0.00017,30.21206]
[1780223403351,31.23,73715.55,0.0,0.45889,0.00017,30.22104]
[1780223408386,31.23,73719.345,0.0,0.45952,0.00017,30.22751]
[1780223413421,31.23,73721.005,0.0,0.4598,0.00017,30.2303]
[1780223418456,31.23,73723.525,0.0,0.46021,0.00017,30.23451]
[1780223423493,31.22,73720.52,0.0,0.45971,0.00017,30.22941]
[1780223428528,31.22,73721.715,0.0,0.4599,0.00017,30.23141]
[1780223433564,31.22,73725.67,0.0,0.46056,0.00017,30.23528]
[1780223436839,31.22,73732.66,0.0,0.46172,0.00017,30.2468]
[1780223441844,31.21,73733.275,0.0,0.46182,0.00017,30.24776]
[1780223446849,31.21,73732.9,0.0,0.46175,0.00017,30.2471]
[1780223452470,31.21,73736.28,0.0,0.4623,0.00017,30.25254]
[1780223457732,31.2,73734.405,0.0,0.46198,0.00017,30.24945]
[1780223462767,31.2,73734.76,0.0,0.46204,0.00017,30.24998]
[1780223468809,31.19,73733.28,0.0,0.46178,0.00017,30.24752]
[1780223473844,31.19,73732.89,0.0,0.46171,0.00017,30.24684]
[1780223478881,31.19,73735.82,0.0,0.46219,0.00017,30.25156]
[1780223483886,31.18,73733.01,0.0,0.46172,0.00017,30.24694]
[1780223488890,31.18,73732.44,0.0,0.46162,0.00017,30.24597]
[1780223493895,31.18,73726.285,0.0,0.46058,0.00017,30.23302]
[1780223498900,31.17,73726.895,0.0,0.46068,0.00017,30.23401]
[1780223503905,31.17,73727.03,0.0,0.4607,0.00017,30.2342]
[1780223509626,31.17,73726.885,0.0,0.46067,0.00017,30.23394]
[1780223516918,31.16,73726.6,0.0,0.46061,0.00017,30.23341]
[1780223522924,31.16,73729.415,0.0,0.46108,0.00017,30.23805]
[1780223527929,31.16,73731.78,0.0,0.46147,0.00017,30.24191]
[1780223533935,31.15,73732.185,0.0,0.46153,0.00017,30.24253]
[1780223538939,31.15,73732.51,0.0,0.46158,0.00017,30.24303]
[1780223543944,31.15,73733.275,0.0,0.4617,0.00017,30.24425]
[1780223548949,31.15,73731.95,0.0,0.46148,0.00017,30.24204]
[1780223553954,31.14,73732.995,0.0,0.46164,0.00017,30.24098]
[1780223559440,31.14,73736.115,0.0,0.46216,0.00017,30.24602]
[1780223564965,31.13,73736.34,0.0,0.46219,0.00017,30.24635]
[1780223570517,31.13,73736.7,0.0,0.46224,0.00017,30.24688]
[1780223575552,31.13,73736.495,0.0,0.4622,0.00017,30.24651]
[1780223580587,31.12,73736.565,0.0,0.46221,0.00017,30.24658]
[1780223585622,31.12,73740.77,0.0,0.46291,0.00017,30.25331]
[1780223590657,31.12,73740.075,0.0,0.46279,0.00017,30.25215]
[1780223595996,31.11,73739.66,0.0,0.46271,0.00017,30.25144]
[1780223601001,31.11,73738.88,0.0,0.46257,0.00017,30.25014]
[1780223606770,31.1,73740.8,0.0,0.46289,0.00017,30.25317]
[1780223611805,31.1,73740.69,0.0,0.46286,0.00017,30.25022]
[1780223616840,31.1,73740.655,0.0,0.46285,0.00017,30.25012]
[1780223621875,31.09,73742.105,0.0,0.46308,0.00017,30.2524]
[1780223624398,31.09,73742.92,0.0,0.46322,0.00017,30.25368]
[1780223629896,31.09,73743.375,0.0,0.46329,0.00017,30.25436]
[1780223634966,31.08,73745.82,0.0,0.46369,0.00017,30.25816]
[1780223635051,31.08,73745.82,0.0,0.46369,0.00017,30.25816]
[1780223644029,31.07,73746.705,0.0,0.46383,0.00017,30.25947]
[1780223649052,31.07,73747.02,0.0,0.46387,0.00017,30.25992]
[1780223654057,31.06,73750.09,0.0,0.46438,0.00017,30.26466]
[1780223659062,31.06,73752.01,0.0,0.4647,0.00017,30.26759]
[1780223664067,31.05,73750.17,0.0,0.46438,0.00017,30.26468]
[1780223669072,31.05,73749.74,0.0,0.4643,0.00017,30.26397]
[1780223674077,31.05,73748.695,0.0,0.46411,0.00017,30.25956]
[1780223679082,31.04,73747.845,0.0,0.46396,0.00017,30.25818]
[1780223685087,31.04,73747.03,0.0,0.46382,0.00017,30.25685]
[1780223690092,31.03,73747.895,0.0,0.46396,0.00017,30.25816]
[1780223696098,31.03,73747.99,0.0,0.46397,0.00017,30.25826]
[1780223701103,31.02,73747.825,0.0,0.46393,0.00017,30.25795]
[1780223703105,31.02,73738.02,0.0,0.46228,0.00017,30.24229]
[1780223708113,31.02,73731.535,0.0,0.46119,0.00017,30.23164]
[1780223713118,31.02,73731.635,0.0,0.4612,0.00017,30.23178]
[1780223719124,31.02,73731.69,0.0,0.46121,0.00017,30.23185]
[1780223724592,31.01,73732.705,0.0,0.46138,0.00017,30.23351]
[1780223729629,31.01,73732.68,0.0,0.46137,0.00017,30.23344]
[1780223734665,31.01,73732.06,0.0,0.46126,0.00017,30.22967]
[1780223740145,31.01,73731.775,0.0,0.46121,0.00017,30.22918]
[1780223745152,31.01,73732.22,0.0,0.46128,0.00017,30.2299]
[1780223750415,31.01,73732.1,0.0,0.46126,0.00017,30.22968]
[1780223756163,31.0,73734.275,0.0,0.46162,0.00017,30.23324]
[1780223761861,31.0,73734.6,0.0,0.46167,0.00017,30.23375]
[1780223766892,31.0,73734.75,0.0,0.46169,0.00017,30.23397]
[1780223772179,31.0,73735.395,0.0,0.4618,0.00017,30.23501]
[1780223777969,31.0,73736.125,0.0,0.46192,0.00017,30.23618]
[1780223783005,30.99,73736.315,0.0,0.46194,0.00017,30.23646]
[1780223783513,30.99,73736.315,0.0,0.46194,0.00017,30.23646]
[1780223789196,30.99,73740.355,0.0,0.46262,0.00017,30.24299]
[1780223795094,30.99,73740.215,0.0,0.46259,0.00017,30.24]
[1780223800129,30.99,73740.155,0.0,0.46257,0.00017,30.23987]
[1780223805164,30.98,73739.7,0.0,0.46249,0.00017,30.23911]
[1780223810206,30.98,73739.12,0.0,0.46239,0.00017,30.23815]
[1780223814226,30.98,73731.19,0.0,0.46105,0.00017,30.22511]
[1780223819231,30.98,73730.68,0.0,0.46097,0.00017,30.22425]
[1780223824236,30.98,73730.49,0.0,0.46093,0.00017,30.22393]
[1780223830242,30.98,73730.36,0.0,0.46091,0.00017,30.2237]
[1780223835247,30.98,73731.145,0.0,0.46104,0.00017,30.22499]
[1780223840252,30.98,73731.255,0.0,0.46106,0.00017,30.22516]
[1780223846258,30.97,73730.06,0.0,0.46085,0.00017,30.22315]
[1780223851264,30.97,73728.74,0.0,0.46063,0.00017,30.2182]
[1780223857270,30.97,73730.495,0.0,0.46092,0.00017,30.22113]
[1780223862275,30.97,73730.465,0.0,0.46091,0.00017,30.22107]
[1780223867279,30.97,73731.46,0.0,0.46108,0.00017,30.22271]
[1780223873285,30.97,73732.25,0.0,0.46121,0.00017,30.22401]
[1780223879689,30.97,73734.94,0.0,0.46166,0.00017,30.22843]
[1780223884724,30.97,73737.845,0.0,0.46215,0.00017,30.23316]
[1780223891773,30.96,73737.905,0.0,0.46215,0.00017,30.23323]
[1780223897313,30.96,73738.18,0.0,0.4622,0.00017,30.23365]
[1780223902850,30.96,73736.14,0.0,0.46185,0.00017,30.2303]
[1780223907886,30.96,73736.695,0.0,0.46194,0.00017,30.23119]
[1780223912922,30.96,73736.515,0.0,0.4619,0.00017,30.22814]
[1780223919970,30.95,73735.405,0.0,0.46171,0.00017,30.2263]
[1780223925341,30.95,73734.415,0.0,0.46154,0.00017,30.22465]
[1780223931347,30.95,73738.875,0.0,0.46229,0.00017,30.23193]
[1780223937353,30.95,73738.795,0.0,0.46227,0.00017,30.23177]
[1780223942358,30.95,73738.85,0.0,0.46228,0.00017,30.23184]
[1780223947363,30.95,73738.585,0.0,0.46223,0.00017,30.23139]
[1780223953204,30.94,73747.175,0.0,0.46368,0.00017,30.24514]
[1780223958239,30.94,73752.96,0.0,0.46465,0.00017,30.25415]
[1780223963274,30.94,73755.475,0.0,0.46507,0.00017,30.25799]
[1780223968310,30.93,73751.245,0.0,0.46435,0.00017,30.2514]
[1780223971331,30.93,73744.495,0.0,0.4632,0.00017,30.238]
[1780223976372,30.93,73742.915,0.0,0.46293,0.00017,30.23545]
[1780223982401,30.93,73739.6,0.0,0.46237,0.00017,30.23007]
[1780223990409,30.92,73738.775,0.0,0.46222,0.00017,30.2287]
[1780223993881,30.92,73738.56,0.0,0.46219,0.00017,30.22834]
[1780223999418,30.92,73737.82,0.0,0.46206,0.00017,30.22711]
[1780224004423,30.92,73732.29,0.0,0.46112,0.00017,30.21798]
[1780224009428,30.92,73729.43,0.0,0.46064,0.00017,30.2132]
[1780224013123,30.92,73731.92,0.0,0.46106,0.00017,30.21736]
[1780224018438,30.92,73732.895,0.0,0.46122,0.00017,30.21898]
[1780224023445,30.92,73731.095,0.0,0.46092,0.00017,30.21598]
[1780224028450,30.92,73729.39,0.0,0.46063,0.00017,30.21312]
[1780224032454,30.92,73721.495,0.0,0.4593,0.00017,30.19697]
[1780224037459,30.92,73719.9,0.0,0.45903,0.00017,30.19423]
[1780224042464,30.92,73719.44,0.0,0.45895,0.00017,30.19346]
[1780224047469,30.92,73717.41,0.0,0.45861,0.00017,30.18995]
[1780224052474,30.92,73715.91,0.0,0.45836,0.00017,30.18736]
[1780224058480,30.93,73717.615,0.0,0.45866,0.00017,30.19036]
[1780224064486,30.93,73719.26,0.0,0.45894,0.00017,30.19324]
[1780224070032,30.93,73719.795,0.0,0.45903,0.00017,30.19419]
[1780224075497,30.93,73720.345,0.0,0.45912,0.00017,30.19516]
[1780224086144,30.93,73720.595,0.0,0.45917,0.00017,30.19562]
[1780224092515,30.93,73721.805,0.0,0.45937,0.00017,30.19499]
[1780224098521,30.94,73724.235,0.0,0.45978,0.00017,30.19916]
[1780224104270,30.94,73724.43,0.0,0.45982,0.00017,30.1995]
[1780224109305,30.94,73723.455,0.0,0.45965,0.00017,30.19784]
[1780224114537,30.94,73723.6,0.0,0.45968,0.00017,30.1981]
[1780224120543,30.94,73723.555,0.0,0.45967,0.00017,30.19803]
[1780224125548,30.94,73719.83,0.0,0.45905,0.00017,30.19165]
[1780224130553,30.94,73720.705,0.0,0.4592,0.00017,30.19317]
[1780224135558,30.94,73722.245,0.0,0.45946,0.00017,30.19583]
[1780224141564,30.94,73722.245,0.0,0.45946,0.00017,30.19584]
[1780224150573,30.94,73723.01,0.0,0.45959,0.00017,30.19717]
[1780224155578,30.94,73729.39,0.0,0.46066,0.00017,30.20525]
[1780224160611,30.94,73730.34,0.0,0.46082,0.00017,30.20683]
[1780224165616,30.94,73731.01,0.0,0.46093,0.00017,30.20795]
[1780224179631,30.94,73733.325,0.0,0.46132,0.00017,30.21177]
[1780224191905,30.94,73733.375,0.0,0.46133,0.00017,30.21183]
[1780224198955,30.94,73733.67,0.0,0.46137,0.00017,30.21231]
[1780224204670,30.94,73733.835,0.0,0.4614,0.00017,30.21257]
[1780224209675,30.94,73733.86,0.0,0.4614,0.00017,30.2126]
[1780224217683,30.93,73733.89,0.0,0.4614,0.00017,30.2099]
[1780224223124,30.93,73734.01,0.0,0.46142,0.00017,30.21009]
[1780224228159,30.93,73740.42,0.0,0.4625,0.00017,30.22055]
[1780224233194,30.93,73738.335,0.0,0.46214,0.00017,30.21715]
[1780224239236,30.93,73737.92,0.0,0.46207,0.00017,30.21645]
[1780224244271,30.93,73734.645,0.0,0.46152,0.00017,30.21106]
[1780224249715,30.93,73733.59,0.0,0.46134,0.00017,30.20931]
[1780224256722,30.93,73733.475,0.0,0.46132,0.00017,30.20911]
[1780224262398,30.93,73732.125,0.0,0.46109,0.00017,30.20686]
[1780224267433,30.93,73729.735,0.0,0.46068,0.00017,30.20287]
[1780224272738,30.93,73729.17,0.0,0.46058,0.00017,30.19918]
[1780224277743,30.93,73729.14,0.0,0.46058,0.00017,30.19913]
[1780224282750,30.93,73729.065,0.0,0.46057,0.00017,30.19901]
[1780224288580,30.93,73729.115,0.0,0.46058,0.00017,30.19909]
[1780224293615,30.93,73729.73,0.0,0.46068,0.00017,30.20012]
[1780224298650,30.93,73730.27,0.0,0.46077,0.00017,30.20103]
[1780224300664,30.92,73743.41,0.0,0.46299,0.00017,30.22255]
[1780224301671,30.92,73751.425,0.0,0.46434,0.00017,30.23522]
[1780224303685,30.92,73743.39,0.0,0.46298,0.00017,30.2225]
[1780224308778,30.92,73743.83,0.0,0.46305,0.00017,30.22318]
[1780224313783,30.92,73742.54,0.0,0.46283,0.00017,30.22109]
[1780224318788,30.92,73740.565,0.0,0.46249,0.00017,30.21788]
[1780224321791,30.92,73733.845,0.0,0.46136,0.00017,30.20687]
[1780224326796,30.92,73730.875,0.0,0.46086,0.00017,30.20193]
[1780224330800,30.92,73723.865,0.0,0.45967,0.00017,30.19008]
[1780224335805,30.92,73720.805,0.0,0.45916,0.00017,30.18211]
[1780224340809,30.92,73722.085,0.0,0.45937,0.00017,30.18433]
[1780224345814,30.92,73721.52,0.0,0.45928,0.00017,30.18337]
[1780224350912,30.92,73721.41,0.0,0.45926,0.00017,30.1832]
[1780224357105,30.92,73721.3,0.0,0.45925,0.00017,30.18303]
[1780224362831,30.92,73723.165,0.0,0.45957,0.00017,30.18625]
[1780224371840,30.93,73718.585,0.0,0.4588,0.00017,30.17839]
[1780224374152,30.93,73715.995,0.0,0.45836,0.00017,30.17388]
[1780224380849,30.93,73714.255,0.0,0.45807,0.00017,30.17087]
[1780224386836,30.93,73713.925,0.0,0.45802,0.00017,30.17032]
[1780224386855,30.93,73713.925,0.0,0.45802,0.00017,30.17032]
[1780224388045,30.93,73713.625,0.0,0.45797,0.00017,30.1698]
[1780224393866,30.94,73712.135,0.0,0.45772,0.00017,30.16448]
[1780224398871,30.94,73712.15,0.0,0.45773,0.00017,30.16454]
[1780224403876,30.94,73712.115,0.0,0.45773,0.00017,30.16451]
[1780224409471,30.94,73712.36,0.0,0.45777,0.00017,30.16499]
[1780224414506,30.95,73711.42,0.0,0.45762,0.00017,30.16336]
[1780224419892,30.95,73711.35,0.0,0.45761,0.00017,30.16327]
[1780224425586,30.95,73710.37,0.0,0.45745,0.00017,30.16157]
[1780224430621,30.96,73710.265,0.0,0.45744,0.00017,30.16142]
[1780224435908,30.96,73709.59,0.0,0.45733,0.00017,30.16026]
[1780224440913,30.96,73709.7,0.0,0.45735,0.00017,30.16049]
[1780224445919,30.96,73710.2,0.0,0.45744,0.00017,30.16142]
[1780224451768,30.97,73709.765,0.0,0.45737,0.00017,30.15795]
[1780224456930,30.97,73708.365,0.0,0.45714,0.00017,30.1555]
[1780224461935,30.97,73708.14,0.0,0.4571,0.00017,30.15513]
[1780224467940,30.97,73708.08,0.0,0.4571,0.00017,30.15507]
[1780224472945,30.98,73708.08,0.0,0.45711,0.00017,30.15511]
[1780224477950,30.98,73708.125,0.0,0.45712,0.00017,30.15523]
[1780224482955,30.98,73708.12,0.0,0.45712,0.00017,30.15526]
[1780224487960,30.99,73710.265,0.0,0.45749,0.00017,30.15912]
[1780224489367,30.99,73710.44,0.0,0.45752,0.00017,30.15944]
[1780224494967,30.99,73716.925,0.0,0.45861,0.00017,30.17087]
[1780224500973,30.99,73720.225,0.0,0.45917,0.00017,30.1766]
[1780224505978,30.99,73726.685,0.0,0.46026,0.00017,30.18761]
[1780224510983,30.99,73726.725,0.0,0.46027,0.00017,30.18768]
[1780224515990,30.99,73730.66,0.0,0.46092,0.00017,30.19154]
[1780224520995,30.99,73732.085,0.0,0.46116,0.00017,30.1939]
[1780224527001,30.99,73731.655,0.0,0.46109,0.00017,30.19317]
[1780224532009,30.99,73735.61,0.0,0.46175,0.00017,30.19968]
[1780224537014,30.98,73736.235,0.0,0.46186,0.00017,30.20069]
[1780224542019,30.98,73735.86,0.0,0.46179,0.00017,30.20006]
[1780224548025,30.98,73732.155,0.0,0.46116,0.00017,30.19393]
[1780224553496,30.98,73731.965,0.0,0.46113,0.00017,30.19361]
[1780224559036,30.98,73732.045,0.0,0.46114,0.00017,30.19373]
[1780224565044,30.98,73731.445,0.0,0.46104,0.00017,30.19272]
[1780224570615,30.98,73731.48,0.0,0.46104,0.00017,30.19277]
[1780224575650,30.98,73733.595,0.0,0.46139,0.00017,30.19353]
[1780224580685,30.98,73735.905,0.0,0.46178,0.00017,30.19731]
[1780224581693,30.97,73743.625,0.0,0.46308,0.00017,30.2098]
[1780224586729,30.97,73748.325,0.0,0.46387,0.00017,30.21722]
[1780224591763,30.97,73748.805,0.0,0.46395,0.00017,30.21794]
[1780224597077,30.97,73749.405,0.0,0.46404,0.00017,30.21885]
[1780224602840,30.96,73749.85,0.0,0.46411,0.00017,30.2195]
[1780224608088,30.96,73749.86,0.0,0.46411,0.00017,30.21948]
[1780224613917,30.95,73750.08,0.0,0.46414,0.00017,30.21978]
[1780224618602,30.95,73751.665,0.0,0.4644,0.00017,30.22223]
[1780224623987,30.95,73751.785,0.0,0.46441,0.00017,30.22237]
[1780224633118,30.94,73752.22,0.0,0.46447,0.00017,30.22025]
[1780224639120,30.94,73750.9,0.0,0.46425,0.00017,30.21815]
[1780224644125,30.93,73751.52,0.0,0.46434,0.00017,30.21908]
[1780224650131,30.93,73752.43,0.0,0.46449,0.00017,30.22046]
[1780224660141,30.92,73753.155,0.0,0.4646,0.00017,30.22151]
[1780224665146,30.92,73754.75,0.0,0.46487,0.00017,30.22394]
[1780224670151,30.92,73754.0,0.0,0.46474,0.00017,30.22275]
[1780224675156,30.91,73751.78,0.0,0.46436,0.00017,30.21926]
[1780224680162,30.91,73751.815,0.0,0.46436,0.00017,30.21929]
[1780224688436,30.9,73751.83,0.0,0.46435,0.00017,30.21926]
[1780224693472,30.9,73751.845,0.0,0.46435,0.00017,30.21652]
[1780224699181,30.9,73752.37,0.0,0.46443,0.00017,30.2173]
[1780224704186,30.9,73752.265,0.0,0.46441,0.00017,30.2171]
[1780224709192,30.89,73753.075,0.0,0.46454,0.00017,30.21833]
[1780224714196,30.89,73752.835,0.0,0.46449,0.00017,30.21793]
[1780224714379,30.89,73752.835,0.0,0.46449,0.00017,30.21793]
[1780224714448,30.89,73752.835,0.0,0.46449,0.00017,30.21793]
[1780224714610,30.89,73752.835,0.0,0.46449,0.00017,30.21793]
[1780224717640,30.89,73761.745,0.0,0.466,0.00017,30.23159]
[1780224722675,30.89,73763.17,0.0,0.46625,0.00017,30.23376]
[1780224728210,30.9,73762.67,0.0,0.46617,0.00017,30.23303]
[1780224736218,30.9,73763.435,0.0,0.4663,0.00017,30.23422]
[1780224741809,30.9,73765.365,0.0,0.46663,0.00017,30.23712]
[1780224749036,30.9,73768.075,0.0,0.46709,0.00017,30.24115]
[1780224752886,30.9,73775.485,0.0,0.46834,0.00017,30.24917]
[1780224757650,30.9,73777.18,0.0,0.46863,0.00017,30.25157]
[1780224761672,30.9,73775.555,0.0,0.46835,0.00017,30.24923]
[1780224761949,30.9,73775.555,0.0,0.46835,0.00017,30.24923]
[1780224767991,30.9,73781.685,0.0,0.46938,0.00017,30.25791]
[1780224773026,30.9,73780.285,0.0,0.46915,0.00017,30.25595]
[1780224774682,30.9,73780.285,0.0,0.46915,0.00017,30.25595]
[1780224774782,30.9,73780.285,0.0,0.46915,0.00017,30.25595]
[1780224780077,30.9,73778.78,0.0,0.46889,0.00017,30.25383]
[1780224785116,30.9,73779.695,0.0,0.46905,0.00017,30.25512]
[1780224791276,30.9,73777.785,0.0,0.46872,0.00017,30.25241]
[1780224791304,30.9,73777.785,0.0,0.46872,0.00017,30.25241]
[1780224792164,30.9,73777.785,0.0,0.46873,0.00017,30.25243]
[1780224793172,30.9,73777.685,0.0,0.46871,0.00017,30.25229]
[1780224794179,30.9,73761.43,0.0,0.46596,0.00017,30.2285]
[1780224799214,30.91,73756.8,0.0,0.46519,0.00017,30.2215]
[1780224804250,30.91,73756.175,0.0,0.46509,0.00017,30.22059]
[1780224809286,30.92,73756.18,0.0,0.4651,0.00017,30.22064]
[1780224814299,30.92,73757.42,0.0,0.46531,0.00017,30.21986]
[1780224823308,30.93,73757.99,0.0,0.46542,0.00017,30.22081]
[1780224829314,30.93,73758.025,0.0,0.46543,0.00017,30.22092]
[1780224837322,30.94,73758.1,0.0,0.46546,0.00017,30.22111]
[1780224843328,30.95,73758.18,0.0,0.46548,0.00017,30.22128]
[1780224848333,30.95,73758.875,0.0,0.4656,0.00017,30.22238]
[1780224853594,30.96,73758.83,0.0,0.4656,0.00017,30.22236]
[1780224858629,30.96,73757.555,0.0,0.46539,0.00017,30.22046]
[1780224864349,30.97,73757.785,0.0,0.46544,0.00017,30.22086]
[1780224870355,30.97,73758.015,0.0,0.46548,0.00017,30.22127]
[1780224873284,30.97,73760.36,0.0,0.46588,0.00017,30.22209]
[1780224873452,30.97,73760.36,0.0,0.46588,0.00017,30.22209]
[1780224876361,30.97,73771.32,0.0,0.46773,0.00017,30.23829]
[1780224881791,30.97,73773.93,0.0,0.46816,0.00017,30.24204]
[1780224884216,30.97,73774.8,0.0,0.46831,0.00017,30.24329]
[1780224884248,30.97,73774.8,0.0,0.46831,0.00017,30.24329]
[1780224889374,30.97,73774.87,0.0,0.46832,0.00017,30.24338]
[1780224895380,30.97,73773.99,0.0,0.46817,0.00017,30.24211]
[1780224900927,30.97,73769.05,0.0,0.46734,0.00017,30.23495]
[1780224901029,30.97,73769.05,0.0,0.46734,0.00017,30.23495]
[1780224905959,30.97,73761.475,0.0,0.46606,0.00017,30.22373]
[1780224910995,30.96,73763.595,0.0,0.46641,0.00017,30.22688]
[1780224916030,30.96,73764.005,0.0,0.46648,0.00017,30.22746]
[1780224918205,30.96,73764.32,0.0,0.46653,0.00017,30.22792]
[1780224918301,30.96,73764.32,0.0,0.46653,0.00017,30.22792]
[1780224923409,30.96,73771.685,0.0,0.46777,0.00017,30.23874]
[1780224929415,30.96,73771.625,0.0,0.46776,0.00017,30.23866]
[1780224935163,30.96,73771.67,0.0,0.46777,0.00017,30.23599]
[1780224942212,30.96,73771.675,0.0,0.46777,0.00017,30.236]
[1780224947247,30.96,73772.78,0.0,0.46796,0.00017,30.2376]
[1780224952282,30.96,73775.035,0.0,0.46834,0.00017,30.24084]
[1780224957444,30.96,73774.95,0.0,0.46832,0.00017,30.24072]
[1780224961958,30.96,73774.765,0.0,0.46829,0.00017,30.24045]
[1780224967387,30.96,73775.425,0.0,0.4684,0.00017,30.24139]
[1780224972421,30.96,73776.06,0.0,0.46851,0.00017,30.24228]
[1780224977464,30.96,73777.635,0.0,0.46877,0.00017,30.24451]
[1780224982469,30.96,73776.065,0.0,0.46851,0.00017,30.24227]
[1780224988475,30.96,73775.77,0.0,0.46845,0.00017,30.24184]
[1780224993480,30.96,73775.875,0.0,0.46847,0.00017,30.23925]
[1780224998485,30.95,73776.185,0.0,0.46852,0.00017,30.23969]
[1780225003490,30.95,73776.365,0.0,0.46855,0.00017,30.23994]
[1780225008495,30.95,73776.6,0.0,0.46859,0.00017,30.24026]
[1780225013500,30.95,73777.435,0.0,0.46872,0.00017,30.24144]
[1780225018505,30.95,73777.32,0.0,0.4687,0.00017,30.24127]
[1780225023510,30.95,73777.595,0.0,0.46875,0.00017,30.24165]
[1780225028515,30.95,73777.2,0.0,0.46868,0.00017,30.24108]
[1780225033851,30.95,73779.13,0.0,0.46901,0.00017,30.2438]
[1780225039526,30.95,73779.005,0.0,0.46898,0.00017,30.24361]
[1780225044928,30.94,73779.005,0.0,0.46898,0.00017,30.2436]
[1780225049963,30.94,73779.86,0.0,0.46912,0.00017,30.24479]
[1780225055542,30.94,73783.36,0.0,0.46971,0.00017,30.24693]
[1780225059186,30.94,73783.36,0.0,0.46971,0.00017,30.24693]
[1780225063054,30.94,73791.68,0.0,0.47112,0.00017,30.25829]
[1780225068555,30.94,73794.26,0.0,0.47155,0.00017,30.26175]
[1780225074131,30.95,73793.83,0.0,0.47148,0.00017,30.26119]
[1780225079569,30.95,73792.635,0.0,0.47128,0.00017,30.25961]
[1780225081643,30.95,73792.635,0.0,0.47129,0.00017,30.25961]
[1780225089236,30.95,73789.495,0.0,0.47076,0.00017,30.25542]
[1780225094271,30.95,73787.91,0.0,0.47049,0.00017,30.25329]
[1780225099306,30.96,73789.15,0.0,0.47071,0.00017,30.25499]
[1780225100955,30.96,73789.15,0.0,0.47071,0.00017,30.25499]
[1780225101320,30.96,73789.15,0.0,0.47071,0.00017,30.255]
[1780225103480,30.96,73791.495,0.0,0.47111,0.00017,30.25816]
[1780225109376,30.96,73788.64,0.0,0.47063,0.00017,30.25434]
[1780225114411,30.97,73788.35,0.0,0.47058,0.00017,30.25124]
[1780225119446,30.97,73788.81,0.0,0.47066,0.00017,30.25189]
[1780225120938,30.97,73788.69,0.0,0.47064,0.00017,30.25173]
[1780225126495,30.97,73789.945,0.0,0.47086,0.00017,30.25346]
[1780225131530,30.98,73789.825,0.0,0.47084,0.00017,30.25332]
[1780225137575,30.98,73789.905,0.0,0.47086,0.00017,30.25345]
[1780225142610,30.98,73789.495,0.0,0.4708,0.00017,30.25292]
[1780225147645,30.99,73789.29,0.0,0.47077,0.00017,30.25267]
[1780225152658,30.99,73787.92,0.0,0.47054,0.00017,30.25083]
[1780225157663,30.99,73787.955,0.0,0.47055,0.00017,30.2509]
[1780225158122,30.99,73787.955,0.0,0.47055,0.00017,30.2509]
[1780225161411,30.99,73786.205,0.0,0.47026,0.00017,30.24853]
[1780225169675,31.0,73787.58,0.0,0.4705,0.00017,30.25045]
[1780225174680,31.0,73789.415,0.0,0.47081,0.00017,30.25023]
[1780225179685,31.0,73790.845,0.0,0.47105,0.00017,30.25218]
[1780225184690,31.01,73789.98,0.0,0.47091,0.00017,30.25103]
[1780225184872,31.01,73789.98,0.0,0.47091,0.00017,30.25103]
[1780225185131,31.01,73789.98,0.0,0.47091,0.00017,30.25103]
[1780225190696,31.01,73791.14,0.0,0.47111,0.00017,30.25261]
[1780225195701,31.01,73790.73,0.0,0.47104,0.00017,30.25208]
[1780225200706,31.02,73791.635,0.0,0.4712,0.00017,30.25331]
[1780225205713,31.02,73792.19,0.0,0.4713,0.00017,30.25407]
[1780225208642,31.02,73792.8,0.0,0.4714,0.00017,30.25489]
[1780225212720,31.02,73799.915,0.0,0.4726,0.00017,30.26423]
[1780225218146,31.02,73804.395,0.0,0.47336,0.00017,30.26997]
[1780225223181,31.02,73806.605,0.0,0.47373,0.00017,30.27275]
[1780225228216,31.02,73805.615,0.0,0.47357,0.00017,30.27151]
[1780225233251,31.02,73809.26,0.0,0.47418,0.00017,30.27334]
[1780225238628,31.02,73809.725,0.0,0.47425,0.00017,30.27391]
[1780225244329,31.02,73813.255,0.0,0.47485,0.00017,30.27824]
[1780225249364,31.02,73814.555,0.0,0.47507,0.00017,30.27982]
[1780225254399,31.02,73814.24,0.0,0.47501,0.00017,30.27943]
[1780225259434,31.02,73813.695,0.0,0.47492,0.00017,30.27876]
[1780225267492,31.01,73813.24,0.0,0.47484,0.00017,30.2782]
[1780225272525,31.01,73812.06,0.0,0.47464,0.00017,30.27675]
[1780225277786,31.01,73811.69,0.0,0.47458,0.00017,30.27629]
[1780225282791,31.01,73811.31,0.0,0.47451,0.00017,30.27582]
[1780225286632,31.01,73818.8,0.0,0.47578,0.00017,30.28488]
[1780225288497,31.01,73819.04,0.0,0.47582,0.00017,30.28517]
[1780225288658,31.01,73819.04,0.0,0.47582,0.00017,30.28517]
[1780225294689,31.01,73821.23,0.0,0.47618,0.00017,30.28503]
[1780225299809,31.01,73821.335,0.0,0.4762,0.00017,30.28516]
[1780225305766,31.01,73818.96,0.0,0.4758,0.00017,30.28236]
[1780225310802,31.02,73819.4,0.0,0.47588,0.00017,30.28289]
[1780225315825,31.02,73819.645,0.0,0.47592,0.00017,30.28319]
[1780225320830,31.02,73823.77,0.0,0.47662,0.00017,30.28804]
[1780225325836,31.02,73824.795,0.0,0.47679,0.00017,30.28924]
[1780225330841,31.02,73829.155,0.0,0.47753,0.00017,30.29423]
[1780225335846,31.02,73826.485,0.0,0.47708,0.00017,30.29119]
[1780225340851,31.02,73827.27,0.0,0.47721,0.00017,30.29209]
[1780225345856,31.02,73829.645,0.0,0.47761,0.00017,30.29479]
[1780225350870,31.02,73830.925,0.0,0.47783,0.00017,30.29623]
[1780225355238,31.02,73834.595,0.0,0.47845,0.00017,30.29759]
[1780225357038,31.02,73834.025,0.0,0.47835,0.00017,30.29696]
[1780225357877,31.02,73833.99,0.0,0.47834,0.00017,30.29692]
[1780225362882,31.02,73837.54,0.0,0.47894,0.00017,30.30081]
[1780225367887,31.02,73838.36,0.0,0.47908,0.00017,30.3017]
[1780225372893,31.02,73838.53,0.0,0.47911,0.00017,30.30188]
[1780225377898,31.02,73839.61,0.0,0.47929,0.00017,30.30305]
[1780225382903,31.02,73841.57,0.0,0.47962,0.00017,30.30515]
[1780225388350,31.02,73842.79,0.0,0.47983,0.00017,30.30645]
[1780225393386,31.02,73841.32,0.0,0.47958,0.00017,30.30488]
[1780225398421,31.02,73841.415,0.0,0.47959,0.00017,30.30499]
[1780225401413,31.02,73841.04,0.0,0.47953,0.00017,30.30458]
[1780225401442,31.02,73841.04,0.0,0.47953,0.00017,30.30458]
[1780225404463,31.02,73825.965,0.0,0.47698,0.00017,30.28784]
[1780225408491,31.01,73819.345,0.0,0.47586,0.00017,30.28009]
[1780225413528,31.01,73817.37,0.0,0.47553,0.00017,30.275]
[1780225417505,31.01,73818.17,0.0,0.47566,0.00017,30.27595]
[1780225422591,31.01,73818.0,0.0,0.47563,0.00017,30.27574]
[1780225427626,31.01,73817.41,0.0,0.47553,0.00017,30.27503]
[1780225432661,31.01,73816.605,0.0,0.47539,0.00017,30.27406]
[1780225437696,31.01,73815.965,0.0,0.47528,0.00017,30.27329]
[1780225442731,31.01,73816.845,0.0,0.47543,0.00017,30.27434]
[1780225447766,31.01,73816.09,0.0,0.4753,0.00017,30.27342]
[1780225452973,31.01,73817.07,0.0,0.47547,0.00017,30.2746]
[1780225458979,31.0,73818.24,0.0,0.47566,0.00017,30.27599]
[1780225465891,31.0,73817.47,0.0,0.47553,0.00017,30.27505]
[1780225469231,31.0,73817.695,0.0,0.47557,0.00017,30.27532]
[1780225475964,31.0,73817.565,0.0,0.47554,0.00017,30.27242]
[1780225478986,31.0,73809.715,0.0,0.47421,0.00017,30.26285]
[1780225484007,31.0,73805.215,0.0,0.47345,0.00017,30.25721]
[1780225489014,31.0,73806.985,0.0,0.47375,0.00017,30.25945]
[1780225494019,31.0,73812.625,0.0,0.4747,0.00017,30.26644]
[1780225499024,31.0,73814.735,0.0,0.47506,0.00017,30.26901]
[1780225503558,31.0,73814.985,0.0,0.4751,0.00017,30.2693]
[1780225506032,31.0,73822.945,0.0,0.47644,0.00017,30.27877]
[1780225512038,30.99,73826.715,0.0,0.47708,0.00017,30.28313]
[1780225517042,30.99,73822.355,0.0,0.47634,0.00017,30.27805]
[1780225522048,30.99,73819.6,0.0,0.47587,0.00017,30.27479]
[1780225527057,30.99,73819.25,0.0,0.47581,0.00017,30.27437]
[1780225533059,30.99,73819.85,0.0,0.47591,0.00017,30.27235]
[1780225539065,30.99,73822.135,0.0,0.47629,0.00017,30.27505]
[1780225544070,30.99,73823.04,0.0,0.47645,0.00017,30.27611]
[1780225549075,30.99,73823.835,0.0,0.47658,0.00017,30.27704]
[1780225554515,30.99,73823.835,0.0,0.47658,0.00017,30.27705]
[1780225558228,30.99,73824.245,0.0,0.47665,0.00017,30.27753]
[1780225562572,30.99,73817.415,0.0,0.4755,0.00017,30.26947]
[1780225565592,30.99,73824.925,0.0,0.47677,0.00017,30.27832]
[1780225570626,30.99,73827.51,0.0,0.4772,0.00017,30.28129]
[1780225571568,30.99,73827.51,0.0,0.4772,0.00017,30.28129]
[1780225577102,30.99,73827.86,0.0,0.47726,0.00017,30.28167]
[1780225582988,30.98,73827.64,0.0,0.47722,0.00017,30.28141]
[1780225589114,30.98,73827.325,0.0,0.47716,0.00017,30.28103]
[1780225594796,30.98,73827.325,0.0,0.47716,0.00017,30.27828]
[1780225601126,30.97,73827.23,0.0,0.47714,0.00017,30.27816]
[1780225606882,30.97,73827.23,0.0,0.47713,0.00017,30.27814]
[1780225612137,30.97,73826.385,0.0,0.47699,0.00017,30.27716]
[1780225618143,30.97,73826.29,0.0,0.47697,0.00017,30.27704]
[1780225624001,30.96,73826.29,0.0,0.47696,0.00017,30.27702]
[1780225629036,30.96,73826.595,0.0,0.47701,0.00017,30.27736]
[1780225634074,30.96,73826.285,0.0,0.47696,0.00017,30.277]
[1780225639110,30.96,73826.235,0.0,0.47695,0.00017,30.27693]
[1780225644145,30.95,73826.66,0.0,0.47702,0.00017,30.27741]
[1780225654179,30.95,73826.915,0.0,0.47705,0.00017,30.27495]
[1780225659184,30.95,73827.27,0.0,0.47711,0.00017,30.27534]
[1780225666192,30.94,73827.43,0.0,0.47713,0.00017,30.27551]
[1780225671197,30.94,73827.835,0.0,0.4772,0.00017,30.27597]
[1780225677203,30.94,73827.77,0.0,0.47719,0.00017,30.27588]
[1780225682208,30.94,73827.535,0.0,0.47714,0.00017,30.2756]
[1780225687216,30.93,73827.705,0.0,0.47717,0.00017,30.27578]
[1780225693222,30.93,73827.33,0.0,0.4771,0.00017,30.27534]
[1780225698227,30.93,73826.99,0.0,0.47704,0.00017,30.27494]
[1780225703232,30.93,73827.605,0.0,0.47714,0.00017,30.27563]
[1780225708237,30.93,73827.33,0.0,0.4771,0.00017,30.27531]
[1780225714243,30.92,73826.905,0.0,0.47702,0.00017,30.27208]
[1780225719672,30.92,73826.425,0.0,0.47693,0.00017,30.27151]
[1780225725254,30.92,73825.96,0.0,0.47685,0.00017,30.27097]
[1780225730749,30.92,73825.75,0.0,0.47682,0.00017,30.27071]
[1780225735784,30.92,73825.68,0.0,0.4768,0.00017,30.27063]
[1780225740819,30.92,73821.66,0.0,0.47612,0.00017,30.26592]
[1780225746278,30.92,73820.845,0.0,0.47598,0.00017,30.26495]
[1780225753285,30.92,73818.955,0.0,0.47566,0.00017,30.2627]
[1780225758945,30.92,73817.065,0.0,0.47534,0.00017,30.26042]
[1780225763981,30.92,73816.05,0.0,0.47517,0.00017,30.2592]
[1780225769301,30.92,73815.305,0.0,0.47504,0.00017,30.25829]
[1780225775063,30.92,73815.305,0.0,0.47504,0.00017,30.25556]
[1780225780312,30.92,73813.995,0.0,0.47482,0.00017,30.25396]
[1780225786318,30.92,73813.78,0.0,0.47478,0.00017,30.2537]
[1780225791323,30.92,73813.73,0.0,0.47477,0.00017,30.25364]
[1780225796328,30.92,73813.565,0.0,0.47474,0.00017,30.25344]
[1780225805274,30.92,73813.565,0.0,0.47475,0.00017,30.25344]
[1780225810127,30.92,73813.085,0.0,0.47466,0.00017,30.25285]
[1780225815344,30.92,73814.235,0.0,0.47486,0.00017,30.25426]
[1780225821353,30.92,73813.385,0.0,0.47472,0.00017,30.25323]
[1780225826358,30.92,73813.3,0.0,0.4747,0.00017,30.25312]
[1780225831363,30.92,73816.025,0.0,0.47516,0.00017,30.25372]
[1780225836368,30.92,73820.24,0.0,0.47587,0.00017,30.25877]
[1780225841376,30.92,73821.375,0.0,0.47607,0.00017,30.26012]
[1780225849381,30.91,73823.315,0.0,0.47639,0.00017,30.26239]
[1780225854386,30.91,73826.62,0.0,0.47695,0.00017,30.26623]
[1780225854392,30.91,73826.62,0.0,0.47695,0.00017,30.26623]
[1780225860392,30.91,73825.055,0.0,0.47668,0.00017,30.26441]
[1780225865398,30.91,73826.345,0.0,0.4769,0.00017,30.26589]
[1780225870403,30.91,73828.8,0.0,0.47731,0.00017,30.26871]
[1780225872894,30.91,73829.595,0.0,0.47745,0.00017,30.26961]
[1780225872931,30.91,73829.595,0.0,0.47745,0.00017,30.26961]
[1780225878411,30.91,73835.995,0.0,0.47853,0.00017,30.27679]
[1780225883823,30.91,73832.04,0.0,0.47786,0.00017,30.27238]
[1780225888858,30.91,73826.755,0.0,0.47697,0.00017,30.26636]
[1780225894900,30.91,73826.755,0.0,0.47697,0.00017,30.26364]
[1780225900433,30.91,73824.625,0.0,0.47661,0.00017,30.26118]
[1780225905977,30.91,73825.365,0.0,0.47674,0.00017,30.26205]
[1780225911444,30.91,73826.965,0.0,0.477,0.00017,30.26389]
[1780225911448,30.91,73826.965,0.0,0.477,0.00017,30.26389]
[1780225916867,30.91,73826.92,0.0,0.477,0.00017,30.26383]
[1780225922089,30.91,73826.815,0.0,0.47698,0.00017,30.2637]
[1780225925981,30.91,73827.725,0.0,0.47713,0.00017,30.26475]
[1780225928133,30.91,73815.31,0.0,0.47503,0.00017,30.25007]
[1780225932162,30.91,73808.585,0.0,0.47389,0.00017,30.24177]
[1780225937199,30.91,73806.5,0.0,0.47354,0.00017,30.23915]
[1780225942235,30.91,73806.615,0.0,0.47356,0.00017,30.23931]
[1780225947480,30.91,73808.93,0.0,0.47395,0.00017,30.24223]
[1780225953311,30.92,73808.565,0.0,0.47389,0.00017,30.23904]
[1780225959353,30.92,73805.62,0.0,0.47339,0.00017,30.23534]
[1780225964388,30.92,73806.095,0.0,0.47347,0.00017,30.23595]
[1780225969422,30.92,73805.675,0.0,0.4734,0.00017,30.23543]
[1780225974506,30.92,73805.865,0.0,0.47344,0.00017,30.23568]
[1780225979511,30.92,73806.125,0.0,0.47348,0.00017,30.23602]
[1780225984516,30.93,73805.405,0.0,0.47336,0.00017,30.23512]
[1780225986533,30.93,73805.21,0.0,0.47333,0.00017,30.23487]
[1780225992524,30.93,73805.69,0.0,0.47341,0.00017,30.23549]
[1780225993773,30.93,73805.715,0.0,0.47342,0.00017,30.23553]
[1780226004536,30.93,73806.385,0.0,0.47354,0.00017,30.23639]
[1780226009541,30.93,73806.525,0.0,0.47356,0.00017,30.23658]
[1780226014546,30.93,73806.235,0.0,0.47351,0.00017,30.23349]
[1780226019551,30.93,73806.055,0.0,0.47348,0.00017,30.23327]
[1780226025557,30.94,73806.76,0.0,0.4736,0.00017,30.23417]
[1780226030562,30.94,73807.025,0.0,0.47365,0.00017,30.23451]
[1780226035567,30.94,73806.93,0.0,0.47363,0.00017,30.2344]
[1780226040572,30.94,73806.27,0.0,0.47352,0.00017,30.23357]
[1780226046578,30.94,73806.24,0.0,0.47352,0.00017,30.23354]
[1780226051997,30.94,73806.4,0.0,0.47355,0.00017,30.23375]
[1780226057033,30.94,73809.02,0.0,0.474,0.00017,30.23705]
[1780226062069,30.94,73810.255,0.0,0.4742,0.00017,30.23859]
[1780226067104,30.94,73811.84,0.0,0.47447,0.00017,30.24056]
[1780226072139,30.94,73813.68,0.0,0.47478,0.00017,30.24009]
[1780226077609,30.94,73814.79,0.0,0.47497,0.00017,30.24144]
[1780226083216,30.94,73814.46,0.0,0.47491,0.00017,30.24104]
[1780226088251,30.94,73814.59,0.0,0.47494,0.00017,30.2412]
[1780226093626,30.94,73814.99,0.0,0.475,0.00017,30.24168]
[1780226099632,30.94,73815.065,0.0,0.47502,0.00017,30.24177]
[1780226104290,30.94,73815.09,0.0,0.47502,0.00017,30.2418]
[1780226109643,30.94,73817.565,0.0,0.47544,0.00017,30.24479]
[1780226115652,30.94,73817.345,0.0,0.4754,0.00017,30.24453]
[1780226121482,30.94,73814.525,0.0,0.47492,0.00017,30.24111]
[1780226126517,30.94,73814.54,0.0,0.47493,0.00017,30.24113]
[1780226131554,30.94,73814.61,0.0,0.47493,0.00017,30.23848]
[1780226136589,30.94,73814.43,0.0,0.4749,0.00017,30.23826]
[1780226142631,30.94,73815.765,0.0,0.47513,0.00017,30.23988]
[1780226147681,30.94,73815.295,0.0,0.47505,0.00017,30.23931]
[1780226152686,30.94,73814.935,0.0,0.47499,0.00017,30.23887]
[1780226161695,30.94,73814.22,0.0,0.47487,0.00017,30.238]
[1780226166700,30.94,73816.845,0.0,0.47531,0.00017,30.24119]
[1780226171705,30.94,73814.795,0.0,0.47497,0.00017,30.2387]
[1780226176710,30.94,73815.06,0.0,0.47501,0.00017,30.23902]
[1780226181716,30.94,73812.08,0.0,0.47451,0.00017,30.23538]
[1780226186721,30.94,73810.57,0.0,0.47425,0.00017,30.23351]
[1780226191726,30.94,73813.12,0.0,0.47468,0.00017,30.23393]
[1780226196731,30.94,73813.745,0.0,0.47479,0.00017,30.23469]
[1780226201736,30.94,73813.55,0.0,0.47475,0.00017,30.23446]
[1780226206741,30.94,73811.85,0.0,0.47446,0.00017,30.23237]
[1780226211746,30.94,73808.56,0.0,0.47391,0.00017,30.22828]
[1780226216751,30.95,73805.03,0.0,0.47331,0.00017,30.22384]
[1780226222188,30.95,73803.69,0.0,0.47309,0.00017,30.22215]
[1780226227223,30.95,73805.215,0.0,0.47335,0.00017,30.2241]
[1780226232792,30.95,73809.36,0.0,0.47405,0.00017,30.22932]
[1780226238349,30.95,73809.695,0.0,0.47411,0.00017,30.22974]
[1780226244391,30.95,73810.66,0.0,0.47427,0.00017,30.23094]
[1780226249809,30.95,73814.48,0.0,0.47492,0.00017,30.23564]
[1780226255468,30.95,73814.27,0.0,0.47488,0.00017,30.23265]
[1780226260820,30.95,73814.99,0.0,0.475,0.00017,30.23353]
[1780226266545,30.95,73816.26,0.0,0.47522,0.00017,30.23507]
[1780226273188,30.95,73816.73,0.0,0.4753,0.00017,30.23563]
[1780226278838,30.95,73818.855,0.0,0.47566,0.00017,30.23818]
[1780226283843,30.95,73818.855,0.0,0.47566,0.00017,30.23818]
[1780226288848,30.95,73818.19,0.0,0.47554,0.00017,30.23738]
[1780226294741,30.95,73820.06,0.0,0.47586,0.00017,30.23961]
[1780226299864,30.95,73824.865,0.0,0.47667,0.00017,30.24527]
[1780226306866,30.95,73826.425,0.0,0.47694,0.00017,30.24708]
[1780226311871,30.96,73828.33,0.0,0.47726,0.00017,30.24655]
[1780226317877,30.96,73828.165,0.0,0.47724,0.00017,30.24637]
[1780226329889,30.96,73828.01,0.0,0.47722,0.00017,30.24622]
[1780226335895,30.96,73825.925,0.0,0.47687,0.00017,30.24383]
[1780226340900,30.97,73825.935,0.0,0.47687,0.00017,30.24385]
[1780226346906,30.97,73823.98,0.0,0.47654,0.00017,30.24159]
[1780226350644,30.97,73824.56,0.0,0.47664,0.00017,30.24227]
[1780226355915,30.97,73824.715,0.0,0.47667,0.00017,30.24246]
[1780226360920,30.97,73824.74,0.0,0.47667,0.00017,30.24249]
[1780226365925,30.97,73825.255,0.0,0.47676,0.00017,30.2431]
[1780226370930,30.97,73825.375,0.0,0.47679,0.00017,30.24324]
[1780226375935,30.98,73826.395,0.0,0.47696,0.00017,30.2417]
[1780226380940,30.98,73825.78,0.0,0.47685,0.00017,30.24099]
[1780226385945,30.98,73825.03,0.0,0.47673,0.00017,30.24013]
[1780226391951,30.98,73826.09,0.0,0.47691,0.00017,30.24137]
[1780226395550,30.98,73826.085,0.0,0.47691,0.00017,30.24137]
[1780226396700,30.98,73826.085,0.0,0.47691,0.00017,30.24137]
[1780226401961,30.98,73827.8,0.0,0.4772,0.00017,30.24333]
[1780226407967,30.98,73825.57,0.0,0.47682,0.00017,30.24075]
[1780226409276,30.98,73825.57,0.0,0.47682,0.00017,30.24075]
[1780226410397,30.98,73825.57,0.0,0.47682,0.00017,30.24074]
[1780226416592,30.97,73819.86,0.0,0.47585,0.00017,30.23404]
[1780226421987,30.97,73817.27,0.0,0.47541,0.00017,30.23094]
[1780226427670,30.97,73816.11,0.0,0.47521,0.00017,30.22954]
[1780226432705,30.97,73815.78,0.0,0.47515,0.00017,30.2264]
[1780226437740,30.97,73817.17,0.0,0.47539,0.00017,30.22808]
[1780226442775,30.97,73816.165,0.0,0.47522,0.00017,30.22686]
[1780226447810,30.97,73817.12,0.0,0.47538,0.00017,30.22801]
[1780226453020,30.97,73817.525,0.0,0.47545,0.00017,30.22849]
[1780226459026,30.97,73817.74,0.0,0.47548,0.00017,30.22875]
[1780226465033,30.97,73816.775,0.0,0.47532,0.00017,30.22758]
[1780226470971,30.97,73813.015,0.0,0.47468,0.00017,30.22301]
[1780226476045,30.97,73810.26,0.0,0.47421,0.00017,30.21962]
[1780226482052,30.97,73808.345,0.0,0.47389,0.00017,30.21724]
[1780226487057,30.97,73807.925,0.0,0.47382,0.00017,30.21671]
[1780226492062,30.97,73806.355,0.0,0.47355,0.00017,30.21201]
[1780226497067,30.97,73805.43,0.0,0.4734,0.00017,30.21085]
[1780226502072,30.98,73805.02,0.0,0.47333,0.00017,30.21034]
[1780226510080,30.98,73805.625,0.0,0.47343,0.00017,30.21112]
[1780226515085,30.98,73810.855,0.0,0.47432,0.00017,30.21767]
[1780226520090,30.98,73812.615,0.0,0.47462,0.00017,30.21984]
[1780226526097,30.98,73813.215,0.0,0.47472,0.00017,30.22057]
[1780226527406,30.98,73813.215,0.0,0.47472,0.00017,30.22057]
[1780226533104,30.98,73821.01,0.0,0.47604,0.00017,30.22995]
[1780226538109,30.98,73822.83,0.0,0.47635,0.00017,30.23208]
[1780226543114,30.98,73815.655,0.0,0.47513,0.00017,30.22353]
[1780226548512,30.97,73815.315,0.0,0.47507,0.00017,30.22311]
[1780226549124,30.97,73815.315,0.0,0.47507,0.00017,30.22311]
[1780226554554,30.97,73815.105,0.0,0.47503,0.00017,30.22012]
[1780226560131,30.97,73813.67,0.0,0.47479,0.00017,30.21837]
[1780226565632,30.97,73813.64,0.0,0.47478,0.00017,30.21834]
[1780226571674,30.97,73813.5,0.0,0.47476,0.00017,30.21817]
[1780226577148,30.97,73814.07,0.0,0.47486,0.00017,30.21886]
[1780226582751,30.97,73814.035,0.0,0.47485,0.00017,30.21882]
[1780226587786,30.97,73813.59,0.0,0.47478,0.00017,30.21828]
[1780226592821,30.97,73810.785,0.0,0.4743,0.00017,30.21483]
[1780226598169,30.97,73812.46,0.0,0.47459,0.00017,30.21689]
[1780226604176,30.98,73813.14,0.0,0.4747,0.00017,30.21773]
[1780226609949,30.97,73815.755,0.0,0.47514,0.00017,30.22091]
[1780226614985,30.98,73813.25,0.0,0.47472,0.00017,30.21513]
[1780226620021,30.98,73813.38,0.0,0.47474,0.00017,30.21529]
[1780226627199,30.98,73812.91,0.0,0.47466,0.00017,30.21471]
[1780226633110,30.98,73813.73,0.0,0.4748,0.00017,30.21572]
[1780226638146,30.98,73813.995,0.0,0.47484,0.00017,30.21604]
[1780226643216,30.98,73814.32,0.0,0.4749,0.00017,30.21644]
[1780226648218,30.98,73814.395,0.0,0.47491,0.00017,30.21653]
[1780226653226,30.98,73813.77,0.0,0.4748,0.00017,30.21577]
[1780226658231,30.98,73815.895,0.0,0.47516,0.00017,30.21835]
[1780226663236,30.97,73817.32,0.0,0.47541,0.00017,30.22007]
[1780226668241,30.97,73818.255,0.0,0.47556,0.00017,30.22118]
[1780226673246,30.97,73818.28,0.0,0.47556,0.00017,30.21848]
[1780226678251,30.97,73817.385,0.0,0.47541,0.00017,30.2174]
[1780226683259,30.97,73818.575,0.0,0.47561,0.00017,30.21882]
[1780226685261,30.97,73825.27,0.0,0.47675,0.00017,30.2267]
[1780226690266,30.97,73827.295,0.0,0.47709,0.00017,30.22903]
[1780226690271,30.97,73827.295,0.0,0.47709,0.00017,30.22903]
[1780226697273,30.97,73828.875,0.0,0.47735,0.00017,30.23082]
[1780226702278,30.97,73829.16,0.0,0.4774,0.00017,30.23114]
[1780226707283,30.96,73827.99,0.0,0.4772,0.00017,30.22979]
[1780226712288,30.96,73828.895,0.0,0.47735,0.00017,30.23082]
[1780226712291,30.96,73828.895,0.0,0.47735,0.00017,30.23082]
[1780226718708,30.96,73829.505,0.0,0.47745,0.00017,30.2315]
[1780226724300,30.96,73830.17,0.0,0.47756,0.00017,30.23224]
[1780226729785,30.95,73829.915,0.0,0.47751,0.00017,30.23194]
[1780226735827,30.95,73829.67,0.0,0.47746,0.00017,30.22891]
[1780226741317,30.95,73829.63,0.0,0.47745,0.00017,30.22886]
[1780226746322,30.95,73829.515,0.0,0.47743,0.00017,30.22872]
[1780226751327,30.94,73829.455,0.0,0.47742,0.00017,30.22864]
[1780226751578,30.94,73829.455,0.0,0.47742,0.00017,30.22864]
[1780226752692,30.94,73829.455,0.0,0.47742,0.00017,30.22864]
[1780226759335,30.94,73830.605,0.0,0.47761,0.00017,30.22993]
[1780226765031,30.94,73830.675,0.0,0.47762,0.00017,30.22999]
[1780226770346,30.94,73831.32,0.0,0.47773,0.00017,30.23071]
[1780226775351,30.93,73831.5,0.0,0.47775,0.00017,30.2309]
[1780226781143,30.93,73834.325,0.0,0.47823,0.00017,30.23406]
[1780226781362,30.93,73834.325,0.0,0.47823,0.00017,30.23406]
[1780226788192,30.93,73836.29,0.0,0.47856,0.00017,30.23621]
[1780226793230,30.92,73839.115,0.0,0.47903,0.00017,30.23656]
[1780226795783,30.92,73840.69,0.0,0.4793,0.00017,30.23826]
[1780226801287,30.92,73844.13,0.0,0.47988,0.00017,30.24194]
[1780226806381,30.93,73845.55,0.0,0.48013,0.00017,30.24345]
[1780226812387,30.93,73846.225,0.0,0.48024,0.00017,30.24416]
[1780226817392,30.93,73847.21,0.0,0.48041,0.00017,30.2452]
[1780226822397,30.93,73852.455,0.0,0.4813,0.00017,30.25059]
[1780226827402,30.93,73857.075,0.0,0.48209,0.00017,30.25521]
[1780226832407,30.93,73857.53,0.0,0.48216,0.00017,30.25565]
[1780226837412,30.93,73857.47,0.0,0.48215,0.00017,30.25559]
[1780226842417,30.93,73865.12,0.0,0.48345,0.00017,30.26298]
[1780226847425,30.93,73866.59,0.0,0.4837,0.00017,30.26436]
[1780226852430,30.93,73873.26,0.0,0.48483,0.00017,30.26776]
[1780226857435,30.93,73877.765,0.0,0.4856,0.00017,30.27176]
[1780226858510,30.93,73877.735,0.0,0.48559,0.00017,30.27173]
[1780226865443,30.93,73880.485,0.0,0.48606,0.00017,30.27413]
[1780226865992,30.93,73880.485,0.0,0.48606,0.00017,30.27413]
[1780226866086,30.93,73880.485,0.0,0.48606,0.00017,30.27413]
[1780226871449,30.93,73877.46,0.0,0.48555,0.00017,30.2715]
[1780226876814,30.93,73877.46,0.0,0.48555,0.00017,30.2715]
[1780226882460,30.93,73875.345,0.0,0.48519,0.00017,30.26963]
[1780226887465,30.93,73874.455,0.0,0.48503,0.00017,30.26883]
[1780226893471,30.93,73873.45,0.0,0.48486,0.00017,30.26793]
[1780226898969,30.93,73874.75,0.0,0.48508,0.00017,30.26909]
[1780226904008,30.93,73873.615,0.0,0.48489,0.00017,30.26807]
[1780226909040,30.93,73874.745,0.0,0.48508,0.00017,30.26908]
[1780226914075,30.92,73872.34,0.0,0.48467,0.00017,30.26419]
[1780226920117,30.92,73872.4,0.0,0.48468,0.00017,30.26424]
[1780226925503,30.92,73871.765,0.0,0.48457,0.00017,30.26366]
[1780226931197,30.92,73871.75,0.0,0.48457,0.00017,30.26365]
[1780226936232,30.92,73872.205,0.0,0.48464,0.00017,30.26406]
[1780226939853,30.92,73872.165,0.0,0.48464,0.00017,30.26402]
[1780226945295,30.93,73872.875,0.0,0.48476,0.00017,30.26467]
[1780226950330,30.93,73872.06,0.0,0.48462,0.00017,30.26394]
[1780226955365,30.93,73872.185,0.0,0.48465,0.00017,30.26406]
[1780226960400,30.93,73870.86,0.0,0.48443,0.00017,30.26287]
[1780226966444,30.94,73871.385,0.0,0.48452,0.00017,30.26336]
[1780226971479,30.94,73872.83,0.0,0.48476,0.00017,30.26194]
[1780226976555,30.94,73874.315,0.0,0.48502,0.00017,30.26328]
[1780226981560,30.95,73874.7,0.0,0.48509,0.00017,30.26363]
[1780226986565,30.95,73875.99,0.0,0.48531,0.00017,30.26478]
[1780226993313,30.95,73876.345,0.0,0.48537,0.00017,30.26509]
[1780226998577,30.95,73876.69,0.0,0.48543,0.00017,30.26541]
[1780227003582,30.95,73874.2,0.0,0.48501,0.00017,30.2632]
[1780227008587,30.96,73876.1,0.0,0.48533,0.00017,30.2649]
[1780227014593,30.96,73875.715,0.0,0.48527,0.00017,30.26456]
[1780227022839,30.96,73875.88,0.0,0.4853,0.00017,30.26472]
[1780227027875,30.96,73876.595,0.0,0.48542,0.00017,30.26535]
[1780227033612,30.97,73875.3,0.0,0.4852,0.00017,30.26148]
[1780227035614,30.97,73868.78,0.0,0.4841,0.00017,30.25558]
[1780227040619,30.97,73867.91,0.0,0.48395,0.00017,30.25479]
[1780227045624,30.97,73869.39,0.0,0.48421,0.00017,30.25616]
[1780227046130,30.97,73869.39,0.0,0.48421,0.00017,30.25616]
[1780227046133,30.97,73869.39,0.0,0.48421,0.00017,30.25616]
[1780227046229,30.97,73869.39,0.0,0.48421,0.00017,30.25616]
[1780227050030,30.98,73861.845,0.0,0.48293,0.00017,30.24908]
[1780227055633,30.98,73859.175,0.0,0.48248,0.00017,30.2465]
[1780227056411,30.98,73859.175,0.0,0.48248,0.00017,30.2465]
[1780227056513,30.98,73859.175,0.0,0.48248,0.00017,30.2465]
[1780227061639,30.98,73857.51,0.0,0.4822,0.00017,30.24488]
[1780227066415,30.98,73857.39,0.0,0.48218,0.00017,30.24476]
[1780227066500,30.98,73857.39,0.0,0.48218,0.00017,30.24476]
[1780227067026,30.98,73857.39,0.0,0.48218,0.00017,30.24476]
[1780227068157,30.98,73858.62,0.0,0.48239,0.00017,30.24597]
[1780227069169,30.98,73858.62,0.0,0.48239,0.00017,30.24597]
[1780227070171,30.98,73828.92,0.0,0.47736,0.00017,30.21454]
[1780227075207,30.98,73827.245,0.0,0.47707,0.00017,30.21263]
[1780227075658,30.98,73827.245,0.0,0.47707,0.00017,30.21263]
[1780227079883,30.98,73831.39,0.0,0.47777,0.00017,30.21733]
[1780227081249,30.98,73843.04,0.0,0.47975,0.00017,30.23007]
[1780227086284,30.97,73845.135,0.0,0.4801,0.00017,30.23227]
[1780227091319,30.97,73846.79,0.0,0.48037,0.00017,30.23124]
[1780227096674,30.97,73848.18,0.0,0.4806,0.00017,30.23267]
[1780227102396,30.96,73849.48,0.0,0.48081,0.00017,30.23399]
[1780227107685,30.95,73850.875,0.0,0.48105,0.00017,30.2354]
[1780227113334,30.95,73848.93,0.0,0.48071,0.00017,30.23338]
[1780227114047,30.95,73848.93,0.0,0.48071,0.00017,30.23338]
[1780227119515,30.94,73842.735,0.0,0.47965,0.00017,30.22686]
[1780227122960,30.94,73842.8,0.0,0.47966,0.00017,30.22692]
[1780227128707,30.94,73840.955,0.0,0.47935,0.00017,30.22495]
[1780227134620,30.94,73840.175,0.0,0.47922,0.00017,30.22411]
[1780227139655,30.95,73839.22,0.0,0.47906,0.00017,30.22309]
[1780227144731,30.95,73838.07,0.0,0.47887,0.00017,30.22184]
[1780227151730,30.94,73838.46,0.0,0.47892,0.00017,30.21951]
[1780227156740,30.94,73839.88,0.0,0.47916,0.00017,30.22104]
[1780227162741,30.94,73840.715,0.0,0.47931,0.00017,30.22195]
[1780227167746,30.94,73838.74,0.0,0.47897,0.00017,30.21982]
[1780227172751,30.94,73841.205,0.0,0.47939,0.00017,30.22249]
[1780227177265,30.94,73846.94,0.0,0.48036,0.00017,30.22856]
[1780227181446,30.94,73848.93,0.0,0.4807,0.00017,30.23062]
[1780227187766,30.94,73846.02,0.0,0.4802,0.00017,30.22757]
[1780227192771,30.93,73844.76,0.0,0.47998,0.00017,30.22623]
[1780227198777,30.93,73844.92,0.0,0.48001,0.00017,30.22638]
[1780227204783,30.92,73840.785,0.0,0.4793,0.00017,30.22195]
[1780227209788,30.92,73838.915,0.0,0.47898,0.00017,30.21991]
[1780227215798,30.92,73836.685,0.0,0.47859,0.00017,30.21472]
[1780227220803,30.91,73835.255,0.0,0.47835,0.00017,30.21313]
[1780227226260,30.91,73840.085,0.0,0.47916,0.00017,30.21841]
[1780227231295,30.91,73842.285,0.0,0.47953,0.00017,30.22076]
[1780227236331,30.9,73840.96,0.0,0.4793,0.00017,30.21933]
[1780227241366,30.9,73842.955,0.0,0.47964,0.00017,30.22145]
[1780227246401,30.9,73843.255,0.0,0.47969,0.00017,30.22176]
[1780227251834,30.89,73844.715,0.0,0.47993,0.00017,30.22329]
[1780227257478,30.89,73845.05,0.0,0.47998,0.00017,30.22363]
[1780227262845,30.89,73847.59,0.0,0.48041,0.00017,30.22628]
[1780227267850,30.88,73847.645,0.0,0.48042,0.00017,30.22632]
[1780227272855,30.88,73848.38,0.0,0.48053,0.00017,30.22434]
[1780227278861,30.87,73846.76,0.0,0.48025,0.00017,30.22263]
[1780227284667,30.87,73847.985,0.0,0.48046,0.00017,30.22389]
[1780227289702,30.86,73847.995,0.0,0.48046,0.00017,30.22388]
[1780227295744,30.86,73848.89,0.0,0.4806,0.00017,30.2248]
[1780227300883,30.86,73849.135,0.0,0.48064,0.00017,30.22504]
[1780227306821,30.85,73849.135,0.0,0.48064,0.00017,30.22502]
[1780227311894,30.85,73847.585,0.0,0.48037,0.00017,30.22339]
[1780227317899,30.84,73845.47,0.0,0.48,0.00017,30.22115]
[1780227322905,30.85,73841.915,0.0,0.4794,0.00017,30.21737]
[1780227327910,30.85,73840.93,0.0,0.47924,0.00017,30.21633]
[1780227334917,30.86,73839.885,0.0,0.47906,0.00017,30.21248]
[1780227339922,30.86,73838.73,0.0,0.47887,0.00017,30.21125]
[1780227348931,30.87,73837.36,0.0,0.47865,0.00017,30.20978]
[1780227354152,30.88,73836.345,0.0,0.47848,0.00017,30.20869]
[1780227360944,30.88,73835.485,0.0,0.47834,0.00017,30.20776]
[1780227366870,30.88,73835.655,0.0,0.47837,0.00017,30.20796]
[1780227373380,30.89,73835.675,0.0,0.47838,0.00017,30.20801]
[1780227381341,30.9,73834.095,0.0,0.47812,0.00017,30.20628]
[1780227386376,30.9,73833.345,0.0,0.478,0.00017,30.20546]
[1780227391411,30.9,73832.77,0.0,0.4779,0.00017,30.20209]
[1780227401481,30.91,73832.195,0.0,0.47781,0.00017,30.20147]
[1780227406999,30.91,73830.77,0.0,0.47757,0.00017,30.19987]
[1780227412557,30.91,73830.75,0.0,0.47757,0.00017,30.19987]
[1780227417594,30.92,73830.36,0.0,0.47751,0.00017,30.19943]
[1780227422629,30.92,73830.38,0.0,0.47751,0.00017,30.19947]
[1780227428021,30.92,73830.385,0.0,0.47752,0.00017,30.19949]
[1780227433706,30.92,73832.185,0.0,0.47782,0.00017,30.20152]
[1780227438741,30.92,73840.125,0.0,0.47917,0.00017,30.21027]
[1780227443776,30.92,73843.555,0.0,0.47975,0.00017,30.21394]
[1780227448813,30.91,73844.72,0.0,0.47994,0.00017,30.21516]
[1780227453848,30.91,73842.84,0.0,0.47962,0.00017,30.21041]
[1780227459058,30.9,73844.905,0.0,0.47996,0.00017,30.21259]
[1780227464926,30.9,73845.52,0.0,0.48006,0.00017,30.21322]
[1780227469961,30.9,73845.895,0.0,0.48012,0.00017,30.2136]
[1780227474996,30.89,73846.51,0.0,0.48022,0.00017,30.21423]
[1780227480031,30.89,73847.08,0.0,0.48032,0.00017,30.21481]
[1780227485086,30.89,73847.525,0.0,0.48039,0.00017,30.21526]
[1780227491092,30.88,73848.15,0.0,0.48049,0.00017,30.2159]
[1780227496097,30.88,73848.42,0.0,0.48053,0.00017,30.21616]
[1780227501102,30.87,73848.63,0.0,0.48056,0.00017,30.21637]
[1780227506107,30.87,73862.135,0.0,0.48286,0.00017,30.22987]
[1780227507252,30.87,73865.325,0.0,0.4834,0.00017,30.23292]
[1780227507253,30.87,73865.325,0.0,0.4834,0.00017,30.23292]
[1780227509110,30.87,73874.975,0.0,0.48504,0.00017,30.2418]
[1780227514120,30.87,73876.165,0.0,0.48525,0.00017,30.24014]
[1780227519128,30.88,73875.03,0.0,0.48506,0.00017,30.23914]
[1780227524133,30.88,73872.365,0.0,0.48461,0.00017,30.23675]
[1780227529138,30.89,73874.205,0.0,0.48493,0.00017,30.23842]
[1780227532454,30.89,73876.83,0.0,0.48538,0.00017,30.24077]
[1780227532769,30.89,73876.83,0.0,0.48538,0.00017,30.24077]
[1780227538148,30.89,73878.78,0.0,0.48571,0.00017,30.24248]
[1780227542835,30.9,73878.56,0.0,0.48567,0.00017,30.2423]
[1780227548158,30.9,73877.295,0.0,0.48546,0.00017,30.2412]
[1780227553545,30.9,73877.985,0.0,0.48558,0.00017,30.24181]
[1780227558579,30.9,73882.07,0.0,0.48628,0.00017,30.24535]
[1780227564174,30.91,73880.055,0.0,0.48594,0.00017,30.24362]
[1780227569657,30.91,73877.825,0.0,0.48556,0.00017,30.24169]
[1780227570379,30.91,73877.825,0.0,0.48556,0.00017,30.24169]
[1780227570710,30.91,73877.825,0.0,0.48556,0.00017,30.24169]
[1780227570803,30.91,73877.825,0.0,0.48556,0.00017,30.24169]
[1780227571269,30.91,73877.825,0.0,0.48556,0.00017,30.24169]
[1780227571671,30.91,73877.825,0.0,0.48556,0.00017,30.23895]
[1780227572265,30.91,73877.825,0.0,0.48556,0.00017,30.23895]
[1780227572678,30.91,73877.825,0.0,0.48556,0.00017,30.23895]
[1780227573685,30.91,73864.905,0.0,0.48336,0.00017,30.22717]
[1780227575989,30.91,73862.79,0.0,0.483,0.00017,30.22516]
[1780227575991,30.91,73862.79,0.0,0.483,0.00017,30.22516]
[1780227576465,30.91,73862.79,0.0,0.483,0.00017,30.22516]
[1780227576706,30.91,73862.79,0.0,0.483,0.00017,30.22516]
[1780227581741,30.91,73857.95,0.0,0.48218,0.00017,30.22046]
[1780227586776,30.91,73856.59,0.0,0.48195,0.00017,30.21911]
[1780227591811,30.91,73857.295,0.0,0.48207,0.00017,30.21981]
[1780227596846,30.91,73856.515,0.0,0.48194,0.00017,30.21904]
[1780227601881,30.91,73857.705,0.0,0.48214,0.00017,30.22022]
[1780227606916,30.91,73857.66,0.0,0.48213,0.00017,30.22018]
[1780227611951,30.91,73857.5,0.0,0.48211,0.00017,30.22002]
[1780227616986,30.91,73857.105,0.0,0.48204,0.00017,30.21963]
[1780227622022,30.91,73857.695,0.0,0.48214,0.00017,30.22022]
[1780227627057,30.91,73857.925,0.0,0.48218,0.00017,30.22045]
[1780227632091,30.92,73856.785,0.0,0.48198,0.00017,30.21658]
[1780227637127,30.92,73856.915,0.0,0.48201,0.00017,30.21672]
[1780227642166,30.92,73857.67,0.0,0.48214,0.00017,30.21746]
[1780227647202,30.92,73857.44,0.0,0.4821,0.00017,30.21724]
[1780227652237,30.92,73855.545,0.0,0.48178,0.00017,30.21536]
[1780227657270,30.92,73856.98,0.0,0.48202,0.00017,30.21679]
[1780227662275,30.92,73856.535,0.0,0.48195,0.00017,30.21635]
[1780227667280,30.92,73856.77,0.0,0.48199,0.00017,30.21658]
[1780227672285,30.92,73856.85,0.0,0.482,0.00017,30.21666]
[1780227679292,30.92,73860.02,0.0,0.48254,0.00017,30.21978]
[1780227684297,30.92,73860.315,0.0,0.48259,0.00017,30.22007]
[1780227691304,30.92,73861.465,0.0,0.48278,0.00017,30.21844]
[1780227695179,30.92,73858.885,0.0,0.48234,0.00017,30.21593]
[1780227695191,30.92,73858.885,0.0,0.48234,0.00017,30.21593]
[1780227700313,30.92,73858.01,0.0,0.4822,0.00017,30.21508]
[1780227705318,30.92,73857.215,0.0,0.48206,0.00017,30.2143]
[1780227706532,30.92,73857.215,0.0,0.48206,0.00017,30.2143]
[1780227713438,30.92,73850.96,0.0,0.481,0.00017,30.20801]
[1780227722336,30.92,73848.785,0.0,0.48063,0.00017,30.20577]
[1780227727765,30.92,73849.73,0.0,0.48079,0.00017,30.20673]
[1780227732800,30.91,73850.455,0.0,0.4809,0.00017,30.20746]
[1780227737835,30.91,73850.815,0.0,0.48096,0.00017,30.20781]
[1780227742870,30.9,73850.205,0.0,0.48085,0.00017,30.20717]
[1780227743866,30.9,73850.205,0.0,0.48085,0.00017,30.20717]
[1780227749919,30.9,73846.25,0.0,0.48017,0.00017,30.20304]
[1780227754954,30.9,73844.905,0.0,0.47994,0.00017,30.19887]
[1780227759993,30.89,73846.84,0.0,0.48026,0.00017,30.20089]
[1780227765030,30.89,73849.375,0.0,0.48069,0.00017,30.20351]
[1780227770065,30.88,73851.495,0.0,0.48105,0.00017,30.20567]
[1780227775387,30.88,73851.62,0.0,0.48106,0.00017,30.20578]
[1780227781142,30.87,73850.245,0.0,0.48083,0.00017,30.20436]
[1780227786177,30.87,73850.86,0.0,0.48093,0.00017,30.20497]
[1780227792404,30.87,73850.53,0.0,0.48086,0.00017,30.20462]
[1780227798262,30.86,73850.135,0.0,0.48079,0.00017,30.20419]
[1780227803297,30.86,73850.07,0.0,0.48078,0.00017,30.20411]
[1780227808420,30.85,73851.93,0.0,0.48109,0.00017,30.206]
[1780227813425,30.85,73851.67,0.0,0.48104,0.00017,30.20299]
[1780227819218,30.84,73856.015,0.0,0.48178,0.00017,30.20736]
[1780227824443,30.84,73858.685,0.0,0.48222,0.00017,30.20999]
[1780227829448,30.83,73859.965,0.0,0.48244,0.00017,30.21123]
[1780227834453,30.83,73859.35,0.0,0.48233,0.00017,30.21061]
[1780227839458,30.82,73858.74,0.0,0.48222,0.00017,30.21]
[1780227839463,30.82,73858.74,0.0,0.48222,0.00017,30.21]
[1780227845464,30.82,73857.315,0.0,0.48197,0.00017,30.20857]
[1780227851470,30.81,73856.725,0.0,0.48186,0.00017,30.20796]
[1780227857475,30.81,73855.895,0.0,0.48172,0.00017,30.20711]
[1780227862485,30.8,73856.17,0.0,0.48176,0.00017,30.20737]
[1780227867485,30.8,73855.59,0.0,0.48166,0.00017,30.20678]
[1780227872491,30.79,73855.005,0.0,0.48155,0.00017,30.20344]
[1780227877496,30.79,73854.585,0.0,0.48147,0.00017,30.203]
[1780227882860,30.79,73851.525,0.0,0.48095,0.00017,30.19987]
[1780227886066,30.79,73850.92,0.0,0.48084,0.00017,30.19924]
[1780227891923,30.77,73847.285,0.0,0.4802,0.00017,30.19539]
[1780227894377,30.76,73845.89,0.0,0.47996,0.00017,30.1939]
[1780227899979,30.74,73855.52,0.0,0.48159,0.00017,30.20378]
[1780227900986,30.74,73863.795,0.0,0.483,0.00017,30.21192]
[1780227906022,30.74,73866.57,0.0,0.48347,0.00017,30.21455]
[1780227911057,30.73,73856.585,0.0,0.48176,0.00017,30.20481]
[1780227917541,30.73,73850.295,0.0,0.48068,0.00017,30.19839]
[1780227923143,30.73,73850.17,0.0,0.48066,0.00017,30.19825]
[1780227928179,30.72,73851.87,0.0,0.48094,0.00017,30.19999]
[1780227933214,30.72,73852.28,0.0,0.48101,0.00017,30.19766]
[1780227938563,30.72,73851.935,0.0,0.48095,0.00017,30.1973]
[1780227944291,30.72,73850.98,0.0,0.48078,0.00017,30.1963]
[1780227949326,30.71,73850.99,0.0,0.48078,0.00017,30.1963]
[1780227954361,30.71,73851.155,0.0,0.4808,0.00017,30.19646]
[1780227959396,30.71,73851.355,0.0,0.48084,0.00017,30.19666]
[1780227964431,30.71,73851.06,0.0,0.48078,0.00017,30.19635]
[1780227971480,30.7,73850.63,0.0,0.48071,0.00017,30.19589]
[1780227978530,30.7,73850.84,0.0,0.48074,0.00017,30.1961]
[1780227983565,30.7,73851.895,0.0,0.48092,0.00017,30.19718]
[1780227988614,30.69,73851.865,0.0,0.48091,0.00017,30.19714]
[1780227993619,30.69,73852.285,0.0,0.48098,0.00017,30.19482]
[1780227998624,30.69,73850.54,0.0,0.48067,0.00017,30.19301]
[1780228003629,30.69,73849.805,0.0,0.48055,0.00017,30.19224]
[1780228008634,30.69,73848.2,0.0,0.48027,0.00017,30.19055]
[1780228013639,30.68,73847.59,0.0,0.48016,0.00017,30.1899]
[1780228018644,30.68,73846.055,0.0,0.4799,0.00017,30.18827]
[1780228023649,30.68,73846.805,0.0,0.48002,0.00017,30.18906]
[1780228028658,30.68,73844.935,0.0,0.4797,0.00017,30.18706]
[1780228033663,30.68,73841.525,0.0,0.47912,0.00017,30.18338]
[1780228038668,30.68,73841.76,0.0,0.47916,0.00017,30.18363]
[1780228044674,30.68,73841.055,0.0,0.47904,0.00017,30.18286]
[1780228049679,30.68,73843.03,0.0,0.47937,0.00017,30.185]
[1780228055062,30.68,73843.175,0.0,0.47939,0.00017,30.18241]
[1780228060098,30.68,73843.265,0.0,0.47941,0.00017,30.18251]
[1780228065133,30.67,73843.205,0.0,0.4794,0.00017,30.18244]
[1780228070168,30.67,73842.45,0.0,0.47927,0.00017,30.18162]
[1780228075203,30.67,73842.9,0.0,0.47934,0.00017,30.1821]
[1780228080238,30.67,73843.32,0.0,0.47941,0.00017,30.18255]
[1780228085273,30.67,73843.755,0.0,0.47949,0.00017,30.18302]
[1780228090308,30.67,73844.85,0.0,0.47967,0.00017,30.18419]
[1780228097359,30.67,73845.145,0.0,0.47972,0.00017,30.1845]
[1780228102394,30.67,73842.64,0.0,0.47929,0.00017,30.1818]
[1780228107737,30.67,73840.345,0.0,0.4789,0.00017,30.1793]
[1780228116633,30.67,73840.345,0.0,0.4789,0.00017,30.1793]
[1780228121752,30.67,73839.29,0.0,0.47871,0.00017,30.17539]
[1780228132605,30.67,73838.045,0.0,0.4785,0.00017,30.17402]
[1780228137640,30.67,73837.28,0.0,0.47837,0.00017,30.17318]
[1780228143774,30.68,73831.21,0.0,0.47734,0.00017,30.16635]
[1780228149724,30.68,73835.03,0.0,0.478,0.00017,30.17072]
[1780228154787,30.68,73840.1,0.0,0.47887,0.00017,30.17635]
[1780228160793,30.68,73841.935,0.0,0.47918,0.00017,30.17835]
[1780228166799,30.68,73839.665,0.0,0.47879,0.00017,30.17587]
[1780228171804,30.68,73840.755,0.0,0.47898,0.00017,30.17432]
[1780228176809,30.68,73846.84,0.0,0.48002,0.00017,30.18086]
[1780228181814,30.68,73845.935,0.0,0.47986,0.00017,30.1799]
[1780228187820,30.68,73845.635,0.0,0.47981,0.00017,30.17957]
[1780228193023,30.67,73845.44,0.0,0.47977,0.00017,30.17936]
[1780228198832,30.67,73845.285,0.0,0.47975,0.00017,30.17919]
[1780228204838,30.67,73844.28,0.0,0.47957,0.00017,30.17811]
[1780228209843,30.67,73843.785,0.0,0.47949,0.00017,30.17757]
[1780228215849,30.67,73843.905,0.0,0.47951,0.00017,30.1777]
[1780228221226,30.67,73844.625,0.0,0.47963,0.00017,30.17846]
[1780228226261,30.67,73844.525,0.0,0.47961,0.00017,30.17835]
[1780228231296,30.67,73844.245,0.0,0.47956,0.00017,30.17531]
[1780228233867,30.67,73851.505,0.0,0.4808,0.00017,30.18296]
[1780228239351,30.66,73853.79,0.0,0.48119,0.00017,30.1853]
[1780228244387,30.66,73855.855,0.0,0.48154,0.00017,30.18739]
[1780228249883,30.66,73853.8,0.0,0.48119,0.00017,30.18529]
[1780228255889,30.66,73850.12,0.0,0.48056,0.00017,30.18149]
[1780228261505,30.65,73848.925,0.0,0.48035,0.00017,30.18023]
[1780228266900,30.65,73846.485,0.0,0.47993,0.00017,30.17765]
[1780228272585,30.65,73847.94,0.0,0.48018,0.00017,30.17918]
[1780228277911,30.65,73847.93,0.0,0.48017,0.00017,30.17917]
[1780228283917,30.65,73847.13,0.0,0.48003,0.00017,30.17832]
[1780228289923,30.65,73846.32,0.0,0.47989,0.00017,30.17745]
[1780228295746,30.65,73845.74,0.0,0.47979,0.00017,30.17409]
[1780228300782,30.65,73845.815,0.0,0.4798,0.00017,30.17416]
[1780228305817,30.65,73845.225,0.0,0.4797,0.00017,30.17353]
[1780228310853,30.64,73845.565,0.0,0.47976,0.00017,30.17389]
[1780228315888,30.64,73841.11,0.0,0.47899,0.00017,30.16907]
[1780228320953,30.64,73841.98,0.0,0.47914,0.00017,30.17002]
[1780228325958,30.64,73842.205,0.0,0.47918,0.00017,30.17027]
[1780228331964,30.64,73842.62,0.0,0.47925,0.00017,30.17072]
[1780228337970,30.64,73842.4,0.0,0.47921,0.00017,30.17047]
[1780228346980,30.64,73843.28,0.0,0.47936,0.00017,30.17143]
[1780228351985,30.64,73843.255,0.0,0.47936,0.00017,30.16866]
[1780228356990,30.64,73841.66,0.0,0.47908,0.00017,30.16692]
[1780228361995,30.64,73840.185,0.0,0.47883,0.00017,30.16531]
[1780228365999,30.65,73833.44,0.0,0.47767,0.00017,30.15778]
[1780228371004,30.65,73829.21,0.0,0.47695,0.00017,30.15296]
[1780228376009,30.65,73827.275,0.0,0.47662,0.00017,30.15071]
[1780228381018,30.65,73826.95,0.0,0.47657,0.00017,30.15034]
[1780228386023,30.66,73827.52,0.0,0.47667,0.00017,30.15102]
[1780228392029,30.66,73827.02,0.0,0.47659,0.00017,30.15045]
[1780228398035,30.66,73825.73,0.0,0.47637,0.00017,30.14895]
[1780228404041,30.66,73824.83,0.0,0.47622,0.00017,30.1479]
[1780228409540,30.67,73824.065,0.0,0.47609,0.00017,30.147]
[1780228415052,30.67,73823.98,0.0,0.47608,0.00017,30.14417]
[1780228420057,30.67,73824.73,0.0,0.47621,0.00017,30.14508]
[1780228425652,30.67,73825.04,0.0,0.47626,0.00017,30.14546]
[1780228430687,30.68,73824.99,0.0,0.47626,0.00017,30.14541]
[1780228435722,30.68,73824.43,0.0,0.47616,0.00017,30.14476]
[1780228441078,30.68,73824.605,0.0,0.4762,0.00017,30.14498]
[1780228446799,30.68,73827.415,0.0,0.47668,0.00017,30.14829]
[1780228451834,30.68,73824.57,0.0,0.47619,0.00017,30.14496]
[1780228456869,30.69,73826.165,0.0,0.47647,0.00017,30.14685]
[1780228462099,30.69,73824.18,0.0,0.47613,0.00017,30.14452]
[1780228467104,30.69,73824.59,0.0,0.47621,0.00017,30.14501]
[1780228472109,30.69,73824.97,0.0,0.47627,0.00017,30.14273]
[1780228478016,30.7,73825.16,0.0,0.4763,0.00017,30.14297]
[1780228483050,30.7,73827.14,0.0,0.47665,0.00017,30.14532]
[1780228488088,30.7,73827.565,0.0,0.47673,0.00017,30.14584]
[1780228489095,30.7,73835.12,0.0,0.47802,0.00017,30.15448]
[1780228492120,30.7,73842.245,0.0,0.47924,0.00017,30.16234]
[1780228496211,30.7,73848.095,0.0,0.48025,0.00017,30.16858]
[1780228502141,30.7,73853.36,0.0,0.48114,0.00017,30.17403]
[1780228507146,30.7,73856.31,0.0,0.48165,0.00017,30.17701]
[1780228512151,30.7,73847.645,0.0,0.48016,0.00017,30.16808]
[1780228515218,30.69,73846.4,0.0,0.47995,0.00017,30.16676]
[1780228520161,30.69,73839.33,0.0,0.47873,0.00017,30.15911]
[1780228525166,30.69,73834.88,0.0,0.47797,0.00017,30.15416]
[1780228530171,30.7,73835.28,0.0,0.47804,0.00017,30.15462]
[1780228533175,30.7,73829.0,0.0,0.47696,0.00017,30.14473]
[1780228538181,30.7,73826.15,0.0,0.47648,0.00017,30.14143]
[1780228543186,30.71,73826.695,0.0,0.47658,0.00017,30.1421]
[1780228548191,30.71,73826.35,0.0,0.47653,0.00017,30.14172]
[1780228554197,30.72,73826.29,0.0,0.47652,0.00017,30.14168]
[1780228556573,30.72,73834.355,0.0,0.47791,0.00017,30.15095]
[1780228561608,30.72,73838.74,0.0,0.47866,0.00017,30.15584]
[1780228566643,30.72,73840.52,0.0,0.47896,0.00017,30.15779]
[1780228569664,30.72,73849.31,0.0,0.48047,0.00017,30.16717]
[1780228574779,30.72,73852.6,0.0,0.48103,0.00017,30.17057]
[1780228580741,30.71,73853.465,0.0,0.48117,0.00017,30.17144]
[1780228585776,30.71,73854.165,0.0,0.48129,0.00017,30.17215]
[1780228591167,30.71,73854.5,0.0,0.48134,0.00017,30.17248]
[1780228596855,30.7,73860.595,0.0,0.48238,0.00017,30.17581]
[1780228601889,30.7,73860.14,0.0,0.4823,0.00017,30.17535]
[1780228606924,30.7,73860.965,0.0,0.48244,0.00017,30.17615]
[1780228611958,30.69,73860.075,0.0,0.48228,0.00017,30.17526]
[1780228612258,30.69,73860.075,0.0,0.48228,0.00017,30.17526]
[1780228618261,30.69,73858.985,0.0,0.48209,0.00017,30.17417]
[1780228620981,30.69,73859.23,0.0,0.48213,0.00017,30.17441]
[1780228621082,30.69,73859.23,0.0,0.48213,0.00017,30.17441]
[1780228621183,30.69,73859.23,0.0,0.48213,0.00017,30.17441]
[1780228627070,30.69,73859.165,0.0,0.48213,0.00017,30.17436]
[1780228632105,30.7,73859.045,0.0,0.48211,0.00017,30.17426]
[1780228637283,30.7,73859.035,0.0,0.48211,0.00017,30.17426]
[1780228643182,30.7,73858.525,0.0,0.48203,0.00017,30.17377]
[1780228648217,30.71,73863.62,0.0,0.48291,0.00017,30.17878]
[1780228653252,30.71,73862.94,0.0,0.48279,0.00017,30.17539]
[1780228658287,30.72,73861.625,0.0,0.48257,0.00017,30.17413]
[1780228663311,30.72,73862.035,0.0,0.48265,0.00017,30.17454]
[1780228664369,30.72,73863.335,0.0,0.48287,0.00017,30.17581]
[1780228664425,30.72,73863.335,0.0,0.48287,0.00017,30.17581]
[1780228665313,30.73,73863.57,0.0,0.48291,0.00017,30.17604]
[1780228665966,30.73,73863.57,0.0,0.48291,0.00017,30.17604]
[1780228671319,30.74,73865.87,0.0,0.48331,0.00017,30.17827]
[1780228676325,30.74,73864.615,0.0,0.48311,0.00017,30.1771]
[1780228681330,30.75,73865.695,0.0,0.4833,0.00017,30.17815]
[1780228681414,30.75,73865.695,0.0,0.4833,0.00017,30.17815]
[1780228687336,30.76,73867.335,0.0,0.48359,0.00017,30.17973]
[1780228688617,30.76,73867.16,0.0,0.48356,0.00017,30.17957]
[1780228694343,30.77,73867.42,0.0,0.48361,0.00017,30.17984]
[1780228699581,30.78,73867.28,0.0,0.48359,0.00017,30.17972]
[1780228705354,30.78,73868.76,0.0,0.48386,0.00017,30.18114]
[1780228710359,30.79,73869.28,0.0,0.48395,0.00017,30.18164]
[1780228715363,30.8,73869.95,0.0,0.48407,0.00017,30.17954]
[1780228719199,30.8,73870.92,0.0,0.48424,0.00017,30.18044]
[1780228719301,30.8,73870.92,0.0,0.48424,0.00017,30.18044]
[1780228719394,30.8,73870.92,0.0,0.48424,0.00017,30.18044]
[1780228720664,30.8,73870.92,0.0,0.48424,0.00017,30.18045]
[1780228725764,30.81,73874.205,0.0,0.48481,0.00017,30.18346]
[1780228730799,30.81,73874.825,0.0,0.48492,0.00017,30.18403]
[1780228739387,30.82,73876.14,0.0,0.48515,0.00017,30.18523]
[1780228744897,30.83,73876.6,0.0,0.48523,0.00017,30.18565]
[1780228749932,30.83,73878.22,0.0,0.48551,0.00017,30.18709]
[1780228755403,30.84,73878.365,0.0,0.48554,0.00017,30.18723]
[1780228761009,30.84,73878.13,0.0,0.48551,0.00017,30.18704]
[1780228766045,30.85,73878.565,0.0,0.48559,0.00017,30.18743]
[1780228771472,30.85,73878.91,0.0,0.48565,0.00017,30.185]
[1780228777122,30.86,73879.045,0.0,0.48567,0.00017,30.18513]
[1780228782157,30.86,73878.26,0.0,0.48554,0.00017,30.18445]
[1780228787192,30.87,73876.01,0.0,0.48516,0.00017,30.18248]
[1780228787690,30.87,73876.01,0.0,0.48516,0.00017,30.18248]
[1780228787710,30.87,73876.01,0.0,0.48516,0.00017,30.18248]
[1780228787915,30.87,73876.01,0.0,0.48516,0.00017,30.18248]
[1780228788199,30.87,73876.01,0.0,0.48517,0.00017,30.18248]
[1780228789465,30.87,73876.01,0.0,0.48517,0.00017,30.18248]
[1780228789479,30.87,73876.01,0.0,0.48517,0.00017,30.18248]
[1780228791220,30.87,73867.015,0.0,0.48363,0.00017,30.17426]
[1780228794241,30.87,73853.54,0.0,0.48133,0.00017,30.16111]
[1780228799276,30.87,73852.765,0.0,0.4812,0.00017,30.16033]
[1780228802219,30.87,73849.335,0.0,0.48061,0.00017,30.15681]
[1780228804438,30.87,73845.265,0.0,0.47992,0.00017,30.15255]
[1780228804511,30.87,73850.945,0.0,0.48089,0.00017,30.15847]
[1780228808339,30.87,73859.115,0.0,0.48228,0.00017,30.16668]
[1780228809583,30.87,73859.73,0.0,0.48239,0.00017,30.16728]
[1780228810353,30.87,73859.73,0.0,0.48239,0.00017,30.16728]
[1780228812519,30.87,73849.95,0.0,0.48072,0.00017,30.15745]
[1780228822437,30.87,73850.81,0.0,0.48087,0.00017,30.15834]
[1780228829486,30.87,73853.15,0.0,0.48127,0.00017,30.16073]
[1780228830023,30.87,73853.15,0.0,0.48127,0.00017,30.16073]
[1780228830494,30.87,73858.02,0.0,0.4821,0.00017,30.1656]
[1780228835529,30.87,73863.66,0.0,0.48306,0.00017,30.16836]
[1780228840565,30.88,73863.98,0.0,0.48312,0.00017,30.16868]
[1780228845599,30.88,73864.64,0.0,0.48324,0.00017,30.16932]
[1780228850740,30.88,73865.4,0.0,0.48337,0.00017,30.17005]
[1780228850827,30.89,73865.4,0.0,0.48337,0.00017,30.17005]
[1780228857864,30.89,73866.89,0.0,0.48363,0.00017,30.17147]
[1780228861969,30.89,73872.76,0.0,0.48463,0.00017,30.17689]
[1780228862155,30.89,73872.76,0.0,0.48463,0.00017,30.17689]
[1780228866767,30.9,73879.59,0.0,0.4858,0.00017,30.18296]
[1780228871945,30.9,73881.11,0.0,0.48606,0.00017,30.18428]
[1780228876734,30.9,73883.44,0.0,0.48646,0.00017,30.18627]
[1780228876776,30.9,73883.44,0.0,0.48646,0.00017,30.18627]
[1780228877155,30.9,73883.44,0.0,0.48646,0.00017,30.18627]
[1780228877953,30.91,73864.25,0.0,0.48319,0.00017,30.16902]
[1780228879860,30.91,73858.18,0.0,0.48216,0.00017,30.16314]
[1780228886909,30.92,73857.44,0.0,0.48204,0.00017,30.16245]
[1780228891085,30.92,73857.47,0.0,0.48205,0.00017,30.16249]
[1780228891187,30.92,73857.47,0.0,0.48205,0.00017,30.15975]
[1780228892455,30.92,73857.47,0.0,0.48205,0.00017,30.15975]
[1780228892548,30.92,73852.42,0.0,0.48119,0.00017,30.15469]
[1780228897986,30.92,73849.19,0.0,0.48064,0.00017,30.15137]
[1780228904028,30.92,73848.83,0.0,0.48057,0.00017,30.15099]
[1780228909063,30.92,73848.8,0.0,0.48057,0.00017,30.15095]
[1780228914098,30.91,73843.39,0.0,0.47964,0.00017,30.14526]
[1780228920241,30.91,73841.9,0.0,0.47939,0.00017,30.14366]
[1780228921025,30.91,73842.07,0.0,0.47942,0.00017,30.14384]
[1780228927190,30.91,73834.24,0.0,0.47808,0.00017,30.13527]
[1780228930272,30.91,73832.03,0.0,0.47771,0.00017,30.13279]
[1780228937260,30.92,73833.03,0.0,0.47788,0.00017,30.13392]
[1780228938667,30.92,73832.73,0.0,0.47783,0.00017,30.13359]
[1780228944308,30.91,73824.22,0.0,0.47638,0.00017,30.12381]
[1780228944658,30.91,73824.22,0.0,0.47638,0.00017,30.12381]
[1780228952365,30.91,73821.84,0.0,0.47597,0.00017,30.11825]
[1780228957400,30.91,73821.59,0.0,0.47592,0.00017,30.11795]
[1780228962435,30.91,73817.89,0.0,0.47529,0.00017,30.11353]
[1780228968477,30.91,73816.47,0.0,0.47505,0.00017,30.11182]
[1780228972392,30.91,73812.42,0.0,0.47437,0.00017,30.10687]
[1780228972392,30.91,73812.42,0.0,0.47437,0.00017,30.10687]
[1780228975275,30.92,73808.96,0.0,0.47378,0.00017,30.10257]
[1780228976602,30.92,73812.15,0.0,0.47432,0.00017,30.10654]
[1780228976909,30.92,73810.85,0.0,0.4741,0.00017,30.10493]
[1780228980252,30.92,73806.64,0.0,0.47339,0.00017,30.09965]
[1780228980727,30.92,73803.85,0.0,0.47291,0.00017,30.09609]
[1780228983958,30.92,73804.03,0.0,0.47294,0.00017,30.09633]
[1780228984604,30.92,73804.03,0.0,0.47294,0.00017,30.09633]
[1780228985490,30.92,73799.85,0.0,0.47223,0.00017,30.09093]
[1780228991643,30.92,73791.0,0.0,0.47073,0.00017,30.07921]
[1780228992653,30.92,73791.0,0.0,0.47073,0.00017,30.07921]
[1780228993659,30.92,73786.33,0.0,0.46994,0.00017,30.07284]
[1780228995310,30.93,73786.89,0.0,0.47003,0.00017,30.07362]
[1780228995575,30.93,73786.89,0.0,0.47003,0.00017,30.07362]
[1780228995673,30.93,73782.23,0.0,0.46924,0.00017,30.06715]
[1780229000708,30.93,73778.87,0.0,0.46867,0.00017,30.06242]
[1780229005595,30.92,73778.83,0.0,0.46866,0.00017,30.06236]
[1780229005696,30.92,73779.14,0.0,0.46872,0.00017,30.06279]
[1780229010411,30.92,73782.47,0.0,0.46928,0.00017,30.06748]
[1780229010472,30.92,73782.47,0.0,0.46928,0.00017,30.06748]
[1780229010544,30.92,73780.58,0.0,0.46896,0.00017,30.06483]
[1780229011785,30.93,73787.83,0.0,0.47019,0.00017,30.07216]
[1780229016820,30.93,73790.4,0.0,0.47063,0.00017,30.0757]
[1780229023869,30.94,73790.45,0.0,0.47065,0.00017,30.0758]
[1780229032934,30.94,73790.6,0.0,0.47068,0.00017,30.07602]
[1780229040988,30.95,73791.07,0.0,0.47077,0.00017,30.07673]
[1780229046023,30.95,73790.6,0.0,0.4707,0.00017,30.07612]
[1780229048899,30.95,73790.65,0.0,0.47071,0.00017,30.0762]
[1780229050051,30.95,73781.92,0.0,0.46922,0.00017,30.06419]
[1780229055086,30.95,73782.83,0.0,0.46938,0.00017,30.06547]
[1780229060121,30.95,73782.57,0.0,0.46934,0.00017,30.06512]
[1780229065607,30.96,73783.21,0.0,0.46945,0.00017,30.06602]
[1780229071198,30.96,73785.67,0.0,0.46987,0.00017,30.06672]
[1780229072498,30.96,73785.67,0.0,0.46987,0.00017,30.06672]
[1780229078247,30.96,73783.49,0.0,0.4695,0.00017,30.06371]
[1780229083282,30.96,73779.11,0.0,0.46876,0.00017,30.05758]
[1780229088318,30.97,73773.0,0.0,0.46772,0.00017,30.04885]
[1780229094360,30.97,73770.25,0.0,0.46726,0.00017,30.04488]
[1780229099395,30.97,73776.0,0.0,0.46824,0.00017,30.05322]
[1780229102695,30.97,73776.69,0.0,0.46836,0.00017,30.05421]
[1780229103423,30.97,73785.73,0.0,0.4699,0.00017,30.0669]
[1780229104240,30.97,73785.73,0.0,0.4699,0.00017,30.0669]
[1780229110472,30.98,73784.18,0.0,0.46963,0.00017,30.06478]
[1780229115511,30.98,73781.63,0.0,0.4692,0.00017,30.06123]
[1780229122560,30.98,73781.96,0.0,0.46926,0.00017,30.0617]
[1780229128602,30.98,73787.03,0.0,0.47012,0.00017,30.06873]
[1780229128847,30.98,73787.03,0.0,0.47012,0.00017,30.06873]
[1780229134644,30.98,73785.77,0.0,0.46991,0.00017,30.06428]
[1780229137165,30.98,73785.38,0.0,0.46985,0.00017,30.06376]
[1780229139679,30.99,73793.91,0.0,0.4713,0.00017,30.07534]
[1780229145721,30.99,73795.08,0.0,0.4715,0.00017,30.07691]
[1780229149026,30.99,73791.45,0.0,0.47089,0.00017,30.07207]
[1780229154784,30.99,73785.47,0.0,0.46988,0.00017,30.06396]
[1780229159821,31.0,73784.8,0.0,0.46977,0.00017,30.06307]
[1780229162011,31.0,73785.19,0.0,0.46984,0.00017,30.06362]
[1780229167880,31.0,73793.69,0.0,0.47128,0.00017,30.07516]
[1780229172915,31.0,73793.1,0.0,0.47119,0.00017,30.07439]
[1780229179964,31.01,73792.69,0.0,0.47112,0.00017,30.07386]
[1780229186007,31.01,73792.05,0.0,0.47102,0.00017,30.07302]
[1780229188874,31.01,73792.36,0.0,0.47107,0.00017,30.07344]
[1780229198093,31.01,73793.64,0.0,0.47129,0.00017,30.07243]
[1780229203128,31.02,73794.14,0.0,0.47138,0.00017,30.07311]
[1780229208163,31.02,73795.02,0.0,0.47153,0.00017,30.0743]
[1780229213198,31.02,73794.02,0.0,0.47136,0.00017,30.07298]
[1780229218232,31.02,73794.22,0.0,0.4714,0.00017,30.07326]
[1780229224275,31.03,73794.18,0.0,0.47139,0.00017,30.07323]
[1780229229310,31.03,73797.71,0.0,0.472,0.00017,30.0779]
[1780229234345,31.03,73798.79,0.0,0.47218,0.00017,30.07932]
[1780229244438,31.03,73798.53,0.0,0.47214,0.00017,30.07899]
[1780229250480,31.03,73798.94,0.0,0.47221,0.00017,30.07954]
[1780229255515,31.03,73797.52,0.0,0.47197,0.00017,30.07495]
[1780229261557,31.04,73797.1,0.0,0.4719,0.00017,30.07441]
[1780229266592,31.04,73795.64,0.0,0.47165,0.00017,30.0725]
[1780229271627,31.04,73796.76,0.0,0.47185,0.00017,30.07399]
[1780229278677,31.04,73797.46,0.0,0.47197,0.00017,30.07492]
[1780229285726,31.04,73798.83,0.0,0.4722,0.00017,30.07672]
[1780229290761,31.04,73798.35,0.0,0.47212,0.00017,30.0761]
[1780229295795,31.05,73799.33,0.0,0.47229,0.00017,30.07738]
[1780229297276,31.05,73799.38,0.0,0.4723,0.00017,30.07745]
[1780229302845,31.05,73805.26,0.0,0.4733,0.00017,30.085]
[1780229307880,31.05,73810.86,0.0,0.47425,0.00017,30.092]
[1780229312916,31.05,73811.56,0.0,0.47436,0.00017,30.09012]
[1780229317951,31.05,73811.4,0.0,0.47433,0.00017,30.08992]
[1780229322986,31.05,73812.22,0.0,0.47447,0.00017,30.09093]
[1780229329035,31.05,73811.72,0.0,0.47439,0.00017,30.09033]
[1780229335077,31.05,73811.05,0.0,0.47428,0.00017,30.08951]
[1780229340112,31.05,73803.99,0.0,0.47308,0.00017,30.08066]
[1780229345147,31.05,73802.06,0.0,0.47276,0.00017,30.0782]
[1780229350182,31.05,73803.73,0.0,0.47304,0.00017,30.08034]
[1780229355216,31.05,73801.35,0.0,0.47264,0.00017,30.0773]
[1780229360252,31.05,73800.07,0.0,0.47242,0.00017,30.07566]
[1780229362303,31.05,73800.19,0.0,0.47244,0.00017,30.07582]
[1780229367874,31.06,73800.32,0.0,0.47247,0.00017,30.07599]
[1780229373343,31.06,73804.09,0.0,0.47311,0.00017,30.07809]
[1780229376624,31.06,73802.92,0.0,0.47291,0.00017,30.0766]
[1780229376680,31.06,73802.92,0.0,0.47291,0.00017,30.0766]
[1780229382406,31.06,73796.83,0.0,0.47188,0.00017,30.06872]
[1780229388447,31.06,73796.47,0.0,0.47182,0.00017,30.06826]
[1780229393483,31.06,73796.25,0.0,0.47178,0.00017,30.06799]
[1780229398518,31.06,73797.2,0.0,0.47195,0.00017,30.06924]
[1780229403553,31.07,73797.27,0.0,0.47196,0.00017,30.06934]
[1780229408588,31.07,73797.3,0.0,0.47197,0.00017,30.06939]
[1780229414629,31.07,73796.98,0.0,0.47191,0.00017,30.06899]
[1780229424700,31.07,73797.35,0.0,0.47198,0.00017,30.06949]
[1780229429857,31.07,73797.3,0.0,0.47197,0.00017,30.06944]
[1780229430743,31.07,73807.54,0.0,0.47371,0.00017,30.08255]
[1780229435779,31.07,73812.32,0.0,0.47452,0.00017,30.08573]
[1780229447867,31.08,73812.75,0.0,0.47459,0.00017,30.08627]
[1780229458948,31.08,73813.92,0.0,0.47479,0.00017,30.0877]
[1780229464990,31.08,73813.23,0.0,0.47468,0.00017,30.08687]
[1780229470026,31.08,73815.44,0.0,0.47505,0.00017,30.08956]
[1780229475061,31.08,73815.6,0.0,0.47508,0.00017,30.08975]
[1780229480096,31.08,73815.18,0.0,0.47501,0.00017,30.08925]
[1780229485132,31.08,73812.94,0.0,0.47463,0.00017,30.08652]
[1780229490167,31.08,73817.13,0.0,0.47534,0.00017,30.0916]
[1780229496209,31.08,73816.24,0.0,0.47519,0.00017,30.08778]
[1780229502155,31.08,73815.86,0.0,0.47512,0.00017,30.08732]
[1780229503258,31.08,73801.33,0.0,0.47266,0.00017,30.06921]
[1780229508293,31.08,73799.36,0.0,0.47233,0.00017,30.06668]
[1780229515342,31.08,73799.36,0.0,0.47233,0.00017,30.0667]
[1780229521384,31.09,73797.42,0.0,0.47201,0.00017,30.06419]
[1780229526419,31.09,73797.73,0.0,0.47206,0.00017,30.06461]
[1780229532467,31.09,73798.09,0.0,0.47212,0.00017,30.0651]
[1780229537501,31.09,73798.95,0.0,0.47227,0.00017,30.06623]
[1780229542537,31.1,73799.03,0.0,0.47229,0.00017,30.06634]
[1780229547572,31.1,73802.79,0.0,0.47293,0.00017,30.07119]
[1780229552606,31.1,73803.63,0.0,0.47307,0.00017,30.06952]
[1780229557571,31.1,73803.92,0.0,0.47312,0.00017,30.06989]
[1780229560842,31.1,73805.87,0.0,0.47345,0.00017,30.07236]
[1780229566704,31.1,73800.45,0.0,0.47253,0.00017,30.06547]
[1780229572747,31.1,73800.66,0.0,0.47257,0.00017,30.06575]
[1780229579795,31.1,73800.99,0.0,0.47263,0.00017,30.06619]
[1780229585838,31.11,73799.98,0.0,0.47246,0.00017,30.0649]
[1780229596915,31.11,73800.56,0.0,0.47256,0.00017,30.06566]
[1780229603964,31.11,73799.9,0.0,0.47245,0.00017,30.06482]
[1780229609000,31.11,73801.79,0.0,0.47277,0.00017,30.06726]
[1780229614035,31.11,73800.85,0.0,0.47261,0.00017,30.06331]
[1780229618706,31.11,73801.39,0.0,0.4727,0.00017,30.06401]
[1780229630148,31.11,73807.77,0.0,0.47378,0.00017,30.07208]
[1780229637197,31.11,73810.2,0.0,0.4742,0.00017,30.0751]
[1780229642232,31.11,73815.43,0.0,0.47508,0.00017,30.08149]
[1780229647267,31.11,73817.96,0.0,0.47551,0.00017,30.08452]
[1780229652302,31.11,73818.58,0.0,0.47561,0.00017,30.08525]
[1780229657337,31.11,73818.09,0.0,0.47553,0.00017,30.08467]
[1780229669423,31.11,73817.98,0.0,0.47551,0.00017,30.08456]
[1780229674457,31.11,73817.41,0.0,0.47542,0.00017,30.08114]
[1780229683521,31.12,73818.18,0.0,0.47555,0.00017,30.08207]
[1780229689563,31.12,73818.71,0.0,0.47564,0.00017,30.08271]
[1780229694600,31.12,73817.46,0.0,0.47543,0.00017,30.08122]
[1780229703663,31.12,73817.35,0.0,0.47541,0.00017,30.0811]
[1780229708698,31.12,73821.04,0.0,0.47604,0.00017,30.08548]
[1780229713733,31.12,73823.05,0.0,0.47638,0.00017,30.08782]
[1780229714439,31.12,73823.05,0.0,0.47638,0.00017,30.08782]
[1780229719774,31.12,73828.69,0.0,0.47733,0.00017,30.09429]
[1780229724810,31.11,73830.89,0.0,0.4777,0.00017,30.09676]
[1780229726902,31.11,73831.48,0.0,0.4778,0.00017,30.09742]
[1780229729845,31.11,73840.08,0.0,0.47925,0.00017,30.10686]
[1780229734880,31.11,73838.66,0.0,0.47901,0.00017,30.10257]
[1780229738072,31.11,73838.21,0.0,0.47893,0.00017,30.10209]
[1780229738149,31.11,73847.15,0.0,0.48045,0.00017,30.11156]
[1780229738908,31.11,73854.73,0.0,0.48173,0.00017,30.11926]
[1780229740922,31.11,73862.94,0.0,0.48312,0.00017,30.12724]
[1780229745929,31.11,73863.67,0.0,0.48325,0.00017,30.12793]
[1780229750992,31.11,73864.65,0.0,0.48341,0.00017,30.12886]
[1780229755937,31.11,73866.3,0.0,0.48369,0.00017,30.1304]
[1780229756431,31.11,73866.3,0.0,0.48369,0.00017,30.1304]
[1780229756458,31.11,73866.88,0.0,0.48379,0.00017,30.13094]
[1780229761219,31.11,73869.37,0.0,0.48422,0.00017,30.13325]
[1780229762899,31.11,73868.34,0.0,0.48404,0.00017,30.1323]
[1780229763076,31.11,73866.44,0.0,0.48372,0.00017,30.13055]
[1780229767172,31.11,73863.69,0.0,0.48326,0.00017,30.12797]
[1780229767272,31.12,73863.51,0.0,0.48323,0.00017,30.1278]
[1780229770933,31.12,73862.52,0.0,0.48306,0.00017,30.12686]
[1780229771132,31.12,73862.92,0.0,0.48313,0.00017,30.12724]
[1780229776169,31.12,73862.12,0.0,0.48299,0.00017,30.12648]
[1780229781205,31.12,73859.66,0.0,0.48257,0.00017,30.12412]
[1780229782480,31.12,73859.66,0.0,0.48257,0.00017,30.12412]
[1780229782576,31.12,73859.66,0.0,0.48257,0.00017,30.12412]
[1780229788253,31.12,73859.69,0.0,0.48258,0.00017,30.12415]
[1780229793288,31.12,73862.3,0.0,0.48302,0.00017,30.12391]
[1780229804365,31.12,73863.49,0.0,0.48322,0.00017,30.12504]
[1780229807784,31.12,73865.63,0.0,0.48358,0.00017,30.12706]
[1780229813428,31.12,73866.19,0.0,0.48368,0.00017,30.12759]
[1780229820477,31.13,73866.16,0.0,0.48368,0.00017,30.12757]
[1780229823016,31.13,73866.41,0.0,0.48373,0.00017,30.12781]
[1780229828534,31.13,73866.49,0.0,0.48374,0.00017,30.12789]
[1780229833570,31.13,73866.29,0.0,0.48371,0.00017,30.12771]
[1780229838606,31.13,73866.32,0.0,0.48371,0.00017,30.12774]
[1780229840474,31.13,73866.32,0.0,0.48371,0.00017,30.12774]
[1780229840652,31.13,73866.51,0.0,0.48375,0.00017,30.12791]
[1780229841627,31.13,73874.26,0.0,0.48506,0.00017,30.13496]
[1780229846662,31.13,73873.98,0.0,0.48501,0.00017,30.13471]
[1780229851697,31.13,73875.13,0.0,0.48521,0.00017,30.13299]
[1780229856733,31.14,73874.95,0.0,0.48518,0.00017,30.13283]
[1780229861768,31.14,73873.15,0.0,0.48487,0.00017,30.13124]
[1780229866803,31.14,73874.47,0.0,0.4851,0.00017,30.13241]
[1780229871838,31.14,73874.89,0.0,0.48517,0.00017,30.13279]
[1780229880902,31.14,73874.33,0.0,0.48508,0.00017,30.13229]
[1780229881989,31.14,73874.33,0.0,0.48508,0.00017,30.13229]
[1780229887951,31.14,73868.64,0.0,0.48411,0.00017,30.12717]
[1780229893993,31.14,73868.68,0.0,0.48412,0.00017,30.12721]
[1780229899029,31.15,73867.97,0.0,0.484,0.00017,30.12656]
[1780229907085,31.15,73867.44,0.0,0.48392,0.00017,30.12608]
[1780229908052,31.15,73867.44,0.0,0.48392,0.00017,30.12608]
[1780229909616,31.15,73868.97,0.0,0.48418,0.00017,30.12749]
[1780229913233,31.15,73868.23,0.0,0.48405,0.00017,30.12407]
[1780229922201,31.15,73873.31,0.0,0.48491,0.00017,30.12867]
[1780229927234,31.15,73873.73,0.0,0.48498,0.00017,30.12905]
[1780229932270,31.15,73874.33,0.0,0.48509,0.00017,30.12958]
[1780229936376,31.15,73874.26,0.0,0.48507,0.00017,30.12952]
[1780229936882,31.15,73874.29,0.0,0.48508,0.00017,30.12955]
[1780229937624,31.15,73886.32,0.0,0.48712,0.00017,30.13982]
[1780229937935,31.15,73886.32,0.0,0.48712,0.00017,30.13982]
[1780229940748,31.15,73887.09,0.0,0.48724,0.00017,30.14045]
[1780229948382,31.15,73889.39,0.0,0.48763,0.00017,30.14231]
[1780229953417,31.15,73892.45,0.0,0.48815,0.00017,30.14474]
[1780229958452,31.15,73895.74,0.0,0.4887,0.00017,30.1473]
[1780229962383,31.14,73895.55,0.0,0.48867,0.00017,30.14716]
[1780229963452,31.14,73894.72,0.0,0.48853,0.00017,30.14651]
[1780229970537,31.14,73891.13,0.0,0.48792,0.00017,30.14369]
[1780229975588,31.14,73892.17,0.0,0.48809,0.00017,30.14176]
[1780229980623,31.14,73886.01,0.0,0.48705,0.00017,30.13679]
[1780229985658,31.14,73886.48,0.0,0.48713,0.00017,30.13717]
[1780229990694,31.14,73886.27,0.0,0.48709,0.00017,30.137]
[1780229996777,31.14,73885.2,0.0,0.48691,0.00017,30.13612]
[1780230001815,31.14,73885.36,0.0,0.48694,0.00017,30.13625]
[1780230006677,31.14,73885.04,0.0,0.48688,0.00017,30.13598]
[1780230006889,31.14,73884.23,0.0,0.48674,0.00017,30.13531]
[1780230009146,31.14,73876.01,0.0,0.48535,0.00017,30.12827]
[1780230010878,31.14,73865.14,0.0,0.48351,0.00017,30.11841]
[1780230015913,31.14,73863.64,0.0,0.48326,0.00017,30.11701]
[1780230019344,31.14,73864.4,0.0,0.48339,0.00017,30.11773]
[1780230019445,31.14,73864.41,0.0,0.48339,0.00017,30.11774]
[1780230024978,31.15,73863.14,0.0,0.48318,0.00017,30.11656]
[1780230030012,31.15,73860.95,0.0,0.48281,0.00017,30.11448]
[1780230032026,31.15,73854.56,0.0,0.48173,0.00017,30.1055]
[1780230037061,31.15,73853.99,0.0,0.48163,0.00017,30.10494]
[1780230047131,31.16,73853.65,0.0,0.48158,0.00017,30.10461]
[1780230052166,31.16,73853.93,0.0,0.48163,0.00017,30.1049]
[1780230057201,31.16,73855.36,0.0,0.48188,0.00017,30.10633]
[1780230060727,31.16,73856.54,0.0,0.48208,0.00017,30.1075]
[1780230070292,31.17,73856.01,0.0,0.48199,0.00017,30.107]
[1780230075328,31.17,73856.28,0.0,0.48204,0.00017,30.10727]
[1780230081370,31.18,73854.33,0.0,0.48172,0.00017,30.10536]
[1780230086405,31.18,73855.03,0.0,0.48184,0.00017,30.10606]
[1780230092447,31.18,73854.72,0.0,0.48178,0.00017,30.10301]
[1780230099497,31.18,73853.06,0.0,0.4815,0.00017,30.10137]
[1780230104531,31.18,73852.26,0.0,0.48137,0.00017,30.10057]
[1780230109567,31.18,73852.23,0.0,0.48137,0.00017,30.10054]
[1780230114602,31.18,73852.67,0.0,0.48144,0.00017,30.10098]
[1780230119637,31.19,73851.85,0.0,0.4813,0.00017,30.10016]
[1780230124672,31.19,73852.3,0.0,0.48138,0.00017,30.10061]
[1780230129707,31.19,73854.7,0.0,0.48179,0.00017,30.10301]
[1780230134742,31.19,73852.32,0.0,0.48138,0.00017,30.10064]
[1780230139777,31.19,73856.34,0.0,0.48207,0.00017,30.10464]
[1780230145819,31.19,73856.41,0.0,0.48208,0.00017,30.10471]
[1780230150853,31.19,73856.71,0.0,0.48213,0.00017,30.10501]
[1780230155889,31.19,73856.46,0.0,0.48209,0.00017,30.10202]
[1780230162939,31.19,73856.51,0.0,0.4821,0.00017,30.10208]
[1780230167974,31.2,73856.93,0.0,0.48217,0.00017,30.10249]
[1780230169486,31.2,73856.93,0.0,0.48217,0.00017,30.10249]
[1780230169534,31.2,73856.93,0.0,0.48217,0.00017,30.10249]
[1780230169578,31.2,73856.81,0.0,0.48215,0.00017,30.10238]
[1780230170645,31.2,73856.81,0.0,0.48215,0.00017,30.10238]
[1780230172005,31.2,73843.76,0.0,0.47994,0.00017,30.08913]
[1780230173793,31.2,73843.76,0.0,0.47994,0.00017,30.08913]
[1780230173823,31.2,73843.22,0.0,0.47985,0.00017,30.08856]
[1780230179053,31.19,73846.36,0.0,0.48038,0.00017,30.09184]
[1780230184090,31.19,73845.67,0.0,0.48026,0.00017,30.09112]
[1780230187723,31.19,73845.8,0.0,0.48028,0.00017,30.09125]
[1780230187819,31.19,73843.27,0.0,0.47986,0.00017,30.0886]
[1780230189126,31.19,73835.16,0.0,0.47848,0.00017,30.07989]
[1780230194161,31.19,73834.85,0.0,0.47843,0.00017,30.07955]
[1780230199196,31.19,73840.88,0.0,0.47945,0.00017,30.08607]
[1780230204231,31.19,73842.45,0.0,0.47971,0.00017,30.08773]
[1780230205036,31.19,73842.45,0.0,0.47971,0.00017,30.08773]
[1780230205238,31.19,73842.38,0.0,0.4797,0.00017,30.08766]
[1780230206697,31.19,73842.38,0.0,0.4797,0.00017,30.08766]
[1780230206799,31.19,73840.09,0.0,0.47932,0.00017,30.08522]
[1780230212287,31.19,73834.96,0.0,0.47844,0.00017,30.07691]
[1780230217333,31.19,73838.46,0.0,0.47904,0.00017,30.08072]
[1780230217434,31.19,73838.65,0.0,0.47907,0.00017,30.08093]
[1780230223364,31.19,73838.07,0.0,0.47897,0.00017,30.0803]
[1780230228908,31.19,73838.09,0.0,0.47897,0.00017,30.08032]
[1780230238815,31.19,73837.62,0.0,0.47889,0.00017,30.0798]
[1780230238878,31.19,73837.35,0.0,0.47885,0.00017,30.07951]
[1780230239321,31.19,73837.35,0.0,0.47885,0.00017,30.07951]
[1780230243503,31.19,73826.81,0.0,0.47706,0.00017,30.06777]
[1780230248539,31.19,73826.82,0.0,0.47707,0.00017,30.06779]
[1780230253574,31.19,73823.38,0.0,0.47648,0.00017,30.06383]
[1780230258609,31.19,73823.23,0.0,0.47646,0.00017,30.06366]
[1780230263644,31.19,73823.2,0.0,0.47646,0.00017,30.06363]
[1780230268678,31.19,73822.88,0.0,0.4764,0.00017,30.06326]
[1780230273714,31.19,73822.73,0.0,0.47637,0.00017,30.06034]
[1780230278749,31.19,73822.3,0.0,0.4763,0.00017,30.05984]
[1780230283785,31.19,73821.64,0.0,0.47619,0.00017,30.05908]
[1780230292848,31.2,73824.13,0.0,0.47662,0.00017,30.06198]
[1780230296876,31.2,73833.77,0.0,0.47825,0.00017,30.07288]
[1780230298730,31.2,73834.0,0.0,0.47828,0.00017,30.07313]
[1780230303926,31.19,73831.58,0.0,0.47787,0.00017,30.07044]
[1780230308961,31.19,73831.5,0.0,0.47786,0.00017,30.07035]
[1780230313996,31.19,73829.38,0.0,0.4775,0.00017,30.06797]
[1780230319033,31.19,73830.9,0.0,0.47776,0.00017,30.06968]
[1780230324069,31.19,73831.07,0.0,0.47779,0.00017,30.06987]
[1780230329107,31.19,73831.23,0.0,0.47781,0.00017,30.07005]
[1780230334142,31.19,73831.69,0.0,0.47789,0.00017,30.06781]
[1780230339177,31.19,73833.73,0.0,0.47823,0.00017,30.07008]
[1780230344212,31.19,73831.22,0.0,0.47781,0.00017,30.06728]
[1780230349247,31.19,73831.32,0.0,0.47783,0.00017,30.0674]
[1780230354282,31.19,73829.45,0.0,0.47751,0.00017,30.0653]
[1780230356472,31.19,73829.28,0.0,0.47748,0.00017,30.06511]
[1780230362338,31.2,73829.48,0.0,0.47752,0.00017,30.06534]
[1780230368380,31.2,73830.5,0.0,0.47769,0.00017,30.06649]
[1780230372409,31.2,73836.99,0.0,0.47879,0.00017,30.07365]
[1780230380465,31.19,73837.03,0.0,0.47879,0.00017,30.07369]
[1780230385500,31.19,73834.2,0.0,0.47831,0.00017,30.07059]
[1780230390535,31.19,73836.53,0.0,0.47871,0.00017,30.07314]
[1780230395570,31.19,73836.49,0.0,0.4787,0.00017,30.07034]
[1780230400605,31.19,73836.21,0.0,0.47865,0.00017,30.07003]
[1780230405640,31.19,73835.9,0.0,0.47859,0.00017,30.06969]
[1780230414703,31.19,73836.01,0.0,0.47861,0.00017,30.0698]
[1780230419738,31.19,73834.93,0.0,0.47843,0.00017,30.06861]
[1780230424773,31.19,73834.89,0.0,0.47842,0.00017,30.06857]
[1780230429808,31.19,73834.8,0.0,0.4784,0.00017,30.06847]
[1780230434843,31.18,73834.64,0.0,0.47838,0.00017,30.06829]
[1780230440885,31.18,73833.72,0.0,0.47822,0.00017,30.06727]
[1780230450955,31.18,73830.99,0.0,0.47776,0.00017,30.06424]
[1780230455990,31.19,73832.56,0.0,0.47802,0.00017,30.06324]
[1780230462032,31.19,73832.07,0.0,0.47794,0.00017,30.0627]
[1780230467067,31.19,73832.17,0.0,0.47795,0.00017,30.06281]
[1780230472102,31.18,73832.06,0.0,0.47793,0.00017,30.06267]
[1780230478144,31.18,73834.23,0.0,0.4783,0.00017,30.06507]
[1780230485193,31.18,73833.88,0.0,0.47824,0.00017,30.06468]
[1780230491235,31.18,73831.78,0.0,0.47788,0.00017,30.06235]
[1780230498284,31.18,73831.85,0.0,0.4779,0.00017,30.06244]
[1780230504326,31.18,73832.13,0.0,0.47795,0.00017,30.06275]
[1780230509360,31.18,73832.28,0.0,0.47797,0.00017,30.06292]
[1780230518424,31.19,73832.32,0.0,0.47798,0.00017,30.06022]
[1780230523459,31.19,73832.71,0.0,0.47804,0.00017,30.06066]
[1780230536092,31.19,73832.43,0.0,0.478,0.00017,30.06035]
[1780230536100,31.19,73832.43,0.0,0.478,0.00017,30.06035]
[1780230537532,31.19,73832.43,0.0,0.478,0.00017,30.06036]
[1780230552662,31.19,73832.14,0.0,0.47795,0.00017,30.06004]
[1780230558704,31.19,73832.2,0.0,0.47796,0.00017,30.06011]
[1780230563740,31.19,73832.65,0.0,0.47804,0.00017,30.06062]
[1780230575824,31.19,73832.38,0.0,0.47799,0.00017,30.05757]
[1780230580858,31.19,73832.31,0.0,0.47798,0.00017,30.0575]
[1780230585982,31.19,73832.48,0.0,0.47801,0.00017,30.05769]
[1780230591936,31.19,73836.66,0.0,0.47872,0.00017,30.06229]
[1780230598984,31.19,73837.09,0.0,0.47879,0.00017,30.06275]
[1780230604019,31.19,73834.17,0.0,0.4783,0.00017,30.05956]
[1780230609055,31.19,73831.52,0.0,0.47785,0.00017,30.05662]
[1780230615099,31.2,73830.08,0.0,0.47761,0.00017,30.05502]
[1780230620137,31.2,73829.86,0.0,0.47757,0.00017,30.05478]
[1780230626179,31.2,73829.95,0.0,0.47759,0.00017,30.05489]
[1780230634235,31.2,73829.97,0.0,0.47759,0.00017,30.05217]
[1780230640277,31.2,73829.72,0.0,0.47755,0.00017,30.0519]
[1780230650399,31.21,73829.43,0.0,0.47751,0.00017,30.05159]
[1780230663438,31.2,73828.24,0.0,0.47729,0.00017,30.0502]
[1780230676529,31.19,73829.09,0.0,0.47743,0.00017,30.05112]
[1780230687608,31.18,73829.44,0.0,0.47748,0.00017,30.05148]
[1780230694655,31.18,73830.28,0.0,0.47761,0.00017,30.04965]
[1780230699691,31.17,73830.76,0.0,0.47769,0.00017,30.05017]
[1780230704719,31.17,73830.56,0.0,0.47766,0.00017,30.04994]
[1780230713790,31.16,73830.56,0.0,0.47765,0.00017,30.0499]
[1780230718825,31.16,73830.31,0.0,0.4776,0.00017,30.04961]
[1780230728894,31.15,73830.37,0.0,0.4776,0.00017,30.04964]
[1780230738965,31.15,73830.37,0.0,0.4776,0.00017,30.04961]
[1780230740032,31.15,73830.37,0.0,0.4776,0.00017,30.04961]
[1780230749035,31.14,73830.19,0.0,0.47756,0.00017,30.04938]
[1780230761126,31.14,73830.36,0.0,0.47758,0.00017,30.04679]
[1780230766161,31.13,73830.31,0.0,0.47756,0.00017,30.04672]
[1780230771196,31.13,73829.84,0.0,0.47748,0.00017,30.04617]
[1780230776231,31.13,73829.78,0.0,0.47747,0.00017,30.04609]
[1780230787308,31.12,73829.49,0.0,0.47741,0.00017,30.04574]
[1780230787629,31.12,73829.49,0.0,0.47741,0.00017,30.04574]
[1780230793350,31.12,73829.05,0.0,0.47733,0.00017,30.04522]
[1780230798384,31.12,73828.97,0.0,0.47732,0.00017,30.04512]
[1780230803420,31.11,73829.52,0.0,0.47741,0.00017,30.04573]
[1780230808456,31.11,73829.27,0.0,0.47736,0.00017,30.04544]
[1780230813491,31.11,73830.38,0.0,0.47754,0.00017,30.04393]
[1780230818526,31.1,73831.7,0.0,0.47777,0.00017,30.0454]
[1780230823560,31.1,73831.56,0.0,0.47774,0.00017,30.04523]
[1780230837659,31.09,73831.56,0.0,0.47773,0.00017,30.04519]
[1780230842694,31.09,73827.86,0.0,0.4771,0.00017,30.04099]
[1780230847729,31.09,73821.56,0.0,0.47603,0.00017,30.03367]
[1780230848608,31.09,73821.56,0.0,0.47603,0.00017,30.03367]
[1780230849004,31.09,73821.56,0.0,0.47603,0.00017,30.03367]
[1780230851757,31.09,73809.63,0.0,0.474,0.00017,30.01925]
[1780230856792,31.09,73807.77,0.0,0.47369,0.00017,30.01694]
[1780230861827,31.09,73804.9,0.0,0.4732,0.00017,30.01333]
[1780230866863,31.09,73804.74,0.0,0.47318,0.00017,30.01313]
[1780230871897,31.09,73804.46,0.0,0.47313,0.00017,30.01003]
[1780230876933,31.1,73804.37,0.0,0.47311,0.00017,30.00992]
[1780230881969,31.1,73807.2,0.0,0.47359,0.00017,30.0135]
[1780230887004,31.1,73808.13,0.0,0.47375,0.00017,30.01467]
[1780230892040,31.1,73810.34,0.0,0.47413,0.00017,30.01742]
[1780230897078,31.1,73810.09,0.0,0.47409,0.00017,30.01712]
[1780230902504,31.1,73810.36,0.0,0.47413,0.00017,30.01746]
[1780230904518,31.1,73817.74,0.0,0.47539,0.00017,30.02644]
[1780230906082,31.1,73820.1,0.0,0.47579,0.00017,30.02925]
[1780230911175,31.1,73822.65,0.0,0.47622,0.00017,30.03224]
[1780230916210,31.1,73822.3,0.0,0.47616,0.00017,30.03182]
[1780230916676,31.1,73822.3,0.0,0.47616,0.00017,30.03182]
[1780230920188,31.09,73823.57,0.0,0.47637,0.00017,30.0333]
[1780230920223,31.09,73823.57,0.0,0.47637,0.00017,30.0333]
[1780230928294,31.09,73827.99,0.0,0.47711,0.00017,30.03837]
[1780230934336,31.09,73826.38,0.0,0.47683,0.00017,30.03376]
[1780230939371,31.08,73825.85,0.0,0.47674,0.00017,30.03313]
[1780230944406,31.08,73825.95,0.0,0.47676,0.00017,30.03323]
[1780230949441,31.08,73832.18,0.0,0.47781,0.00017,30.0403]
[1780230955483,31.07,73836.96,0.0,0.47862,0.00017,30.04557]
[1780230961524,31.07,73837.92,0.0,0.47877,0.00017,30.0466]
[1780230966560,31.06,73836.31,0.0,0.4785,0.00017,30.04482]
[1780230971594,31.06,73836.55,0.0,0.47853,0.00017,30.04506]
[1780230977637,31.05,73836.27,0.0,0.47848,0.00017,30.04473]
[1780230981665,31.05,73828.07,0.0,0.47708,0.00017,30.03551]
[1780230988749,31.04,73826.14,0.0,0.47674,0.00017,30.03325]
[1780230994756,31.03,73828.1,0.0,0.47706,0.00017,30.03272]
[1780230999792,31.03,73826.98,0.0,0.47687,0.00017,30.0314]
[1780231004827,31.02,73826.64,0.0,0.4768,0.00017,30.03098]
[1780231009862,31.02,73828.78,0.0,0.47716,0.00017,30.03341]
[1780231014897,31.01,73826.98,0.0,0.47685,0.00017,30.03132]
[1780231019932,31.01,73827.21,0.0,0.47688,0.00017,30.03156]
[1780231024967,31.0,73827.46,0.0,0.47692,0.00017,30.03182]
[1780231031009,30.99,73827.85,0.0,0.47698,0.00017,30.03224]
[1780231038058,30.99,73827.8,0.0,0.47696,0.00017,30.03215]
[1780231043093,30.98,73827.87,0.0,0.47697,0.00017,30.0322]
[1780231048128,30.98,73827.64,0.0,0.47692,0.00017,30.03191]
[1780231053163,30.97,73827.13,0.0,0.47682,0.00017,30.02854]
[1780231059205,30.97,73826.93,0.0,0.47678,0.00017,30.02828]
[1780231066254,30.96,73827.19,0.0,0.47682,0.00017,30.02855]
[1780231069770,30.96,73829.6,0.0,0.47723,0.00017,30.03131]
[1780231069815,30.96,73829.6,0.0,0.47723,0.00017,30.03131]
[1780231070282,30.96,73842.14,0.0,0.47937,0.00017,30.04518]
[1780231072296,30.96,73850.85,0.0,0.48085,0.00017,30.05431]
[1780231077331,30.95,73851.77,0.0,0.48101,0.00017,30.05525]
[1780231078861,30.95,73851.78,0.0,0.48101,0.00017,30.05526]
[1780231079854,30.95,73851.62,0.0,0.48098,0.00017,30.0551]
[1780231082365,30.95,73843.04,0.0,0.47952,0.00017,30.04613]
[1780231087401,30.95,73842.13,0.0,0.47936,0.00017,30.04514]
[1780231092436,30.95,73842.46,0.0,0.47941,0.00017,30.04548]
[1780231097472,30.94,73842.35,0.0,0.47939,0.00017,30.04535]
[1780231102507,30.94,73841.82,0.0,0.47929,0.00017,30.04476]
[1780231107542,30.94,73840.1,0.0,0.479,0.00017,30.04289]
[1780231113584,30.93,73839.73,0.0,0.47893,0.00017,30.03972]
[1780231120633,30.93,73840.51,0.0,0.47905,0.00017,30.04055]
[1780231125669,30.92,73839.26,0.0,0.47884,0.00017,30.03918]
[1780231133724,30.92,73838.33,0.0,0.47867,0.00017,30.03814]
[1780231142787,30.91,73838.5,0.0,0.4787,0.00017,30.0383]
[1780231147822,30.91,73838.2,0.0,0.47864,0.00017,30.03796]
[1780231154870,30.91,73837.77,0.0,0.47856,0.00017,30.03747]
[1780231162930,30.9,73840.08,0.0,0.47895,0.00017,30.03997]
[1780231167966,30.9,73837.89,0.0,0.47858,0.00017,30.03757]
[1780231173001,30.9,73834.17,0.0,0.47793,0.00017,30.03067]
[1780231178036,30.89,73834.04,0.0,0.47791,0.00017,30.03052]
[1780231192133,30.89,73834.26,0.0,0.47794,0.00017,30.03073]
[1780231201207,30.88,73834.26,0.0,0.47793,0.00017,30.03071]
[1780231208533,30.88,73834.26,0.0,0.47793,0.00017,30.03071]
[1780231210027,30.88,73834.21,0.0,0.47792,0.00017,30.03064]
[1780231215305,30.88,73829.03,0.0,0.47704,0.00017,30.02476]
[1780231220339,30.88,73828.24,0.0,0.4769,0.00017,30.02386]
[1780231225375,30.89,73828.5,0.0,0.47695,0.00017,30.02418]
[1780231230409,30.89,73828.35,0.0,0.47693,0.00017,30.02403]
[1780231235445,30.89,73828.19,0.0,0.4769,0.00017,30.02111]
[1780231244508,30.9,73828.2,0.0,0.47691,0.00017,30.02115]
[1780231250550,30.9,73828.61,0.0,0.47699,0.00017,30.02165]
[1780231257599,30.91,73828.58,0.0,0.47699,0.00017,30.02164]
[1780231262636,30.92,73828.61,0.0,0.477,0.00017,30.0217]
[1780231268678,30.92,73828.52,0.0,0.47699,0.00017,30.02162]
[1780231274720,30.93,73828.78,0.0,0.47704,0.00017,30.02195]
[1780231275298,30.93,73828.78,0.0,0.47704,0.00017,30.02195]
[1780231275302,30.93,73828.78,0.0,0.47704,0.00017,30.02195]
[1780231275727,30.93,73830.42,0.0,0.47732,0.00017,30.02383]
[1780231279754,30.93,73839.4,0.0,0.47886,0.00017,30.03386]
[1780231283783,30.93,73849.49,0.0,0.48059,0.00017,30.04458]
[1780231285798,30.94,73856.94,0.0,0.48186,0.00017,30.05213]
[1780231286498,30.94,73856.94,0.0,0.48186,0.00017,30.05213]
[1780231291873,30.94,73855.1,0.0,0.48155,0.00017,30.05031]
[1780231295139,30.94,73855.69,0.0,0.48165,0.00017,30.04815]
[1780231300283,30.94,73856.24,0.0,0.48175,0.00017,30.04872]
[1780231302794,30.95,73856.22,0.0,0.48175,0.00017,30.0487]
[1780231302875,30.95,73856.22,0.0,0.48175,0.00017,30.0487]
[1780231307952,30.95,73858.77,0.0,0.48219,0.00017,30.05124]
[1780231312987,30.96,73859.09,0.0,0.48225,0.00017,30.05157]
[1780231318054,30.96,73859.09,0.0,0.48225,0.00017,30.05158]
[1780231323089,30.96,73859.88,0.0,0.48239,0.00017,30.05237]
[1780231328645,30.97,73862.63,0.0,0.48286,0.00017,30.05504]
[1780231335029,30.97,73866.21,0.0,0.48348,0.00017,30.05845]
[1780231345243,30.98,73868.69,0.0,0.48391,0.00017,30.06079]
[1780231349350,30.98,73872.95,0.0,0.48464,0.00017,30.06469]
[1780231357327,30.98,73872.73,0.0,0.4846,0.00017,30.06175]
[1780231362361,30.99,73869.67,0.0,0.48408,0.00017,30.05896]
[1780231368404,30.99,73869.49,0.0,0.48405,0.00017,30.05881]
[1780231373439,30.99,73868.71,0.0,0.48392,0.00017,30.0581]
[1780231378478,31.0,73868.63,0.0,0.48391,0.00017,30.05803]
[1780231385527,31.0,73868.76,0.0,0.48394,0.00017,30.05817]
[1780231390563,31.01,73870.38,0.0,0.48422,0.00017,30.05967]
[1780231395598,31.01,73870.91,0.0,0.48431,0.00017,30.06016]
[1780231400633,31.01,73872.18,0.0,0.48453,0.00017,30.06132]
[1780231407682,31.01,73872.29,0.0,0.48455,0.00017,30.06143]
[1780231413042,31.02,73872.4,0.0,0.48457,0.00017,30.05878]
[1780231419058,31.02,73874.79,0.0,0.48498,0.00017,30.06093]
[1780231424800,31.02,73873.74,0.0,0.48481,0.00017,30.06]
[1780231432857,31.03,73873.79,0.0,0.48482,0.00017,30.06006]
[1780231437892,31.03,73873.83,0.0,0.48483,0.00017,30.0601]
[1780231442927,31.03,73873.84,0.0,0.48483,0.00017,30.06012]
[1780231447962,31.03,73873.52,0.0,0.48478,0.00017,30.05984]
[1780231452997,31.04,73873.73,0.0,0.48482,0.00017,30.06003]
[1780231458032,31.04,73873.44,0.0,0.48477,0.00017,30.05978]
[1780231463067,31.04,73873.37,0.0,0.48476,0.00017,30.05972]
[1780231469109,31.04,73873.35,0.0,0.48476,0.00017,30.05971]
[1780231469673,31.04,73873.35,0.0,0.48476,0.00017,30.05971]
[1780231470900,31.04,73873.32,0.0,0.48475,0.00017,30.05968]
[1780231478173,31.05,73869.39,0.0,0.48409,0.00017,30.05337]
[1780231483208,31.05,73869.54,0.0,0.48411,0.00017,30.05352]
[1780231491265,31.06,73874.0,0.0,0.48488,0.00017,30.05757]
[1780231495292,31.06,73880.87,0.0,0.48605,0.00017,30.06359]
[1780231500329,31.06,73879.48,0.0,0.48581,0.00017,30.0624]
[1780231501949,31.06,73879.48,0.0,0.48581,0.00017,30.0624]
[1780231501962,31.06,73879.48,0.0,0.48581,0.00017,30.0624]
[1780231507382,31.06,73881.23,0.0,0.48611,0.00017,30.06391]
[1780231512417,31.07,73882.39,0.0,0.48631,0.00017,30.0649]
[1780231517452,31.07,73881.76,0.0,0.48621,0.00017,30.06437]
[1780231522487,31.07,73877.81,0.0,0.48554,0.00017,30.06098]
[1780231527522,31.08,73877.95,0.0,0.48557,0.00017,30.0611]
[1780231532557,31.08,73877.2,0.0,0.48544,0.00017,30.0577]
[1780231538083,31.08,73879.35,0.0,0.4858,0.00017,30.05957]
[1780231545648,31.08,73877.24,0.0,0.48545,0.00017,30.05775]
[1780231555718,31.09,73877.24,0.0,0.48545,0.00017,30.05776]
[1780231561760,31.09,73877.84,0.0,0.48556,0.00017,30.05829]
[1780231569816,31.09,73878.14,0.0,0.48561,0.00017,30.05855]
[1780231574851,31.09,73877.48,0.0,0.4855,0.00017,30.05798]
[1780231579886,31.09,73877.43,0.0,0.48549,0.00017,30.05794]
[1780231584921,31.1,73871.35,0.0,0.48446,0.00017,30.05254]
[1780231592977,31.1,73868.71,0.0,0.48401,0.00017,30.04738]
[1780231598013,31.1,73866.62,0.0,0.48366,0.00017,30.04545]
[1780231602259,31.1,73866.18,0.0,0.48358,0.00017,30.04504]
[1780231602337,31.1,73866.18,0.0,0.48358,0.00017,30.04504]
[1780231608084,31.11,73865.66,0.0,0.4835,0.00017,30.04457]
[1780231615132,31.11,73865.49,0.0,0.48347,0.00017,30.04442]
[1780231618003,31.11,73865.43,0.0,0.48346,0.00017,30.04437]
[1780231625201,31.12,73865.52,0.0,0.48348,0.00017,30.04447]
[1780231635272,31.12,73866.19,0.0,0.4836,0.00017,30.04511]
[1780231642321,31.13,73861.8,0.0,0.48286,0.00017,30.04098]
[1780231647356,31.13,73856.04,0.0,0.48189,0.00017,30.03539]
[1780231652391,31.14,73853.56,0.0,0.48147,0.00017,30.03018]
[1780231657427,31.14,73851.18,0.0,0.48107,0.00017,30.0278]
[1780231664476,31.15,73853.36,0.0,0.48145,0.00017,30.03002]
[1780231669511,31.15,73856.27,0.0,0.48194,0.00017,30.03293]
[1780231674546,31.16,73854.02,0.0,0.48157,0.00017,30.03071]
[1780231680013,31.16,73852.71,0.0,0.48135,0.00017,30.02941]
[1780231688645,31.17,73847.52,0.0,0.48048,0.00017,30.02416]
[1780231693681,31.17,73847.57,0.0,0.48049,0.00017,30.02423]
[1780231698716,31.18,73851.63,0.0,0.48118,0.00017,30.0284]
[1780231703751,31.18,73856.18,0.0,0.48196,0.00017,30.03295]
[1780231708785,31.19,73857.03,0.0,0.48211,0.00017,30.0338]
[1780231713821,31.19,73856.83,0.0,0.48207,0.00017,30.03086]
[1780231718856,31.19,73855.47,0.0,0.48185,0.00017,30.02953]
[1780231723891,31.2,73855.08,0.0,0.48178,0.00017,30.02915]
[1780231729932,31.2,73855.05,0.0,0.48178,0.00017,30.02913]
[1780231734968,31.2,73855.08,0.0,0.48179,0.00017,30.02917]
[1780231739075,31.2,73855.08,0.0,0.48179,0.00017,30.02917]
[1780231740176,31.2,73855.08,0.0,0.48179,0.00017,30.02918]
[1780231746045,31.21,73852.51,0.0,0.48136,0.00017,30.02663]
[1780231755108,31.21,73851.84,0.0,0.48125,0.00017,30.02598]
[1780231761150,31.22,73852.31,0.0,0.48133,0.00017,30.02646]
[1780231766185,31.22,73852.46,0.0,0.48136,0.00017,30.02662]
[1780231776133,31.22,73852.3,0.0,0.48134,0.00017,30.02646]
[1780231782297,31.23,73851.25,0.0,0.48116,0.00017,30.02268]
[1780231788339,31.23,73850.34,0.0,0.48101,0.00017,30.02177]
[1780231796395,31.23,73853.17,0.0,0.48149,0.00017,30.02463]
[1780231801430,31.24,73851.92,0.0,0.48129,0.00017,30.02338]
[1780231808479,31.24,73853.79,0.0,0.4816,0.00017,30.02526]
[1780231813514,31.24,73854.57,0.0,0.48174,0.00017,30.02604]
[1780231815704,31.24,73854.81,0.0,0.48178,0.00017,30.02628]
[1780231816535,31.24,73866.35,0.0,0.48373,0.00017,30.03734]
[1780231821571,31.24,73866.7,0.0,0.48379,0.00017,30.03767]
[1780231827613,31.24,73865.15,0.0,0.48353,0.00017,30.03623]
[1780231833655,31.24,73865.75,0.0,0.48363,0.00017,30.03403]
[1780231838690,31.24,73866.75,0.0,0.4838,0.00017,30.03496]
[1780231844732,31.24,73866.87,0.0,0.48382,0.00017,30.03507]
[1780231853795,31.24,73866.76,0.0,0.4838,0.00017,30.03497]
[1780231858835,31.24,73865.26,0.0,0.48355,0.00017,30.03358]
[1780231864875,31.24,73865.17,0.0,0.48353,0.00017,30.0335]
[1780231870917,31.25,73864.5,0.0,0.48342,0.00017,30.03288]
[1780231876959,31.25,73863.86,0.0,0.48332,0.00017,30.03228]
[1780231882003,31.25,73857.75,0.0,0.48228,0.00017,30.02644]
[1780231887039,31.25,73858.46,0.0,0.48241,0.00017,30.02714]
[1780231892073,31.25,73854.27,0.0,0.4817,0.00017,30.02029]
[1780231897108,31.26,73853.69,0.0,0.4816,0.00017,30.01972]
[1780231903150,31.26,73853.57,0.0,0.48158,0.00017,30.01961]
[1780231910199,31.26,73853.41,0.0,0.48156,0.00017,30.01946]
[1780231916180,31.27,73855.36,0.0,0.48189,0.00017,30.0214]
[1780231916469,31.27,73855.36,0.0,0.48189,0.00017,30.0214]
[1780231922283,31.27,73850.37,0.0,0.48105,0.00017,30.01643]
[1780231927318,31.27,73844.55,0.0,0.48007,0.00017,30.01046]
[1780231928008,31.27,73844.55,0.0,0.48007,0.00017,30.01046]
[1780231933360,31.28,73842.95,0.0,0.4798,0.00017,30.0088]
[1780231938395,31.28,73842.86,0.0,0.47979,0.00017,30.00872]
[1780231940122,31.28,73841.48,0.0,0.47956,0.00017,30.00727]
[1780231940154,31.28,73841.48,0.0,0.47956,0.00017,30.00727]
[1780231940561,31.28,73837.67,0.0,0.47892,0.00017,30.0032]
[1780231946452,31.29,73832.22,0.0,0.478,0.00017,29.99726]
[1780231951487,31.29,73829.13,0.0,0.47748,0.00017,29.99107]
[1780231957530,31.3,73827.89,0.0,0.47728,0.00017,29.98971]
[1780231962564,31.31,73827.74,0.0,0.47726,0.00017,29.98957]
[1780231967599,31.31,73826.72,0.0,0.4771,0.00017,29.98844]
[1780231972634,31.32,73821.05,0.0,0.47615,0.00017,29.98195]
[1780231972878,31.32,73821.05,0.0,0.47615,0.00017,29.98195]
[1780231973082,31.32,73821.05,0.0,0.47615,0.00017,29.98195]
[1780231973641,31.32,73814.66,0.0,0.47507,0.00017,29.97439]
[1780231978654,31.32,73811.84,0.0,0.47459,0.00017,29.97098]
[1780231982704,31.32,73802.66,0.0,0.47304,0.00017,29.95959]
[1780231982790,31.32,73802.66,0.0,0.47304,0.00017,29.95959]
[1780231988746,31.32,73801.25,0.0,0.4728,0.00017,29.9578]
[1780231991767,31.32,73793.63,0.0,0.47152,0.00017,29.94794]
[1780231996802,31.32,73792.74,0.0,0.47136,0.00017,29.94676]
[1780232002844,31.32,73793.04,0.0,0.47141,0.00017,29.94715]
[1780232007879,31.32,73794.64,0.0,0.47168,0.00017,29.94925]
[1780232012914,31.32,73793.58,0.0,0.4715,0.00017,29.94509]
[1780232013812,31.32,73793.58,0.0,0.4715,0.00017,29.94509]
[1780232019963,31.31,73792.75,0.0,0.47136,0.00017,29.94399]
[1780232027013,31.31,73794.3,0.0,0.47162,0.00017,29.94602]
[1780232034062,31.31,73793.33,0.0,0.47145,0.00017,29.94473]
[1780232039097,31.31,73792.69,0.0,0.47134,0.00017,29.94388]
[1780232044132,31.31,73792.7,0.0,0.47134,0.00017,29.94389]
[1780232050175,31.31,73792.89,0.0,0.47137,0.00017,29.94413]
[1780232056216,31.31,73792.26,0.0,0.47127,0.00017,29.94329]
[1780232062259,31.31,73792.45,0.0,0.4713,0.00017,29.94354]
[1780232071323,31.31,73792.46,0.0,0.47129,0.00017,29.94079]
[1780232077365,31.31,73791.74,0.0,0.47117,0.00017,29.93984]
[1780232082400,31.31,73793.13,0.0,0.47141,0.00017,29.94168]
[1780232087435,31.31,73793.58,0.0,0.47148,0.00017,29.94227]
[1780232093477,31.31,73793.41,0.0,0.47146,0.00017,29.94206]
[1780232101533,31.31,73797.52,0.0,0.47215,0.00017,29.94743]
[1780232106568,31.31,73800.59,0.0,0.47267,0.00017,29.95138]
[1780232112610,31.31,73796.85,0.0,0.47204,0.00017,29.94658]
[1780232118652,31.31,73797.03,0.0,0.47208,0.00017,29.94682]
[1780232124695,31.32,73797.1,0.0,0.47209,0.00017,29.94692]
[1780232129731,31.32,73794.25,0.0,0.47161,0.00017,29.94321]
[1780232135772,31.32,73791.29,0.0,0.4711,0.00017,29.93655]
[1780232138475,31.32,73790.99,0.0,0.47105,0.00017,29.93615]
[1780232143829,31.31,73788.67,0.0,0.47066,0.00017,29.93304]
[1780232148864,31.31,73788.66,0.0,0.47066,0.00017,29.93302]
[1780232153899,31.31,73787.96,0.0,0.47054,0.00017,29.93207]
[1780232158936,31.31,73791.11,0.0,0.47107,0.00017,29.93627]
[1780232163971,31.31,73797.06,0.0,0.47207,0.00017,29.94408]
[1780232165059,31.31,73797.06,0.0,0.47207,0.00017,29.94408]
[1780232169278,31.31,73806.48,0.0,0.47367,0.00017,29.95606]
[1780232177063,31.32,73807.39,0.0,0.47382,0.00017,29.95722]
[1780232182098,31.32,73807.49,0.0,0.47384,0.00017,29.95735]
[1780232187133,31.32,73809.62,0.0,0.47421,0.00017,29.96]
[1780232193176,31.32,73810.76,0.0,0.4744,0.00017,29.95865]
[1780232194283,31.32,73810.76,0.0,0.4744,0.00017,29.95865]
[1780232196864,31.32,73811.24,0.0,0.47448,0.00017,29.95924]
[1780232204252,31.33,73815.01,0.0,0.47512,0.00017,29.96382]
[1780232209226,31.33,73815.89,0.0,0.47527,0.00017,29.96489]
[1780232213629,31.33,73816.23,0.0,0.47533,0.00017,29.96531]
[1780232213654,31.33,73818.27,0.0,0.47568,0.00017,29.96773]
[1780232215211,31.33,73819.22,0.0,0.47584,0.00017,29.96885]
[1780232218581,31.33,73821.71,0.0,0.47626,0.00017,29.97175]
[1780232218678,31.33,73821.78,0.0,0.47627,0.00017,29.97182]
[1780232225399,31.33,73820.77,0.0,0.4761,0.00017,29.97067]
[1780232232448,31.34,73818.7,0.0,0.47576,0.00017,29.96826]
[1780232237483,31.34,73818.41,0.0,0.47571,0.00017,29.96794]
[1780232243525,31.34,73818.41,0.0,0.47572,0.00017,29.96795]
[1780232244054,31.34,73818.41,0.0,0.47572,0.00017,29.96795]
[1780232249567,31.35,73818.46,0.0,0.47573,0.00017,29.96802]
[1780232260643,31.35,73818.39,0.0,0.47572,0.00017,29.96521]
[1780232265680,31.35,73818.43,0.0,0.47573,0.00017,29.96526]
[1780232272729,31.36,73818.46,0.0,0.47573,0.00017,29.96531]
[1780232284813,31.36,73818.46,0.0,0.47574,0.00017,29.96534]
[1780232290855,31.36,73818.36,0.0,0.47572,0.00017,29.96523]
[1780232295890,31.36,73818.52,0.0,0.47575,0.00017,29.96543]
[1780232301932,31.37,73818.56,0.0,0.47576,0.00017,29.96549]
[1780232306468,31.37,73818.57,0.0,0.47577,0.00017,29.9655]
[1780232312003,31.37,73818.57,0.0,0.47576,0.00017,29.96276]
[1780232324086,31.37,73818.6,0.0,0.47577,0.00017,29.96281]
[1780232335163,31.38,73818.57,0.0,0.47577,0.00017,29.96279]
[1780232341206,31.38,73818.56,0.0,0.47577,0.00017,29.96279]
[1780232348254,31.38,73818.92,0.0,0.47584,0.00017,29.96323]
[1780232354296,31.38,73818.93,0.0,0.47584,0.00017,29.96325]
[1780232361345,31.38,73818.86,0.0,0.47583,0.00017,29.96318]
[1780232363617,31.38,73818.58,0.0,0.47578,0.00017,29.96285]
[1780232364889,31.38,73818.58,0.0,0.47579,0.00017,29.96285]
[1780232371755,31.38,73818.42,0.0,0.47576,0.00017,29.96266]
[1780232379471,31.39,73818.39,0.0,0.47575,0.00017,29.95989]
[1780232389541,31.39,73818.39,0.0,0.47576,0.00017,29.9599]
[1780232399611,31.39,73818.39,0.0,0.47576,0.00017,29.95992]
[1780232405655,31.4,73818.79,0.0,0.47583,0.00017,29.9604]
[1780232410690,31.4,73818.61,0.0,0.4758,0.00017,29.9602]
[1780232417740,31.4,73818.59,0.0,0.4758,0.00017,29.96018]
[1780232422775,31.4,73823.03,0.0,0.47655,0.00017,29.96535]
[1780232430165,31.4,73821.87,0.0,0.47636,0.00017,29.96402]
[1780232437881,31.41,73822.16,0.0,0.47641,0.00017,29.96162]
[1780232445939,31.41,73821.74,0.0,0.47634,0.00017,29.96115]
[1780232451045,31.41,73816.58,0.0,0.47547,0.00017,29.95511]
[1780232456080,31.41,73812.59,0.0,0.4748,0.00017,29.95034]
[1780232457389,31.41,73811.24,0.0,0.47457,0.00017,29.94871]
[1780232467162,31.41,73816.86,0.0,0.47552,0.00017,29.95545]
[1780232472197,31.41,73816.51,0.0,0.47546,0.00017,29.95505]
[1780232480253,31.41,73815.74,0.0,0.47534,0.00017,29.95414]
[1780232480306,31.41,73815.74,0.0,0.47534,0.00017,29.95414]
[1780232491029,31.42,73815.71,0.0,0.47533,0.00017,29.95411]
[1780232497372,31.42,73815.45,0.0,0.47529,0.00017,29.95106]
[1780232502407,31.42,73814.74,0.0,0.47517,0.00017,29.95022]
[1780232507442,31.42,73814.68,0.0,0.47516,0.00017,29.95015]
[1780232512477,31.42,73814.58,0.0,0.47514,0.00017,29.95003]
[1780232518519,31.42,73814.44,0.0,0.47512,0.00017,29.94987]
[1780232523554,31.42,73812.53,0.0,0.4748,0.00017,29.94758]
[1780232531610,31.42,73812.01,0.0,0.47471,0.00017,29.94696]
[1780232537651,31.42,73807.8,0.0,0.47401,0.00017,29.94182]
[1780232541723,31.42,73807.5,0.0,0.47396,0.00017,29.94145]
[1780232547722,31.42,73804.7,0.0,0.47348,0.00017,29.93797]
[1780232552757,31.42,73804.2,0.0,0.47339,0.00017,29.93458]
[1780232557792,31.42,73806.18,0.0,0.47373,0.00017,29.93705]
[1780232559806,31.42,73813.61,0.0,0.47498,0.00017,29.94612]
[1780232562292,31.42,73818.9,0.0,0.47587,0.00017,29.9524]
[1780232567862,31.43,73819.66,0.0,0.476,0.00017,29.9533]
[1780232572897,31.43,73819.45,0.0,0.47597,0.00017,29.95307]
[1780232577932,31.43,73819.53,0.0,0.47599,0.00017,29.95317]
[1780232583410,31.43,73815.3,0.0,0.47528,0.00017,29.94819]
[1780232590016,31.43,73814.61,0.0,0.47516,0.00017,29.94738]
[1780232598072,31.43,73814.59,0.0,0.47516,0.00017,29.94736]
[1780232603107,31.44,73815.7,0.0,0.47535,0.00017,29.94869]
[1780232608144,31.44,73815.92,0.0,0.47539,0.00017,29.94896]
[1780232613179,31.44,73815.01,0.0,0.47523,0.00017,29.94512]
[1780232618214,31.44,73815.68,0.0,0.47534,0.00017,29.94592]
[1780232623249,31.44,73816.37,0.0,0.47546,0.00017,29.94675]
[1780232628463,31.44,73816.82,0.0,0.47554,0.00017,29.94729]
[1780232628551,31.44,73818.4,0.0,0.47581,0.00017,29.94915]
[1780232628674,31.44,73818.4,0.0,0.47581,0.00017,29.94915]
[1780232628697,31.44,73818.4,0.0,0.47581,0.00017,29.94915]
[1780232628873,31.44,73818.4,0.0,0.47581,0.00017,29.94915]
[1780232631719,31.44,73823.51,0.0,0.47667,0.00017,29.95508]
[1780232637348,31.44,73823.01,0.0,0.47659,0.00017,29.95452]
[1780232642382,31.45,73816.96,0.0,0.47557,0.00017,29.94748]
[1780232645114,31.45,73816.4,0.0,0.47547,0.00017,29.94682]
[1780232650439,31.45,73818.02,0.0,0.47575,0.00017,29.94873]
[1780232650495,31.45,73818.02,0.0,0.47575,0.00017,29.94873]
[1780232656481,31.45,73813.98,0.0,0.47507,0.00017,29.94394]
[1780232661516,31.45,73810.63,0.0,0.4745,0.00017,29.9399]
[1780232665257,31.45,73807.78,0.0,0.47402,0.00017,29.93641]
[1780232668072,31.45,73807.51,0.0,0.47398,0.00017,29.93607]
[1780232669223,31.44,73798.25,0.0,0.47242,0.00017,29.92443]
[1780232671586,31.44,73791.81,0.0,0.47133,0.00017,29.9133]
[1780232672522,31.44,73791.81,0.0,0.47133,0.00017,29.9133]
[1780232677628,31.44,73791.39,0.0,0.47126,0.00017,29.91275]
[1780232682663,31.44,73790.81,0.0,0.47116,0.00017,29.91197]
[1780232687697,31.44,73789.56,0.0,0.47095,0.00017,29.91031]
[1780232692733,31.44,73787.89,0.0,0.47066,0.00017,29.90808]
[1780232695160,31.44,73786.62,0.0,0.47045,0.00017,29.90638]
[1780232700789,31.44,73783.84,0.0,0.46998,0.00017,29.90261]
[1780232706000,31.44,73783.76,0.0,0.46997,0.00017,29.9025]
[1780232711866,31.44,73784.11,0.0,0.47002,0.00017,29.90297]
[1780232713245,31.44,73784.11,0.0,0.47002,0.00017,29.90297]
[1780232715233,31.44,73784.23,0.0,0.47004,0.00017,29.90313]
[1780232720929,31.44,73783.95,0.0,0.46999,0.00017,29.90274]
[1780232722225,31.44,73783.95,0.0,0.46999,0.00017,29.90274]
[1780232726842,31.44,73783.16,0.0,0.46986,0.00017,29.90165]
[1780232732008,31.43,73782.66,0.0,0.46977,0.00017,29.8982]
[1780232737043,31.43,73778.92,0.0,0.46914,0.00017,29.89305]
[1780232742078,31.43,73777.33,0.0,0.46887,0.00017,29.89084]
[1780232747112,31.43,73777.74,0.0,0.46894,0.00017,29.89141]
[1780232752148,31.43,73777.22,0.0,0.46885,0.00017,29.89068]
[1780232755384,31.43,73779.82,0.0,0.46929,0.00017,29.89429]
[1780232758257,31.43,73788.12,0.0,0.47069,0.00017,29.90556]
[1780232768260,31.43,73788.81,0.0,0.4708,0.00017,29.90645]
[1780232774302,31.43,73787.57,0.0,0.47059,0.00017,29.90478]
[1780232780344,31.42,73786.48,0.0,0.4704,0.00017,29.90331]
[1780232786390,31.42,73787.95,0.0,0.47065,0.00017,29.90527]
[1780232791427,31.42,73787.74,0.0,0.47061,0.00017,29.90221]
[1780232797470,31.42,73787.78,0.0,0.47061,0.00017,29.90225]
[1780232802504,31.42,73787.0,0.0,0.47048,0.00017,29.9012]
[1780232807539,31.42,73792.75,0.0,0.47144,0.00017,29.90882]
[1780232812574,31.42,73793.55,0.0,0.47158,0.00017,29.90986]
[1780232817609,31.41,73787.77,0.0,0.4706,0.00017,29.9022]
[1780232822644,31.41,73786.2,0.0,0.47033,0.00017,29.90008]
[1780232827686,31.41,73791.3,0.0,0.47119,0.00017,29.90688]
[1780232832722,31.41,73791.37,0.0,0.4712,0.00017,29.90696]
[1780232839771,31.41,73791.49,0.0,0.47122,0.00017,29.9071]
[1780232846820,31.41,73790.45,0.0,0.47104,0.00017,29.90571]
[1780232851855,31.41,73786.26,0.0,0.47033,0.00017,29.89734]
[1780232856889,31.4,73786.11,0.0,0.4703,0.00017,29.89713]
[1780232861925,31.4,73786.57,0.0,0.47038,0.00017,29.89775]
[1780232866960,31.4,73784.4,0.0,0.47001,0.00017,29.89481]
[1780232871995,31.4,73784.63,0.0,0.47005,0.00017,29.89511]
[1780232877030,31.4,73784.7,0.0,0.47006,0.00017,29.89521]
[1780232882065,31.4,73785.2,0.0,0.47015,0.00017,29.89588]
[1780232887100,31.4,73784.13,0.0,0.46997,0.00017,29.89442]
[1780232892135,31.4,73784.75,0.0,0.47007,0.00017,29.89526]
[1780232897170,31.4,73785.62,0.0,0.47021,0.00017,29.89643]
[1780232902204,31.4,73786.17,0.0,0.47031,0.00017,29.89717]
[1780232908247,31.4,73788.43,0.0,0.47068,0.00017,29.90019]
[1780232909254,31.4,73800.6,0.0,0.47274,0.00017,29.91607]
[1780232914289,31.4,73805.35,0.0,0.47354,0.00017,29.9193]
[1780232915210,31.4,73805.35,0.0,0.47354,0.00017,29.9193]
[1780232921093,31.4,73806.6,0.0,0.47375,0.00017,29.92086]
[1780232926373,31.4,73807.62,0.0,0.47392,0.00017,29.92213]
[1780232931408,31.4,73811.9,0.0,0.47465,0.00017,29.92737]
[1780232936444,31.4,73811.84,0.0,0.47464,0.00017,29.92731]
[1780232940500,31.4,73812.22,0.0,0.4747,0.00017,29.92778]
[1780232946515,31.41,73811.72,0.0,0.47462,0.00017,29.92718]
[1780232946800,31.41,73811.72,0.0,0.47462,0.00017,29.92718]
[1780232952557,31.41,73814.56,0.0,0.4751,0.00017,29.93061]
[1780232957593,31.41,73814.74,0.0,0.47513,0.00017,29.93084]
[1780232962629,31.41,73814.36,0.0,0.47507,0.00017,29.93039]
[1780232967518,31.41,73817.9,0.0,0.47567,0.00017,29.9346]
[1780232972700,31.41,73825.06,0.0,0.47687,0.00017,29.94013]
[1780232977735,31.4,73825.15,0.0,0.47688,0.00017,29.94021]
[1780232983777,31.4,73824.91,0.0,0.47683,0.00017,29.9399]
[1780232990826,31.39,73825.84,0.0,0.47698,0.00017,29.94092]
[1780232995861,31.38,73826.17,0.0,0.47703,0.00017,29.94127]
[1780233000896,31.38,73825.59,0.0,0.47693,0.00017,29.94059]
[1780233005931,31.37,73826.66,0.0,0.4771,0.00017,29.94178]
[1780233010967,31.37,73827.58,0.0,0.47725,0.00017,29.94279]
[1780233015603,31.37,73831.06,0.0,0.47783,0.00017,29.94668]
[1780233015704,31.36,73831.59,0.0,0.47792,0.00017,29.94726]
[1780233016956,31.36,73832.28,0.0,0.47804,0.00017,29.94802]
[1780233022045,31.36,73832.52,0.0,0.47808,0.00017,29.94829]
[1780233029094,31.36,73832.7,0.0,0.4781,0.00017,29.94846]
[1780233031326,31.36,73832.95,0.0,0.47814,0.00017,29.94873]
[1780233031427,31.35,73832.98,0.0,0.47814,0.00017,29.94599]
[1780233037150,31.35,73832.96,0.0,0.47813,0.00017,29.94595]
[1780233043192,31.34,73832.91,0.0,0.47812,0.00017,29.94587]
[1780233048227,31.34,73832.7,0.0,0.47808,0.00017,29.94562]
[1780233054269,31.33,73836.19,0.0,0.47866,0.00017,29.94941]
[1780233055203,31.33,73836.19,0.0,0.47866,0.00017,29.94941]
[1780233055663,31.33,73836.19,0.0,0.47866,0.00017,29.94941]
[1780233061318,31.34,73845.04,0.0,0.48017,0.00017,29.95883]
[1780233066353,31.34,73848.37,0.0,0.48073,0.00017,29.96228]
[1780233071388,31.35,73849.88,0.0,0.48099,0.00017,29.96383]
[1780233081458,31.36,73849.8,0.0,0.48099,0.00017,29.96378]
[1780233086493,31.36,73849.27,0.0,0.4809,0.00017,29.96326]
[1780233094553,31.37,73851.54,0.0,0.48129,0.00017,29.96281]
[1780233099587,31.37,73851.7,0.0,0.48132,0.00017,29.96298]
[1780233105633,31.38,73851.27,0.0,0.48125,0.00017,29.96257]
[1780233110667,31.38,73851.79,0.0,0.48134,0.00017,29.9631]
[1780233115704,31.38,73854.43,0.0,0.48179,0.00017,29.96573]
[1780233116911,31.38,73854.43,0.0,0.48179,0.00017,29.96573]
[1780233119006,31.38,73855.87,0.0,0.48204,0.00017,29.96715]
[1780233125773,31.39,73857.16,0.0,0.48226,0.00017,29.96842]
[1780233130807,31.39,73855.67,0.0,0.48201,0.00017,29.96698]
[1780233135843,31.39,73855.39,0.0,0.48197,0.00017,29.96671]
[1780233140879,31.4,73855.37,0.0,0.48197,0.00017,29.9667]
[1780233149945,31.4,73856.04,0.0,0.48208,0.00017,29.96737]
[1780233155000,31.4,73856.41,0.0,0.48214,0.00017,29.96498]
[1780233160039,31.41,73856.55,0.0,0.48217,0.00017,29.96513]
[1780233165074,31.41,73855.82,0.0,0.48205,0.00017,29.96442]
[1780233170109,31.41,73855.7,0.0,0.48203,0.00017,29.96431]
[1780233175144,31.41,73855.57,0.0,0.48201,0.00017,29.96419]
[1780233181186,31.42,73855.52,0.0,0.48201,0.00017,29.96416]
[1780233187228,31.42,73855.61,0.0,0.48203,0.00017,29.96425]
[1780233192263,31.42,73855.36,0.0,0.48199,0.00017,29.96402]
[1780233197298,31.42,73855.29,0.0,0.48198,0.00017,29.96396]
[1780233202346,31.43,73855.36,0.0,0.48199,0.00017,29.96403]
[1780233208388,31.42,73855.33,0.0,0.48198,0.00017,29.96399]
[1780233215436,31.42,73855.33,0.0,0.48197,0.00017,29.96121]
[1780233221478,31.41,73855.28,0.0,0.48196,0.00017,29.96115]
[1780233224798,31.41,73855.28,0.0,0.48196,0.00017,29.96115]
[1780233231551,31.41,73853.99,0.0,0.48174,0.00017,29.95985]
[1780233232755,31.41,73853.99,0.0,0.48174,0.00017,29.95985]
[1780233238600,31.4,73854.37,0.0,0.48179,0.00017,29.96021]
[1780233243638,31.4,73854.21,0.0,0.48176,0.00017,29.96004]
[1780233250687,31.39,73852.81,0.0,0.48152,0.00017,29.95863]
[1780233253427,31.39,73852.81,0.0,0.48152,0.00017,29.95863]
[1780233253546,31.39,73852.81,0.0,0.48152,0.00017,29.95863]
[1780233253574,31.39,73852.81,0.0,0.48152,0.00017,29.95863]
[1780233253708,31.39,73845.22,0.0,0.48024,0.00017,29.95092]
[1780233254715,31.39,73838.62,0.0,0.47912,0.00017,29.94397]
[1780233259751,31.38,73838.31,0.0,0.47906,0.00017,29.94361]
[1780233266800,31.37,73838.87,0.0,0.47915,0.00017,29.94418]
[1780233271836,31.36,73837.81,0.0,0.47896,0.00017,29.94025]
[1780233275946,31.36,73837.68,0.0,0.47893,0.00017,29.9401]
[1780233281906,31.35,73841.3,0.0,0.47954,0.00017,29.94393]
[1780233287948,31.35,73841.8,0.0,0.47961,0.00017,29.94443]
[1780233297012,31.34,73842.08,0.0,0.47965,0.00017,29.94468]
[1780233302056,31.33,73842.78,0.0,0.47976,0.00017,29.9454]
[1780233307093,31.33,73843.46,0.0,0.47987,0.00017,29.9461]
[1780233312129,31.32,73839.23,0.0,0.47915,0.00017,29.9416]
[1780233315591,31.32,73839.21,0.0,0.47915,0.00017,29.94156]
[1780233318058,31.32,73835.28,0.0,0.47848,0.00017,29.9373]
[1780233318171,31.32,73833.14,0.0,0.47811,0.00017,29.93495]
[1780233322310,31.31,73827.55,0.0,0.47716,0.00017,29.92868]
[1780233328243,31.3,73829.65,0.0,0.47751,0.00017,29.931]
[1780233333278,31.3,73831.09,0.0,0.47774,0.00017,29.92982]
[1780233338312,31.29,73832.34,0.0,0.47795,0.00017,29.93118]
[1780233343348,31.28,73831.4,0.0,0.47778,0.00017,29.9301]
[1780233348384,31.28,73837.09,0.0,0.47874,0.00017,29.93633]
[1780233349666,31.28,73837.09,0.0,0.47874,0.00017,29.93633]
[1780233349705,31.28,73837.09,0.0,0.47874,0.00017,29.93633]
[1780233349792,31.27,73837.53,0.0,0.47881,0.00017,29.9368]
[1780233353385,31.27,73842.22,0.0,0.4796,0.00017,29.94181]
[1780233357447,31.27,73849.18,0.0,0.48078,0.00017,29.94902]
[1780233359120,31.27,73849.18,0.0,0.48078,0.00017,29.94902]
[1780233360164,31.27,73849.58,0.0,0.48084,0.00017,29.94942]
[1780233365347,31.26,73854.56,0.0,0.48169,0.00017,29.95441]
[1780233371547,31.27,73857.87,0.0,0.48225,0.00017,29.95768]
[1780233372873,31.27,73857.87,0.0,0.48225,0.00017,29.95768]
[1780233378596,31.27,73858.35,0.0,0.48234,0.00017,29.95816]
[1780233383631,31.28,73858.75,0.0,0.48241,0.00017,29.95856]
[1780233388666,31.28,73858.94,0.0,0.48244,0.00017,29.95875]
[1780233393701,31.28,73859.35,0.0,0.48251,0.00017,29.9564]
[1780233399742,31.29,73857.91,0.0,0.48227,0.00017,29.95502]
[1780233404778,31.29,73857.85,0.0,0.48227,0.00017,29.95497]
[1780233408806,31.29,73864.32,0.0,0.48337,0.00017,29.96115]
[1780233413841,31.29,73863.63,0.0,0.48325,0.00017,29.96051]
[1780233418876,31.3,73864.01,0.0,0.48332,0.00017,29.96088]
[1780233423911,31.3,73863.96,0.0,0.48331,0.00017,29.96084]
[1780233428947,31.3,73865.95,0.0,0.48365,0.00017,29.9627]
[1780233433982,31.31,73864.66,0.0,0.48344,0.00017,29.96151]
[1780233440025,31.31,73864.63,0.0,0.48343,0.00017,29.96149]
[1780233442039,31.31,73856.56,0.0,0.48207,0.00017,29.95378]
[1780233444197,31.31,73857.01,0.0,0.48214,0.00017,29.95422]
[1780233446067,31.31,73849.88,0.0,0.48094,0.00017,29.94713]
[1780233451102,31.32,73849.83,0.0,0.48093,0.00017,29.94433]
[1780233456137,31.32,73851.2,0.0,0.48117,0.00017,29.94573]
[1780233459197,31.32,73851.21,0.0,0.48117,0.00017,29.94575]
[1780233461177,31.32,73851.45,0.0,0.48121,0.00017,29.946]
[1780233466199,31.33,73851.45,0.0,0.48122,0.00017,29.94601]
[1780233473255,31.33,73851.13,0.0,0.48117,0.00017,29.94571]
[1780233478291,31.34,73851.22,0.0,0.48119,0.00017,29.94582]
[1780233483327,31.34,73851.52,0.0,0.48124,0.00017,29.94613]
[1780233488363,31.35,73850.14,0.0,0.48101,0.00017,29.94475]
[1780233494405,31.35,73850.5,0.0,0.48108,0.00017,29.94513]
[1780233499440,31.35,73850.73,0.0,0.48112,0.00017,29.94538]
[1780233503589,31.35,73850.73,0.0,0.48112,0.00017,29.94538]
[1780233509510,31.36,73850.63,0.0,0.48111,0.00017,29.9453]
[1780233513159,31.36,73850.58,0.0,0.4811,0.00017,29.9425]
[1780233513159,31.36,73850.58,0.0,0.4811,0.00017,29.9425]
[1780233513275,31.36,73850.58,0.0,0.4811,0.00017,29.9425]
[1780233513283,31.36,73850.58,0.0,0.4811,0.00017,29.9425]
[1780233514414,31.36,73850.48,0.0,0.48109,0.00017,29.9424]
[1780233521595,31.37,73850.39,0.0,0.48108,0.00017,29.94233]
[1780233526630,31.37,73851.24,0.0,0.48122,0.00017,29.94319]
[1780233532672,31.38,73853.14,0.0,0.48155,0.00017,29.9451]
[1780233534100,31.38,73853.14,0.0,0.48155,0.00017,29.9451]
[1780233535368,31.38,73851.13,0.0,0.48121,0.00017,29.9431]
[1780233544757,31.38,73852.05,0.0,0.48137,0.00017,29.94405]
[1780233548791,31.38,73858.6,0.0,0.48248,0.00017,29.95048]
[1780233554294,31.39,73860.95,0.0,0.48288,0.00017,29.95273]
[1780233559868,31.39,73866.47,0.0,0.48381,0.00017,29.9579]
[1780233564903,31.39,73870.3,0.0,0.48446,0.00017,29.96139]
[1780233569938,31.39,73871.9,0.0,0.48473,0.00017,29.96283]
[1780233574973,31.39,73873.6,0.0,0.48502,0.00017,29.96157]
[1780233576402,31.39,73873.6,0.0,0.48502,0.00017,29.96157]
[1780233586052,31.39,73876.0,0.0,0.48542,0.00017,29.96367]
[1780233592094,31.39,73876.48,0.0,0.4855,0.00017,29.96409]
[1780233597129,31.39,73880.6,0.0,0.4862,0.00017,29.96762]
[1780233597511,31.39,73880.6,0.0,0.4862,0.00017,29.96762]
[1780233601128,31.39,73881.87,0.0,0.48641,0.00017,29.96869]
[1780233601353,31.39,73881.87,0.0,0.48641,0.00017,29.96869]
[1780233603193,31.39,73895.56,0.0,0.48873,0.00017,29.97966]
[1780233604549,31.39,73896.8,0.0,0.48894,0.00017,29.98061]
[1780233610163,31.39,73901.88,0.0,0.4898,0.00017,29.98439]
[1780233615278,31.4,73902.15,0.0,0.48985,0.00017,29.9846]
[1780233620313,31.4,73905.11,0.0,0.49035,0.00017,29.98674]
[1780233623864,31.41,73908.34,0.0,0.4909,0.00017,29.98902]
[1780233623913,31.41,73908.34,0.0,0.4909,0.00017,29.98902]
[1780233623939,31.41,73908.34,0.0,0.4909,0.00017,29.98902]
[1780233624341,31.41,73910.52,0.0,0.49127,0.00017,29.99052]
[1780233625931,31.41,73913.86,0.0,0.49183,0.00017,29.99278]
[1780233626678,31.41,73914.31,0.0,0.49191,0.00017,29.99308]
[1780233627905,31.41,73914.23,0.0,0.4919,0.00017,29.99303]
[1780233628497,31.41,73914.23,0.0,0.4919,0.00017,29.99303]
[1780233628369,31.41,73913.57,0.0,0.49178,0.00017,29.99259]
[1780233629376,31.41,73914.26,0.0,0.4919,0.00017,29.99305]
[1780233634415,31.42,73919.51,0.0,0.49279,0.00017,29.9937]
[1780233634602,31.42,73919.51,0.0,0.49279,0.00017,29.9937]
[1780233635592,31.42,73920.12,0.0,0.49289,0.00017,29.99409]
[1780233640352,31.42,73918.93,0.0,0.49269,0.00017,29.99334]
[1780233640458,31.42,73918.28,0.0,0.49259,0.00017,29.99292]
[1780233641465,31.42,73910.24,0.0,0.49123,0.00017,29.98759]
[1780233645990,31.42,73909.28,0.0,0.49107,0.00017,29.98693]
[1780233652543,31.42,73908.79,0.0,0.49098,0.00017,29.98659]
[1780233655564,31.42,73902.02,0.0,0.48984,0.00017,29.98178]
[1780233660599,31.42,73901.59,0.0,0.48977,0.00017,29.98146]
[1780233665638,31.42,73904.14,0.0,0.4902,0.00017,29.98331]
[1780233670673,31.42,73903.09,0.0,0.49002,0.00017,29.98255]
[1780233675711,31.42,73905.12,0.0,0.49036,0.00017,29.98401]
[1780233680746,31.42,73904.38,0.0,0.49024,0.00017,29.98348]
[1780233686788,31.42,73904.09,0.0,0.49019,0.00017,29.98327]
[1780233691823,31.42,73904.43,0.0,0.49024,0.00017,29.98075]
[1780233696858,31.42,73904.88,0.0,0.49032,0.00017,29.98107]
[1780233701893,31.41,73902.43,0.0,0.4899,0.00017,29.97931]
[1780233707934,31.41,73902.49,0.0,0.48991,0.00017,29.97935]
[1780233712969,31.41,73904.03,0.0,0.49017,0.00017,29.98046]
[1780233721028,31.41,73899.89,0.0,0.48947,0.00017,29.97744]
[1780233723042,31.41,73889.65,0.0,0.48774,0.00017,29.96957]
[1780233723607,31.41,73889.65,0.0,0.48774,0.00017,29.96957]
[1780233729084,31.41,73890.64,0.0,0.48791,0.00017,29.97036]
[1780233729821,31.41,73890.64,0.0,0.48791,0.00017,29.97036]
[1780233735126,31.41,73892.62,0.0,0.48825,0.00017,29.97191]
[1780233740161,31.42,73892.68,0.0,0.48826,0.00017,29.97197]
[1780233745628,31.42,73894.62,0.0,0.48859,0.00017,29.97347]
[1780233751238,31.42,73896.02,0.0,0.48882,0.00017,29.97178]
[1780233756273,31.42,73896.64,0.0,0.48892,0.00017,29.97225]
[1780233761308,31.41,73897.49,0.0,0.48907,0.00017,29.97289]
[1780233766343,31.41,73897.18,0.0,0.48901,0.00017,29.97265]
[1780233773392,31.41,73896.24,0.0,0.48885,0.00017,29.97194]
[1780233777964,31.41,73893.14,0.0,0.48833,0.00017,29.96956]
[1780233783462,31.42,73892.92,0.0,0.4883,0.00017,29.96939]
[1780233788497,31.42,73893.54,0.0,0.4884,0.00017,29.96988]
[1780233793533,31.42,73893.3,0.0,0.48837,0.00017,29.9697]
[1780233798568,31.43,73893.21,0.0,0.48835,0.00017,29.96963]
[1780233803605,31.43,73892.02,0.0,0.48815,0.00017,29.96871]
[1780233808641,31.43,73890.93,0.0,0.48797,0.00017,29.96786]
[1780233814686,31.43,73890.76,0.0,0.48794,0.00017,29.96496]
[1780233820728,31.43,73890.06,0.0,0.48782,0.00017,29.96441]
[1780233825764,31.43,73891.51,0.0,0.48807,0.00017,29.96556]
[1780233830799,31.44,73889.97,0.0,0.48781,0.00017,29.96435]
[1780233835834,31.44,73890.79,0.0,0.48795,0.00017,29.965]
[1780233840869,31.44,73889.27,0.0,0.48769,0.00017,29.96379]
[1780233845904,31.44,73886.4,0.0,0.48721,0.00017,29.96149]
[1780233850939,31.44,73885.74,0.0,0.4871,0.00017,29.96095]
[1780233856649,31.44,73880.16,0.0,0.48616,0.00017,29.95632]
[1780233862018,31.44,73878.9,0.0,0.48594,0.00017,29.95524]
[1780233867053,31.44,73878.51,0.0,0.48588,0.00017,29.95491]
[1780233872089,31.44,73873.64,0.0,0.48505,0.00017,29.94792]
[1780233873163,31.44,73873.64,0.0,0.48505,0.00017,29.94792]
[1780233879139,31.44,73874.73,0.0,0.48524,0.00017,29.94888]
[1780233884174,31.44,73873.93,0.0,0.4851,0.00017,29.94817]
[1780233889209,31.44,73874.71,0.0,0.48523,0.00017,29.94886]
[1780233894244,31.44,73875.31,0.0,0.48533,0.00017,29.94938]
[1780233897061,31.44,73876.83,0.0,0.48559,0.00017,29.9507]
[1780233897100,31.44,73876.83,0.0,0.48559,0.00017,29.9507]
[1780233901358,31.43,73882.76,0.0,0.48659,0.00017,29.95572]
[1780233902731,31.43,73888.75,0.0,0.4876,0.00017,29.96061]
[1780233903561,31.43,73893.04,0.0,0.48833,0.00017,29.96399]
[1780233909349,31.44,73896.22,0.0,0.48886,0.00017,29.96644]
[1780233914384,31.44,73887.77,0.0,0.48744,0.00017,29.95983]
[1780233920430,31.44,73886.35,0.0,0.4872,0.00017,29.95869]
[1780233922724,31.44,73886.61,0.0,0.48724,0.00017,29.9589]
[1780233930247,31.44,73883.46,0.0,0.48671,0.00017,29.95632]
[1780233930545,31.44,73883.46,0.0,0.48671,0.00017,29.95632]
[1780233930896,31.44,73877.35,0.0,0.48568,0.00017,29.95116]
[1780233936228,31.44,73871.87,0.0,0.48475,0.00017,29.9436]
[1780233941826,31.44,73871.89,0.0,0.48476,0.00017,29.94362]
[1780233947619,31.44,73873.11,0.0,0.48496,0.00017,29.9447]
[1780233952654,31.44,73874.74,0.0,0.48524,0.00017,29.94613]
[1780233957689,31.44,73869.76,0.0,0.4844,0.00017,29.94171]
[1780233962724,31.44,73869.28,0.0,0.48432,0.00017,29.94128]
[1780233967760,31.44,73871.34,0.0,0.48467,0.00017,29.94313]
[1780233968298,31.44,73871.34,0.0,0.48467,0.00017,29.94313]
[1780233971788,31.44,73861.54,0.0,0.48301,0.00017,29.93412]
[1780233976826,31.44,73858.53,0.0,0.48251,0.00017,29.93126]
[1780233981861,31.44,73855.57,0.0,0.48201,0.00017,29.92839]
[1780233986896,31.44,73855.91,0.0,0.48206,0.00017,29.92872]
[1780233991931,31.44,73854.34,0.0,0.48179,0.00017,29.92441]
[1780233998980,31.44,73854.59,0.0,0.48183,0.00017,29.92465]
[1780234005022,31.43,73853.83,0.0,0.4817,0.00017,29.92389]
[1780234011064,31.43,73853.39,0.0,0.48162,0.00017,29.92345]
[1780234016099,31.43,73853.2,0.0,0.48159,0.00017,29.92325]
[1780234021134,31.43,73853.93,0.0,0.48171,0.00017,29.92397]
[1780234026169,31.43,73852.37,0.0,0.48145,0.00017,29.92242]
[1780234032210,31.42,73853.61,0.0,0.48165,0.00017,29.92364]
[1780234038253,31.42,73852.63,0.0,0.48149,0.00017,29.92266]
[1780234043288,31.42,73852.77,0.0,0.48151,0.00017,29.92279]
[1780234048322,31.42,73852.43,0.0,0.48145,0.00017,29.92245]
[1780234050135,31.42,73852.48,0.0,0.48146,0.00017,29.9225]
[1780234051196,31.42,73852.74,0.0,0.4815,0.00017,29.92275]
[1780234051274,31.42,73852.74,0.0,0.4815,0.00017,29.92275]
[1780234057385,31.42,73853.24,0.0,0.48158,0.00017,29.9205]
[1780234059516,31.42,73853.21,0.0,0.48158,0.00017,29.92047]
[1780234065442,31.43,73853.04,0.0,0.48156,0.00017,29.92032]
[1780234070477,31.43,73853.05,0.0,0.48156,0.00017,29.92034]
[1780234075512,31.43,73854.17,0.0,0.48175,0.00017,29.92146]
[1780234080547,31.44,73854.85,0.0,0.48187,0.00017,29.92214]
[1780234086589,31.44,73852.92,0.0,0.48155,0.00017,29.92025]
[1780234093638,31.45,73854.52,0.0,0.48182,0.00017,29.92184]
[1780234099680,31.45,73854.95,0.0,0.4819,0.00017,29.92228]
[1780234104715,31.45,73854.72,0.0,0.48187,0.00017,29.92206]
[1780234110762,31.46,73854.89,0.0,0.4819,0.00017,29.92225]
[1780234115797,31.46,73854.87,0.0,0.4819,0.00017,29.91947]
[1780234127881,31.47,73854.81,0.0,0.48189,0.00017,29.91944]
[1780234132916,31.47,73855.94,0.0,0.48209,0.00017,29.92056]
[1780234137952,31.48,73855.8,0.0,0.48207,0.00017,29.92043]
[1780234142987,31.48,73858.97,0.0,0.48261,0.00017,29.92351]
[1780234148024,31.48,73864.2,0.0,0.48349,0.00017,29.92845]
[1780234153059,31.48,73866.89,0.0,0.48395,0.00017,29.93093]
[1780234158094,31.49,73866.73,0.0,0.48392,0.00017,29.93079]
[1780234163128,31.49,73866.97,0.0,0.48396,0.00017,29.93101]
[1780234168164,31.49,73864.98,0.0,0.48363,0.00017,29.92919]
[1780234174391,31.49,73865.06,0.0,0.48364,0.00017,29.92926]
[1780234174471,31.49,73858.13,0.0,0.48247,0.00017,29.91997]
[1780234180248,31.49,73855.09,0.0,0.48195,0.00017,29.91701]
[1780234186290,31.48,73854.98,0.0,0.48193,0.00017,29.91688]
[1780234191325,31.48,73856.5,0.0,0.48218,0.00017,29.91835]
[1780234196360,31.47,73857.76,0.0,0.48239,0.00017,29.91956]
[1780234201396,31.47,73864.35,0.0,0.4835,0.00017,29.92579]
[1780234206432,31.47,73865.83,0.0,0.48375,0.00017,29.92716]
[1780234211466,31.47,73866.33,0.0,0.48384,0.00017,29.92762]
[1780234216501,31.47,73865.66,0.0,0.48372,0.00017,29.92701]
[1780234223550,31.47,73866.12,0.0,0.4838,0.00017,29.92743]
[1780234228585,31.47,73868.16,0.0,0.48415,0.00017,29.9293]
[1780234233620,31.48,73868.16,0.0,0.48415,0.00017,29.92654]
[1780234238654,31.48,73869.67,0.0,0.4844,0.00017,29.92791]
[1780234243690,31.48,73870.42,0.0,0.48453,0.00017,29.92858]
[1780234248550,31.48,73870.28,0.0,0.4845,0.00017,29.92845]
[1780234253760,31.48,73871.43,0.0,0.4847,0.00017,29.92948]
[1780234258231,31.48,73871.39,0.0,0.48469,0.00017,29.92945]
[1780234263830,31.48,73871.98,0.0,0.48479,0.00017,29.92998]
[1780234269871,31.48,73872.03,0.0,0.4848,0.00017,29.93002]
[1780234274907,31.48,73870.89,0.0,0.48461,0.00017,29.929]
[1780234279942,31.48,73871.15,0.0,0.48465,0.00017,29.92923]
[1780234284977,31.48,73872.59,0.0,0.48489,0.00017,29.93051]
[1780234290017,31.48,73867.67,0.0,0.48406,0.00017,29.92609]
[1780234296059,31.48,73868.61,0.0,0.48422,0.00017,29.92419]
[1780234307136,31.48,73868.96,0.0,0.48428,0.00017,29.92451]
[1780234312171,31.48,73868.96,0.0,0.48428,0.00017,29.92451]
[1780234317208,31.48,73868.69,0.0,0.48424,0.00017,29.92427]
[1780234317672,31.48,73868.69,0.0,0.48424,0.00017,29.92427]
[1780234318880,31.48,73868.69,0.0,0.48424,0.00017,29.92428]
[1780234324257,31.49,73869.76,0.0,0.48443,0.00017,29.92526]
[1780234327278,31.49,73862.14,0.0,0.48314,0.00017,29.91826]
[1780234333358,31.49,73857.71,0.0,0.4824,0.00017,29.91405]
[1780234340410,31.5,73858.11,0.0,0.48247,0.00017,29.91444]
[1780234345445,31.5,73858.04,0.0,0.48246,0.00017,29.91438]
[1780234349944,31.5,73858.04,0.0,0.48246,0.00017,29.91438]
[1780234350045,31.5,73865.9,0.0,0.48379,0.00017,29.92178]
[1780234350692,31.5,73865.9,0.0,0.48379,0.00017,29.92178]
[1780234356522,31.5,73867.63,0.0,0.48407,0.00017,29.9206]
[1780234361558,31.5,73870.5,0.0,0.48456,0.00017,29.92319]
[1780234366595,31.5,73870.22,0.0,0.48451,0.00017,29.92294]
[1780234369614,31.5,73863.3,0.0,0.48335,0.00017,29.91661]
[1780234375656,31.5,73860.91,0.0,0.48294,0.00017,29.91437]
[1780234380691,31.5,73860.99,0.0,0.48296,0.00017,29.91445]
[1780234385726,31.51,73861.0,0.0,0.48296,0.00017,29.91446]
[1780234392774,31.51,73860.39,0.0,0.48286,0.00017,29.91389]
[1780234397811,31.51,73858.84,0.0,0.4826,0.00017,29.91242]
[1780234402846,31.51,73862.57,0.0,0.48323,0.00017,29.91596]
[1780234408888,31.51,73864.73,0.0,0.4836,0.00017,29.91797]
[1780234413923,31.51,73864.68,0.0,0.48359,0.00017,29.91516]
[1780234418958,31.52,73864.16,0.0,0.4835,0.00017,29.91468]
[1780234423993,31.52,73864.33,0.0,0.48353,0.00017,29.91484]
[1780234429028,31.52,73862.62,0.0,0.48324,0.00017,29.91325]
[1780234435070,31.52,73862.63,0.0,0.48325,0.00017,29.91327]
[1780234440105,31.52,73863.02,0.0,0.48331,0.00017,29.91363]
[1780234445140,31.52,73859.19,0.0,0.48267,0.00017,29.91002]
[1780234450175,31.52,73854.17,0.0,0.48182,0.00017,29.90517]
[1780234453415,31.52,73853.46,0.0,0.48171,0.00017,29.90448]
[1780234461252,31.53,73853.27,0.0,0.48168,0.00017,29.9043]
[1780234467294,31.52,73852.66,0.0,0.48157,0.00017,29.90369]
[1780234472329,31.52,73852.44,0.0,0.48153,0.00017,29.90069]
[1780234485420,31.51,73852.64,0.0,0.48155,0.00017,29.90085]
[1780234487508,31.51,73852.64,0.0,0.48155,0.00017,29.90085]
[1780234487558,31.51,73852.64,0.0,0.48155,0.00017,29.90085]
[1780234489448,31.51,73846.09,0.0,0.48044,0.00017,29.89424]
[1780234494539,31.5,73845.99,0.0,0.48042,0.00017,29.89412]
[1780234500525,31.49,73845.63,0.0,0.48035,0.00017,29.89372]
[1780234505560,31.49,73844.8,0.0,0.48021,0.00017,29.89285]
[1780234510860,31.49,73847.54,0.0,0.48067,0.00017,29.89565]
[1780234510869,31.49,73847.54,0.0,0.48067,0.00017,29.89565]
[1780234512609,31.48,73856.49,0.0,0.48217,0.00017,29.90454]
[1780234517668,31.49,73857.82,0.0,0.4824,0.00017,29.90583]
[1780234522703,31.49,73857.96,0.0,0.48243,0.00017,29.90597]
[1780234527738,31.49,73857.55,0.0,0.48236,0.00017,29.90558]
[1780234532776,31.49,73861.01,0.0,0.48294,0.00017,29.90613]
[1780234537810,31.49,73867.98,0.0,0.48412,0.00017,29.91259]
[1780234542845,31.49,73870.16,0.0,0.48448,0.00017,29.91456]
[1780234547880,31.49,73870.36,0.0,0.48452,0.00017,29.91474]
[1780234553921,31.49,73868.69,0.0,0.48424,0.00017,29.91324]
[1780234554911,31.49,73868.69,0.0,0.48424,0.00017,29.91324]
[1780234559966,31.49,73865.94,0.0,0.48377,0.00017,29.91073]
[1780234561920,31.49,73865.53,0.0,0.4837,0.00017,29.91035]
[1780234567016,31.49,73866.04,0.0,0.48379,0.00017,29.91082]
[1780234573059,31.49,73859.87,0.0,0.48275,0.00017,29.90505]
[1780234578094,31.49,73861.2,0.0,0.48298,0.00017,29.90632]
[1780234584136,31.49,73863.85,0.0,0.48342,0.00017,29.90881]
[1780234589171,31.5,73863.52,0.0,0.48337,0.00017,29.9085]
[1780234594206,31.5,73863.84,0.0,0.48342,0.00017,29.90604]
[1780234599241,31.5,73862.44,0.0,0.48319,0.00017,29.90473]
[1780234604276,31.5,73862.85,0.0,0.48326,0.00017,29.90512]
[1780234609311,31.5,73858.77,0.0,0.48257,0.00017,29.90126]
[1780234609781,31.5,73858.77,0.0,0.48257,0.00017,29.90126]
[1780234609816,31.5,73858.77,0.0,0.48257,0.00017,29.90126]
[1780234610319,31.5,73849.27,0.0,0.48097,0.00017,29.89192]
[1780234614756,31.5,73844.12,0.0,0.4801,0.00017,29.88667]
[1780234621395,31.51,73843.94,0.0,0.48008,0.00017,29.8865]
[1780234624761,31.51,73840.5,0.0,0.4795,0.00017,29.88291]
[1780234631465,31.52,73841.15,0.0,0.47962,0.00017,29.88362]
[1780234636500,31.52,73840.51,0.0,0.47951,0.00017,29.88296]
[1780234641536,31.52,73839.78,0.0,0.47939,0.00017,29.88221]
[1780234645907,31.53,73836.05,0.0,0.47877,0.00017,29.87824]
[1780234651010,31.53,73835.21,0.0,0.47863,0.00017,29.87735]
[1780234651098,31.53,73835.13,0.0,0.47862,0.00017,29.8745]
[1780234656643,31.54,73834.12,0.0,0.47845,0.00017,29.87342]
[1780234661745,31.54,73832.07,0.0,0.47811,0.00017,29.87119]
[1780234667720,31.54,73833.52,0.0,0.47835,0.00017,29.87279]
[1780234672755,31.54,73831.85,0.0,0.47807,0.00017,29.87097]
[1780234677790,31.55,73830.59,0.0,0.47787,0.00017,29.8696]
[1780234682825,31.55,73829.01,0.0,0.4776,0.00017,29.86786]
[1780234687860,31.55,73826.84,0.0,0.47724,0.00017,29.86544]
[1780234692895,31.56,73823.25,0.0,0.47664,0.00017,29.86139]
[1780234695886,31.56,73823.21,0.0,0.47664,0.00017,29.86135]
[1780234700951,31.56,73821.83,0.0,0.47641,0.00017,29.8598]
[1780234705986,31.57,73817.38,0.0,0.47567,0.00017,29.85464]
[1780234706626,31.57,73817.38,0.0,0.47567,0.00017,29.85464]
[1780234707211,31.57,73817.38,0.0,0.47567,0.00017,29.85464]
[1780234707232,31.57,73813.8,0.0,0.47506,0.00017,29.85041]
[1780234707924,31.57,73813.8,0.0,0.47506,0.00017,29.85041]
[1780234710826,31.57,73806.98,0.0,0.47392,0.00017,29.84215]
[1780234713886,31.57,73801.61,0.0,0.47301,0.00017,29.8327]
[1780234719078,31.57,73798.41,0.0,0.47247,0.00017,29.82863]
[1780234722756,31.57,73798.79,0.0,0.47253,0.00017,29.82911]
[1780234722970,31.57,73798.79,0.0,0.47253,0.00017,29.82911]
[1780234726640,31.56,73787.19,0.0,0.47058,0.00017,29.81397]
[1780234726820,31.56,73787.19,0.0,0.47058,0.00017,29.81397]
[1780234732171,31.56,73783.58,0.0,0.46997,0.00017,29.80912]
[1780234735863,31.56,73784.2,0.0,0.47007,0.00017,29.80995]
[1780234742583,31.56,73793.46,0.0,0.47163,0.00017,29.82221]
[1780234746079,31.56,73798.62,0.0,0.47249,0.00017,29.82885]
[1780234746121,31.56,73798.62,0.0,0.47249,0.00017,29.82885]
[1780234750724,31.56,73803.3,0.0,0.47328,0.00017,29.83475]
[1780234756339,31.56,73800.1,0.0,0.47274,0.00017,29.83071]
[1780234761374,31.55,73800.12,0.0,0.47274,0.00017,29.83072]
[1780234766409,31.55,73803.26,0.0,0.47327,0.00017,29.83466]
[1780234771444,31.55,73802.02,0.0,0.47305,0.00017,29.83033]
[1780234776479,31.55,73801.95,0.0,0.47304,0.00017,29.83023]
[1780234781514,31.55,73801.89,0.0,0.47303,0.00017,29.83014]
[1780234786549,31.54,73801.27,0.0,0.47292,0.00017,29.82935]
[1780234791589,31.54,73798.93,0.0,0.47252,0.00017,29.82637]
[1780234791709,31.54,73798.93,0.0,0.47252,0.00017,29.82637]
[1780234797631,31.54,73797.55,0.0,0.47229,0.00017,29.82459]
[1780234802667,31.54,73796.64,0.0,0.47213,0.00017,29.82341]
[1780234803022,31.54,73796.64,0.0,0.47213,0.00017,29.82341]
[1780234811730,31.54,73796.19,0.0,0.47205,0.00017,29.82282]
[1780234816765,31.53,73798.29,0.0,0.47241,0.00017,29.8255]
[1780234821800,31.53,73798.1,0.0,0.47237,0.00017,29.82525]
[1780234826835,31.53,73798.36,0.0,0.47241,0.00017,29.82556]
[1780234831870,31.53,73795.44,0.0,0.47191,0.00017,29.81903]
[1780234838919,31.53,73795.8,0.0,0.47197,0.00017,29.81948]
[1780234843954,31.53,73795.85,0.0,0.47198,0.00017,29.81954]
[1780234848989,31.53,73795.51,0.0,0.47192,0.00017,29.81909]
[1780234854024,31.52,73795.35,0.0,0.47189,0.00017,29.81888]
[1780234859059,31.52,73796.2,0.0,0.47203,0.00017,29.81997]
[1780234867116,31.52,73796.6,0.0,0.4721,0.00017,29.82046]
[1780234872151,31.52,73796.68,0.0,0.47211,0.00017,29.82055]
[1780234878193,31.52,73796.55,0.0,0.47208,0.00017,29.82037]
[1780234884235,31.51,73796.84,0.0,0.47213,0.00017,29.82073]
[1780234890277,31.51,73796.88,0.0,0.47213,0.00017,29.82077]
[1780234895317,31.51,73796.86,0.0,0.47213,0.00017,29.81796]
[1780234900352,31.51,73795.68,0.0,0.47192,0.00017,29.81643]
[1780234905387,31.51,73790.68,0.0,0.47108,0.00017,29.80989]
[1780234910422,31.51,73791.11,0.0,0.47115,0.00017,29.81045]
[1780234915457,31.5,73790.69,0.0,0.47108,0.00017,29.80988]
[1780234924521,31.5,73790.51,0.0,0.47104,0.00017,29.80962]
[1780234930564,31.5,73790.53,0.0,0.47104,0.00017,29.80963]
[1780234935598,31.5,73789.59,0.0,0.47088,0.00017,29.80837]
[1780234941640,31.5,73789.49,0.0,0.47086,0.00017,29.80823]
[1780234946675,31.5,73787.92,0.0,0.4706,0.00017,29.80613]
[1780234951711,31.5,73787.73,0.0,0.47056,0.00017,29.8031]
[1780234956746,31.5,73788.04,0.0,0.47061,0.00017,29.80352]
[1780234961781,31.49,73779.19,0.0,0.46912,0.00017,29.79149]
[1780234966816,31.49,73778.82,0.0,0.46906,0.00017,29.79096]
[1780234972858,31.49,73778.03,0.0,0.46892,0.00017,29.78984]
[1780234977893,31.49,73777.93,0.0,0.4689,0.00017,29.78968]
[1780234982928,31.49,73781.15,0.0,0.46944,0.00017,29.79411]
[1780234986956,31.48,73788.31,0.0,0.47064,0.00017,29.80379]
[1780234991991,31.48,73786.73,0.0,0.47038,0.00017,29.80166]
[1780234997027,31.48,73789.05,0.0,0.47077,0.00017,29.80476]
[1780235002062,31.48,73788.22,0.0,0.47063,0.00017,29.80365]
[1780235007097,31.48,73788.07,0.0,0.4706,0.00017,29.80344]
[1780235014146,31.48,73788.69,0.0,0.4707,0.00017,29.80149]
[1780235019181,31.48,73788.45,0.0,0.47066,0.00017,29.80117]
[1780235024216,31.48,73788.06,0.0,0.47059,0.00017,29.80064]
[1780235026591,31.48,73788.24,0.0,0.47062,0.00017,29.80088]
[1780235028244,31.48,73795.66,0.0,0.47187,0.00017,29.81064]
[1780235033279,31.48,73795.6,0.0,0.47186,0.00017,29.81056]
[1780235038314,31.47,73795.53,0.0,0.47185,0.00017,29.81046]
[1780235045363,31.47,73795.49,0.0,0.47184,0.00017,29.81039]
[1780235050398,31.47,73795.85,0.0,0.4719,0.00017,29.81085]
[1780235056440,31.47,73796.28,0.0,0.47197,0.00017,29.8114]
[1780235061475,31.47,73798.17,0.0,0.47229,0.00017,29.81382]
[1780235066510,31.47,73795.92,0.0,0.4719,0.00017,29.81092]
[1780235071545,31.47,73795.8,0.0,0.47188,0.00017,29.80798]
[1780235076580,31.47,73796.11,0.0,0.47193,0.00017,29.80837]
[1780235081944,31.46,73796.78,0.0,0.47204,0.00017,29.80923]
[1780235087659,31.46,73794.89,0.0,0.47172,0.00017,29.80677]
[1780235099744,31.46,73794.79,0.0,0.4717,0.00017,29.80663]
[1780235104260,31.46,73793.53,0.0,0.47149,0.00017,29.80498]
[1780235110821,31.46,73789.58,0.0,0.47082,0.00017,29.79976]
[1780235117870,31.46,73783.87,0.0,0.46985,0.00017,29.79206]
[1780235118877,31.46,73790.54,0.0,0.47098,0.00017,29.80101]
[1780235125926,31.46,73791.77,0.0,0.47118,0.00017,29.80264]
[1780235131969,31.46,73789.83,0.0,0.47085,0.00017,29.79729]
[1780235137005,31.46,73789.25,0.0,0.47075,0.00017,29.79652]
[1780235142040,31.46,73789.66,0.0,0.47082,0.00017,29.79706]
[1780235150097,31.45,73788.93,0.0,0.4707,0.00017,29.79609]
[1780235162181,31.45,73789.28,0.0,0.47076,0.00017,29.79655]
[1780235167216,31.45,73789.14,0.0,0.47073,0.00017,29.79636]
[1780235172251,31.45,73789.03,0.0,0.47071,0.00017,29.7962]
[1780235177285,31.45,73787.22,0.0,0.47041,0.00017,29.79378]
[1780235182321,31.45,73787.47,0.0,0.47045,0.00017,29.79411]
[1780235188363,31.45,73787.87,0.0,0.47052,0.00017,29.79464]
[1780235193398,31.45,73786.56,0.0,0.47029,0.00017,29.79011]
[1780235198727,31.45,73786.6,0.0,0.4703,0.00017,29.79016]
[1780235204475,31.45,73788.91,0.0,0.47068,0.00017,29.79325]
[1780235210517,31.45,73789.17,0.0,0.47073,0.00017,29.79359]
[1780235219580,31.45,73791.14,0.0,0.47106,0.00017,29.79619]
[1780235221104,31.45,73791.14,0.0,0.47106,0.00017,29.79619]
[1780235228108,31.45,73797.22,0.0,0.47208,0.00017,29.80413]
[1780235233678,31.44,73797.86,0.0,0.47219,0.00017,29.80494]
[1780235243849,31.44,73797.94,0.0,0.4722,0.00017,29.80504]
[1780235245937,31.44,73797.64,0.0,0.47215,0.00017,29.80466]
[1780235249732,31.44,73796.82,0.0,0.47201,0.00017,29.8036]
[1780235250801,31.44,73789.89,0.0,0.47084,0.00017,29.79451]
[1780235254236,31.44,73787.86,0.0,0.47049,0.00017,29.78902]
[1780235259864,31.44,73787.72,0.0,0.47047,0.00017,29.78884]
[1780235264899,31.44,73787.32,0.0,0.47041,0.00017,29.78831]
[1780235269107,31.44,73787.27,0.0,0.4704,0.00017,29.78825]
[1780235277993,31.45,73786.81,0.0,0.47032,0.00017,29.78764]
[1780235283031,31.45,73786.93,0.0,0.47034,0.00017,29.78781]
[1780235288070,31.45,73787.12,0.0,0.47038,0.00017,29.78808]
[1780235293105,31.45,73787.24,0.0,0.4704,0.00017,29.78824]
[1780235297133,31.45,73778.94,0.0,0.469,0.00017,29.77692]
[1780235302168,31.45,73776.07,0.0,0.46852,0.00017,29.77294]
[1780235306020,31.46,73775.32,0.0,0.46839,0.00017,29.7719]
[1780235312238,31.46,73776.15,0.0,0.46854,0.00017,29.77032]
[1780235313766,31.46,73776.15,0.0,0.46854,0.00017,29.77032]
[1780235320294,31.46,73776.77,0.0,0.46865,0.00017,29.77123]
[1780235334392,31.47,73776.68,0.0,0.46864,0.00017,29.77116]
[1780235338335,31.47,73776.57,0.0,0.46862,0.00017,29.77102]
[1780235348493,31.48,73776.31,0.0,0.46859,0.00017,29.7707]
[1780235353527,31.48,73776.3,0.0,0.46859,0.00017,29.7707]
[1780235358563,31.48,73776.03,0.0,0.46855,0.00017,29.77034]
[1780235365612,31.48,73776.8,0.0,0.46868,0.00017,29.77144]
[1780235372661,31.49,73776.5,0.0,0.46863,0.00017,29.76826]
[1780235376082,31.49,73775.9,0.0,0.46853,0.00017,29.76742]
[1780235376095,31.49,73775.9,0.0,0.46853,0.00017,29.76742]
[1780235376096,31.49,73775.9,0.0,0.46853,0.00017,29.76742]
[1780235376131,31.49,73775.9,0.0,0.46853,0.00017,29.76742]
[1780235379148,31.49,73771.91,0.0,0.46785,0.00017,29.7618]
[1780235379231,31.49,73771.91,0.0,0.46785,0.00017,29.7618]
[1780235379588,31.49,73770.7,0.0,0.46765,0.00017,29.76008]
[1780235385752,31.49,73762.09,0.0,0.46621,0.00017,29.74762]
[1780235390787,31.5,73760.99,0.0,0.46603,0.00017,29.74603]
[1780235393646,31.5,73761.04,0.0,0.46604,0.00017,29.74612]
[1780235393808,31.5,73761.0,0.0,0.46603,0.00017,29.74607]
[1780235398843,31.5,73760.16,0.0,0.46589,0.00017,29.74486]
[1780235399330,31.5,73760.16,0.0,0.46589,0.00017,29.74486]
[1780235405892,31.51,73760.45,0.0,0.46595,0.00017,29.74533]
[1780235411041,31.51,73760.52,0.0,0.46596,0.00017,29.74545]
[1780235412941,31.51,73768.63,0.0,0.46734,0.00017,29.75732]
[1780235414675,31.51,73767.89,0.0,0.46721,0.00017,29.75626]
[1780235419990,31.51,73768.23,0.0,0.46727,0.00017,29.75677]
[1780235425026,31.52,73771.75,0.0,0.46787,0.00017,29.76182]
[1780235430061,31.52,73769.75,0.0,0.46754,0.00017,29.75899]
[1780235435096,31.52,73769.73,0.0,0.46753,0.00017,29.7562]
[1780235440131,31.52,73769.54,0.0,0.4675,0.00017,29.75595]
[1780235446173,31.53,73769.62,0.0,0.46752,0.00017,29.75608]
[1780235454229,31.53,73769.68,0.0,0.46753,0.00017,29.75619]
[1780235461286,31.53,73769.35,0.0,0.46748,0.00017,29.75574]
[1780235466322,31.53,73769.3,0.0,0.46747,0.00017,29.75569]
[1780235470553,31.53,73769.75,0.0,0.46755,0.00017,29.75634]
[1780235476392,31.54,73769.4,0.0,0.4675,0.00017,29.75586]
[1780235478459,31.54,73769.4,0.0,0.4675,0.00017,29.75586]
[1780235486462,31.54,73769.22,0.0,0.46747,0.00017,29.75564]
[1780235491496,31.54,73769.4,0.0,0.4675,0.00017,29.75314]
[1780235501567,31.55,73769.4,0.0,0.46751,0.00017,29.75318]
[1780235506602,31.55,73769.33,0.0,0.4675,0.00017,29.7531]
[1780235512644,31.55,73769.57,0.0,0.46754,0.00017,29.75346]
[1780235517680,31.55,73769.61,0.0,0.46755,0.00017,29.75353]
[1780235523722,31.56,73769.24,0.0,0.46749,0.00017,29.75302]
[1780235527797,31.56,73768.79,0.0,0.46742,0.00017,29.75238]
[1780235527847,31.56,73768.79,0.0,0.46742,0.00017,29.75238]
[1780235527873,31.56,73768.79,0.0,0.46742,0.00017,29.75238]
[1780235530636,31.56,73763.51,0.0,0.46653,0.00017,29.74476]
[1780235532290,31.56,73753.18,0.0,0.46479,0.00017,29.72939]
[1780235533794,31.56,73746.5,0.0,0.46367,0.00017,29.71916]
[1780235536192,31.56,73746.51,0.0,0.46368,0.00017,29.71919]
[1780235536245,31.56,73741.27,0.0,0.4628,0.00017,29.711]
[1780235541540,31.56,73736.61,0.0,0.46201,0.00017,29.70358]
[1780235541767,31.56,73736.61,0.0,0.46201,0.00017,29.70358]
[1780235546886,31.56,73733.79,0.0,0.46153,0.00017,29.69903]
[1780235552044,31.56,73728.22,0.0,0.46059,0.00017,29.68991]
[1780235554937,31.56,73721.29,0.0,0.45942,0.00017,29.67557]
[1780235562998,31.55,73723.83,0.0,0.45984,0.00017,29.6798]
[1780235568503,31.55,73721.81,0.0,0.4595,0.00017,29.67639]
[1780235575082,31.55,73723.86,0.0,0.45984,0.00017,29.67979]
[1780235580117,31.55,73723.78,0.0,0.45982,0.00017,29.67963]
[1780235581946,31.55,73723.78,0.0,0.45982,0.00017,29.67963]
[1780235582115,31.55,73723.78,0.0,0.45982,0.00017,29.67963]
[1780235587166,31.54,73726.03,0.0,0.4602,0.00017,29.68335]
[1780235589283,31.54,73726.03,0.0,0.4602,0.00017,29.68335]
[1780235589316,31.54,73726.03,0.0,0.4602,0.00017,29.68335]
[1780235590988,31.54,73733.09,0.0,0.46139,0.00017,29.69492]
[1780235596232,31.54,73740.7,0.0,0.46267,0.00017,29.70712]
[1780235598075,31.54,73741.58,0.0,0.46281,0.00017,29.70851]
[1780235598380,31.54,73744.02,0.0,0.46322,0.00017,29.71234]
[1780235599255,31.54,73751.01,0.0,0.4644,0.00017,29.72316]
[1780235603805,31.55,73748.91,0.0,0.46405,0.00017,29.71995]
[1780235604291,31.55,73745.38,0.0,0.46346,0.00017,29.71449]
[1780235609327,31.55,73742.09,0.0,0.4629,0.00017,29.70934]
[1780235609905,31.55,73742.09,0.0,0.4629,0.00017,29.70934]
[1780235610333,31.55,73743.01,0.0,0.46306,0.00017,29.71078]
[1780235615369,31.55,73743.92,0.0,0.46321,0.00017,29.70943]
[1780235619064,31.55,73743.79,0.0,0.46318,0.00017,29.70923]
[1780235619397,31.55,73743.81,0.0,0.46319,0.00017,29.70926]
[1780235625439,31.55,73747.09,0.0,0.46374,0.00017,29.71438]
[1780235629229,31.55,73747.31,0.0,0.46378,0.00017,29.71472]
[1780235629467,31.55,73747.27,0.0,0.46377,0.00017,29.71466]
[1780235631481,31.55,73754.22,0.0,0.46494,0.00017,29.72529]
[1780235635596,31.55,73755.04,0.0,0.46508,0.00017,29.72655]
[1780235641552,31.55,73757.62,0.0,0.46553,0.00017,29.73047]
[1780235646588,31.56,73757.0,0.0,0.46543,0.00017,29.72959]
[1780235651623,31.56,73758.58,0.0,0.4657,0.00017,29.732]
[1780235652586,31.56,73758.58,0.0,0.4657,0.00017,29.732]
[1780235657665,31.57,73763.41,0.0,0.46652,0.00017,29.73917]
[1780235663131,31.57,73765.02,0.0,0.4668,0.00017,29.74153]
[1780235665780,31.58,73761.73,0.0,0.46625,0.00017,29.73676]
[1780235667735,31.58,73770.87,0.0,0.46779,0.00017,29.74999]
[1780235672770,31.58,73769.67,0.0,0.46759,0.00017,29.74553]
[1780235673607,31.58,73769.67,0.0,0.46759,0.00017,29.74553]
[1780235678811,31.58,73769.29,0.0,0.46753,0.00017,29.74502]
[1780235683847,31.59,73768.46,0.0,0.4674,0.00017,29.74386]
[1780235693916,31.59,73768.47,0.0,0.46741,0.00017,29.74393]
[1780235698952,31.6,73768.43,0.0,0.4674,0.00017,29.7439]
[1780235703987,31.6,73768.53,0.0,0.46742,0.00017,29.74407]
[1780235706557,31.6,73768.67,0.0,0.46745,0.00017,29.74427]
[1780235706630,31.6,73768.67,0.0,0.46745,0.00017,29.74427]
[1780235706643,31.6,73768.67,0.0,0.46745,0.00017,29.74427]
[1780235708641,31.6,73758.67,0.0,0.46577,0.00017,29.72971]
[1780235714057,31.61,73757.73,0.0,0.46562,0.00017,29.72836]
[1780235719094,31.61,73757.54,0.0,0.46559,0.00017,29.72812]
[1780235725136,31.62,73757.75,0.0,0.46563,0.00017,29.72848]
[1780235730171,31.62,73758.13,0.0,0.4657,0.00017,29.72907]
[1780235735206,31.62,73758.41,0.0,0.46575,0.00017,29.72675]
[1780235740242,31.63,73759.07,0.0,0.46587,0.00017,29.72776]
[1780235750311,31.63,73759.19,0.0,0.4659,0.00017,29.72799]
[1780235755346,31.64,73757.65,0.0,0.46564,0.00017,29.72574]
[1780235760381,31.64,73756.54,0.0,0.46546,0.00017,29.72412]
[1780235765416,31.64,73756.33,0.0,0.46543,0.00017,29.72385]
[1780235770451,31.65,73757.38,0.0,0.46562,0.00017,29.72545]
[1780235775486,31.65,73757.35,0.0,0.46562,0.00017,29.72544]
[1780235780521,31.65,73758.62,0.0,0.46584,0.00017,29.72737]
[1780235785556,31.66,73758.81,0.0,0.46587,0.00017,29.72769]
[1780235790591,31.66,73758.86,0.0,0.46589,0.00017,29.7278]
[1780235795629,31.67,73757.83,0.0,0.46572,0.00017,29.72354]
[1780235803685,31.67,73757.83,0.0,0.46573,0.00017,29.7236]
[1780235816776,31.69,73757.9,0.0,0.46576,0.00017,29.72381]
[1780235823825,31.69,73757.56,0.0,0.46571,0.00017,29.72336]
[1780235829867,31.7,73757.25,0.0,0.46566,0.00017,29.72295]
[1780235837923,31.7,73756.53,0.0,0.46555,0.00017,29.72194]
[1780235842958,31.71,73756.85,0.0,0.46561,0.00017,29.72245]
[1780235854034,31.71,73757.17,0.0,0.46567,0.00017,29.72022]
[1780235860078,31.72,73757.26,0.0,0.46569,0.00017,29.72039]
[1780235865112,31.72,73757.49,0.0,0.46573,0.00017,29.72076]
[1780235870147,31.72,73757.84,0.0,0.4658,0.00017,29.72131]
[1780235875182,31.73,73758.06,0.0,0.46584,0.00017,29.72166]
[1780235880217,31.73,73757.37,0.0,0.46573,0.00017,29.72067]
[1780235885252,31.73,73756.62,0.0,0.46561,0.00017,29.7196]
[1780235891294,31.74,73756.81,0.0,0.46565,0.00017,29.71992]
[1780235896330,31.74,73757.96,0.0,0.46585,0.00017,29.72166]
[1780235901365,31.75,73758.36,0.0,0.46592,0.00017,29.72228]
[1780235906401,31.75,73763.34,0.0,0.46676,0.00017,29.72959]
[1780235908668,31.75,73764.03,0.0,0.46687,0.00017,29.73059]
[1780235908699,31.75,73764.03,0.0,0.46687,0.00017,29.73059]
[1780235908755,31.75,73764.15,0.0,0.46689,0.00017,29.73077]
[1780235909126,31.75,73764.15,0.0,0.46689,0.00017,29.73077]
[1780235915464,31.75,73771.17,0.0,0.46807,0.00017,29.73803]
[1780235920499,31.76,73770.72,0.0,0.468,0.00017,29.73741]
[1780235926541,31.76,73771.09,0.0,0.46806,0.00017,29.73795]
[1780235940639,31.76,73770.78,0.0,0.46802,0.00017,29.73755]
[1780235949702,31.76,73770.98,0.0,0.46805,0.00017,29.73785]
[1780235955745,31.77,73771.57,0.0,0.46815,0.00017,29.7387]
[1780235960780,31.77,73772.33,0.0,0.46828,0.00017,29.73977]
[1780235969848,31.77,73771.28,0.0,0.46811,0.00017,29.73831]
[1780235974883,31.77,73771.61,0.0,0.46816,0.00017,29.736]
[1780235979918,31.77,73771.97,0.0,0.46822,0.00017,29.73651]
[1780235986966,31.77,73771.33,0.0,0.46812,0.00017,29.73563]
[1780235992003,31.77,73771.02,0.0,0.46807,0.00017,29.7352]
[1780236000060,31.77,73770.88,0.0,0.46805,0.00017,29.73501]
[1780236006101,31.77,73770.83,0.0,0.46804,0.00017,29.73495]
[1780236012143,31.78,73770.48,0.0,0.46798,0.00017,29.73446]
[1780236015752,31.78,73770.41,0.0,0.46797,0.00017,29.73437]
[1780236023351,31.78,73765.7,0.0,0.46718,0.00017,29.72769]
[1780236030270,31.78,73765.7,0.0,0.46719,0.00017,29.72772]
[1780236031416,31.78,73765.7,0.0,0.46719,0.00017,29.72772]
[1780236031712,31.78,73765.7,0.0,0.46719,0.00017,29.72772]
[1780236031740,31.78,73765.7,0.0,0.46719,0.00017,29.72772]
[1780236031781,31.78,73765.58,0.0,0.46717,0.00017,29.72477]
[1780236033291,31.78,73754.16,0.0,0.46525,0.00017,29.70806]
[1780236038326,31.78,73750.71,0.0,0.46468,0.00017,29.70291]
[1780236044368,31.79,73751.04,0.0,0.46474,0.00017,29.70344]
[1780236049404,31.79,73751.75,0.0,0.46487,0.00017,29.70455]
[1780236054439,31.8,73749.79,0.0,0.46454,0.00017,29.70162]
[1780236059592,31.8,73744.41,0.0,0.46365,0.00017,29.69342]
[1780236065516,31.81,73733.97,0.0,0.46192,0.00017,29.67713]
[1780236066002,31.81,73733.97,0.0,0.46192,0.00017,29.67713]
[1780236066059,31.81,73733.97,0.0,0.46192,0.00017,29.67713]
[1780236066523,31.8,73728.09,0.0,0.46093,0.00017,29.66764]
[1780236067530,31.8,73721.3,0.0,0.4598,0.00017,29.65646]
[1780236072565,31.8,73718.03,0.0,0.45924,0.00017,29.6509]
[1780236077605,31.79,73727.18,0.0,0.46075,0.00017,29.66596]
[1780236082640,31.78,73727.83,0.0,0.46085,0.00017,29.66695]
[1780236086668,31.78,73718.37,0.0,0.45927,0.00017,29.65128]
[1780236087383,31.78,73718.37,0.0,0.45927,0.00017,29.65128]
[1780236092710,31.78,73719.37,0.0,0.45943,0.00017,29.65014]
[1780236097745,31.78,73716.33,0.0,0.45891,0.00017,29.64498]
[1780236098043,31.78,73716.33,0.0,0.45891,0.00017,29.64498]
[1780236100139,31.77,73719.41,0.0,0.45943,0.00017,29.65015]
[1780236108822,31.77,73728.5,0.0,0.46093,0.00017,29.66506]
[1780236112967,31.76,73729.42,0.0,0.46108,0.00017,29.66653]
[1780236114748,31.76,73735.91,0.0,0.46217,0.00017,29.67694]
[1780236119899,31.76,73731.85,0.0,0.46148,0.00017,29.6704]
[1780236120777,31.76,73731.85,0.0,0.46148,0.00017,29.6704]
[1780236120777,31.76,73731.85,0.0,0.46148,0.00017,29.6704]
[1780236120965,31.76,73731.85,0.0,0.46148,0.00017,29.6704]
[1780236121022,31.76,73721.43,0.0,0.45974,0.00017,29.65333]
[1780236122262,31.76,73715.41,0.0,0.45873,0.00017,29.64321]
[1780236128079,31.76,73716.7,0.0,0.45895,0.00017,29.64542]
[1780236128968,31.76,73704.54,0.0,0.45692,0.00017,29.6245]
[1780236129186,31.76,73704.54,0.0,0.45692,0.00017,29.6245]
[1780236129975,31.76,73694.39,0.0,0.45522,0.00017,29.60644]
[1780236130172,31.76,73694.39,0.0,0.45522,0.00017,29.60644]
[1780236135010,31.76,73708.22,0.0,0.45754,0.00017,29.63092]
[1780236140045,31.76,73712.37,0.0,0.45823,0.00017,29.63804]
[1780236140672,31.76,73712.37,0.0,0.45823,0.00017,29.63804]
[1780236143067,31.76,73702.38,0.0,0.45655,0.00017,29.62065]
[1780236145817,31.76,73695.97,0.0,0.45548,0.00017,29.60925]
[1780236146820,31.76,73695.97,0.0,0.45548,0.00017,29.60925]
[1780236147006,31.76,73695.97,0.0,0.45548,0.00017,29.60925]
[1780236149860,31.76,73690.2,0.0,0.45452,0.00017,29.5988]
[1780236156160,31.76,73694.23,0.0,0.45519,0.00017,29.60336]
[1780236157489,31.76,73694.23,0.0,0.45519,0.00017,29.60336]
[1780236157568,31.76,73694.23,0.0,0.45519,0.00017,29.60336]
[1780236157646,31.76,73694.23,0.0,0.45519,0.00017,29.60336]
[1780236158664,31.76,73694.05,0.0,0.45516,0.00017,29.60304]
[1780236158874,31.76,73680.47,0.0,0.45289,0.00017,29.57803]
[1780236164216,31.77,73676.84,0.0,0.45229,0.00017,29.57123]
[1780236168610,31.77,73677.36,0.0,0.45238,0.00017,29.57225]
[1780236171501,31.77,73677.38,0.0,0.45239,0.00017,29.57233]
[1780236171672,31.77,73677.38,0.0,0.45239,0.00017,29.57233]
[1780236176139,31.77,73674.97,0.0,0.45199,0.00017,29.5678]
[1780236176171,31.77,73674.97,0.0,0.45199,0.00017,29.5678]
[1780236177410,31.77,73673.18,0.0,0.4517,0.00017,29.56439]
[1780236178229,31.77,73671.98,0.0,0.4515,0.00017,29.56211]
[1780236179466,31.77,73672.66,0.0,0.45161,0.00017,29.56342]
[1780236179506,31.77,73672.66,0.0,0.45161,0.00017,29.56342]
[1780236179545,31.77,73672.66,0.0,0.45161,0.00017,29.56342]
[1780236180454,31.78,73676.11,0.0,0.45219,0.00017,29.57002]
[1780236184288,31.78,73677.86,0.0,0.45249,0.00017,29.57337]
[1780236186372,31.78,73686.35,0.0,0.45391,0.00017,29.58925]
[1780236189393,31.78,73693.24,0.0,0.45506,0.00017,29.60185]
[1780236194688,31.78,73696.98,0.0,0.45569,0.00017,29.6086]
[1780236195435,31.78,73686.24,0.0,0.45389,0.00017,29.58909]
[1780236201477,31.79,73682.24,0.0,0.45323,0.00017,29.58171]
[1780236205278,31.79,73681.62,0.0,0.45313,0.00017,29.58057]
[1780236209739,31.79,73691.73,0.0,0.45482,0.00017,29.59923]
[1780236214568,31.79,73702.62,0.0,0.45664,0.00017,29.61593]
[1780236216054,31.79,73702.62,0.0,0.45664,0.00017,29.61593]
[1780236221617,31.79,73701.25,0.0,0.45641,0.00017,29.61357]
[1780236226652,31.79,73694.83,0.0,0.45534,0.00017,29.60214]
[1780236231687,31.8,73693.27,0.0,0.45509,0.00017,29.59934]
[1780236236793,31.8,73689.39,0.0,0.45444,0.00017,29.5923]
[1780236238318,31.8,73684.28,0.0,0.45359,0.00017,29.5829]
[1780236242210,31.8,73684.84,0.0,0.45368,0.00017,29.58396]
[1780236247799,31.8,73692.22,0.0,0.45492,0.00017,29.5975]
[1780236252834,31.8,73692.5,0.0,0.45496,0.00017,29.59802]
[1780236257869,31.8,73694.07,0.0,0.45523,0.00017,29.60087]
[1780236259159,31.8,73694.07,0.0,0.45523,0.00017,29.60087]
[1780236260889,31.8,73686.68,0.0,0.454,0.00017,29.58741]
[1780236265925,31.8,73685.87,0.0,0.45386,0.00017,29.58594]
[1780236270959,31.8,73686.27,0.0,0.45393,0.00017,29.58669]
[1780236275996,31.8,73687.0,0.0,0.45405,0.00017,29.58526]
[1780236276293,31.8,73687.0,0.0,0.45405,0.00017,29.58526]
[1780236280024,31.81,73693.89,0.0,0.4552,0.00017,29.59783]
[1780236286066,31.81,73694.56,0.0,0.45532,0.00017,29.59906]
[1780236291102,31.81,73702.85,0.0,0.4567,0.00017,29.61383]
[1780236296137,31.81,73705.3,0.0,0.45712,0.00017,29.61816]
[1780236305202,31.82,73704.24,0.0,0.45695,0.00017,29.61638]
[1780236310237,31.82,73702.61,0.0,0.45668,0.00017,29.61355]
[1780236315272,31.82,73695.78,0.0,0.45554,0.00017,29.60144]
[1780236318977,31.82,73695.42,0.0,0.45548,0.00017,29.6008]
[1780236324335,31.82,73689.54,0.0,0.4545,0.00017,29.59018]
[1780236329269,31.82,73690.0,0.0,0.45458,0.00017,29.59103]
[1780236330377,31.82,73700.54,0.0,0.45634,0.00017,29.60997]
[1780236335411,31.82,73702.61,0.0,0.45669,0.00017,29.61085]
[1780236336324,31.82,73702.61,0.0,0.45669,0.00017,29.61085]
[1780236336353,31.82,73702.61,0.0,0.45669,0.00017,29.61085]
[1780236341454,31.83,73703.53,0.0,0.45684,0.00017,29.6125]
[1780236354544,31.83,73705.78,0.0,0.45723,0.00017,29.6165]
[1780236359580,31.83,73705.75,0.0,0.45723,0.00017,29.61648]
[1780236364614,31.84,73707.07,0.0,0.45745,0.00017,29.61881]
[1780236369650,31.84,73707.04,0.0,0.45745,0.00017,29.61878]
[1780236374919,31.84,73707.02,0.0,0.45745,0.00017,29.61877]
[1780236379336,31.84,73714.6,0.0,0.45872,0.00017,29.63179]
[1780236384755,31.85,73715.89,0.0,0.45894,0.00017,29.63402]
[1780236389789,31.85,73714.69,0.0,0.45875,0.00017,29.63204]
[1780236394825,31.85,73714.54,0.0,0.45872,0.00017,29.62904]
[1780236400867,31.86,73714.79,0.0,0.45877,0.00017,29.62951]
[1780236411384,31.86,73714.86,0.0,0.45878,0.00017,29.62966]
[1780236416979,31.87,73703.81,0.0,0.45695,0.00017,29.61075]
[1780236422014,31.87,73702.58,0.0,0.45675,0.00017,29.60861]
[1780236429063,31.87,73702.89,0.0,0.4568,0.00017,29.60916]
[1780236430099,31.87,73702.89,0.0,0.4568,0.00017,29.60916]
[1780236430363,31.87,73702.89,0.0,0.4568,0.00017,29.60916]
[1780236431085,31.87,73691.46,0.0,0.4549,0.00017,29.5888]
[1780236431944,31.87,73691.46,0.0,0.4549,0.00017,29.5888]
[1780236432720,31.87,73688.14,0.0,0.45434,0.00017,29.58276]
[1780236433066,31.87,73688.14,0.0,0.45434,0.00017,29.58276]
[1780236433099,31.87,73697.17,0.0,0.45585,0.00017,29.59906]
[1780236434291,31.87,73710.89,0.0,0.45814,0.00017,29.62302]
[1780236440148,31.87,73711.66,0.0,0.45827,0.00017,29.62437]
[1780236445186,31.87,73712.78,0.0,0.45846,0.00017,29.6263]
[1780236450224,31.87,73714.56,0.0,0.45876,0.00017,29.62935]
[1780236455260,31.88,73714.37,0.0,0.45873,0.00017,29.62628]
[1780236460298,31.88,73714.66,0.0,0.45878,0.00017,29.6268]
[1780236465333,31.88,73715.4,0.0,0.45891,0.00017,29.62808]
[1780236471375,31.88,73717.25,0.0,0.45922,0.00017,29.63123]
[1780236476435,31.88,73718.5,0.0,0.45942,0.00017,29.63328]
[1780236477417,31.88,73718.26,0.0,0.45938,0.00017,29.63288]
[1780236482452,31.88,73718.21,0.0,0.45938,0.00017,29.63283]
[1780236487487,31.88,73719.29,0.0,0.45956,0.00017,29.63465]
[1780236492522,31.89,73719.51,0.0,0.4596,0.00017,29.63502]
[1780236497559,31.89,73719.54,0.0,0.45961,0.00017,29.63508]
[1780236503601,31.89,73721.11,0.0,0.45987,0.00017,29.6377]
[1780236508636,31.89,73721.49,0.0,0.45994,0.00017,29.63835]
[1780236510112,31.89,73721.49,0.0,0.45994,0.00017,29.63835]
[1780236510151,31.89,73721.49,0.0,0.45994,0.00017,29.63835]
[1780236511641,31.89,73727.05,0.0,0.46086,0.00017,29.64747]
[1780236513693,31.89,73732.79,0.0,0.46181,0.00017,29.65392]
[1780236514299,31.89,73732.79,0.0,0.46181,0.00017,29.65392]
[1780236519713,31.89,73734.18,0.0,0.46206,0.00017,29.6562]
[1780236524748,31.9,73733.53,0.0,0.46196,0.00017,29.65523]
[1780236529970,31.91,73735.77,0.0,0.46234,0.00017,29.65884]
[1780236536670,31.91,73739.09,0.0,0.4629,0.00017,29.66411]
[1780236541867,31.92,73738.65,0.0,0.46284,0.00017,29.6635]
[1780236546902,31.92,73740.29,0.0,0.46312,0.00017,29.66611]
[1780236552944,31.93,73746.52,0.0,0.46416,0.00017,29.67575]
[1780236559993,31.93,73749.08,0.0,0.4646,0.00017,29.67967]
[1780236565028,31.93,73751.41,0.0,0.46499,0.00017,29.6832]
[1780236570271,31.94,73753.75,0.0,0.46538,0.00017,29.68671]
[1780236576104,31.94,73754.22,0.0,0.46546,0.00017,29.68466]
[1780236580956,31.94,73755.55,0.0,0.46569,0.00017,29.68664]
[1780236582405,31.94,73756.09,0.0,0.46578,0.00017,29.68744]
[1780236583176,31.94,73757.77,0.0,0.46606,0.00017,29.68991]
[1780236583227,31.94,73765.01,0.0,0.46726,0.00017,29.70036]
[1780236589196,31.94,73766.22,0.0,0.46747,0.00017,29.70209]
[1780236593069,31.95,73764.17,0.0,0.46713,0.00017,29.69918]
[1780236593250,31.95,73764.17,0.0,0.46713,0.00017,29.69918]
[1780236594231,31.95,73754.97,0.0,0.46559,0.00017,29.68582]
[1780236599265,31.95,73753.52,0.0,0.46536,0.00017,29.6837]
[1780236604301,31.95,73753.78,0.0,0.46541,0.00017,29.68411]
[1780236609336,31.95,73753.61,0.0,0.46538,0.00017,29.68389]
[1780236611454,31.96,73753.65,0.0,0.46539,0.00017,29.68396]
[1780236617392,31.96,73753.56,0.0,0.46538,0.00017,29.68387]
[1780236618812,31.96,73753.63,0.0,0.46539,0.00017,29.68398]
[1780236624440,31.97,73750.14,0.0,0.46482,0.00017,29.67881]
[1780236635520,31.97,73752.07,0.0,0.46515,0.00017,29.67899]
[1780236637038,31.97,73752.32,0.0,0.46519,0.00017,29.67937]
[1780236642569,31.98,73752.96,0.0,0.4653,0.00017,29.68036]
[1780236647603,31.98,73751.97,0.0,0.46514,0.00017,29.67892]
[1780236652639,31.98,73752.04,0.0,0.46516,0.00017,29.67905]
[1780236658681,31.99,73752.13,0.0,0.46518,0.00017,29.67922]
[1780236663716,31.99,73752.74,0.0,0.46529,0.00017,29.68016]
[1780236668752,31.99,73752.93,0.0,0.46532,0.00017,29.68047]
[1780236672864,31.99,73752.93,0.0,0.46532,0.00017,29.68047]
[1780236678822,32.0,73753.11,0.0,0.46536,0.00017,29.68079]
[1780236683857,32.0,73753.54,0.0,0.46544,0.00017,29.68146]
[1780236688122,32.0,73753.56,0.0,0.46544,0.00017,29.68149]
[1780236693928,32.01,73752.97,0.0,0.46534,0.00017,29.67788]
[1780236699154,32.01,73753.94,0.0,0.46551,0.00017,29.67934]
[1780236700051,32.01,73754.04,0.0,0.46553,0.00017,29.6795]
[1780236707019,32.01,73756.65,0.0,0.46597,0.00017,29.68336]
[1780236712053,32.02,73756.83,0.0,0.466,0.00017,29.68365]
[1780236717089,32.02,73760.85,0.0,0.46667,0.00017,29.6895]
[1780236719965,32.02,73760.89,0.0,0.46668,0.00017,29.68956]
[1780236720089,32.02,73760.89,0.0,0.46668,0.00017,29.68956]
[1780236720129,32.02,73760.89,0.0,0.46668,0.00017,29.68956]
[1780236720149,32.02,73760.89,0.0,0.46668,0.00017,29.68956]
[1780236720637,32.02,73760.89,0.0,0.46668,0.00017,29.68956]
[1780236722133,32.02,73750.39,0.0,0.46493,0.00017,29.67416]
[1780236723891,32.02,73751.67,0.0,0.46515,0.00017,29.67607]
[1780236723901,32.02,73751.67,0.0,0.46515,0.00017,29.67607]
[1780236723996,32.02,73751.67,0.0,0.46515,0.00017,29.67607]
[1780236724147,32.02,73748.15,0.0,0.46456,0.00017,29.67081]
[1780236725154,32.02,73739.32,0.0,0.4631,0.00017,29.65731]
[1780236730189,32.03,73737.3,0.0,0.46277,0.00017,29.65421]
[1780236734581,32.03,73737.58,0.0,0.46282,0.00017,29.65468]
[1780236741265,32.03,73742.5,0.0,0.46364,0.00017,29.66235]
[1780236746301,32.04,73742.8,0.0,0.4637,0.00017,29.66284]
[1780236752343,32.04,73743.31,0.0,0.46378,0.00017,29.66087]
[1780236757379,32.04,73741.5,0.0,0.46349,0.00017,29.65812]
[1780236761761,32.04,73739.94,0.0,0.46323,0.00017,29.65574]
[1780236761926,32.04,73739.94,0.0,0.46323,0.00017,29.65574]
[1780236762413,32.05,73730.63,0.0,0.46169,0.00017,29.64113]
[1780236762761,32.05,73730.63,0.0,0.46169,0.00017,29.64113]
[1780236766853,32.04,73722.79,0.0,0.46037,0.00017,29.62841]
[1780236773490,32.03,73714.14,0.0,0.45893,0.00017,29.61397]
[1780236778743,32.03,73710.93,0.0,0.45839,0.00017,29.60857]
[1780236784243,32.03,73710.82,0.0,0.45837,0.00017,29.60833]
[1780236790990,32.02,73711.32,0.0,0.45845,0.00017,29.60912]
[1780236793631,32.02,73703.04,0.0,0.45706,0.00017,29.59486]
[1780236797627,32.02,73702.29,0.0,0.45694,0.00017,29.59356]
[1780236803701,32.02,73701.77,0.0,0.45685,0.00017,29.59263]
[1780236810750,32.02,73702.22,0.0,0.45692,0.00017,29.59337]
[1780236816241,32.01,73702.64,0.0,0.45698,0.00017,29.59129]
[1780236816326,32.01,73693.96,0.0,0.45554,0.00017,29.57598]
[1780236819768,32.01,73690.18,0.0,0.45491,0.00017,29.5692]
[1780236821151,32.01,73690.23,0.0,0.45492,0.00017,29.56929]
[1780236821248,32.01,73690.23,0.0,0.45492,0.00017,29.56929]
[1780236822851,32.01,73687.93,0.0,0.45454,0.00017,29.56513]
[1780236823683,32.01,73687.93,0.0,0.45454,0.00017,29.56513]
[1780236824796,32.01,73683.78,0.0,0.45385,0.00017,29.55755]
[1780236824859,32.01,73683.78,0.0,0.45385,0.00017,29.55755]
[1780236830892,32.02,73674.8,0.0,0.45236,0.00017,29.5409]
[1780236832202,32.02,73674.8,0.0,0.45236,0.00017,29.5409]
[1780236836543,32.02,73675.96,0.0,0.45256,0.00017,29.5431]
[1780236837258,32.02,73675.96,0.0,0.45256,0.00017,29.54311]
[1780236842976,32.02,73676.57,0.0,0.45267,0.00017,29.54429]
[1780236848815,32.02,73675.43,0.0,0.45248,0.00017,29.54218]
[1780236855060,32.02,73675.32,0.0,0.45247,0.00017,29.54201]
[1780236860746,32.02,73675.32,0.0,0.45247,0.00017,29.54201]
[1780236865176,32.03,73675.32,0.0,0.45247,0.00017,29.54206]
[1780236865191,32.03,73675.32,0.0,0.45247,0.00017,29.54206]
[1780236867687,32.03,73673.79,0.0,0.45222,0.00017,29.5392]
[1780236867755,32.03,73673.79,0.0,0.45222,0.00017,29.5392]
[1780236867758,32.03,73673.79,0.0,0.45222,0.00017,29.5392]
[1780236868384,32.03,73673.19,0.0,0.45212,0.00017,29.53807]
[1780236868500,32.03,73673.19,0.0,0.45212,0.00017,29.53807]
[1780236868503,32.03,73673.19,0.0,0.45212,0.00017,29.53807]
[1780236868513,32.03,73673.19,0.0,0.45212,0.00017,29.53807]
[1780236868582,32.03,73671.69,0.0,0.45187,0.00017,29.53524]
[1780236869161,32.03,73662.99,0.0,0.45043,0.00017,29.51855]
[1780236872429,32.02,73658.65,0.0,0.4497,0.00017,29.50722]
[1780236872753,32.02,73658.65,0.0,0.4497,0.00017,29.50722]
[1780236872808,32.02,73658.76,0.0,0.44971,0.00017,29.50741]
[1780236873187,32.02,73667.35,0.0,0.45114,0.00017,29.52409]
[1780236874538,32.02,73667.35,0.0,0.45114,0.00017,29.52409]
[1780236874640,32.02,73674.59,0.0,0.45234,0.00017,29.53786]
[1780236876466,32.03,73674.41,0.0,0.45231,0.00017,29.53753]
[1780236876608,32.03,73674.41,0.0,0.45231,0.00017,29.53753]
[1780236877215,32.03,73682.51,0.0,0.45366,0.00017,29.55262]
[1780236880281,32.03,73687.78,0.0,0.45453,0.00017,29.56226]
[1780236882399,32.03,73693.47,0.0,0.45547,0.00017,29.5725]
[1780236887291,32.02,73693.62,0.0,0.4555,0.00017,29.57275]
[1780236888292,32.02,73685.67,0.0,0.45418,0.00017,29.55839]
[1780236893006,32.02,73686.4,0.0,0.4543,0.00017,29.55973]
[1780236893021,32.02,73686.4,0.0,0.4543,0.00017,29.55973]
[1780236893835,32.02,73671.72,0.0,0.45186,0.00017,29.53243]
[1780236894022,32.02,73671.72,0.0,0.45186,0.00017,29.53243]
[1780236894768,32.02,73671.72,0.0,0.45186,0.00017,29.53243]
[1780236894806,32.02,73617.84,0.0,0.44294,0.00017,29.42289]
[1780236895099,32.02,73617.84,0.0,0.44294,0.00017,29.42289]
[1780236895345,32.02,73608.22,0.0,0.44135,0.00017,29.40179]
[1780236895887,32.02,73608.22,0.0,0.44135,0.00017,29.40179]
[1780236895952,32.02,73608.22,0.0,0.44135,0.00017,29.40179]
[1780236895975,32.02,73608.22,0.0,0.44135,0.00017,29.40179]
[1780236896082,32.02,73608.22,0.0,0.44135,0.00017,29.40179]
[1780236896352,32.03,73609.43,0.0,0.44156,0.00017,29.40456]
[1780236897145,32.03,73609.43,0.0,0.44156,0.00017,29.40456]
[1780236897843,32.03,73602.49,0.0,0.44041,0.00017,29.38912]
[1780236899374,32.03,73612.72,0.0,0.44211,0.00017,29.41189]
[1780236901176,32.03,73619.11,0.0,0.44316,0.00017,29.42581]
[1780236901390,32.03,73632.6,0.0,0.4454,0.00017,29.45455]
[1780236902305,32.03,73632.6,0.0,0.4454,0.00017,29.45455]
[1780236902396,32.03,73640.58,0.0,0.44672,0.00017,29.47108]
[1780236904411,32.03,73631.84,0.0,0.44528,0.00017,29.45297]
[1780236906116,32.04,73631.75,0.0,0.44526,0.00017,29.4528]
[1780236906440,32.04,73631.75,0.0,0.44526,0.00017,29.4528]
[1780236907464,32.04,73631.57,0.0,0.44524,0.00017,29.45245]
[1780236911761,32.04,73642.28,0.0,0.44701,0.00017,29.47466]
[1780236911790,32.04,73642.96,0.0,0.44712,0.00017,29.47605]
[1780236912618,32.04,73642.96,0.0,0.44712,0.00017,29.47605]
[1780236912640,32.04,73642.72,0.0,0.44708,0.00017,29.47556]
[1780236914692,32.04,73652.49,0.0,0.4487,0.00017,29.49529]
[1780236915387,32.04,73652.49,0.0,0.4487,0.00017,29.49529]
[1780236915548,32.04,73652.49,0.0,0.4487,0.00017,29.49529]
[1780236916390,32.04,73656.75,0.0,0.44941,0.00017,29.50373]
[1780236916822,32.04,73668.7,0.0,0.45139,0.00017,29.52694]
[1780236919254,32.04,73665.54,0.0,0.45087,0.00017,29.52089]
[1780236921675,32.04,73667.47,0.0,0.45119,0.00017,29.52462]
[1780236923096,32.04,73668.94,0.0,0.45144,0.00017,29.52745]
[1780236924552,32.04,73682.16,0.0,0.45363,0.00017,29.55225]
[1780236926576,32.04,73681.7,0.0,0.45355,0.00017,29.5514]
[1780236932404,32.04,73680.68,0.0,0.45338,0.00017,29.54673]
[1780236936465,32.04,73672.66,0.0,0.45205,0.00017,29.53174]
[1780236937651,32.04,73673.32,0.0,0.45216,0.00017,29.53299]
[1780236938231,32.04,73674.56,0.0,0.45237,0.00017,29.53533]
[1780236939657,32.04,73667.14,0.0,0.45114,0.00017,29.52125]
[1780236942238,32.05,73666.66,0.0,0.45106,0.00017,29.52034]
[1780236942376,32.05,73666.66,0.0,0.45106,0.00017,29.52034]
[1780236944692,32.05,73654.47,0.0,0.44904,0.00017,29.4966]
[1780236949727,32.05,73645.65,0.0,0.44759,0.00017,29.47901]
[1780236952748,32.06,73638.24,0.0,0.44637,0.00017,29.46393]
[1780236953206,32.06,73638.24,0.0,0.44637,0.00017,29.46393]
[1780236953264,32.06,73638.24,0.0,0.44637,0.00017,29.46393]
[1780236953755,32.06,73634.11,0.0,0.44569,0.00017,29.4554]
[1780236954898,32.06,73634.11,0.0,0.44569,0.00017,29.4554]
[1780236960803,32.06,73629.24,0.0,0.44489,0.00017,29.44518]
[1780236960876,32.06,73624.98,0.0,0.44418,0.00017,29.43615]
[1780236961283,32.06,73624.98,0.0,0.44418,0.00017,29.43615]
[1780236961812,32.06,73617.3,0.0,0.44291,0.00017,29.41963]
[1780236966846,32.05,73609.27,0.0,0.44157,0.00017,29.40196]
[1780236967801,32.05,73609.27,0.0,0.44157,0.00017,29.40196]
[1780236969786,32.05,73607.67,0.0,0.4413,0.00017,29.39836]
[1780236969984,32.05,73607.67,0.0,0.4413,0.00017,29.39836]
[1780236970312,32.05,73606.56,0.0,0.44112,0.00017,29.39587]
[1780236970826,32.05,73606.56,0.0,0.44112,0.00017,29.39587]
[1780236970936,32.05,73606.56,0.0,0.44112,0.00017,29.39587]
[1780236970879,32.05,73595.05,0.0,0.43922,0.00017,29.36997]
[1780236971125,32.05,73595.05,0.0,0.43922,0.00017,29.36997]
[1780236973027,32.05,73594.63,0.0,0.43915,0.00017,29.36902]
[1780236973135,32.05,73594.63,0.0,0.43915,0.00017,29.36902]
[1780236978671,32.05,73594.99,0.0,0.43921,0.00017,29.36987]
[1780236979125,32.05,73594.02,0.0,0.43905,0.00017,29.36766]
[1780236981956,32.05,73584.29,0.0,0.43745,0.00017,29.34523]
[1780236983199,32.05,73584.29,0.0,0.43745,0.00017,29.34523]
[1780236983263,32.05,73584.29,0.0,0.43745,0.00017,29.34523]
[1780236983401,32.05,73584.29,0.0,0.43745,0.00017,29.34523]
[1780236983595,32.05,73584.29,0.0,0.43745,0.00017,29.34523]
[1780236984056,32.05,73582.44,0.0,0.43715,0.00017,29.34093]
[1780236984306,32.05,73582.44,0.0,0.43715,0.00017,29.34093]
[1780236985056,32.05,73578.04,0.0,0.43642,0.00017,29.33059]
[1780236985292,32.05,73578.04,0.0,0.43642,0.00017,29.33059]
[1780236986154,32.05,73572.89,0.0,0.43557,0.00016,29.31837]
[1780236987710,32.05,73572.86,0.0,0.43557,0.00016,29.3183]
[1780236989379,32.06,73570.67,0.0,0.43521,0.00016,29.31309]
[1780236991384,32.06,73568.77,0.0,0.4349,0.00016,29.30857]
[1780236993034,32.06,73577.65,0.0,0.43637,0.00016,29.32705]
[1780236993970,32.06,73577.65,0.0,0.43637,0.00016,29.32705]
[1780236995258,32.06,73579.3,0.0,0.43664,0.00016,29.33097]
[1780236996226,32.06,73578.14,0.0,0.43645,0.00016,29.32827]
[1780236997220,32.06,73578.51,0.0,0.43651,0.00016,29.32916]
[1780236998286,32.06,73582.09,0.0,0.43711,0.00017,29.3376]
[1780237001425,32.06,73585.27,0.0,0.43763,0.00017,29.34506]
[1780237001907,32.06,73585.27,0.0,0.43763,0.00017,29.34506]
[1780237001912,32.06,73585.27,0.0,0.43763,0.00017,29.34506]
[1780237002901,32.07,73591.31,0.0,0.43863,0.00017,29.35905]
[1780237002097,32.07,73601.93,0.0,0.44039,0.00017,29.38317]
[1780237005963,32.07,73589.52,0.0,0.43834,0.00017,29.35495]
[1780237006910,32.07,73589.52,0.0,0.43834,0.00017,29.35495]
[1780237007966,32.07,73596.61,0.0,0.43951,0.00017,29.3712]
[1780237012167,32.07,73604.06,0.0,0.44074,0.00017,29.38798]
[1780237014180,32.07,73612.41,0.0,0.44212,0.00017,29.40645]
[1780237019216,32.07,73613.95,0.0,0.44237,0.00017,29.40979]
[1780237022825,32.07,73611.04,0.0,0.44189,0.00017,29.40339]
[1780237024253,32.06,73620.91,0.0,0.44352,0.00017,29.42483]
[1780237027224,32.06,73618.86,0.0,0.44318,0.00017,29.4204]
[1780237033289,32.06,73612.67,0.0,0.44215,0.00017,29.40691]
[1780237033298,32.06,73612.67,0.0,0.44215,0.00017,29.40691]
[1780237033636,32.06,73612.67,0.0,0.44215,0.00017,29.40691]
[1780237034329,32.06,73604.67,0.0,0.44083,0.00017,29.3892]
[1780237035336,32.06,73595.72,0.0,0.43935,0.00017,29.36903]
[1780237036979,32.06,73595.72,0.0,0.43935,0.00017,29.36903]
[1780237036703,32.06,73595.08,0.0,0.43925,0.00017,29.36758]
[1780237037470,32.06,73595.08,0.0,0.43925,0.00017,29.36758]
[1780237043392,32.06,73593.12,0.0,0.43893,0.00017,29.36314]
[1780237048427,32.06,73593.4,0.0,0.43897,0.00017,29.36381]
[1780237053517,32.07,73593.7,0.0,0.43902,0.00017,29.3617]
[1780237059505,32.07,73598.87,0.0,0.43987,0.00017,29.37347]
[1780237064540,32.07,73603.38,0.0,0.44062,0.00017,29.38361]
[1780237069576,32.07,73603.59,0.0,0.44065,0.00017,29.38407]
[1780237074611,32.06,73600.34,0.0,0.44011,0.00017,29.37677]
[1780237080653,32.07,73598.58,0.0,0.43982,0.00017,29.3728]
[1780237082668,32.07,73590.62,0.0,0.43851,0.00017,29.35465]
[1780237083668,32.07,73590.62,0.0,0.43851,0.00017,29.35465]
[1780237083743,32.07,73590.62,0.0,0.43851,0.00017,29.35465]
[1780237083769,32.07,73590.62,0.0,0.43851,0.00017,29.35465]
[1780237084898,32.07,73590.23,0.0,0.43845,0.00017,29.35376]
[1780237087414,32.07,73590.19,0.0,0.43844,0.00017,29.35369]
[1780237092951,32.07,73592.0,0.0,0.43875,0.00017,29.3579]
[1780237093620,32.07,73591.69,0.0,0.4387,0.00017,29.3572]
[1780237093630,32.07,73591.69,0.0,0.4387,0.00017,29.3572]
[1780237093854,32.07,73591.69,0.0,0.4387,0.00017,29.3572]
[1780237093914,32.07,73583.6,0.0,0.43736,0.00017,29.33847]
[1780237094769,32.07,73583.6,0.0,0.43736,0.00017,29.33847]
[1780237094845,32.07,73499.43,0.0,0.42351,0.00016,29.12432]
[1780237095182,32.07,73499.43,0.0,0.42351,0.00016,29.12432]
[1780237095793,32.07,73499.43,0.0,0.42351,0.00016,29.12432]
[1780237095909,32.07,73499.43,0.0,0.42351,0.00016,29.12432]
[1780237095936,32.1,73440.52,0.0,0.41395,0.00016,28.95521]
[1780237096458,32.1,73440.52,0.0,0.41395,0.00016,28.95521]
[1780237096516,32.1,73440.52,0.0,0.41395,0.00016,28.95521]
[1780237096771,32.15,73425.35,0.0,0.41161,0.00016,28.91102]
[1780237097329,32.15,73425.35,0.0,0.41161,0.00016,28.91102]
[1780237097776,32.17,73448.65,0.0,0.41548,0.00016,28.98302]
[1780237098674,32.17,73448.65,0.0,0.41548,0.00016,28.98302]
[1780237098771,32.17,73448.65,0.0,0.41548,0.00016,28.98302]
[1780237098783,32.17,73462.04,0.0,0.41767,0.00016,29.02254]
[1780237100633,32.17,73464.82,0.0,0.41812,0.00016,29.03063]
[1780237100819,32.17,73464.82,0.0,0.41812,0.00016,29.03063]
[1780237100889,32.17,73469.66,0.0,0.41891,0.00016,29.04462]
[1780237101807,32.17,73494.48,0.0,0.42298,0.00016,29.11472]
[1780237102874,32.17,73494.48,0.0,0.42298,0.00016,29.11472]
[1780237102955,32.17,73495.61,0.0,0.42317,0.00016,29.1179]
[1780237103150,32.17,73495.61,0.0,0.42317,0.00016,29.1179]
[1780237103818,32.17,73497.43,0.0,0.42347,0.00016,29.12296]
[1780237104825,32.18,73506.35,0.0,0.42493,0.00016,29.14731]
[1780237106904,32.18,73507.42,0.0,0.42511,0.00016,29.15025]
[1780237106912,32.18,73503.44,0.0,0.42446,0.00016,29.13952]
[1780237107374,32.18,73503.44,0.0,0.42446,0.00016,29.13952]
[1780237107845,32.18,73505.98,0.0,0.42488,0.00016,29.1464]
[1780237109994,32.18,73506.29,0.0,0.42493,0.00016,29.14728]
[1780237110867,32.18,73520.85,0.0,0.42732,0.00016,29.18618]
[1780237114462,32.18,73519.44,0.0,0.42709,0.00016,29.17974]
[1780237114524,32.18,73519.44,0.0,0.42709,0.00016,29.17974]
[1780237114895,32.19,73519.67,0.0,0.42713,0.00016,29.18037]
[1780237115204,32.19,73519.67,0.0,0.42713,0.00016,29.18037]
[1780237115455,32.19,73519.67,0.0,0.42713,0.00016,29.18037]
[1780237115902,32.19,73525.58,0.0,0.42811,0.00016,29.19596]
[1780237116654,32.19,73525.58,0.0,0.42811,0.00016,29.19596]
[1780237116758,32.19,73525.58,0.0,0.42811,0.00016,29.19596]
[1780237116909,32.19,73522.14,0.0,0.42754,0.00016,29.18698]
[1780237117469,32.19,73522.14,0.0,0.42754,0.00016,29.18698]
[1780237117916,32.19,73519.17,0.0,0.42706,0.00016,29.17918]
[1780237120555,32.19,73520.93,0.0,0.42735,0.00016,29.18386]
[1780237121091,32.19,73519.12,0.0,0.42705,0.00016,29.17911]
[1780237121944,32.19,73496.48,0.0,0.42335,0.00016,29.11815]
[1780237122866,32.19,73496.48,0.0,0.42335,0.00016,29.11815]
[1780237122952,32.19,73486.86,0.0,0.42178,0.00016,29.09153]
[1780237123430,32.19,73486.86,0.0,0.42178,0.00016,29.09153]
[1780237124603,32.19,73481.63,0.0,0.42093,0.00016,29.07689]
[1780237127844,32.19,73486.11,0.0,0.42167,0.00016,29.08958]
[1780237127896,32.19,73486.11,0.0,0.42167,0.00016,29.08958]
[1780237127987,32.2,73488.09,0.0,0.42199,0.00016,29.09515]
[1780237128857,32.2,73488.09,0.0,0.42199,0.00016,29.09515]
[1780237128994,32.2,73487.8,0.0,0.42195,0.00016,29.09435]
[1780237131858,32.2,73481.29,0.0,0.42089,0.00016,29.07623]
[1780237131880,32.2,73481.29,0.0,0.42089,0.00016,29.07623]
[1780237132124,32.2,73481.29,0.0,0.42089,0.00016,29.07623]
[1780237132022,32.2,73476.5,0.0,0.42011,0.00016,29.06274]
[1780237133040,32.2,73476.5,0.0,0.42011,0.00016,29.06274]
[1780237133127,32.2,73459.16,0.0,0.41729,0.00016,29.01282]
[1780237133268,32.2,73459.16,0.0,0.41729,0.00016,29.01282]
[1780237133463,32.2,73459.16,0.0,0.41729,0.00016,29.01282]
[1780237133614,32.2,73459.16,0.0,0.41729,0.00016,29.01282]
[1780237134034,32.21,73459.1,0.0,0.41729,0.00016,29.01276]
[1780237134373,32.21,73459.1,0.0,0.41729,0.00016,29.01276]
[1780237134628,32.21,73459.1,0.0,0.41729,0.00016,29.01276]
[1780237135041,32.21,73442.29,0.0,0.41455,0.00016,28.96296]
[1780237135916,32.21,73442.29,0.0,0.41455,0.00016,28.96296]
[1780237136052,32.21,73429.08,0.0,0.4124,0.00016,28.92285]
[1780237137060,32.21,73436.64,0.0,0.41364,0.00016,28.94596]
[1780237137310,32.21,73436.64,0.0,0.41364,0.00016,28.94596]
[1780237137766,32.21,73436.64,0.0,0.41364,0.00016,28.94596]
[1780237138066,32.21,73444.75,0.0,0.41496,0.00016,28.97043]
[1780237140395,32.21,73440.07,0.0,0.4142,0.00016,28.95642]
[1780237141106,32.21,73440.07,0.0,0.4142,0.00016,28.95642]
[1780237142071,32.21,73437.45,0.0,0.41378,0.00016,28.94855]
[1780237142094,32.21,73449.12,0.0,0.41568,0.00016,28.98362]
[1780237142163,32.21,73449.12,0.0,0.41568,0.00016,28.98362]
[1780237142245,32.21,73449.12,0.0,0.41568,0.00016,28.98362]
[1780237142285,32.21,73449.12,0.0,0.41568,0.00016,28.98362]
[1780237142644,32.21,73449.12,0.0,0.41568,0.00016,28.98362]
[1780237142866,32.21,73449.12,0.0,0.41568,0.00016,28.98362]
[1780237143101,32.21,73461.06,0.0,0.41763,0.00016,29.01876]
[1780237147099,32.21,73460.92,0.0,0.4176,0.00016,29.01839]
[1780237147132,32.21,73446.5,0.0,0.41526,0.00016,28.97585]
[1780237149146,32.22,73442.28,0.0,0.41457,0.00016,28.9633]
[1780237152728,32.22,73439.63,0.0,0.41415,0.00016,28.95542]
[1780237152784,32.22,73441.01,0.0,0.41438,0.00016,28.95969]
[1780237154187,32.22,73450.34,0.0,0.4159,0.00016,28.9876]
[1780237155193,32.22,73438.53,0.0,0.41398,0.00016,28.95229]
[1780237157728,32.22,73439.14,0.0,0.41408,0.00016,28.95416]
[1780237157756,32.22,73439.14,0.0,0.41408,0.00016,28.95416]
[1780237157837,32.22,73439.14,0.0,0.41408,0.00016,28.95416]
[1780237157850,32.22,73439.82,0.0,0.4142,0.00016,28.95626]
[1780237158448,32.22,73439.82,0.0,0.4142,0.00016,28.95626]
[1780237158549,32.22,73447.17,0.0,0.41539,0.00016,28.9783]
[1780237159446,32.22,73447.17,0.0,0.41539,0.00016,28.9783]
[1780237161238,32.23,73437.66,0.0,0.41385,0.00016,28.94988]
[1780237162181,32.23,73437.66,0.0,0.41385,0.00016,28.94988]
[1780237166921,32.23,73441.38,0.0,0.41446,0.00016,28.96119]
[1780237167034,32.23,73441.08,0.0,0.41442,0.00016,28.96033]
[1780237167209,32.23,73441.08,0.0,0.41442,0.00016,28.96033]
[1780237167355,32.23,73441.08,0.0,0.41442,0.00016,28.96033]
[1780237167699,32.23,73441.08,0.0,0.41442,0.00016,28.96033]
[1780237168134,32.23,73441.08,0.0,0.41442,0.00016,28.96033]
[1780237167729,32.23,73468.06,0.0,0.41881,0.00016,29.0397]
[1780237168581,32.23,73476.17,0.0,0.42014,0.00016,29.06298]
[1780237170014,32.23,73476.17,0.0,0.42014,0.00016,29.06298]
[1780237170115,32.23,73475.35,0.0,0.42001,0.00016,29.06074]
[1780237171763,32.23,73469.49,0.0,0.41905,0.00016,29.04399]
[1780237171862,32.23,73470.61,0.0,0.41923,0.00016,29.04438]
[1780237175675,32.23,73469.16,0.0,0.41899,0.00016,29.04015]
[1780237176529,32.23,73468.45,0.0,0.41887,0.00016,29.03803]
[1780237176553,32.23,73468.45,0.0,0.41887,0.00016,29.03803]
[1780237178621,32.23,73467.78,0.0,0.41876,0.00016,29.03612]
[1780237179290,32.23,73468.82,0.0,0.41894,0.00016,29.03926]
[1780237181334,32.23,73462.63,0.0,0.41793,0.00016,29.02138]
[1780237181379,32.23,73462.63,0.0,0.41793,0.00016,29.02138]
[1780237181884,32.23,73462.63,0.0,0.41793,0.00016,29.02138]
[1780237182429,32.23,73463.45,0.0,0.41806,0.00016,29.02375]
[1780237185756,32.23,73449.78,0.0,0.41584,0.00016,28.98369]
[1780237191459,32.24,73449.19,0.0,0.41575,0.00016,28.98213]
[1780237194479,32.24,73458.71,0.0,0.41731,0.00016,29.01028]
[1780237197559,32.24,73458.28,0.0,0.41724,0.00016,29.00907]
[1780237197751,32.24,73458.28,0.0,0.41724,0.00016,29.00907]
[1780237198508,32.24,73473.8,0.0,0.41978,0.00016,29.054]
[1780237199515,32.24,73483.11,0.0,0.4213,0.00016,29.08038]
[1780237200803,32.24,73483.11,0.0,0.4213,0.00016,29.08038]
[1780237201032,32.24,73483.11,0.0,0.4213,0.00016,29.08038]
[1780237201045,32.24,73483.11,0.0,0.4213,0.00016,29.08038]
[1780237201697,32.25,73480.51,0.0,0.42088,0.00016,29.07312]
[1780237201729,32.25,73468.09,0.0,0.41886,0.00016,29.03779]
[1780237203086,32.25,73460.08,0.0,0.41756,0.00016,29.0146]
[1780237203832,32.25,73460.08,0.0,0.41756,0.00016,29.0146]
[1780237204033,32.25,73460.08,0.0,0.41756,0.00016,29.0146]
[1780237204150,32.25,73448.63,0.0,0.41569,0.00016,28.98093]
[1780237205041,32.25,73464.89,0.0,0.41835,0.00016,29.02868]
[1780237205564,32.25,73474.77,0.0,0.41996,0.00016,29.05709]
[1780237208072,32.25,73475.67,0.0,0.42011,0.00016,29.0597]
[1780237208335,32.25,73470.94,0.0,0.41935,0.00016,29.04628]
[1780237213620,32.26,73469.61,0.0,0.41916,0.00016,29.04287]
[1780237214256,32.26,73469.61,0.0,0.41916,0.00016,29.04287]
[1780237214627,32.26,73477.61,0.0,0.42046,0.00016,29.06571]
[1780237217890,32.27,73478.63,0.0,0.42064,0.00016,29.0687]
[1780237218655,32.27,73469.11,0.0,0.41909,0.00016,29.04169]
[1780237223689,32.27,73471.26,0.0,0.41945,0.00016,29.04803]
[1780237226175,32.27,73470.26,0.0,0.41929,0.00016,29.04521]
[1780237226805,32.27,73468.45,0.0,0.419,0.00016,29.04005]
[1780237228182,32.27,73467.26,0.0,0.41881,0.00016,29.03667]
[1780237228762,32.28,73463.67,0.0,0.41823,0.00016,29.02635]
[1780237230397,32.28,73461.38,0.0,0.41786,0.00016,29.01977]
[1780237231051,32.28,73461.38,0.0,0.41786,0.00016,29.01977]
[1780237233229,32.28,73464.6,0.0,0.41838,0.00016,29.02632]
[1780237237788,32.28,73472.62,0.0,0.4197,0.00016,29.04956]
[1780237239041,32.28,73472.62,0.0,0.4197,0.00016,29.04956]
[1780237240125,32.28,73474.43,0.0,0.41999,0.00016,29.05473]
[1780237245848,32.29,73472.5,0.0,0.41969,0.00016,29.04943]
[1780237250883,32.29,73478.49,0.0,0.42068,0.00016,29.06653]
[1780237252996,32.29,73478.99,0.0,0.42076,0.00016,29.06795]
[1780237253238,32.29,73478.99,0.0,0.42076,0.00016,29.06795]
[1780237253260,32.29,73478.99,0.0,0.42076,0.00016,29.06795]
[1780237253257,32.29,73490.55,0.0,0.42264,0.00016,29.10021]
[1780237253977,32.29,73500.02,0.0,0.42419,0.00016,29.12615]
[1780237254502,32.29,73500.02,0.0,0.42419,0.00016,29.12615]
[1780237254666,32.29,73500.02,0.0,0.42419,0.00016,29.12615]
[1780237254681,32.29,73500.02,0.0,0.42419,0.00016,29.12615]
[1780237254863,32.29,73500.02,0.0,0.42419,0.00016,29.12615]
[1780237254911,32.29,73507.66,0.0,0.42543,0.00016,29.14674]
[1780237256925,32.29,73515.59,0.0,0.42674,0.00016,29.16793]
[1780237259310,32.3,73514.07,0.0,0.42649,0.00016,29.16399]
[1780237259946,32.3,73512.29,0.0,0.4262,0.00016,29.15929]
[1780237260936,32.3,73512.29,0.0,0.4262,0.00016,29.15929]
[1780237260953,32.3,73515.74,0.0,0.42677,0.00016,29.16844]
[1780237262105,32.3,73515.74,0.0,0.42677,0.00016,29.16844]
[1780237262186,32.3,73522.85,0.0,0.42793,0.00016,29.18705]
[1780237264048,32.3,73517.2,0.0,0.42701,0.00016,29.17227]
[1780237264149,32.3,73515.98,0.0,0.42681,0.00016,29.16907]
[1780237264982,32.3,73523.81,0.0,0.42808,0.00016,29.18954]
[1780237265989,32.3,73532.38,0.0,0.42948,0.00016,29.21159]
[1780237267287,32.29,73543.21,0.0,0.43125,0.00016,29.23896]
[1780237267375,32.29,73543.21,0.0,0.43125,0.00016,29.23896]
[1780237267677,32.29,73543.21,0.0,0.43125,0.00016,29.23896]
[1780237267745,32.29,73543.21,0.0,0.43125,0.00016,29.23896]
[1780237268020,32.29,73525.53,0.0,0.42836,0.00016,29.19391]
[1780237268697,32.29,73525.53,0.0,0.42836,0.00016,29.19391]
[1780237269015,32.29,73511.48,0.0,0.42606,0.00016,29.15703]
[1780237272035,32.3,73500.35,0.0,0.42425,0.00016,29.12722]
[1780237273042,32.3,73510.89,0.0,0.42598,0.00016,29.15559]
[1780237274053,32.3,73518.91,0.0,0.42729,0.00016,29.17681]
[1780237279141,32.3,73521.35,0.0,0.42769,0.00016,29.18326]
[1780237280030,32.3,73523.24,0.0,0.428,0.00016,29.1882]
[1780237280093,32.3,73525.45,0.0,0.42836,0.00016,29.19395]
[1780237280840,32.3,73525.45,0.0,0.42836,0.00016,29.19395]
[1780237281099,32.3,73528.26,0.0,0.42882,0.00016,29.20122]
[1780237284121,32.3,73540.21,0.0,0.43078,0.00016,29.23172]
[1780237286135,32.3,73548.59,0.0,0.43215,0.00016,29.25269]
[1780237291171,32.31,73550.37,0.0,0.43244,0.00016,29.25431]
[1780237295083,32.31,73550.82,0.0,0.43251,0.00016,29.25543]
[1780237295130,32.31,73550.82,0.0,0.43251,0.00016,29.25543]
[1780237295281,32.31,73550.82,0.0,0.43251,0.00016,29.25543]
[1780237295201,32.31,73542.22,0.0,0.43111,0.00016,29.23404]
[1780237295500,32.31,73542.22,0.0,0.43111,0.00016,29.23404]
[1780237296163,32.31,73542.22,0.0,0.43111,0.00016,29.23404]
[1780237296338,32.31,73521.17,0.0,0.42767,0.00016,29.18015]
[1780237297216,32.3,73512.79,0.0,0.4263,0.00016,29.15807]
[1780237302249,32.3,73515.5,0.0,0.42673,0.00016,29.16504]
[1780237304264,32.3,73508.05,0.0,0.42551,0.00016,29.14521]
[1780237306278,32.3,73495.78,0.0,0.42351,0.00016,29.11202]
[1780237309429,32.3,73496.3,0.0,0.42359,0.00016,29.11339]
[1780237310616,32.3,73494.93,0.0,0.42336,0.00016,29.10965]
[1780237311135,32.3,73494.93,0.0,0.42336,0.00016,29.10965]
[1780237312967,32.3,73487.53,0.0,0.42216,0.00016,29.08925]
[1780237317138,32.3,73488.48,0.0,0.42232,0.00016,29.09193]
[1780237319369,32.3,73501.95,0.0,0.42451,0.00016,29.12882]
[1780237324404,32.3,73499.2,0.0,0.42406,0.00016,29.12134]
[1780237329439,32.3,73501.39,0.0,0.42442,0.00016,29.12727]
[1780237334156,32.3,73504.37,0.0,0.4249,0.00016,29.1353]
[1780237339508,32.3,73503.7,0.0,0.42479,0.00016,29.13343]
[1780237342530,32.3,73493.18,0.0,0.42307,0.00016,29.10476]
[1780237347565,32.3,73492.56,0.0,0.42297,0.00016,29.10306]
[1780237352600,32.3,73498.08,0.0,0.42387,0.00016,29.11536]
[1780237357635,32.3,73507.49,0.0,0.4254,0.00016,29.14078]
[1780237362670,32.29,73510.3,0.0,0.42585,0.00016,29.14823]
[1780237365404,32.29,73510.56,0.0,0.4259,0.00016,29.14891]
[1780237365691,32.29,73515.59,0.0,0.42672,0.00016,29.16222]
[1780237366682,32.29,73515.59,0.0,0.42672,0.00016,29.16222]
[1780237369719,32.29,73526.09,0.0,0.42843,0.00016,29.18962]
[1780237372059,32.29,73529.61,0.0,0.429,0.00016,29.19868]
[1780237372144,32.29,73529.8,0.0,0.42903,0.00016,29.19912]
[1780237372442,32.29,73529.8,0.0,0.42903,0.00016,29.19912]
[1780237372740,32.29,73531.62,0.0,0.42932,0.00016,29.20379]
[1780237377991,32.29,73535.65,0.0,0.42998,0.00016,29.21404]
[1780237381904,32.29,73539.23,0.0,0.43056,0.00016,29.22307]
[1780237382005,32.29,73547.93,0.0,0.43199,0.00016,29.24484]
[1780237386823,32.28,73553.32,0.0,0.43286,0.00016,29.25812]
[1780237391873,32.29,73553.17,0.0,0.43285,0.00016,29.25785]
[1780237394273,32.29,73553.7,0.0,0.43294,0.00016,29.25917]
[1780237394328,32.29,73553.7,0.0,0.43294,0.00016,29.25917]
[1780237395465,32.29,73551.71,0.0,0.43261,0.00016,29.25432]
[1780237395489,32.29,73551.71,0.0,0.43261,0.00016,29.25432]
[1780237395901,32.29,73549.46,0.0,0.43224,0.00016,29.24876]
[1780237400936,32.29,73543.87,0.0,0.43133,0.00016,29.23478]
[1780237405972,32.28,73538.38,0.0,0.43042,0.00016,29.22086]
[1780237411007,32.28,73542.93,0.0,0.43115,0.00016,29.2294]
[1780237415080,32.28,73541.81,0.0,0.43096,0.00016,29.22653]
[1780237415114,32.28,73539.43,0.0,0.43057,0.00016,29.22051]
[1780237416043,32.28,73525.6,0.0,0.42831,0.00016,29.18511]
[1780237416520,32.28,73525.6,0.0,0.42831,0.00016,29.18511]
[1780237417050,32.28,73528.86,0.0,0.42884,0.00016,29.19355]
[1780237421078,32.28,73536.06,0.0,0.43002,0.00016,29.21202]
[1780237426113,32.28,73538.25,0.0,0.43038,0.00016,29.21759]
[1780237427172,32.28,73538.25,0.0,0.43038,0.00016,29.21759]
[1780237427196,32.28,73538.42,0.0,0.43041,0.00016,29.21803]
[1780237428127,32.28,73529.05,0.0,0.42888,0.00016,29.19409]
[1780237433462,32.28,73526.75,0.0,0.4285,0.00016,29.18815]
[1780237433734,32.28,73527.76,0.0,0.42867,0.00016,29.19077]
[1780237434169,32.28,73526.84,0.0,0.42852,0.00016,29.18839]
[1780237440211,32.28,73526.23,0.0,0.42842,0.00016,29.18687]
[1780237440696,32.28,73526.23,0.0,0.42842,0.00016,29.18687]
[1780237441218,32.28,73525.84,0.0,0.42836,0.00016,29.18587]
[1780237446253,32.28,73521.5,0.0,0.42764,0.00016,29.17452]
[1780237448023,32.28,73521.91,0.0,0.42771,0.00016,29.1756]
[1780237448027,32.28,73521.91,0.0,0.42771,0.00016,29.1756]
[1780237451206,32.28,73522.78,0.0,0.42786,0.00016,29.1779]
[1780237451288,32.28,73523.85,0.0,0.42803,0.00016,29.1807]
[1780237453302,32.28,73532.35,0.0,0.42942,0.00016,29.20265]
[1780237457259,32.29,73536.06,0.0,0.43003,0.00016,29.21217]
[1780237457330,32.29,73534.97,0.0,0.42986,0.00016,29.20942]
[1780237458085,32.29,73534.97,0.0,0.42986,0.00016,29.20942]
[1780237458338,32.29,73518.69,0.0,0.4272,0.00016,29.16733]
[1780237460352,32.29,73517.28,0.0,0.42697,0.00016,29.16363]
[1780237460688,32.29,73517.28,0.0,0.42697,0.00016,29.16363]
[1780237466394,32.29,73516.61,0.0,0.42686,0.00016,29.16187]
[1780237469440,32.29,73513.04,0.0,0.42627,0.00016,29.15243]
[1780237469415,32.29,73501.97,0.0,0.42447,0.00016,29.12275]
[1780237470180,32.29,73501.97,0.0,0.42447,0.00016,29.12275]
[1780237470267,32.29,73501.97,0.0,0.42447,0.00016,29.12275]
[1780237470427,32.29,73501.97,0.0,0.42447,0.00016,29.12275]
[1780237470480,32.29,73501.97,0.0,0.42447,0.00016,29.12275]
[1780237474022,32.29,73500.22,0.0,0.42417,0.00016,29.11516]
[1780237476071,32.29,73500.11,0.0,0.42415,0.00016,29.11485]
[1780237478538,32.29,73492.88,0.0,0.42297,0.00016,29.09507]
[1780237481530,32.29,73485.54,0.0,0.42178,0.00016,29.07474]
[1780237483513,32.29,73474.93,0.0,0.42005,0.00016,29.04495]
[1780237488548,32.29,73473.28,0.0,0.41979,0.00016,29.04038]
[1780237493583,32.29,73482.41,0.0,0.42128,0.00016,29.06628]
[1780237498618,32.29,73486.51,0.0,0.42196,0.00016,29.07777]
[1780237501323,32.29,73486.6,0.0,0.42197,0.00016,29.07803]
[1780237501449,32.29,73486.6,0.0,0.42197,0.00016,29.07803]
[1780237501640,32.29,73494.0,0.0,0.42318,0.00016,29.09849]
[1780237502647,32.29,73486.82,0.0,0.42201,0.00016,29.07866]
[1780237504526,32.29,73486.82,0.0,0.42201,0.00016,29.07866]
[1780237505668,32.3,73473.93,0.0,0.41991,0.00016,29.04246]
[1780237506622,32.3,73473.93,0.0,0.41991,0.00016,29.04246]
[1780237508278,32.3,73472.66,0.0,0.4197,0.00016,29.03887]
[1780237513272,32.3,73472.13,0.0,0.41963,0.00016,29.03749]
[1780237513499,32.3,73472.13,0.0,0.41963,0.00016,29.03749]
[1780237513573,32.3,73471.67,0.0,0.41955,0.00016,29.03623]
[1780237513933,32.3,73471.67,0.0,0.41955,0.00016,29.03623]
[1780237514971,32.3,73466.65,0.0,0.41874,0.00016,29.02188]
[1780237515072,32.3,73457.05,0.0,0.41718,0.00016,28.99408]
[1780237517368,32.3,73455.78,0.0,0.41697,0.00016,28.99037]
[1780237517398,32.3,73455.78,0.0,0.41697,0.00016,28.99037]
[1780237517405,32.3,73455.78,0.0,0.41697,0.00016,28.99037]
[1780237518334,32.3,73455.67,0.0,0.41696,0.00016,28.99013]
[1780237519844,32.3,73459.95,0.0,0.41766,0.00016,29.00267]
[1780237519936,32.31,73458.87,0.0,0.41749,0.00016,28.9996]
[1780237521105,32.31,73458.87,0.0,0.41749,0.00016,28.9996]
[1780237521223,32.31,73458.87,0.0,0.41749,0.00016,28.9996]
[1780237521317,32.31,73459.78,0.0,0.41764,0.00016,29.00228]
[1780237521863,32.31,73459.78,0.0,0.41764,0.00016,29.00228]
[1780237523794,32.31,73471.92,0.0,0.41962,0.00016,29.03725]
[1780237528266,32.31,73477.54,0.0,0.42054,0.00016,29.05326]
[1780237535887,32.32,73482.89,0.0,0.42143,0.00016,29.06585]
[1780237536608,32.32,73482.89,0.0,0.42143,0.00016,29.06585]
[1780237538831,32.32,73476.98,0.0,0.42046,0.00016,29.04925]
[1780237538930,32.32,73476.98,0.0,0.42046,0.00016,29.04925]
[1780237544952,32.32,73467.95,0.0,0.419,0.00016,29.0237]
[1780237546718,32.32,73467.9,0.0,0.419,0.00016,29.02357]
[1780237548980,32.32,73477.77,0.0,0.42061,0.00016,29.05169]
[1780237550875,32.32,73477.27,0.0,0.42053,0.00016,29.05031]
[1780237556035,32.33,73469.74,0.0,0.41932,0.00016,29.02915]
[1780237561628,32.33,73468.41,0.0,0.41911,0.00016,29.02544]
[1780237567114,32.33,73471.17,0.0,0.41956,0.00016,29.03345]
[1780237572149,32.34,73472.37,0.0,0.41977,0.00016,29.037]
[1780237579198,32.34,73472.06,0.0,0.41973,0.00016,29.03631]
[1780237581506,32.34,73472.31,0.0,0.41977,0.00016,29.03704]
[1780237585240,32.35,73483.19,0.0,0.42155,0.00016,29.06781]
[1780237587683,32.35,73486.39,0.0,0.42207,0.00016,29.0767]
[1780237587876,32.35,73486.39,0.0,0.42207,0.00016,29.0767]
[1780237588826,32.35,73486.96,0.0,0.42216,0.00016,29.07828]
[1780237590520,32.35,73487.34,0.0,0.42222,0.00016,29.07933]
[1780237590529,32.35,73487.34,0.0,0.42222,0.00016,29.07933]
[1780237596317,32.34,73491.69,0.0,0.42292,0.00016,29.08845]
[1780237601352,32.34,73484.01,0.0,0.42167,0.00016,29.06716]
[1780237606387,32.34,73483.06,0.0,0.42152,0.00016,29.06453]
[1780237608118,32.34,73483.02,0.0,0.42151,0.00016,29.06443]
[1780237613436,32.34,73482.96,0.0,0.4215,0.00016,29.06428]
[1780237620485,32.34,73483.0,0.0,0.42151,0.00016,29.06442]
[1780237625519,32.35,73483.2,0.0,0.42154,0.00016,29.065]
[1780237630556,32.35,73480.32,0.0,0.42107,0.00016,29.05696]
[1780237635590,32.35,73480.4,0.0,0.42109,0.00016,29.05721]
[1780237637443,32.35,73481.41,0.0,0.42126,0.00016,29.06005]
[1780237637840,32.35,73477.85,0.0,0.42068,0.00016,29.05007]
[1780237638611,32.35,73470.71,0.0,0.41952,0.00016,29.02985]
[1780237639402,32.35,73470.71,0.0,0.41952,0.00016,29.02985]
[1780237644652,32.35,73470.72,0.0,0.41953,0.00016,29.03002]
[1780237648733,32.35,73470.32,0.0,0.41947,0.00016,29.02897]
[1780237649473,32.35,73470.32,0.0,0.41947,0.00016,29.02897]
[1780237649693,32.35,73481.49,0.0,0.42129,0.00016,29.06053]
[1780237654731,32.35,73488.76,0.0,0.42246,0.00016,29.07791]
[1780237658740,32.35,73487.2,0.0,0.42221,0.00016,29.07359]
[1780237664290,32.35,73487.31,0.0,0.42222,0.00016,29.07389]
[1780237670420,32.35,73486.48,0.0,0.42209,0.00016,29.07158]
[1780237675878,32.35,73486.16,0.0,0.42204,0.00016,29.07068]
[1780237679141,32.35,73483.19,0.0,0.42155,0.00016,29.06245]
[1780237679475,32.35,73483.19,0.0,0.42155,0.00016,29.06245]
[1780237679573,32.35,73483.19,0.0,0.42155,0.00016,29.06245]
[1780237679906,32.35,73468.01,0.0,0.41909,0.00016,29.01962]
[1780237682927,32.36,73463.29,0.0,0.41833,0.00016,29.00616]
[1780237684804,32.36,73460.39,0.0,0.41786,0.00016,28.99781]
[1780237685188,32.36,73460.39,0.0,0.41786,0.00016,28.99781]
[1780237685338,32.36,73460.39,0.0,0.41786,0.00016,28.99781]
[1780237689824,32.36,73457.67,0.0,0.41743,0.00016,28.99007]
[1780237691005,32.36,73460.11,0.0,0.41782,0.00016,28.99719]
[1780237694081,32.36,73467.51,0.0,0.41903,0.00016,29.01858]
[1780237697028,32.37,73475.7,0.0,0.42037,0.00016,29.04195]
[1780237699042,32.37,73484.81,0.0,0.42186,0.00016,29.06754]
[1780237704122,32.37,73488.95,0.0,0.42254,0.00016,29.0792]
[1780237704425,32.37,73488.95,0.0,0.42254,0.00016,29.0792]
[1780237706236,32.37,73492.4,0.0,0.42311,0.00016,29.08879]
[1780237706329,32.37,73495.22,0.0,0.42357,0.00016,29.09648]
[1780237708407,32.37,73496.68,0.0,0.42381,0.00016,29.10043]
[1780237708429,32.37,73499.05,0.0,0.42419,0.00016,29.10684]
[1780237710551,32.37,73499.88,0.0,0.42432,0.00016,29.10907]
[1780237710653,32.37,73500.4,0.0,0.42441,0.00016,29.11045]
[1780237715236,32.37,73498.6,0.0,0.42411,0.00016,29.10277]
[1780237715315,32.37,73500.16,0.0,0.42436,0.00016,29.10703]
[1780237721247,32.37,73506.38,0.0,0.42537,0.00016,29.1237]
[1780237721264,32.37,73506.38,0.0,0.42537,0.00016,29.1237]
[1780237721576,32.37,73506.38,0.0,0.42537,0.00016,29.1237]
[1780237721582,32.37,73506.38,0.0,0.42537,0.00016,29.1237]
[1780237729415,32.37,73504.9,0.0,0.42513,0.00016,29.1197]
[1780237729468,32.37,73513.79,0.0,0.42658,0.00016,29.14333]
[1780237730262,32.37,73506.26,0.0,0.42535,0.00016,29.12333]
[1780237734290,32.37,73498.05,0.0,0.42401,0.00016,29.10122]
[1780237739325,32.37,73497.77,0.0,0.42397,0.00016,29.10051]
[1780237744360,32.37,73496.37,0.0,0.42374,0.00016,29.09669]
[1780237749395,32.37,73496.59,0.0,0.42378,0.00016,29.09738]
[1780237754430,32.38,73490.76,0.0,0.42284,0.00016,29.08154]
[1780237759465,32.38,73490.23,0.0,0.42277,0.00016,29.08021]
[1780237769535,32.39,73490.08,0.0,0.42276,0.00016,29.08007]
[1780237772556,32.39,73497.47,0.0,0.42396,0.00016,29.09746]
[1780237775713,32.39,73499.46,0.0,0.42428,0.00016,29.10289]
[1780237775819,32.39,73499.19,0.0,0.42424,0.00016,29.10218]
[1780237775947,32.39,73499.19,0.0,0.42424,0.00016,29.10218]
[1780237776584,32.39,73498.57,0.0,0.42414,0.00016,29.10052]
[1780237781619,32.39,73491.97,0.0,0.42307,0.00016,29.08265]
[1780237783633,32.39,73500.72,0.0,0.4245,0.00016,29.10645]
[1780237790682,32.39,73505.97,0.0,0.42535,0.00016,29.12045]
[1780237795718,32.39,73504.32,0.0,0.42507,0.00016,29.11596]
[1780237797553,32.39,73504.13,0.0,0.42504,0.00016,29.11543]
[1780237800753,32.39,73491.16,0.0,0.42293,0.00016,29.08029]
[1780237802767,32.39,73483.34,0.0,0.42167,0.00016,29.05874]
[1780237807592,32.39,73484.26,0.0,0.42183,0.00016,29.06146]
[1780237816866,32.4,73492.19,0.0,0.42314,0.00016,29.08367]
[1780237821901,32.41,73492.03,0.0,0.42312,0.00016,29.08337]
[1780237828950,32.41,73492.11,0.0,0.42315,0.00016,29.08378]
[1780237832979,32.41,73499.39,0.0,0.42432,0.00016,29.10062]
[1780237838014,32.4,73503.24,0.0,0.42493,0.00016,29.11088]
[1780237839268,32.4,73503.24,0.0,0.42493,0.00016,29.11088]
[1780237844586,32.4,73507.61,0.0,0.42564,0.00016,29.12248]
[1780237844681,32.4,73510.58,0.0,0.42612,0.00016,29.13034]
[1780237845125,32.4,73510.58,0.0,0.42612,0.00016,29.13034]
[1780237848743,32.4,73511.41,0.0,0.42625,0.00016,29.13252]
[1780237852563,32.4,73518.67,0.0,0.42743,0.00016,29.15157]
[1780237858157,32.4,73524.75,0.0,0.42843,0.00016,29.16741]
[1780237860522,32.4,73524.74,0.0,0.42843,0.00016,29.1674]
[1780237860623,32.4,73522.0,0.0,0.42798,0.00016,29.16033]
[1780237862447,32.4,73519.21,0.0,0.42753,0.00016,29.15307]
[1780237862547,32.4,73519.21,0.0,0.42753,0.00016,29.15307]
[1780237863106,32.4,73515.25,0.0,0.42689,0.00016,29.14272]
[1780237863201,32.4,73503.42,0.0,0.42496,0.00016,29.1113]
[1780237865215,32.4,73511.61,0.0,0.42629,0.00016,29.1331]
[1780237871257,32.4,73507.35,0.0,0.42559,0.00016,29.12174]
[1780237876291,32.4,73505.32,0.0,0.42526,0.00016,29.11621]
[1780237881327,32.4,73507.38,0.0,0.42558,0.00016,29.12162]
[1780237884854,32.39,73507.96,0.0,0.42568,0.00016,29.12315]
[1780237885775,32.39,73507.99,0.0,0.42568,0.00016,29.12319]
[1780237885789,32.39,73510.1,0.0,0.42602,0.00016,29.12879]
[1780237890390,32.39,73520.04,0.0,0.42764,0.00016,29.15487]
[1780237893921,32.39,73521.2,0.0,0.42782,0.00016,29.15508]
[1780237895616,32.39,73528.69,0.0,0.42904,0.00016,29.1744]
[1780237900991,32.39,73531.67,0.0,0.42953,0.00016,29.18202]
[1780237909527,32.39,73531.8,0.0,0.42955,0.00016,29.1824]
[1780237914855,32.39,73532.22,0.0,0.42962,0.00016,29.1835]
[1780237920604,32.4,73531.87,0.0,0.42957,0.00016,29.18266]
[1780237926646,32.4,73532.52,0.0,0.42968,0.00016,29.18436]
[1780237929764,32.4,73532.26,0.0,0.42964,0.00016,29.18371]
[1780237930381,32.4,73531.92,0.0,0.42958,0.00016,29.18285]
[1780237936717,32.4,73531.25,0.0,0.42947,0.00016,29.18117]
[1780237941755,32.4,73530.89,0.0,0.42942,0.00016,29.18026]
[1780237946790,32.4,73531.53,0.0,0.42952,0.00016,29.18189]
[1780237951825,32.4,73535.29,0.0,0.43013,0.00016,29.18863]
[1780237952970,32.4,73535.29,0.0,0.43013,0.00016,29.18863]
[1780237953123,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953181,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953297,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953318,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953387,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953442,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953583,32.4,73535.79,0.0,0.43021,0.00016,29.1899]
[1780237953840,32.4,73566.36,0.0,0.4352,0.00016,29.26493]
[1780237954992,32.4,73575.34,0.0,0.43667,0.00016,29.28611]
[1780237955855,32.4,73575.34,0.0,0.43667,0.00016,29.28611]
[1780237956060,32.4,73575.07,0.0,0.43662,0.00016,29.28547]
[1780237956212,32.4,73575.07,0.0,0.43662,0.00016,29.28547]
[1780237961171,32.4,73581.62,0.0,0.43769,0.00016,29.30064]
[1780237961895,32.4,73582.07,0.0,0.43777,0.00016,29.3017]
[1780237962989,32.4,73582.07,0.0,0.43777,0.00016,29.3017]
[1780237963909,32.4,73575.44,0.0,0.43668,0.00016,29.28634]
[1780237964330,32.4,73575.44,0.0,0.43668,0.00016,29.28634]
[1780237966341,32.4,73573.76,0.0,0.43641,0.00016,29.2824]
[1780237966864,32.4,73573.76,0.0,0.43641,0.00016,29.2824]
[1780237967637,32.4,73570.0,0.0,0.43579,0.00016,29.27355]
[1780237967767,32.4,73570.0,0.0,0.43579,0.00016,29.27355]
[1780237967938,32.4,73560.47,0.0,0.43424,0.00016,29.25081]
[1780237972974,32.4,73561.2,0.0,0.43436,0.00016,29.25261]
[1780237974780,32.4,73560.68,0.0,0.43428,0.00016,29.25137]
[1780237977929,32.4,73560.71,0.0,0.43428,0.00016,29.25146]
[1780237983051,32.4,73568.94,0.0,0.43563,0.00016,29.27113]
[1780237983550,32.4,73568.94,0.0,0.43563,0.00016,29.27113]
[1780237983658,32.4,73568.94,0.0,0.43563,0.00016,29.27113]
[1780237983814,32.4,73568.94,0.0,0.43563,0.00016,29.27113]
[1780237985596,32.4,73575.21,0.0,0.43665,0.00016,29.28588]
[1780237988287,32.4,73576.02,0.0,0.43679,0.00016,29.28776]
[1780237990100,32.4,73569.1,0.0,0.43565,0.00016,29.27149]
[1780237995135,32.4,73568.87,0.0,0.43562,0.00016,29.27096]
[1780238000620,32.4,73569.22,0.0,0.43567,0.00016,29.2718]
[1780238004864,32.4,73569.18,0.0,0.43567,0.00016,29.27171]
[1780238010240,32.4,73567.67,0.0,0.43542,0.00016,29.26817]
[1780238011888,32.4,73567.67,0.0,0.43542,0.00016,29.26817]
[1780238017967,32.4,73560.46,0.0,0.43424,0.00016,29.24816]
[1780238018014,32.4,73560.46,0.0,0.43424,0.00016,29.24816]
[1780238018145,32.41,73559.43,0.0,0.43408,0.00016,29.2457]
[1780238018310,32.41,73559.43,0.0,0.43408,0.00016,29.2457]
[1780238018382,32.41,73559.43,0.0,0.43408,0.00016,29.2457]
[1780238019096,32.41,73559.43,0.0,0.43408,0.00016,29.2457]
[1780238019102,32.41,73546.11,0.0,0.4319,0.00016,29.21314]
[1780238019287,32.41,73546.11,0.0,0.4319,0.00016,29.21314]
[1780238019389,32.41,73546.11,0.0,0.4319,0.00016,29.21314]
[1780238021789,32.41,73542.57,0.0,0.43132,0.00016,29.20434]
[1780238027359,32.41,73550.02,0.0,0.43255,0.00016,29.22293]
[1780238031891,32.41,73550.16,0.0,0.43258,0.00016,29.22333]
[1780238037429,32.42,73555.2,0.0,0.43341,0.00016,29.2358]
[1780238042464,32.42,73557.93,0.0,0.43387,0.00016,29.2425]
[1780238048506,32.42,73557.79,0.0,0.43385,0.00016,29.24223]
[1780238053542,32.42,73560.64,0.0,0.43432,0.00016,29.24915]
[1780238054161,32.42,73560.64,0.0,0.43432,0.00016,29.24915]
[1780238060590,32.42,73560.72,0.0,0.43433,0.00016,29.24939]
[1780238065625,32.43,73561.58,0.0,0.43448,0.00016,29.25149]
[1780238070660,32.43,73562.5,0.0,0.43463,0.00016,29.25372]
[1780238075694,32.43,73563.64,0.0,0.43481,0.00016,29.25365]
[1780238080730,32.43,73561.81,0.0,0.43451,0.00016,29.24928]
[1780238081515,32.43,73561.81,0.0,0.43451,0.00016,29.24928]
[1780238081572,32.43,73561.81,0.0,0.43451,0.00016,29.24928]
[1780238081654,32.43,73561.81,0.0,0.43451,0.00016,29.24928]
[1780238081701,32.43,73561.81,0.0,0.43451,0.00016,29.24928]
[1780238081964,32.43,73561.81,0.0,0.43451,0.00016,29.24928]
[1780238082227,32.43,73566.98,0.0,0.43536,0.00016,29.26163]
[1780238082523,32.43,73566.98,0.0,0.43536,0.00016,29.26163]
[1780238082967,32.43,73579.41,0.0,0.43739,0.00016,29.29075]
[1780238083708,32.43,73579.41,0.0,0.43739,0.00016,29.29075]
[1780238089797,32.43,73580.12,0.0,0.4375,0.00016,29.2924]
[1780238092229,32.43,73579.95,0.0,0.43748,0.00016,29.292]
[1780238094525,32.43,73580.02,0.0,0.43749,0.00016,29.29216]
[1780238099867,32.43,73579.47,0.0,0.4374,0.00016,29.29088]
[1780238101073,32.43,73579.47,0.0,0.4374,0.00016,29.29088]
[1780238101194,32.43,73579.47,0.0,0.4374,0.00016,29.29088]
[1780238101969,32.43,73579.43,0.0,0.43739,0.00016,29.29079]
[1780238102035,32.43,73572.32,0.0,0.43623,0.00016,29.27422]
[1780238102758,32.43,73572.32,0.0,0.43623,0.00016,29.27422]
[1780238103132,32.43,73572.32,0.0,0.43623,0.00016,29.27422]
[1780238104399,32.43,73575.52,0.0,0.43675,0.00016,29.2817]
[1780238104602,32.43,73575.52,0.0,0.43675,0.00016,29.2817]
[1780238104787,32.43,73575.52,0.0,0.43675,0.00016,29.2817]
[1780238104835,32.43,73575.52,0.0,0.43675,0.00016,29.2817]
[1780238104909,32.43,73582.42,0.0,0.43788,0.00016,29.29767]
[1780238107043,32.43,73588.55,0.0,0.43888,0.00016,29.31166]
[1780238115985,32.42,73593.69,0.0,0.43971,0.00016,29.32308]
[1780238117220,32.42,73593.69,0.0,0.43971,0.00016,29.32308]
[1780238117404,32.42,73594.19,0.0,0.43979,0.00016,29.32419]
[1780238117617,32.42,73594.19,0.0,0.43979,0.00016,29.32419]
[1780238119471,32.42,73602.64,0.0,0.44116,0.00016,29.34291]
[1780238125199,32.41,73607.15,0.0,0.44189,0.00016,29.35266]
[1780238128395,32.41,73610.9,0.0,0.4425,0.00016,29.36068]
[1780238128857,32.41,73610.9,0.0,0.4425,0.00016,29.36068]
[1780238129077,32.41,73615.26,0.0,0.44321,0.00016,29.37004]
[1780238130691,32.41,73615.98,0.0,0.44332,0.00016,29.37156]
[1780238131091,32.4,73615.95,0.0,0.44331,0.00016,29.36867]
[1780238133619,32.4,73616.22,0.0,0.44335,0.00016,29.3692]
[1780238134193,32.4,73616.22,0.0,0.44335,0.00016,29.3692]
[1780238134112,32.4,73619.01,0.0,0.44381,0.00016,29.37512]
[1780238134654,32.4,73619.01,0.0,0.44381,0.00016,29.37512]
[1780238135119,32.4,73631.78,0.0,0.4459,0.00016,29.4018]
[1780238135330,32.4,73631.78,0.0,0.4459,0.00016,29.4018]
[1780238135683,32.4,73631.78,0.0,0.4459,0.00016,29.4018]
[1780238139248,32.4,73638.19,0.0,0.44695,0.00016,29.41486]
[1780238143771,32.4,73639.33,0.0,0.44712,0.00016,29.41708]
[1780238149217,32.39,73636.72,0.0,0.44669,0.00016,29.4117]
[1780238150446,32.39,73635.21,0.0,0.44644,0.00016,29.40861]
[1780238155433,32.39,73632.25,0.0,0.44595,0.00016,29.40251]
[1780238155451,32.39,73632.25,0.0,0.44595,0.00016,29.40251]
[1780238160403,32.39,73629.61,0.0,0.44551,0.00016,29.39702]
[1780238165757,32.39,73631.6,0.0,0.44584,0.00016,29.40109]
[1780238165835,32.38,73631.47,0.0,0.44581,0.00016,29.4008]
[1780238167041,32.38,73623.8,0.0,0.44455,0.00016,29.38482]
[1780238172378,32.38,73624.89,0.0,0.44472,0.00016,29.38702]
[1780238177413,32.38,73625.63,0.0,0.44484,0.00016,29.3885]
[1780238182448,32.37,73620.29,0.0,0.44395,0.00016,29.37716]
[1780238187483,32.37,73622.35,0.0,0.44428,0.00016,29.38142]
[1780238192518,32.36,73626.48,0.0,0.44495,0.00016,29.38721]
[1780238197553,32.36,73627.03,0.0,0.44503,0.00016,29.38829]
[1780238202588,32.36,73629.59,0.0,0.44544,0.00016,29.39355]
[1780238204602,32.36,73637.5,0.0,0.44674,0.00016,29.40979]
[1780238209642,32.36,73639.76,0.0,0.44711,0.00016,29.41436]
[1780238214676,32.36,73640.52,0.0,0.44723,0.00016,29.41588]
[1780238219713,32.35,73641.14,0.0,0.44733,0.00016,29.41712]
[1780238224748,32.35,73637.21,0.0,0.44669,0.00016,29.40913]
[1780238229790,32.35,73637.32,0.0,0.4467,0.00016,29.40932]
[1780238234825,32.35,73638.83,0.0,0.44695,0.00016,29.41236]
[1780238239860,32.35,73640.13,0.0,0.44716,0.00016,29.41497]
[1780238244895,32.35,73641.1,0.0,0.44731,0.00016,29.41691]
[1780238249931,32.35,73640.5,0.0,0.44721,0.00016,29.41567]
[1780238250616,32.35,73640.5,0.0,0.44721,0.00016,29.41567]
[1780238250938,32.35,73637.42,0.0,0.44671,0.00016,29.40942]
[1780238252596,32.35,73634.11,0.0,0.44616,0.00016,29.39984]
[1780238252952,32.35,73633.82,0.0,0.44611,0.00016,29.39923]
[1780238257987,32.34,73634.74,0.0,0.44625,0.00016,29.40107]
[1780238258447,32.34,73634.74,0.0,0.44625,0.00016,29.40107]
[1780238258994,32.34,73636.2,0.0,0.44649,0.00016,29.40405]
[1780238264029,32.34,73630.43,0.0,0.44554,0.00016,29.39211]
[1780238266728,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238266783,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238266936,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238267001,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238267087,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238267113,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238267267,32.34,73629.79,0.0,0.44543,0.00016,29.39076]
[1780238267294,32.34,73614.29,0.0,0.44288,0.00016,29.35797]
[1780238267924,32.34,73614.29,0.0,0.44288,0.00016,29.35797]
[1780238268051,32.34,73614.29,0.0,0.44288,0.00016,29.35797]
[1780238268272,32.34,73614.29,0.0,0.44288,0.00016,29.35797]
[1780238268366,32.34,73614.29,0.0,0.44288,0.00016,29.35797]
[1780238268337,32.34,73602.66,0.0,0.44097,0.00016,29.33258]
[1780238268935,32.34,73602.66,0.0,0.44097,0.00016,29.33258]
[1780238269046,32.34,73602.66,0.0,0.44097,0.00016,29.33258]
[1780238269307,32.34,73602.66,0.0,0.44097,0.00016,29.33258]
[1780238269330,32.34,73602.66,0.0,0.44097,0.00016,29.33258]
[1780238269584,32.34,73600.79,0.0,0.44066,0.00016,29.32842]
[1780238270072,32.34,73583.85,0.0,0.43788,0.00016,29.2901]
[1780238270443,32.34,73583.85,0.0,0.43788,0.00016,29.2901]
[1780238271340,32.34,73583.85,0.0,0.43788,0.00016,29.2901]
[1780238271079,32.34,73581.67,0.0,0.43753,0.00016,29.28507]
[1780238272038,32.34,73581.67,0.0,0.43753,0.00016,29.28507]
[1780238272138,32.34,73581.67,0.0,0.43753,0.00016,29.28507]
[1780238272794,32.34,73582.95,0.0,0.43774,0.00016,29.28803]
[1780238272803,32.34,73582.95,0.0,0.43774,0.00016,29.28803]
[1780238276077,32.34,73589.18,0.0,0.43876,0.00016,29.3023]
[1780238277123,32.34,73587.4,0.0,0.43846,0.00016,29.29823]
[1780238279347,32.34,73589.74,0.0,0.43885,0.00016,29.30356]
[1780238280913,32.33,73590.05,0.0,0.4389,0.00016,29.30425]
[1780238283432,32.33,73591.1,0.0,0.43907,0.00016,29.30661]
[1780238284014,32.33,73591.1,0.0,0.43907,0.00016,29.30661]
[1780238284075,32.33,73591.1,0.0,0.43907,0.00016,29.30661]
[1780238284189,32.33,73591.1,0.0,0.43907,0.00016,29.30661]
[1780238284513,32.33,73589.02,0.0,0.43872,0.00016,29.30187]
[1780238284579,32.33,73589.02,0.0,0.43872,0.00016,29.30187]
[1780238284691,32.33,73589.02,0.0,0.43872,0.00016,29.30187]
[1780238285174,32.33,73589.02,0.0,0.43872,0.00016,29.30187]
[1780238285271,32.33,73589.02,0.0,0.43872,0.00016,29.30187]
[1780238285372,32.33,73576.22,0.0,0.43663,0.00016,29.2723]
[1780238285614,32.33,73576.22,0.0,0.43663,0.00016,29.2723]
[1780238285686,32.33,73576.22,0.0,0.43663,0.00016,29.2723]
[1780238285750,32.33,73576.22,0.0,0.43663,0.00016,29.2723]
[1780238285810,32.33,73576.22,0.0,0.43663,0.00016,29.2723]
[1780238286717,32.33,73571.6,0.0,0.43587,0.00016,29.26143]
[1780238289036,32.33,73570.84,0.0,0.43574,0.00016,29.25964]
[1780238289356,32.33,73570.84,0.0,0.43574,0.00016,29.25964]
[1780238295295,32.34,73566.12,0.0,0.43498,0.00016,29.24848]
[1780238300330,32.34,73565.63,0.0,0.4349,0.00016,29.24736]
[1780238300421,32.34,73565.63,0.0,0.4349,0.00016,29.24736]
[1780238300649,32.34,73565.63,0.0,0.4349,0.00016,29.24736]
[1780238300704,32.34,73565.63,0.0,0.4349,0.00016,29.24736]
[1780238301337,32.34,73555.52,0.0,0.43325,0.00016,29.22293]
[1780238303199,32.34,73552.21,0.0,0.43271,0.00016,29.21484]
[1780238308386,32.34,73559.31,0.0,0.43388,0.00016,29.2323]
[1780238313421,32.35,73564.65,0.0,0.43475,0.00016,29.24242]
[1780238317432,32.35,73565.31,0.0,0.43486,0.00016,29.24402]
[1780238317577,32.35,73565.45,0.0,0.43488,0.00016,29.24436]
[1780238317935,32.35,73565.45,0.0,0.43488,0.00016,29.24436]
[1780238318047,32.35,73565.45,0.0,0.43488,0.00016,29.24436]
[1780238318155,32.35,73565.45,0.0,0.43488,0.00016,29.24436]
[1780238318180,32.35,73565.45,0.0,0.43488,0.00016,29.24436]
[1780238318926,32.35,73565.72,0.0,0.43493,0.00016,29.24503]
[1780238319036,32.35,73565.72,0.0,0.43493,0.00016,29.24503]
[1780238319136,32.35,73574.8,0.0,0.43642,0.00016,29.26654]
[1780238324500,32.35,73574.99,0.0,0.43645,0.00016,29.26699]
[1780238325728,32.35,73574.99,0.0,0.43645,0.00016,29.26699]
[1780238328180,32.35,73574.99,0.0,0.43645,0.00016,29.26699]
[1780238331624,32.35,73576.45,0.0,0.43669,0.00016,29.27042]
[1780238337234,32.35,73575.79,0.0,0.43658,0.00016,29.26888]
[1780238338599,32.35,73568.63,0.0,0.43541,0.00016,29.25199]
[1780238343634,32.35,73565.23,0.0,0.43485,0.00016,29.24392]
[1780238348669,32.35,73564.88,0.0,0.4348,0.00016,29.24314]
[1780238350964,32.35,73564.14,0.0,0.43468,0.00016,29.24137]
[1780238354711,32.35,73571.56,0.0,0.4359,0.00016,29.25907]
[1780238359746,32.35,73571.55,0.0,0.4359,0.00016,29.25907]
[1780238363319,32.35,73571.98,0.0,0.43597,0.00016,29.2601]
[1780238364781,32.35,73581.87,0.0,0.43759,0.00016,29.2832]
[1780238369816,32.36,73581.36,0.0,0.43751,0.00016,29.28204]
[1780238374851,32.36,73582.23,0.0,0.43765,0.00016,29.28126]
[1780238377043,32.36,73581.75,0.0,0.43757,0.00016,29.28015]
[1780238377778,32.36,73583.4,0.0,0.43784,0.00016,29.28397]
[1780238378060,32.36,73583.4,0.0,0.43784,0.00016,29.28397]
[1780238380893,32.36,73597.05,0.0,0.44008,0.00016,29.31492]
[1780238382794,32.35,73597.18,0.0,0.4401,0.00016,29.3152]
[1780238383914,32.35,73587.83,0.0,0.43856,0.00016,29.29405]
[1780238388949,32.35,73588.36,0.0,0.43864,0.00016,29.2952]
[1780238393554,32.35,73588.24,0.0,0.43862,0.00016,29.29487]
[1780238399021,32.35,73575.44,0.0,0.43651,0.00016,29.26522]
[1780238401392,32.35,73575.21,0.0,0.43648,0.00016,29.26467]
[1780238401639,32.35,73574.38,0.0,0.43634,0.00016,29.26272]
[1780238401882,32.35,73574.38,0.0,0.43634,0.00016,29.26272]
[1780238407078,32.35,73569.41,0.0,0.43553,0.00016,29.25099]
[1780238412113,32.35,73566.02,0.0,0.43497,0.00016,29.24294]
[1780238412700,32.35,73566.02,0.0,0.43497,0.00016,29.24294]
[1780238418155,32.35,73564.31,0.0,0.4347,0.00016,29.23888]
[1780238424197,32.35,73564.36,0.0,0.43471,0.00016,29.23903]
[1780238429232,32.35,73562.19,0.0,0.43435,0.00016,29.23385]
[1780238434267,32.35,73561.34,0.0,0.43421,0.00016,29.22903]
[1780238440309,32.35,73561.34,0.0,0.43422,0.00016,29.22908]
[1780238445345,32.36,73559.2,0.0,0.43387,0.00016,29.22396]
[1780238450380,32.36,73559.16,0.0,0.43387,0.00016,29.22392]
[1780238455415,32.36,73559.31,0.0,0.4339,0.00016,29.22434]
[1780238460450,32.36,73559.13,0.0,0.43387,0.00016,29.22395]
[1780238465485,32.36,73559.73,0.0,0.43397,0.00016,29.22545]
[1780238471527,32.36,73559.07,0.0,0.43387,0.00016,29.22391]
[1780238474551,32.37,73567.25,0.0,0.43521,0.00016,29.24358]
[1780238479586,32.37,73563.96,0.0,0.43467,0.00016,29.23573]
[1780238483751,32.37,73557.11,0.0,0.43355,0.00016,29.21921]
[1780238485628,32.37,73547.71,0.0,0.43202,0.00016,29.19618]
[1780238490663,32.37,73546.24,0.0,0.43179,0.00016,29.19264]
[1780238491818,32.37,73546.24,0.0,0.43179,0.00016,29.19264]
[1780238495670,32.37,73545.51,0.0,0.43166,0.00016,29.18804]
[1780238495890,32.37,73545.51,0.0,0.43166,0.00016,29.18804]
[1780238495925,32.37,73544.31,0.0,0.43147,0.00016,29.18512]
[1780238497096,32.37,73544.31,0.0,0.43147,0.00016,29.18512]
[1780238505771,32.38,73544.26,0.0,0.43147,0.00016,29.18513]
[1780238510806,32.38,73547.2,0.0,0.43196,0.00016,29.19249]
[1780238514109,32.38,73547.85,0.0,0.43207,0.00016,29.19412]
[1780238519870,32.38,73553.24,0.0,0.43295,0.00016,29.20745]
[1780238524350,32.38,73553.14,0.0,0.43294,0.00016,29.20722]
[1780238528775,32.38,73546.45,0.0,0.43185,0.00016,29.19077]
[1780238533662,32.39,73552.64,0.0,0.43286,0.00016,29.20607]
[1780238540015,32.39,73548.65,0.0,0.43221,0.00016,29.19631]
[1780238545491,32.39,73552.01,0.0,0.43277,0.00016,29.20462]
[1780238547645,32.39,73552.82,0.0,0.4329,0.00016,29.20662]
[1780238547773,32.39,73553.38,0.0,0.43299,0.00016,29.20799]
[1780238547858,32.39,73553.38,0.0,0.43299,0.00016,29.20799]
[1780238548421,32.39,73553.38,0.0,0.43299,0.00016,29.20799]
[1780238548512,32.39,73541.24,0.0,0.431,0.00016,29.17791]
[1780238553444,32.39,73545.2,0.0,0.43164,0.00016,29.18495]
[1780238553479,32.39,73545.2,0.0,0.43164,0.00016,29.18495]
[1780238553515,32.39,73546.73,0.0,0.43189,0.00016,29.18874]
[1780238556135,32.39,73555.37,0.0,0.43331,0.00016,29.21002]
[1780238558953,32.39,73556.31,0.0,0.43346,0.00016,29.21233]
[1780238564192,32.39,73556.34,0.0,0.43347,0.00016,29.21247]
[1780238566743,32.39,73560.83,0.0,0.43421,0.00016,29.22336]
[1780238568363,32.39,73565.2,0.0,0.43493,0.00016,29.23386]
[1780238574262,32.39,73566.39,0.0,0.43512,0.00016,29.23671]
[1780238579297,32.39,73565.51,0.0,0.43498,0.00016,29.23462]
[1780238584332,32.39,73561.3,0.0,0.43429,0.00016,29.22456]
[1780238589366,32.4,73563.68,0.0,0.43468,0.00016,29.23031]
[1780238594402,32.4,73568.79,0.0,0.43552,0.00016,29.24249]
[1780238603467,32.4,73568.96,0.0,0.43555,0.00016,29.24291]
[1780238608502,32.4,73567.6,0.0,0.43533,0.00016,29.23971]
[1780238614544,32.4,73566.97,0.0,0.43522,0.00016,29.23542]
[1780238619578,32.4,73566.42,0.0,0.43513,0.00016,29.23415]
[1780238624614,32.4,73566.04,0.0,0.43508,0.00016,29.23328]
[1780238626997,32.4,73565.88,0.0,0.43505,0.00016,29.23291]
[1780238627585,32.4,73565.88,0.0,0.43505,0.00016,29.23291]
[1780238627637,32.4,73557.3,0.0,0.43365,0.00016,29.21228]
[1780238628644,32.4,73548.71,0.0,0.43224,0.00016,29.19128]
[1780238630207,32.4,73544.8,0.0,0.43161,0.00016,29.18162]
[1780238630658,32.4,73541.56,0.0,0.43108,0.00016,29.17356]
[1780238635694,32.41,73538.74,0.0,0.43063,0.00016,29.16662]
[1780238636067,32.41,73538.74,0.0,0.43063,0.00016,29.16662]
[1780238641735,32.41,73535.32,0.0,0.43008,0.00016,29.15816]
[1780238646769,32.42,73535.36,0.0,0.4301,0.00016,29.15841]
[1780238647636,32.42,73535.36,0.0,0.4301,0.00016,29.15841]
[1780238652702,32.42,73529.68,0.0,0.42919,0.00016,29.14409]
[1780238657849,32.43,73525.06,0.0,0.42845,0.00016,29.13245]
[1780238661891,32.43,73524.14,0.0,0.42831,0.00016,29.1302]
[1780238662104,32.43,73524.14,0.0,0.42831,0.00016,29.1302]
[1780238662113,32.43,73524.14,0.0,0.42831,0.00016,29.1302]
[1780238662135,32.43,73524.14,0.0,0.42831,0.00016,29.1302]
[1780238662168,32.43,73516.09,0.0,0.427,0.00016,29.10929]
[1780238662933,32.43,73516.09,0.0,0.427,0.00016,29.10929]
[1780238663024,32.43,73516.09,0.0,0.427,0.00016,29.10929]
[1780238663114,32.43,73516.09,0.0,0.427,0.00016,29.10929]
[1780238663189,32.43,73516.09,0.0,0.427,0.00016,29.10929]
[1780238663420,32.43,73494.39,0.0,0.42347,0.00016,29.0513]
[1780238664041,32.43,73494.39,0.0,0.42347,0.00016,29.0513]
[1780238665418,32.43,73494.56,0.0,0.42349,0.00016,29.05173]
[1780238668309,32.43,73494.57,0.0,0.42349,0.00016,29.05174]
[1780238669942,32.43,73503.4,0.0,0.42493,0.00016,29.07557]
[1780238672547,32.43,73503.6,0.0,0.42496,0.00016,29.07609]
[1780238674075,32.43,73506.99,0.0,0.4255,0.00016,29.08228]
[1780238674177,32.43,73515.75,0.0,0.42693,0.00016,29.10544]
[1780238680014,32.43,73516.52,0.0,0.42705,0.00016,29.10747]
[1780238685049,32.43,73516.21,0.0,0.427,0.00016,29.10665]
[1780238689516,32.43,73515.97,0.0,0.42696,0.00016,29.10601]
[1780238697133,32.43,73519.14,0.0,0.42748,0.00016,29.1143]
[1780238702876,32.43,73520.08,0.0,0.42763,0.00016,29.11676]
[1780238703175,32.43,73520.65,0.0,0.42773,0.00016,29.11826]
[1780238708371,32.43,73523.47,0.0,0.42818,0.00016,29.1255]
[1780238711102,32.42,73523.87,0.0,0.42824,0.00016,29.12643]
[1780238711156,32.42,73523.87,0.0,0.42824,0.00016,29.12643]
[1780238712559,32.42,73525.66,0.0,0.42853,0.00016,29.13102]
[1780238712657,32.42,73525.77,0.0,0.42854,0.00016,29.13128]
[1780238712892,32.42,73525.77,0.0,0.42854,0.00016,29.13128]
[1780238718285,32.42,73523.02,0.0,0.42808,0.00016,29.12395]
[1780238723319,32.41,73521.24,0.0,0.42777,0.00016,29.11913]
[1780238729299,32.41,73518.89,0.0,0.42738,0.00016,29.11286]
[1780238729551,32.41,73518.89,0.0,0.42738,0.00016,29.11286]
[1780238729613,32.41,73518.89,0.0,0.42738,0.00016,29.11286]
[1780238729643,32.4,73519.29,0.0,0.42744,0.00016,29.11384]
[1780238730216,32.4,73519.29,0.0,0.42744,0.00016,29.11384]
[1780238730369,32.4,73530.49,0.0,0.42926,0.00016,29.14274]
[1780238735405,32.4,73533.47,0.0,0.42974,0.00016,29.14747]
[1780238740439,32.4,73536.85,0.0,0.43029,0.00016,29.15601]
[1780238745475,32.4,73537.34,0.0,0.43037,0.00016,29.15724]
[1780238750510,32.4,73538.42,0.0,0.43054,0.00016,29.15995]
[1780238755545,32.4,73539.46,0.0,0.43071,0.00016,29.16254]
[1780238755962,32.4,73539.46,0.0,0.43071,0.00016,29.16254]
[1780238760097,32.4,73549.62,0.0,0.43237,0.00016,29.18782]
[1780238766621,32.4,73551.67,0.0,0.43271,0.00016,29.19287]
[1780238767531,32.4,73551.67,0.0,0.43271,0.00016,29.19287]
[1780238771911,32.4,73552.29,0.0,0.43281,0.00016,29.19444]
[1780238777699,32.41,73560.48,0.0,0.43416,0.00016,29.21445]
[1780238782734,32.41,73558.55,0.0,0.43385,0.00016,29.20983]
[1780238787769,32.41,73559.73,0.0,0.43405,0.00016,29.21275]
[1780238792804,32.41,73565.05,0.0,0.43491,0.00016,29.22274]
[1780238797839,32.41,73567.22,0.0,0.43527,0.00016,29.22792]
[1780238798164,32.41,73567.22,0.0,0.43527,0.00016,29.22792]
[1780238798341,32.41,73567.22,0.0,0.43527,0.00016,29.22792]
[1780238803881,32.41,73569.48,0.0,0.43564,0.00016,29.23329]
[1780238809869,32.41,73568.47,0.0,0.43548,0.00016,29.23091]
[1780238814958,32.41,73568.64,0.0,0.43551,0.00016,29.23133]
[1780238819993,32.41,73568.93,0.0,0.43555,0.00016,29.23203]
[1780238822382,32.41,73569.1,0.0,0.43558,0.00016,29.23243]
[1780238828050,32.41,73569.49,0.0,0.43565,0.00016,29.23337]
[1780238830755,32.41,73569.49,0.0,0.43565,0.00016,29.23337]
[1780238831146,32.41,73569.49,0.0,0.43565,0.00016,29.23338]
[1780238831564,32.41,73569.49,0.0,0.43565,0.00016,29.23338]
[1780238831905,32.41,73569.49,0.0,0.43565,0.00016,29.23338]
[1780238831946,32.41,73580.43,0.0,0.43744,0.00016,29.25897]
[1780238831982,32.41,73580.43,0.0,0.43744,0.00016,29.25897]
[1780238832563,32.41,73580.43,0.0,0.43744,0.00016,29.25897]
[1780238832885,32.41,73580.43,0.0,0.43744,0.00016,29.25897]
[1780238835860,32.41,73586.07,0.0,0.43836,0.00016,29.27194]
[1780238837458,32.42,73588.84,0.0,0.43882,0.00016,29.27827]
[1780238844169,32.41,73595.76,0.0,0.43994,0.00016,29.29374]
[1780238850211,32.41,73599.11,0.0,0.44048,0.00016,29.30109]
[1780238855245,32.4,73599.09,0.0,0.44046,0.00016,29.29813]
[1780238860281,32.4,73598.67,0.0,0.44038,0.00016,29.29709]
[1780238865316,32.39,73597.53,0.0,0.44019,0.00016,29.29446]
[1780238866477,32.39,73597.53,0.0,0.44019,0.00016,29.29446]
[1780238867330,32.39,73588.54,0.0,0.43871,0.00016,29.27416]
[1780238868716,32.39,73588.54,0.0,0.43871,0.00016,29.27416]
[1780238876393,32.39,73586.23,0.0,0.43832,0.00016,29.26881]
[1780238881428,32.39,73589.6,0.0,0.43887,0.00016,29.27643]
[1780238886469,32.38,73591.6,0.0,0.43919,0.00016,29.2809]
[1780238891504,32.38,73593.22,0.0,0.43945,0.00016,29.28449]
[1780238896539,32.38,73590.6,0.0,0.43902,0.00016,29.2785]
[1780238901574,32.38,73589.68,0.0,0.43886,0.00016,29.27635]
[1780238906609,32.37,73590.87,0.0,0.43905,0.00016,29.27898]
[1780238911643,32.37,73590.84,0.0,0.43903,0.00016,29.27603]
[1780238916680,32.37,73591.0,0.0,0.43905,0.00016,29.27633]
[1780238921715,32.37,73592.54,0.0,0.4393,0.00016,29.27975]
[1780238926750,32.36,73593.36,0.0,0.43943,0.00016,29.28153]
[1780238932792,32.36,73593.5,0.0,0.43944,0.00016,29.28176]
[1780238938834,32.36,73592.65,0.0,0.4393,0.00016,29.27974]
[1780238943869,32.35,73590.38,0.0,0.43892,0.00016,29.27453]
[1780238948374,32.35,73587.37,0.0,0.43842,0.00016,29.26762]
[1780238951220,32.35,73584.45,0.0,0.43793,0.00016,29.26087]
[1780238956960,32.35,73579.48,0.0,0.43712,0.00016,29.24934]
[1780238958254,32.35,73579.35,0.0,0.43709,0.00016,29.24903]
[1780238962950,32.35,73578.46,0.0,0.43695,0.00016,29.24695]
[1780238964011,32.35,73567.73,0.0,0.43519,0.00016,29.22166]
[1780238967367,32.35,73564.1,0.0,0.43459,0.00016,29.213]
[1780238967372,32.35,73564.1,0.0,0.43459,0.00016,29.213]
[1780238967451,32.35,73564.1,0.0,0.43459,0.00016,29.213]
[1780238973082,32.35,73561.28,0.0,0.43413,0.00016,29.20344]
[1780238974081,32.35,73558.29,0.0,0.43364,0.00016,29.19624]
[1780238979116,32.35,73553.61,0.0,0.43288,0.00016,29.18489]
[1780238985158,32.36,73552.72,0.0,0.43274,0.00016,29.1828]
[1780238990193,32.36,73549.04,0.0,0.43215,0.00016,29.17382]
[1780238994734,32.36,73548.79,0.0,0.43211,0.00016,29.17326]
[1780238995675,32.36,73549.48,0.0,0.43223,0.00016,29.17499]
[1780238999255,32.36,73559.65,0.0,0.4339,0.00016,29.19993]
[1780239005298,32.37,73559.36,0.0,0.43385,0.00016,29.19929]
[1780239012348,32.37,73560.22,0.0,0.434,0.00016,29.20144]
[1780239018040,32.37,73562.83,0.0,0.43443,0.00016,29.20776]
[1780239019339,32.37,73562.84,0.0,0.43443,0.00016,29.2078]
[1780239019397,32.37,73566.01,0.0,0.43495,0.00016,29.2154]
[1780239024433,32.37,73569.36,0.0,0.4355,0.00016,29.22341]
[1780239029467,32.37,73573.1,0.0,0.43612,0.00016,29.23227]
[1780239030170,32.37,73573.1,0.0,0.43612,0.00016,29.23227]
[1780239035509,32.37,73573.08,0.0,0.43611,0.00016,29.22943]
[1780239043566,32.37,73573.02,0.0,0.4361,0.00016,29.22933]
[1780239048601,32.38,73573.21,0.0,0.43614,0.00016,29.22981]
[1780239053636,32.38,73577.33,0.0,0.43682,0.00016,29.23948]
[1780239058670,32.38,73579.36,0.0,0.43715,0.00016,29.24421]
[1780239065205,32.38,73576.57,0.0,0.43669,0.00016,29.23773]
[1780239070755,32.38,73576.85,0.0,0.43674,0.00016,29.23842]
[1780239071817,32.38,73576.85,0.0,0.43674,0.00016,29.23842]
[1780239072128,32.38,73576.85,0.0,0.43674,0.00016,29.23842]
[1780239077804,32.38,73578.05,0.0,0.43694,0.00016,29.24124]
[1780239082839,32.38,73578.7,0.0,0.43705,0.00016,29.24277]
[1780239087874,32.38,73578.7,0.0,0.43705,0.00016,29.24279]
[1780239092909,32.38,73579.09,0.0,0.43711,0.00016,29.2409]
[1780239098951,32.38,73579.02,0.0,0.4371,0.00016,29.24075]
[1780239106000,32.38,73578.75,0.0,0.43706,0.00016,29.24014]
[1780239111035,32.38,73578.66,0.0,0.43704,0.00016,29.23995]
[1780239116070,32.38,73581.36,0.0,0.43749,0.00016,29.24622]
[1780239121105,32.38,73581.22,0.0,0.43746,0.00016,29.2459]
[1780239128155,32.38,73578.98,0.0,0.4371,0.00016,29.2407]
[1780239133190,32.38,73581.82,0.0,0.43756,0.00016,29.24729]
[1780239138225,32.38,73581.59,0.0,0.43752,0.00016,29.24676]
[1780239143259,32.38,73583.7,0.0,0.43787,0.00016,29.25164]
[1780239148295,32.38,73585.95,0.0,0.43824,0.00016,29.2568]
[1780239150199,32.38,73585.95,0.0,0.43824,0.00016,29.2568]
[1780239155344,32.38,73586.59,0.0,0.43833,0.00016,29.2554]
[1780239161076,32.38,73586.98,0.0,0.4384,0.00016,29.25627]
[1780239166421,32.38,73587.43,0.0,0.43847,0.00016,29.25725]
[1780239171456,32.38,73589.0,0.0,0.43872,0.00016,29.26079]
[1780239177000,32.38,73589.41,0.0,0.43878,0.00016,29.26169]
[1780239182533,32.37,73591.98,0.0,0.4392,0.00016,29.26745]
[1780239191596,32.37,73595.53,0.0,0.43977,0.00016,29.27534]
[1780239196631,32.37,73592.82,0.0,0.43932,0.00016,29.26919]
[1780239201666,32.37,73591.96,0.0,0.43918,0.00016,29.2672]
[1780239206701,32.36,73592.53,0.0,0.43927,0.00016,29.26844]
[1780239207779,32.36,73592.53,0.0,0.43927,0.00016,29.26844]
[1780239213750,32.36,73596.94,0.0,0.43998,0.00016,29.27547]
[1780239219792,32.36,73597.6,0.0,0.44008,0.00016,29.27686]
[1780239224827,32.36,73596.48,0.0,0.43989,0.00016,29.27428]
[1780239229862,32.35,73597.4,0.0,0.44003,0.00016,29.27626]
[1780239234897,32.35,73597.27,0.0,0.44,0.00016,29.2759]
[1780239242953,32.34,73594.94,0.0,0.43961,0.00016,29.27055]
[1780239248995,32.34,73595.21,0.0,0.43965,0.00016,29.27108]
[1780239256952,32.34,73595.18,0.0,0.43964,0.00016,29.27095]
[1780239259065,32.34,73587.98,0.0,0.43845,0.00016,29.25454]
[1780239266114,32.33,73588.15,0.0,0.43847,0.00016,29.25487]
[1780239271149,32.33,73589.24,0.0,0.43864,0.00016,29.25449]
[1780239276184,32.33,73588.68,0.0,0.43854,0.00016,29.25317]
[1780239280602,32.33,73594.22,0.0,0.43945,0.00016,29.26571]
[1780239286254,32.33,73597.61,0.0,0.44,0.00016,29.27325]
[1780239291289,32.32,73597.86,0.0,0.44004,0.00016,29.27374]
[1780239296324,32.32,73598.02,0.0,0.44005,0.00016,29.274]
[1780239301246,32.32,73598.06,0.0,0.44005,0.00016,29.27403]
[1780239306403,32.31,73592.28,0.0,0.4391,0.00016,29.26093]
[1780239311436,32.31,73591.28,0.0,0.43893,0.00016,29.25861]
[1780239316471,32.31,73591.19,0.0,0.43891,0.00016,29.25836]
[1780239319111,32.31,73591.23,0.0,0.43892,0.00016,29.25844]
[1780239324528,32.31,73591.32,0.0,0.43893,0.00016,29.25859]
[1780239329566,32.31,73587.37,0.0,0.43827,0.00016,29.24953]
[1780239333511,32.31,73586.6,0.0,0.43814,0.00016,29.24494]
[1780239333747,32.31,73586.67,0.0,0.43815,0.00016,29.24509]
[1780239334411,32.31,73586.67,0.0,0.43815,0.00016,29.24509]
[1780239334681,32.3,73582.34,0.0,0.43744,0.00016,29.2351]
[1780239335408,32.3,73582.34,0.0,0.43744,0.00016,29.2351]
[1780239335675,32.3,73580.3,0.0,0.4371,0.00016,29.23036]
[1780239341651,32.3,73584.86,0.0,0.43785,0.00016,29.2409]
[1780239346686,32.3,73585.6,0.0,0.43797,0.00016,29.24258]
[1780239351721,32.3,73585.31,0.0,0.43792,0.00016,29.24188]
[1780239357762,32.3,73585.26,0.0,0.43791,0.00016,29.24173]
[1780239363805,32.3,73585.52,0.0,0.43795,0.00016,29.24228]
[1780239369847,32.3,73584.03,0.0,0.4377,0.00016,29.23882]
[1780239374884,32.3,73583.96,0.0,0.43769,0.00016,29.23864]
[1780239385961,32.3,73582.97,0.0,0.43752,0.00016,29.23632]
[1780239390996,32.3,73582.82,0.0,0.4375,0.00016,29.23597]
[1780239396031,32.3,73583.08,0.0,0.43753,0.00016,29.23376]
[1780239401067,32.3,73582.43,0.0,0.43742,0.00016,29.23226]
[1780239404224,32.3,73581.88,0.0,0.43733,0.00016,29.23098]
[1780239404440,32.3,73581.88,0.0,0.43733,0.00016,29.23098]
[1780239405095,32.3,73574.78,0.0,0.43617,0.00016,29.21438]
[1780239410130,32.3,73570.28,0.0,0.43543,0.00016,29.20379]
[1780239415165,32.3,73570.79,0.0,0.43552,0.00016,29.20506]
[1780239420200,32.3,73569.02,0.0,0.43524,0.00016,29.2009]
[1780239425235,32.3,73570.67,0.0,0.43551,0.00016,29.20488]
[1780239432284,32.31,73569.98,0.0,0.4354,0.00016,29.2033]
[1780239438326,32.31,73569.83,0.0,0.43538,0.00016,29.20299]
[1780239441283,32.31,73569.99,0.0,0.43541,0.00016,29.20338]
[1780239441302,32.31,73569.99,0.0,0.43541,0.00016,29.20338]
[1780239441347,32.31,73569.53,0.0,0.43533,0.00016,29.2023]
[1780239446382,32.31,73567.23,0.0,0.43496,0.00016,29.19683]
[1780239451417,32.31,73564.1,0.0,0.43444,0.00016,29.18653]
[1780239456452,32.31,73564.8,0.0,0.43456,0.00016,29.18826]
[1780239461487,32.31,73566.37,0.0,0.43482,0.00016,29.19207]
[1780239461746,32.31,73566.37,0.0,0.43482,0.00016,29.19207]
[1780239469474,32.32,73562.64,0.0,0.43421,0.00016,29.18315]
[1780239469834,32.32,73562.64,0.0,0.43421,0.00016,29.18317]
[1780239471921,32.32,73554.4,0.0,0.43286,0.00016,29.16314]
[1780239475031,32.32,73550.08,0.0,0.43216,0.00016,29.15256]
[1780239475596,32.32,73547.33,0.0,0.43171,0.00016,29.14571]
[1780239478617,32.32,73540.12,0.0,0.43052,0.00016,29.12757]
[1780239479309,32.32,73540.12,0.0,0.43052,0.00016,29.12757]
[1780239479624,32.32,73544.48,0.0,0.43123,0.00016,29.13852]
[1780239485528,32.31,73550.98,0.0,0.4323,0.00016,29.15465]
[1780239485575,32.31,73550.98,0.0,0.4323,0.00016,29.15465]
[1780239485673,32.31,73549.87,0.0,0.43211,0.00016,29.15187]
[1780239486680,32.31,73542.04,0.0,0.43083,0.00016,29.13234]
[1780239491715,32.31,73530.14,0.0,0.42888,0.00016,29.10205]
[1780239495743,32.31,73522.96,0.0,0.4277,0.00016,29.08342]
[1780239497536,32.31,73522.96,0.0,0.4277,0.00016,29.08342]
[1780239497588,32.31,73522.96,0.0,0.4277,0.00016,29.08342]
[1780239497753,32.31,73523.07,0.0,0.42771,0.00016,29.08368]
[1780239498530,32.31,73523.07,0.0,0.42771,0.00016,29.08368]
[1780239499143,32.31,73510.1,0.0,0.42559,0.00016,29.04942]
[1780239500973,32.31,73508.56,0.0,0.42533,0.00016,29.04528]
[1780239502308,32.31,73507.84,0.0,0.42521,0.00016,29.04333]
[1780239503160,32.31,73509.38,0.0,0.42546,0.00016,29.04742]
[1780239508842,32.31,73509.88,0.0,0.42555,0.00016,29.04878]
[1780239511937,32.31,73510.39,0.0,0.42563,0.00016,29.05016]
[1780239513032,32.31,73510.36,0.0,0.42562,0.00016,29.04726]
[1780239513108,32.31,73510.36,0.0,0.42562,0.00016,29.04726]
[1780239513209,32.31,73517.92,0.0,0.42686,0.00016,29.06732]
[1780239518769,32.31,73520.19,0.0,0.42723,0.00016,29.07329]
[1780239520147,32.31,73506.98,0.0,0.42506,0.00016,29.03816]
[1780239521064,32.31,73506.98,0.0,0.42506,0.00016,29.03816]
[1780239521173,32.31,73506.98,0.0,0.42506,0.00016,29.03816]
[1780239522304,32.31,73509.71,0.0,0.42551,0.00016,29.04546]
[1780239522316,32.31,73519.34,0.0,0.42708,0.00016,29.07096]
[1780239523720,32.31,73519.84,0.0,0.42716,0.00016,29.07224]
[1780239525952,32.31,73512.71,0.0,0.42599,0.00016,29.05335]
[1780239534018,32.31,73512.18,0.0,0.42591,0.00016,29.05207]
[1780239536135,32.31,73512.25,0.0,0.42593,0.00016,29.05227]
[1780239540386,32.31,73512.3,0.0,0.42594,0.00016,29.05246]
[1780239540572,32.31,73512.3,0.0,0.42594,0.00016,29.05246]
[1780239540590,32.31,73512.3,0.0,0.42594,0.00016,29.05246]
[1780239541482,32.31,73512.44,0.0,0.42596,0.00016,29.05285]
[1780239543839,32.31,73513.02,0.0,0.42606,0.00016,29.05444]
[1780239547706,32.31,73512.45,0.0,0.42597,0.00016,29.05297]
[1780239547723,32.32,73515.3,0.0,0.42644,0.00016,29.06055]
[1780239549968,32.32,73518.79,0.0,0.42702,0.00016,29.0698]
[1780239553554,32.32,73528.8,0.0,0.42866,0.00016,29.09594]
[1780239560200,32.32,73535.43,0.0,0.42975,0.00016,29.11295]
[1780239565910,32.32,73536.6,0.0,0.42994,0.00016,29.11594]
[1780239566242,32.32,73537.69,0.0,0.43012,0.00016,29.11871]
[1780239569266,32.32,73545.47,0.0,0.4314,0.00016,29.13829]
[1780239570252,32.32,73545.47,0.0,0.4314,0.00016,29.13829]
[1780239570395,32.32,73545.47,0.0,0.4314,0.00016,29.13829]
[1780239570597,32.32,73545.47,0.0,0.4314,0.00016,29.13829]
[1780239570702,32.32,73543.99,0.0,0.43115,0.00016,29.13458]
[1780239570940,32.32,73543.99,0.0,0.43115,0.00016,29.13458]
[1780239571471,32.32,73513.66,0.0,0.42617,0.00016,29.0535]
[1780239571939,32.32,73513.66,0.0,0.42617,0.00016,29.0535]
[1780239571977,32.32,73513.66,0.0,0.42617,0.00016,29.0535]
[1780239572741,32.32,73505.22,0.0,0.42479,0.00016,29.03094]
[1780239573741,32.32,73498.11,0.0,0.42363,0.00016,29.01164]
[1780239577137,32.32,73502.25,0.0,0.4243,0.00016,29.02284]
[1780239577586,32.32,73502.25,0.0,0.4243,0.00016,29.02284]
[1780239577610,32.32,73494.0,0.0,0.42295,0.00016,29.00032]
[1780239581631,32.32,73488.22,0.0,0.42201,0.00016,28.98435]
[1780239587392,32.32,73488.31,0.0,0.42202,0.00016,28.98458]
[1780239589406,32.32,73495.9,0.0,0.42326,0.00016,29.00551]
[1780239592396,32.32,73497.61,0.0,0.42354,0.00016,29.01016]
[1780239592503,32.32,73497.61,0.0,0.42354,0.00016,29.01016]
[1780239592584,32.32,73497.61,0.0,0.42354,0.00016,29.01016]
[1780239598470,32.32,73500.81,0.0,0.42406,0.00016,29.01888]
[1780239601575,32.32,73506.97,0.0,0.42507,0.00016,29.03553]
[1780239601610,32.32,73506.97,0.0,0.42507,0.00016,29.03553]
[1780239602499,32.32,73495.72,0.0,0.42323,0.00016,29.00501]
[1780239607534,32.31,73490.64,0.0,0.4224,0.00016,28.99098]
[1780239608541,32.31,73502.7,0.0,0.42437,0.00016,29.02398]
[1780239608816,32.31,73502.7,0.0,0.42437,0.00016,29.02398]
[1780239614587,32.32,73507.85,0.0,0.42521,0.00016,29.03789]
[1780239616176,32.32,73507.8,0.0,0.42521,0.00016,29.03777]
[1780239616250,32.32,73507.8,0.0,0.42521,0.00016,29.03777]
[1780239616296,32.32,73507.8,0.0,0.42521,0.00016,29.03777]
[1780239619312,32.32,73516.57,0.0,0.42665,0.00016,29.06114]
[1780239620716,32.32,73520.08,0.0,0.42722,0.00016,29.0704]
[1780239620754,32.32,73520.08,0.0,0.42722,0.00016,29.0704]
[1780239621067,32.32,73526.8,0.0,0.42832,0.00016,29.08789]
[1780239621186,32.32,73526.8,0.0,0.42832,0.00016,29.08789]
[1780239621208,32.32,73526.8,0.0,0.42832,0.00016,29.08789]
[1780239621559,32.32,73526.8,0.0,0.42832,0.00016,29.08789]
[1780239621644,32.32,73507.46,0.0,0.42515,0.00016,29.0369]
[1780239622063,32.32,73507.46,0.0,0.42515,0.00016,29.0369]
[1780239622742,32.32,73507.46,0.0,0.42515,0.00016,29.0369]
[1780239624665,32.32,73514.52,0.0,0.4263,0.00016,29.05565]
[1780239628359,32.31,73517.57,0.0,0.4268,0.00016,29.06362]
[1780239630383,32.31,73517.79,0.0,0.42683,0.00016,29.06414]
[1780239630397,32.31,73517.79,0.0,0.42683,0.00016,29.06414]
[1780239630723,32.31,73504.53,0.0,0.42466,0.00016,29.02879]
[1780239630866,32.31,73504.53,0.0,0.42466,0.00016,29.02879]
[1780239631481,32.31,73504.53,0.0,0.42466,0.00016,29.02879]
[1780239631503,32.31,73504.53,0.0,0.42466,0.00016,29.02879]
[1780239631820,32.31,73491.37,0.0,0.42249,0.00016,28.98998]
[1780239631851,32.31,73491.37,0.0,0.42249,0.00016,28.98998]
[1780239634859,32.31,73490.93,0.0,0.42242,0.00016,28.98878]
[1780239639752,32.31,73498.66,0.0,0.42369,0.00016,29.01]
[1780239642820,32.31,73510.83,0.0,0.42568,0.00016,29.04279]
[1780239643132,32.31,73510.83,0.0,0.42568,0.00016,29.04279]
[1780239646294,32.31,73513.13,0.0,0.42605,0.00016,29.04886]
[1780239649033,32.31,73513.17,0.0,0.42605,0.00016,29.04893]
[1780239649520,32.31,73513.17,0.0,0.42605,0.00016,29.04893]
[1780239649671,32.31,73513.17,0.0,0.42605,0.00016,29.04893]
[1780239649785,32.31,73512.57,0.0,0.42595,0.00016,29.04731]
[1780239650763,32.31,73524.29,0.0,0.42787,0.00016,29.07812]
[1780239651187,32.31,73531.95,0.0,0.42913,0.00016,29.09792]
[1780239656920,32.3,73530.99,0.0,0.42896,0.00016,29.09528]
[1780239660555,32.3,73530.84,0.0,0.42893,0.00016,29.09484]
[1780239660651,32.3,73529.35,0.0,0.42868,0.00016,29.09098]
[1780239665984,32.29,73522.84,0.0,0.4276,0.00016,29.07391]
[1780239672029,32.29,73516.71,0.0,0.42659,0.00016,29.05768]
[1780239675109,32.29,73517.36,0.0,0.42669,0.00016,29.05936]
[1780239678371,32.29,73516.82,0.0,0.4266,0.00016,29.0579]
[1780239678413,32.29,73516.82,0.0,0.4266,0.00016,29.0579]
[1780239678761,32.29,73516.82,0.0,0.4266,0.00016,29.0579]
[1780239679240,32.29,73516.82,0.0,0.4266,0.00016,29.05786]
[1780239679342,32.29,73505.3,0.0,0.42471,0.00016,29.02707]
[1780239682099,32.29,73512.31,0.0,0.42586,0.00016,29.04587]
[1780239683003,32.29,73512.31,0.0,0.42586,0.00016,29.04587]
[1780239683094,32.29,73512.31,0.0,0.42586,0.00016,29.04587]
[1780239688142,32.29,73513.64,0.0,0.42608,0.00016,29.04945]
[1780239691953,32.29,73516.72,0.0,0.42658,0.00016,29.05481]
[1780239696299,32.29,73516.68,0.0,0.42657,0.00016,29.05475]
[1780239698628,32.29,73507.26,0.0,0.42503,0.00016,29.02968]
[1780239702622,32.29,73504.95,0.0,0.42465,0.00016,29.02345]
[1780239709291,32.29,73504.18,0.0,0.42453,0.00016,29.02134]
[1780239714328,32.29,73507.08,0.0,0.425,0.00016,29.02915]
[1780239719363,32.29,73505.4,0.0,0.42472,0.00016,29.02463]
[1780239724119,32.29,73506.88,0.0,0.42497,0.00016,29.0286]
[1780239729433,32.29,73515.7,0.0,0.42641,0.00016,29.05217]
[1780239734468,32.29,73517.82,0.0,0.42677,0.00016,29.05785]
[1780239739503,32.29,73514.96,0.0,0.4263,0.00016,29.05035]
[1780239744537,32.29,73516.48,0.0,0.42656,0.00016,29.05444]
[1780239749573,32.3,73517.79,0.0,0.42678,0.00016,29.05796]
[1780239754608,32.3,73518.67,0.0,0.42692,0.00016,29.05753]
[1780239758872,32.3,73518.68,0.0,0.42692,0.00016,29.05759]
[1780239763226,32.3,73520.72,0.0,0.42726,0.00016,29.06305]
[1780239764679,32.3,73529.92,0.0,0.42877,0.00016,29.08696]
[1780239765408,32.3,73529.92,0.0,0.42877,0.00016,29.08696]
[1780239770721,32.3,73530.94,0.0,0.42892,0.00016,29.08939]
[1780239775757,32.29,73530.7,0.0,0.42887,0.00016,29.0886]
[1780239780792,32.29,73530.92,0.0,0.4289,0.00016,29.08902]
[1780239785827,32.28,73530.2,0.0,0.42876,0.00016,29.08698]
[1780239788320,32.28,73530.86,0.0,0.42887,0.00016,29.08866]
[1780239791493,32.28,73528.71,0.0,0.42851,0.00016,29.08299]
[1780239791706,32.28,73528.71,0.0,0.42851,0.00016,29.08299]
[1780239798918,32.27,73528.21,0.0,0.42841,0.00016,29.0815]
[1780239803953,32.27,73528.45,0.0,0.42844,0.00016,29.082]
[1780239809995,32.26,73528.48,0.0,0.42844,0.00016,29.08194]
[1780239816037,32.26,73528.82,0.0,0.42848,0.00016,29.07985]
[1780239821072,32.26,73530.91,0.0,0.42881,0.00016,29.08514]
[1780239824990,32.26,73530.51,0.0,0.42874,0.00016,29.08406]
[1780239827128,32.25,73530.56,0.0,0.42874,0.00016,29.08412]
[1780239833159,32.25,73530.3,0.0,0.42869,0.00016,29.08329]
[1780239837149,32.25,73529.87,0.0,0.42861,0.00016,29.08211]
[1780239839077,32.25,73529.91,0.0,0.42862,0.00016,29.08217]
[1780239845243,32.24,73528.88,0.0,0.42844,0.00016,29.07936]
[1780239851115,32.24,73528.77,0.0,0.42841,0.00016,29.07899]
[1780239856320,32.24,73529.21,0.0,0.42847,0.00016,29.07999]
[1780239860971,32.23,73529.68,0.0,0.42855,0.00016,29.08116]
[1780239862997,32.23,73529.51,0.0,0.42852,0.00016,29.08066]
[1780239864995,32.23,73529.51,0.0,0.42851,0.00016,29.08062]
[1780239867007,32.23,73529.07,0.0,0.42844,0.00016,29.07944]
[1780239867406,32.23,73529.07,0.0,0.42843,0.00016,29.0794]
[1780239876083,32.23,73528.94,0.0,0.4284,0.00016,29.07613]
[1780239882123,32.22,73528.9,0.0,0.42838,0.00016,29.07587]
[1780239882365,32.22,73528.9,0.0,0.42838,0.00016,29.07587]
[1780239882499,32.22,73528.9,0.0,0.42838,0.00016,29.07587]
[1780239882903,32.22,73528.9,0.0,0.42838,0.00016,29.07587]
[1780239883173,32.22,73523.53,0.0,0.42749,0.00016,29.06181]
[1780239888545,32.22,73523.76,0.0,0.42752,0.00016,29.06234]
[1780239889788,32.22,73523.76,0.0,0.42752,0.00016,29.06234]
[1780239895593,32.22,73522.68,0.0,0.42734,0.00016,29.05941]
[1780239898186,32.21,73522.26,0.0,0.42727,0.00016,29.05828]
[1780239898526,32.21,73522.26,0.0,0.42727,0.00016,29.05828]
[1780239903649,32.21,73515.49,0.0,0.42615,0.00016,29.04034]
[1780239908693,32.21,73512.93,0.0,0.42573,0.00016,29.03349]
[1780239911908,32.21,73514.29,0.0,0.42595,0.00016,29.03712]
[1780239914735,32.21,73523.66,0.0,0.4275,0.00016,29.06194]
[1780239915146,32.21,73523.66,0.0,0.4275,0.00016,29.06194]
[1780239920779,32.22,73529.01,0.0,0.42839,0.00016,29.07601]
[1780239923064,32.22,73531.59,0.0,0.42881,0.00016,29.08267]
[1780239925071,32.22,73531.72,0.0,0.42883,0.00016,29.08297]
[1780239926983,32.21,73532.07,0.0,0.42888,0.00016,29.08383]
[1780239932862,32.21,73532.19,0.0,0.42888,0.00016,29.08116]
[1780239937642,32.21,73532.26,0.0,0.42889,0.00016,29.08126]
[1780239939457,32.21,73532.29,0.0,0.42889,0.00016,29.0813]
[1780239940655,32.21,73532.32,0.0,0.42889,0.00016,29.08135]
[1780239941564,32.21,73535.38,0.0,0.4294,0.00016,29.08921]
[1780239945065,32.2,73542.1,0.0,0.4305,0.00016,29.10627]
[1780239954010,32.2,73542.79,0.0,0.4306,0.00016,29.10784]
[1780239959045,32.2,73543.22,0.0,0.43066,0.00016,29.10885]
[1780239964080,32.19,73543.57,0.0,0.43071,0.00016,29.10966]
[1780239965004,32.19,73543.57,0.0,0.43071,0.00016,29.10966]
[1780239965100,32.19,73555.43,0.0,0.43267,0.00016,29.13928]
[1780239967104,32.19,73559.57,0.0,0.43335,0.00016,29.14942]
[1780239972139,32.19,73558.31,0.0,0.43314,0.00016,29.14626]
[1780239972760,32.19,73558.31,0.0,0.43314,0.00016,29.14626]
[1780239973146,32.19,73556.17,0.0,0.43278,0.00016,29.141]
[1780239975964,32.19,73552.74,0.0,0.43222,0.00016,29.13252]
[1780239976167,32.19,73552.7,0.0,0.43221,0.00016,29.13242]
[1780239981202,32.2,73552.4,0.0,0.43218,0.00016,29.13185]
[1780239988252,32.2,73551.37,0.0,0.43202,0.00016,29.12953]
[1780239995108,32.21,73551.43,0.0,0.43204,0.00016,29.127]
[1780239998589,32.21,73552.66,0.0,0.43225,0.00016,29.13023]
[1780239999330,32.22,73563.24,0.0,0.434,0.00016,29.15624]
[1780240004365,32.22,73567.65,0.0,0.43474,0.00016,29.167]
[1780240009400,32.22,73567.52,0.0,0.43473,0.00016,29.16678]
[1780240014435,32.23,73568.03,0.0,0.43482,0.00016,29.1681]
[1780240019469,32.23,73563.66,0.0,0.43411,0.00016,29.15766]
[1780240024505,32.23,73563.49,0.0,0.43409,0.00016,29.15737]
[1780240029540,32.24,73563.29,0.0,0.43406,0.00016,29.15701]
[1780240035582,32.24,73563.13,0.0,0.43405,0.00016,29.15676]
[1780240041624,32.25,73563.15,0.0,0.43406,0.00016,29.15694]
[1780240046659,32.25,73562.91,0.0,0.43403,0.00016,29.15648]
[1780240051669,32.25,73562.9,0.0,0.43403,0.00016,29.1565]
[1780240051961,32.25,73562.9,0.0,0.43403,0.00016,29.1565]
[1780240058743,32.25,73564.16,0.0,0.43424,0.00016,29.15673]
[1780240065795,32.25,73564.09,0.0,0.43422,0.00016,29.15648]
[1780240068692,32.25,73563.83,0.0,0.43417,0.00016,29.15583]
[1780240070294,32.25,73562.21,0.0,0.43391,0.00016,29.15189]
[1780240077310,32.25,73556.92,0.0,0.43305,0.00016,29.13916]
[1780240084928,32.26,73547.81,0.0,0.43157,0.00016,29.11691]
[1780240089963,32.27,73558.94,0.0,0.43342,0.00016,29.14456]
[1780240094998,32.27,73565.2,0.0,0.43446,0.00016,29.15985]
[1780240098774,32.28,73567.56,0.0,0.43485,0.00016,29.16558]
[1780240107163,32.28,73565.17,0.0,0.43446,0.00016,29.15992]
[1780240113127,32.28,73566.63,0.0,0.43471,0.00016,29.16078]
[1780240113436,32.28,73566.63,0.0,0.43471,0.00016,29.16078]
[1780240116148,32.29,73574.78,0.0,0.43606,0.00016,29.18022]
[1780240121182,32.29,73575.49,0.0,0.43618,0.00016,29.18193]
[1780240126880,32.29,73575.87,0.0,0.43624,0.00016,29.18285]
[1780240126954,32.29,73575.87,0.0,0.43624,0.00016,29.18286]
[1780240127755,32.29,73575.87,0.0,0.43624,0.00016,29.18286]
[1780240128218,32.29,73575.87,0.0,0.43624,0.00016,29.18286]
[1780240133267,32.29,73568.58,0.0,0.43505,0.00016,29.16567]
[1780240134857,32.29,73567.93,0.0,0.43494,0.00016,29.16413]
[1780240135281,32.29,73559.36,0.0,0.43353,0.00016,29.14344]
[1780240137295,32.29,73551.94,0.0,0.43232,0.00016,29.12532]
[1780240143337,32.3,73546.65,0.0,0.43147,0.00016,29.11241]
[1780240150385,32.31,73544.84,0.0,0.4312,0.00016,29.10817]
[1780240155421,32.32,73546.0,0.0,0.4314,0.00016,29.11127]
[1780240160456,32.32,73549.56,0.0,0.432,0.00016,29.12032]
[1780240165491,32.33,73553.14,0.0,0.4326,0.00016,29.12935]
[1780240169529,32.33,73555.72,0.0,0.43303,0.00016,29.13578]
[1780240175250,32.34,73556.59,0.0,0.43318,0.00016,29.13523]
[1780240183617,32.35,73551.4,0.0,0.43236,0.00016,29.12282]
[1780240188652,32.35,73552.55,0.0,0.43256,0.00016,29.12581]
[1780240189622,32.35,73552.55,0.0,0.43256,0.00016,29.12581]
[1780240194694,32.36,73552.4,0.0,0.43255,0.00016,29.12562]
[1780240196574,32.36,73552.85,0.0,0.43262,0.00016,29.12675]
[1780240201743,32.36,73554.7,0.0,0.43294,0.00016,29.13144]
[1780240206778,32.37,73552.57,0.0,0.4326,0.00016,29.12634]
[1780240211813,32.37,73553.64,0.0,0.43278,0.00016,29.12909]
[1780240217855,32.38,73553.64,0.0,0.4328,0.00016,29.12923]
[1780240221189,32.38,73553.6,0.0,0.43279,0.00016,29.12915]
[1780240228933,32.39,73552.95,0.0,0.4327,0.00016,29.12778]
[1780240234976,32.39,73555.91,0.0,0.43319,0.00016,29.13233]
[1780240241020,32.39,73556.77,0.0,0.43334,0.00016,29.13454]
[1780240246059,32.4,73556.74,0.0,0.43334,0.00016,29.13455]
[1780240251094,32.4,73554.06,0.0,0.43291,0.00016,29.12811]
[1780240261166,32.41,73554.13,0.0,0.43294,0.00016,29.12849]
[1780240267206,32.41,73553.52,0.0,0.43285,0.00016,29.12711]
[1780240273249,32.41,73553.61,0.0,0.43287,0.00016,29.12746]
[1780240282312,32.42,73555.47,0.0,0.43319,0.00016,29.13217]
[1780240289361,32.42,73553.38,0.0,0.43286,0.00016,29.12722]
[1780240295403,32.43,73553.34,0.0,0.43286,0.00016,29.12441]
[1780240300438,32.43,73553.41,0.0,0.43288,0.00016,29.12468]
[1780240305474,32.43,73553.55,0.0,0.43291,0.00016,29.12512]
[1780240311516,32.44,73553.36,0.0,0.43289,0.00016,29.12478]
[1780240319572,32.44,73552.59,0.0,0.43277,0.00016,29.12308]
[1780240324608,32.45,73552.44,0.0,0.43276,0.00016,29.12283]
[1780240329643,32.45,73544.15,0.0,0.43141,0.00016,29.10249]
[1780240334678,32.46,73545.4,0.0,0.43163,0.00016,29.10575]
[1780240340720,32.46,73549.7,0.0,0.43235,0.00016,29.11655]
[1780240344783,32.46,73553.51,0.0,0.43297,0.00016,29.12595]
[1780240350796,32.47,73561.89,0.0,0.43435,0.00016,29.14635]
[1780240355831,32.47,73562.49,0.0,0.43445,0.00016,29.14502]
[1780240359829,32.47,73563.12,0.0,0.43456,0.00016,29.14656]
[1780240365904,32.47,73563.69,0.0,0.43465,0.00016,29.14799]
[1780240370939,32.48,73563.21,0.0,0.43458,0.00016,29.1469]
[1780240375974,32.48,73562.37,0.0,0.43445,0.00016,29.14494]
[1780240380872,32.48,73563.37,0.0,0.43461,0.00016,29.14737]
[1780240380890,32.48,73563.37,0.0,0.43461,0.00016,29.14737]
[1780240381094,32.48,73563.37,0.0,0.43461,0.00016,29.14737]
[1780240381253,32.48,73563.37,0.0,0.43461,0.00016,29.14737]
[1780240381628,32.48,73565.63,0.0,0.43499,0.00016,29.15278]
[1780240386192,32.48,73570.85,0.0,0.43584,0.00016,29.16515]
[1780240386232,32.48,73570.85,0.0,0.43584,0.00016,29.16515]
[1780240386661,32.48,73571.8,0.0,0.436,0.00016,29.16739]
[1780240386720,32.48,73571.8,0.0,0.436,0.00016,29.16739]
[1780240387187,32.48,73571.8,0.0,0.436,0.00016,29.16739]
[1780240387289,32.48,73578.84,0.0,0.43715,0.00016,29.18381]
[1780240392714,32.48,73584.31,0.0,0.43804,0.00016,29.19637]
[1780240392731,32.48,73584.31,0.0,0.43804,0.00016,29.19637]
[1780240398264,32.48,73578.96,0.0,0.43716,0.00016,29.18404]
[1780240404170,32.48,73577.92,0.0,0.43699,0.00016,29.1816]
[1780240405080,32.48,73577.92,0.0,0.43699,0.00016,29.1816]
[1780240410212,32.48,73578.05,0.0,0.43701,0.00016,29.18189]
[1780240415285,32.48,73578.05,0.0,0.437,0.00016,29.17905]
[1780240415590,32.48,73578.05,0.0,0.437,0.00016,29.17905]
[1780240419440,32.48,73572.79,0.0,0.43614,0.00016,29.16678]
[1780240419623,32.48,73572.79,0.0,0.43614,0.00016,29.16678]
[1780240419875,32.48,73572.24,0.0,0.43605,0.00016,29.16549]
[1780240425317,32.48,73564.22,0.0,0.43474,0.00016,29.14653]
[1780240430352,32.48,73563.68,0.0,0.43466,0.00016,29.14529]
[1780240433488,32.48,73563.09,0.0,0.43456,0.00016,29.14389]
[1780240439417,32.48,73565.96,0.0,0.43504,0.00016,29.1508]
[1780240444452,32.48,73566.11,0.0,0.43506,0.00016,29.15119]
[1780240449486,32.48,73565.16,0.0,0.43491,0.00016,29.14896]
[1780240454522,32.49,73566.41,0.0,0.43512,0.00016,29.15197]
[1780240455513,32.49,73566.41,0.0,0.43512,0.00016,29.15197]
[1780240456973,32.49,73569.23,0.0,0.43558,0.00016,29.15867]
[1780240457018,32.49,73569.23,0.0,0.43558,0.00016,29.15867]
[1780240462577,32.49,73574.84,0.0,0.4365,0.00016,29.17183]
[1780240467613,32.49,73574.96,0.0,0.43652,0.00016,29.17211]
[1780240475669,32.49,73575.14,0.0,0.43654,0.00016,29.1697]
[1780240485739,32.48,73575.14,0.0,0.43654,0.00016,29.16969]
[1780240491780,32.48,73578.37,0.0,0.43707,0.00016,29.1772]
[1780240496815,32.48,73577.68,0.0,0.43695,0.00016,29.17559]
[1780240501851,32.48,73576.44,0.0,0.43675,0.00016,29.17269]
[1780240505581,32.48,73574.68,0.0,0.43646,0.00016,29.16859]
[1780240511921,32.48,73572.82,0.0,0.43616,0.00016,29.16425]
[1780240516957,32.48,73572.3,0.0,0.43607,0.00016,29.16304]
[1780240521991,32.49,73572.22,0.0,0.43606,0.00016,29.16287]
[1780240527028,32.49,73572.1,0.0,0.43604,0.00016,29.1626]
[1780240532063,32.49,73572.28,0.0,0.43607,0.00016,29.16021]
[1780240537098,32.49,73572.18,0.0,0.43605,0.00016,29.15998]
[1780240542133,32.49,73572.18,0.0,0.43605,0.00016,29.15999]
[1780240547168,32.49,73572.49,0.0,0.4361,0.00016,29.16073]
[1780240557241,32.49,73572.49,0.0,0.43611,0.00016,29.16075]
[1780240563284,32.49,73573.1,0.0,0.43621,0.00016,29.16219]
[1780240572303,32.49,73573.17,0.0,0.43622,0.00016,29.16236]
[1780240577382,32.49,73573.01,0.0,0.43619,0.00016,29.16201]
[1780240589752,32.49,73572.98,0.0,0.43619,0.00016,29.16194]
[1780240590473,32.49,73580.81,0.0,0.43747,0.00016,29.18017]
[1780240596515,32.49,73582.18,0.0,0.43769,0.00016,29.18047]
[1780240603564,32.49,73584.16,0.0,0.43801,0.00016,29.18498]
[1780240608599,32.49,73584.19,0.0,0.43801,0.00016,29.18502]
[1780240614641,32.49,73584.0,0.0,0.43798,0.00016,29.18455]
[1780240619676,32.48,73584.95,0.0,0.43813,0.00016,29.18669]
[1780240620470,32.48,73584.95,0.0,0.43813,0.00016,29.18669]
[1780240620827,32.48,73584.95,0.0,0.43813,0.00016,29.18669]
[1780240620843,32.48,73584.95,0.0,0.43813,0.00016,29.18669]
[1780240621691,32.48,73572.23,0.0,0.43605,0.00016,29.15721]
[1780240625592,32.48,73571.16,0.0,0.43587,0.00016,29.1547]
[1780240626017,32.48,73570.95,0.0,0.43584,0.00016,29.15421]
[1780240626727,32.48,73566.86,0.0,0.43517,0.00016,29.14454]
[1780240631762,32.49,73560.55,0.0,0.43414,0.00016,29.1295]
[1780240633985,32.49,73558.08,0.0,0.43374,0.00016,29.12356]
[1780240641051,32.49,73557.8,0.0,0.43369,0.00016,29.12293]
[1780240646867,32.49,73556.75,0.0,0.43353,0.00016,29.12049]
[1780240653916,32.49,73556.62,0.0,0.43351,0.00016,29.11743]
[1780240658952,32.5,73562.74,0.0,0.43451,0.00016,29.13221]
[1780240663987,32.5,73563.02,0.0,0.43456,0.00016,29.13291]
[1780240669803,32.5,73562.94,0.0,0.43455,0.00016,29.13273]
[1780240671208,32.5,73573.09,0.0,0.43621,0.00016,29.15677]
[1780240679516,32.5,73574.94,0.0,0.43651,0.00016,29.16107]
[1780240680109,32.5,73567.66,0.0,0.43532,0.00016,29.14394]
[1780240685849,32.5,73566.07,0.0,0.43506,0.00016,29.14017]
[1780240696221,32.5,73563.48,0.0,0.43464,0.00016,29.13405]
[1780240701256,32.5,73566.02,0.0,0.43506,0.00016,29.14012]
[1780240706290,32.5,73571.14,0.0,0.4359,0.00016,29.15223]
[1780240711326,32.5,73576.33,0.0,0.43674,0.00016,29.16153]
[1780240712423,32.5,73576.33,0.0,0.43674,0.00016,29.16153]
[1780240713869,32.5,73576.65,0.0,0.43679,0.00016,29.16227]
[1780240719382,32.5,73579.85,0.0,0.43731,0.00016,29.16964]
[1780240724417,32.49,73580.94,0.0,0.43748,0.00016,29.17211]
[1780240729452,32.49,73582.41,0.0,0.43772,0.00016,29.17544]
[1780240734487,32.49,73582.87,0.0,0.43779,0.00016,29.17644]
[1780240736235,32.49,73582.87,0.0,0.43779,0.00016,29.17644]
[1780240741536,32.49,73586.1,0.0,0.43831,0.00016,29.18375]
[1780240746612,32.48,73586.71,0.0,0.43841,0.00016,29.18508]
[1780240746713,32.48,73586.72,0.0,0.43841,0.00016,29.18508]
[1780240752613,32.48,73587.0,0.0,0.43845,0.00016,29.18566]
[1780240757648,32.48,73587.0,0.0,0.43844,0.00016,29.18561]
[1780240762683,32.48,73592.83,0.0,0.43939,0.00016,29.19874]
[1780240764352,32.48,73592.83,0.0,0.43939,0.00016,29.19874]
[1780240764358,32.48,73592.83,0.0,0.43939,0.00016,29.19874]
[1780240764648,32.48,73592.83,0.0,0.43939,0.00016,29.19874]
[1780240766499,32.48,73592.59,0.0,0.43935,0.00016,29.19816]
[1780240771746,32.47,73592.23,0.0,0.43928,0.00016,29.19444]
[1780240776433,32.47,73589.26,0.0,0.43878,0.00016,29.18767]
[1780240781188,32.47,73589.28,0.0,0.43878,0.00016,29.18767]
[1780240786851,32.46,73589.38,0.0,0.43879,0.00016,29.1878]
[1780240792894,32.46,73589.29,0.0,0.43877,0.00016,29.18751]
[1780240797929,32.46,73589.37,0.0,0.43878,0.00016,29.18763]
[1780240804977,32.46,73589.33,0.0,0.43876,0.00016,29.18744]
[1780240811020,32.45,73589.57,0.0,0.4388,0.00016,29.18791]
[1780240816055,32.45,73589.58,0.0,0.43879,0.00016,29.18787]
[1780240816284,32.45,73589.58,0.0,0.43879,0.00016,29.18787]
[1780240820626,32.45,73589.63,0.0,0.4388,0.00016,29.18797]
[1780240830154,32.44,73590.07,0.0,0.43885,0.00016,29.18879]
[1780240837202,32.44,73590.45,0.0,0.4389,0.00016,29.18673]
[1780240842238,32.44,73589.84,0.0,0.4388,0.00016,29.18528]
[1780240846074,32.44,73589.86,0.0,0.4388,0.00016,29.1853]
[1780240853325,32.43,73588.8,0.0,0.43862,0.00016,29.1828]
[1780240859357,32.43,73591.6,0.0,0.43907,0.00016,29.18905]
[1780240867413,32.42,73591.49,0.0,0.43904,0.00016,29.18869]
[1780240872448,32.42,73591.99,0.0,0.43911,0.00016,29.18975]
[1780240876835,32.42,73591.99,0.0,0.43911,0.00016,29.18975]
[1780240876877,32.42,73591.99,0.0,0.43911,0.00016,29.18975]
[1780240877859,32.42,73591.7,0.0,0.43906,0.00016,29.18903]
[1780240883525,32.41,73596.58,0.0,0.43985,0.00016,29.1999]
[1780240888559,32.41,73596.95,0.0,0.43991,0.00016,29.20064]
[1780240893596,32.41,73598.75,0.0,0.44019,0.00016,29.20176]
[1780240894305,32.41,73598.75,0.0,0.44019,0.00016,29.20176]
[1780240894473,32.41,73598.75,0.0,0.44019,0.00016,29.20176]
[1780240896539,32.41,73599.57,0.0,0.44032,0.00016,29.20356]
[1780240897977,32.41,73598.5,0.0,0.44014,0.00016,29.20116]
[1780240901235,32.4,73596.55,0.0,0.43982,0.00016,29.19674]
[1780240907695,32.4,73596.6,0.0,0.43982,0.00016,29.19676]
[1780240912944,32.4,73596.58,0.0,0.43981,0.00016,29.19666]
[1780240919779,32.39,73596.47,0.0,0.43978,0.00016,29.19632]
[1780240920352,32.39,73596.47,0.0,0.43978,0.00016,29.19632]
[1780240923011,32.39,73602.94,0.0,0.44084,0.00016,29.2107]
[1780240923538,32.39,73602.8,0.0,0.44082,0.00016,29.21037]
[1780240928842,32.39,73606.37,0.0,0.4414,0.00016,29.21814]
[1780240931630,32.39,73606.41,0.0,0.4414,0.00016,29.2182]
[1780240932173,32.39,73611.73,0.0,0.44228,0.00016,29.22977]
[1780240933029,32.39,73611.73,0.0,0.44228,0.00016,29.22977]
[1780240935047,32.38,73616.56,0.0,0.44307,0.00016,29.24014]
[1780240941951,32.38,73616.05,0.0,0.44297,0.00016,29.23892]
[1780240945355,32.38,73616.89,0.0,0.44311,0.00016,29.24068]
[1780240949089,32.37,73618.68,0.0,0.4434,0.00016,29.24446]
[1780240950817,32.37,73620.02,0.0,0.44361,0.00016,29.24729]
[1780240954811,32.37,73619.94,0.0,0.44359,0.00016,29.24425]
[1780240960077,32.37,73619.54,0.0,0.44352,0.00016,29.24333]
[1780240960833,32.37,73619.54,0.0,0.44352,0.00016,29.24333]
[1780240964788,32.37,73618.85,0.0,0.4434,0.00016,29.24179]
[1780240969025,32.36,73614.71,0.0,0.44271,0.00016,29.23285]
[1780240969531,32.36,73614.71,0.0,0.44271,0.00016,29.23283]
[1780240971019,32.36,73614.71,0.0,0.44271,0.00016,29.23283]
[1780240976189,32.36,73617.64,0.0,0.44318,0.00016,29.23901]
[1780240981228,32.35,73618.05,0.0,0.44324,0.00016,29.23982]
[1780240982532,32.35,73618.05,0.0,0.44324,0.00016,29.23982]
[1780240989280,32.35,73617.11,0.0,0.44307,0.00016,29.23768]
[1780240994316,32.34,73617.02,0.0,0.44305,0.00016,29.23741]
[1780240999351,32.34,73616.06,0.0,0.44289,0.00016,29.23528]
[1780241004386,32.34,73617.14,0.0,0.44306,0.00016,29.23752]
[1780241010097,32.34,73616.84,0.0,0.443,0.00016,29.23682]
[1780241011057,32.33,73616.87,0.0,0.44301,0.00016,29.23685]
[1780241013083,32.33,73616.67,0.0,0.44296,0.00016,29.23359]
[1780241014783,32.33,73615.93,0.0,0.44284,0.00016,29.23197]
[1780241018473,32.33,73613.51,0.0,0.44243,0.00016,29.22668]
[1780241023519,32.33,73618.0,0.0,0.44317,0.00016,29.23626]
[1780241024698,32.33,73618.0,0.0,0.44317,0.00016,29.23626]
[1780241031112,32.32,73618.79,0.0,0.44329,0.00017,29.23788]
[1780241034985,32.32,73617.77,0.0,0.44312,0.00017,29.23564]
[1780241038133,32.32,73618.08,0.0,0.44316,0.00017,29.23627]
[1780241038175,32.32,73618.08,0.0,0.44316,0.00017,29.23627]
[1780241038837,32.32,73618.95,0.0,0.44331,0.00017,29.23811]
[1780241044667,32.32,73622.44,0.0,0.44388,0.00017,29.2455]
[1780241044688,32.32,73622.44,0.0,0.44388,0.00017,29.2455]
[1780241044992,32.32,73622.44,0.0,0.44388,0.00017,29.2455]
[1780241051295,32.31,73628.36,0.0,0.44485,0.00017,29.25795]
[1780241055750,32.31,73636.41,0.0,0.44618,0.00017,29.27465]
[1780241056935,32.31,73636.41,0.0,0.44618,0.00017,29.27465]
[1780241058394,32.31,73638.39,0.0,0.44651,0.00017,29.27871]
[1780241060457,32.32,73644.95,0.0,0.4476,0.00017,29.29202]
[1780241060785,32.32,73645.33,0.0,0.44766,0.00017,29.29279]
[1780241065820,32.32,73643.51,0.0,0.44736,0.00017,29.28915]
[1780241071164,32.32,73643.51,0.0,0.44736,0.00017,29.28916]
[1780241076896,32.32,73643.56,0.0,0.44737,0.00017,29.2865]
[1780241081932,32.32,73644.54,0.0,0.44753,0.00017,29.2885]
[1780241086967,32.32,73645.81,0.0,0.44775,0.00017,29.29109]
[1780241092008,32.33,73646.42,0.0,0.44785,0.00017,29.29234]
[1780241097037,32.33,73646.1,0.0,0.4478,0.00017,29.29173]
[1780241102072,32.33,73645.98,0.0,0.44779,0.00017,29.29152]
[1780241109121,32.33,73646.09,0.0,0.44781,0.00017,29.2918]
[1780241114157,32.33,73646.31,0.0,0.44785,0.00017,29.29227]
[1780241119194,32.33,73647.08,0.0,0.44798,0.00017,29.29384]
[1780241124229,32.34,73647.14,0.0,0.44799,0.00017,29.29399]
[1780241130271,32.34,73641.06,0.0,0.44699,0.00017,29.2818]
[1780241135306,32.34,73637.45,0.0,0.4464,0.00017,29.27171]
[1780241138327,32.34,73644.31,0.0,0.44753,0.00017,29.28565]
[1780241143362,32.35,73648.14,0.0,0.44817,0.00017,29.29334]
[1780241148397,32.35,73653.86,0.0,0.44912,0.00017,29.30466]
[1780241150326,32.35,73653.86,0.0,0.44912,0.00017,29.30466]
[1780241151418,32.35,73660.7,0.0,0.45025,0.00017,29.31798]
[1780241156471,32.35,73660.45,0.0,0.45021,0.00017,29.31751]
[1780241156520,32.35,73660.45,0.0,0.45021,0.00017,29.31751]
[1780241162500,32.35,73657.05,0.0,0.44965,0.00017,29.31096]
[1780241167536,32.35,73656.58,0.0,0.44958,0.00017,29.31008]
[1780241172995,32.35,73656.27,0.0,0.44953,0.00017,29.3095]
[1780241173277,32.35,73656.27,0.0,0.44953,0.00017,29.3095]
[1780241178613,32.35,73658.84,0.0,0.44996,0.00017,29.31453]
[1780241182171,32.35,73659.95,0.0,0.45014,0.00017,29.31668]
[1780241182341,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241182836,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241182878,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241182952,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241183239,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241183299,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241183382,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241183416,32.36,73660.78,0.0,0.45028,0.00017,29.31829]
[1780241183395,32.36,73667.95,0.0,0.45146,0.00017,29.33198]
[1780241183632,32.36,73667.95,0.0,0.45146,0.00017,29.33198]
[1780241184412,32.36,73667.95,0.0,0.45146,0.00017,29.33198]
[1780241184447,32.36,73672.68,0.0,0.45224,0.00017,29.34087]
[1780241184523,32.36,73672.68,0.0,0.45224,0.00017,29.34087]
[1780241184655,32.36,73668.2,0.0,0.4515,0.00017,29.33246]
[1780241185436,32.36,73668.2,0.0,0.4515,0.00017,29.33246]
[1780241186123,32.36,73660.28,0.0,0.4502,0.00017,29.31733]
[1780241188729,32.35,73658.86,0.0,0.44996,0.00017,29.31457]
[1780241192089,32.35,73658.82,0.0,0.44995,0.00017,29.31449]
[1780241192176,32.35,73658.48,0.0,0.44989,0.00017,29.311]
[1780241196061,32.35,73657.21,0.0,0.44968,0.00017,29.30855]
[1780241196093,32.35,73656.27,0.0,0.44953,0.00017,29.30673]
[1780241198297,32.36,73656.15,0.0,0.44951,0.00017,29.3065]
[1780241201262,32.36,73647.96,0.0,0.44816,0.00017,29.29039]
[1780241207420,32.36,73647.58,0.0,0.4481,0.00017,29.28969]
[1780241206810,32.36,73639.23,0.0,0.44672,0.00017,29.27289]
[1780241207816,32.36,73638.71,0.0,0.44664,0.00017,29.27185]
[1780241210532,32.36,73637.15,0.0,0.44638,0.00017,29.26865]
[1780241210839,32.36,73637.85,0.0,0.44649,0.00017,29.27007]
[1780241215872,32.36,73641.15,0.0,0.44704,0.00017,29.27676]
[1780241221915,32.36,73640.78,0.0,0.44697,0.00017,29.27598]
[1780241226950,32.36,73641.36,0.0,0.44707,0.00017,29.27713]
[1780241231986,32.35,73641.37,0.0,0.44706,0.00017,29.27712]
[1780241237026,32.35,73644.56,0.0,0.44759,0.00017,29.28352]
[1780241241049,32.35,73652.44,0.0,0.44889,0.00017,29.29916]
[1780241246084,32.35,73649.54,0.0,0.4484,0.00017,29.29337]
[1780241251342,32.35,73649.39,0.0,0.44837,0.00017,29.29303]
[1780241257164,32.34,73648.6,0.0,0.44823,0.00017,29.28857]
[1780241263206,32.34,73648.79,0.0,0.44825,0.00017,29.28889]
[1780241268241,32.34,73648.93,0.0,0.44827,0.00017,29.28912]
[1780241273276,32.33,73648.96,0.0,0.44827,0.00017,29.28914]
[1780241279318,32.33,73649.09,0.0,0.44829,0.00017,29.28934]
[1780241284352,32.33,73649.12,0.0,0.44829,0.00017,29.28935]
[1780241290396,32.33,73645.97,0.0,0.44776,0.00017,29.28301]
[1780241295431,32.32,73645.68,0.0,0.44771,0.00017,29.28239]
[1780241300465,32.32,73646.57,0.0,0.44785,0.00017,29.28413]
[1780241306511,32.32,73646.6,0.0,0.44785,0.00017,29.28414]
[1780241311545,32.32,73646.99,0.0,0.44791,0.00017,29.28206]
[1780241316580,32.31,73649.12,0.0,0.44825,0.00017,29.28627]
[1780241321615,32.31,73649.27,0.0,0.44827,0.00017,29.28652]
[1780241326650,32.31,73649.21,0.0,0.44826,0.00017,29.28636]
[1780241332580,32.31,73648.94,0.0,0.44821,0.00017,29.2858]
[1780241332696,32.31,73648.84,0.0,0.44819,0.00017,29.28558]
[1780241336720,32.31,73641.18,0.0,0.44692,0.00017,29.27014]
[1780241342762,32.3,73637.6,0.0,0.44633,0.00017,29.2628]
[1780241347797,32.3,73635.96,0.0,0.44605,0.00017,29.25942]
[1780241352832,32.3,73635.81,0.0,0.44603,0.00017,29.25909]
[1780241357867,32.3,73635.63,0.0,0.446,0.00017,29.2587]
[1780241362902,32.3,73635.77,0.0,0.44602,0.00017,29.25897]
[1780241367937,32.3,73635.78,0.0,0.44602,0.00017,29.25897]
[1780241372972,32.3,73633.79,0.0,0.44568,0.00017,29.25202]
[1780241378007,32.3,73634.35,0.0,0.44577,0.00017,29.25317]
[1780241383044,32.3,73634.97,0.0,0.44587,0.00017,29.25443]
[1780241388079,32.3,73628.78,0.0,0.44485,0.00017,29.24155]
[1780241393114,32.3,73630.97,0.0,0.44521,0.00017,29.24612]
[1780241398022,32.3,73634.41,0.0,0.44578,0.00017,29.25325]
[1780241398152,32.3,73642.98,0.0,0.44719,0.00017,29.27076]
[1780241399159,32.3,73650.06,0.0,0.44836,0.00017,29.28496]
[1780241404194,32.29,73649.61,0.0,0.44829,0.00017,29.28404]
[1780241411247,32.29,73646.47,0.0,0.44777,0.00017,29.27776]
[1780241411249,32.29,73646.41,0.0,0.44776,0.00017,29.27763]
[1780241412256,32.29,73639.42,0.0,0.4466,0.00017,29.26348]
[1780241417291,32.29,73636.42,0.0,0.4461,0.00017,29.25731]
[1780241422415,32.29,73636.68,0.0,0.44614,0.00017,29.25783]
[1780241431389,32.29,73635.46,0.0,0.44593,0.00017,29.25246]
[1780241441089,32.29,73635.42,0.0,0.44592,0.00017,29.25237]
[1780241443781,32.29,73632.58,0.0,0.44545,0.00017,29.24646]
[1780241451529,32.29,73634.55,0.0,0.44577,0.00017,29.25052]
[1780241456564,32.29,73635.75,0.0,0.44597,0.00017,29.25298]
[1780241461599,32.29,73635.52,0.0,0.44593,0.00017,29.25249]
[1780241466634,32.28,73635.34,0.0,0.4459,0.00017,29.2521]
[1780241473683,32.28,73635.21,0.0,0.44588,0.00017,29.25181]
[1780241478933,32.28,73635.21,0.0,0.44588,0.00017,29.25181]
[1780241484761,32.28,73633.87,0.0,0.44565,0.00017,29.24901]
[1780241489796,32.28,73633.7,0.0,0.44562,0.00017,29.24865]
[1780241494833,32.28,73635.99,0.0,0.44599,0.00017,29.25055]
[1780241499868,32.28,73634.02,0.0,0.44567,0.00017,29.24647]
[1780241507924,32.28,73634.11,0.0,0.44568,0.00017,29.24665]
[1780241513966,32.28,73634.19,0.0,0.44569,0.00017,29.24681]
[1780241520016,32.28,73634.36,0.0,0.44572,0.00017,29.24715]
[1780241526051,32.28,73632.67,0.0,0.44544,0.00017,29.24364]
[1780241531086,32.28,73633.5,0.0,0.44558,0.00017,29.24536]
[1780241539142,32.28,73633.67,0.0,0.4456,0.00017,29.2457]
[1780241547198,32.28,73633.85,0.0,0.44563,0.00017,29.24606]
[1780241553240,32.28,73633.74,0.0,0.44561,0.00017,29.24301]
[1780241563310,32.28,73633.26,0.0,0.44553,0.00017,29.242]
[1780241569352,32.28,73633.15,0.0,0.44551,0.00017,29.24177]
[1780241576401,32.28,73633.23,0.0,0.44552,0.00017,29.24194]
[1780241585691,32.28,73633.23,0.0,0.44552,0.00017,29.24194]
[1780241586470,32.28,73626.14,0.0,0.44435,0.00017,29.2271]
[1780241591506,32.28,73624.07,0.0,0.44401,0.00017,29.22273]
[1780241594736,32.28,73624.01,0.0,0.444,0.00017,29.22259]
[1780241600857,32.27,73624.14,0.0,0.44401,0.00017,29.22282]
[1780241606668,32.27,73624.08,0.0,0.444,0.00017,29.22267]
[1780241611387,32.27,73628.77,0.0,0.44477,0.00017,29.23253]
[1780241617689,32.27,73630.41,0.0,0.44504,0.00017,29.23313]
[1780241622724,32.27,73629.97,0.0,0.44496,0.00017,29.23221]
[1780241633801,32.27,73630.32,0.0,0.44502,0.00017,29.23294]
[1780241641857,32.27,73630.56,0.0,0.44506,0.00017,29.23345]
[1780241647899,32.27,73635.39,0.0,0.44586,0.00017,29.2435]
[1780241651280,32.27,73635.42,0.0,0.44587,0.00017,29.24357]
[1780241657969,32.27,73635.84,0.0,0.44594,0.00017,29.24447]
[1780241663004,32.28,73638.79,0.0,0.44643,0.00017,29.25055]
[1780241669048,32.28,73640.84,0.0,0.44678,0.00017,29.25478]
[1780241675090,32.28,73641.07,0.0,0.44681,0.00017,29.25248]
[1780241680125,32.28,73642.74,0.0,0.4471,0.00017,29.25592]
[1780241683238,32.28,73642.77,0.0,0.4471,0.00017,29.25599]
[1780241689189,32.29,73644.85,0.0,0.44745,0.00017,29.26026]
[1780241693928,32.29,73646.39,0.0,0.44771,0.00017,29.2634]
[1780241694224,32.29,73647.49,0.0,0.4479,0.00017,29.26562]
[1780241699259,32.29,73652.42,0.0,0.44871,0.00017,29.27542]
[1780241704294,32.29,73652.79,0.0,0.44877,0.00017,29.27611]
[1780241709329,32.28,73652.93,0.0,0.44879,0.00017,29.27635]
[1780241714364,32.28,73650.84,0.0,0.44844,0.00017,29.27217]
[1780241719407,32.28,73653.92,0.0,0.44894,0.00017,29.27823]
[1780241724442,32.28,73655.07,0.0,0.44913,0.00017,29.28046]
[1780241729477,32.28,73654.96,0.0,0.44911,0.00017,29.2802]
[1780241734739,32.28,73654.96,0.0,0.44911,0.00017,29.2802]
[1780241740555,32.27,73649.62,0.0,0.44821,0.00017,29.26675]
[1780241745590,32.27,73648.76,0.0,0.44807,0.00017,29.26501]
[1780241746611,32.27,73648.76,0.0,0.44807,0.00017,29.26501]
[1780241746708,32.27,73648.76,0.0,0.44807,0.00017,29.26501]
[1780241749618,32.27,73641.46,0.0,0.44685,0.00017,29.25027]
[1780241754653,32.27,73638.74,0.0,0.4464,0.00017,29.2447]
[1780241759688,32.27,73638.5,0.0,0.44636,0.00017,29.2442]
[1780241764723,32.27,73638.58,0.0,0.44637,0.00017,29.24436]
[1780241769758,32.27,73640.9,0.0,0.44676,0.00017,29.24908]
[1780241775800,32.27,73637.13,0.0,0.44613,0.00017,29.24135]
[1780241780836,32.27,73637.88,0.0,0.44625,0.00017,29.24288]
[1780241785870,32.27,73637.66,0.0,0.44622,0.00017,29.24242]
[1780241790905,32.27,73637.73,0.0,0.44623,0.00017,29.24256]
[1780241795940,32.27,73635.17,0.0,0.4458,0.00017,29.23447]
[1780241801983,32.27,73634.98,0.0,0.44577,0.00017,29.23408]
[1780241807018,32.27,73633.05,0.0,0.44545,0.00017,29.23009]
[1780241807552,32.27,73633.05,0.0,0.44545,0.00017,29.23009]
[1780241814068,32.27,73630.04,0.0,0.44495,0.00017,29.22382]
[1780241819573,32.27,73630.15,0.0,0.44497,0.00017,29.22405]
[1780241825145,32.27,73629.93,0.0,0.44493,0.00017,29.22359]
[1780241828241,32.27,73629.93,0.0,0.44493,0.00017,29.22359]
[1780241835017,32.27,73628.46,0.0,0.44469,0.00017,29.22051]
[1780241835020,32.27,73628.46,0.0,0.44469,0.00017,29.22051]
[1780241840250,32.26,73631.36,0.0,0.44516,0.00017,29.22648]
[1780241845285,32.26,73629.28,0.0,0.4448,0.00017,29.22202]
[1780241851326,32.25,73629.33,0.0,0.44479,0.00017,29.21918]
[1780241858376,32.25,73629.46,0.0,0.4448,0.00017,29.2193]
[1780241863411,32.24,73628.68,0.0,0.44466,0.00017,29.21756]
[1780241869352,32.24,73626.74,0.0,0.44434,0.00017,29.21345]
[1780241874489,32.24,73622.38,0.0,0.44362,0.00017,29.2042]
[1780241879524,32.24,73621.72,0.0,0.44351,0.00017,29.20278]
[1780241884559,32.24,73621.3,0.0,0.44343,0.00017,29.20186]
[1780241890154,32.24,73621.11,0.0,0.4434,0.00017,29.20144]
[1780241897659,32.24,73621.47,0.0,0.44346,0.00017,29.20218]
[1780241902694,32.24,73621.48,0.0,0.44346,0.00017,29.20218]
[1780241907729,32.23,73621.78,0.0,0.44351,0.00017,29.20281]
[1780241912764,32.23,73621.14,0.0,0.44339,0.00017,29.1986]
[1780241917799,32.23,73620.2,0.0,0.44323,0.00017,29.19657]
[1780241922834,32.23,73620.45,0.0,0.44327,0.00017,29.19708]
[1780241927869,32.23,73620.28,0.0,0.44324,0.00017,29.1967]
[1780241933369,32.23,73620.16,0.0,0.44322,0.00017,29.19642]
[1780241938946,32.23,73616.24,0.0,0.44257,0.00017,29.18794]
[1780241940557,32.23,73613.91,0.0,0.44218,0.00017,29.18287]
[1780241942299,32.23,73613.81,0.0,0.44216,0.00017,29.18263]
[1780241943982,32.23,73619.07,0.0,0.44303,0.00017,29.19401]
[1780241950023,32.23,73622.88,0.0,0.44366,0.00017,29.20216]
[1780241963116,32.23,73623.01,0.0,0.44369,0.00017,29.20244]
[1780241974194,32.23,73623.03,0.0,0.44368,0.00017,29.19966]
[1780241984264,32.23,73623.03,0.0,0.44368,0.00017,29.19966]
[1780241994334,32.23,73623.03,0.0,0.44368,0.00017,29.19966]
[1780242000376,32.23,73622.85,0.0,0.44365,0.00017,29.19928]
[1780242010447,32.23,73622.85,0.0,0.44365,0.00017,29.19928]
[1780242016489,32.23,73622.67,0.0,0.44362,0.00017,29.1989]
[1780242021890,32.23,73622.75,0.0,0.44364,0.00017,29.19907]
[1780242027569,32.23,73617.83,0.0,0.44282,0.00017,29.18849]
[1780242032603,32.23,73617.42,0.0,0.44274,0.00017,29.18475]
[1780242037045,32.22,73616.41,0.0,0.44257,0.00017,29.18255]
[1780242042674,32.22,73610.25,0.0,0.44155,0.00017,29.16905]
[1780242047709,32.22,73610.22,0.0,0.44154,0.00017,29.16894]
[1780242053318,32.22,73609.4,0.0,0.4414,0.00017,29.16708]
[1780242061302,32.22,73609.45,0.0,0.4414,0.00017,29.16715]
[1780242066844,32.21,73609.72,0.0,0.44144,0.00017,29.16768]
[1780242071879,32.21,73609.6,0.0,0.44142,0.00017,29.16738]
[1780242076914,32.21,73610.56,0.0,0.44157,0.00017,29.16947]
[1780242081949,32.21,73609.87,0.0,0.44146,0.00017,29.16793]
[1780242086984,32.21,73609.84,0.0,0.44145,0.00017,29.16784]
[1780242092019,32.21,73610.03,0.0,0.44147,0.00017,29.16541]
[1780242093701,32.21,73608.72,0.0,0.44126,0.00017,29.16252]
[1780242093755,32.21,73608.72,0.0,0.44126,0.00017,29.16252]
[1780242094039,32.21,73608.72,0.0,0.44126,0.00017,29.16252]
[1780242094146,32.21,73608.72,0.0,0.44126,0.00017,29.16252]
[1780242094301,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242094420,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242094472,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242094718,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242094943,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242095174,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242095262,32.21,73599.79,0.0,0.43978,0.00017,29.14261]
[1780242095291,32.21,73582.6,0.0,0.43693,0.00017,29.10315]
[1780242095732,32.21,73582.6,0.0,0.43693,0.00017,29.10315]
[1780242096051,32.21,73583.64,0.0,0.4371,0.00017,29.10559]
[1780242096669,32.21,73583.64,0.0,0.4371,0.00017,29.10559]
[1780242097552,32.21,73586.51,0.0,0.43758,0.00017,29.11227]
[1780242099467,32.21,73587.22,0.0,0.43769,0.00017,29.11392]
[1780242099722,32.21,73587.22,0.0,0.43769,0.00017,29.11392]
[1780242102431,32.21,73587.58,0.0,0.43775,0.00017,29.11476]
[1780242102444,32.21,73587.58,0.0,0.43775,0.00017,29.11476]
[1780242102479,32.21,73587.58,0.0,0.43775,0.00017,29.11476]
[1780242102485,32.21,73587.58,0.0,0.43775,0.00017,29.11476]
[1780242102510,32.21,73587.58,0.0,0.43775,0.00017,29.11476]
[1780242103384,32.21,73582.93,0.0,0.43698,0.00017,29.10396]
[1780242103390,32.21,73582.93,0.0,0.43698,0.00017,29.10396]
[1780242104746,32.21,73585.23,0.0,0.43737,0.00017,29.10933]
[1780242109053,32.21,73585.54,0.0,0.43742,0.00017,29.11008]
[1780242114177,32.21,73585.94,0.0,0.43749,0.00017,29.11106]
[1780242119212,32.21,73586.0,0.0,0.43751,0.00017,29.11124]
[1780242124247,32.22,73584.85,0.0,0.43732,0.00017,29.10863]
[1780242129282,32.22,73586.0,0.0,0.43751,0.00017,29.11136]
[1780242134317,32.22,73585.86,0.0,0.4375,0.00017,29.11111]
[1780242134465,32.22,73585.86,0.0,0.4375,0.00017,29.11111]
[1780242140359,32.22,73583.66,0.0,0.43714,0.00017,29.10608]
[1780242145396,32.23,73584.26,0.0,0.43725,0.00017,29.10755]
[1780242151438,32.23,73581.33,0.0,0.43676,0.00017,29.09797]
[1780242156474,32.23,73576.29,0.0,0.43594,0.00017,29.08621]
[1780242161509,32.24,73574.35,0.0,0.43563,0.00017,29.08173]
[1780242166544,32.24,73573.08,0.0,0.43543,0.00017,29.07883]
[1780242171579,32.25,73573.41,0.0,0.43549,0.00017,29.07974]
[1780242176614,32.25,73573.45,0.0,0.43551,0.00017,29.07996]
[1780242179564,32.25,73571.58,0.0,0.4352,0.00017,29.07555]
[1780242181276,32.25,73571.69,0.0,0.43522,0.00017,29.07584]
[1780242181280,32.25,73571.69,0.0,0.43522,0.00017,29.07584]
[1780242181328,32.25,73565.96,0.0,0.43428,0.00017,29.06211]
[1780242186684,32.26,73561.05,0.0,0.43348,0.00017,29.05036]
[1780242187704,32.26,73561.05,0.0,0.43348,0.00017,29.05036]
[1780242190571,32.26,73558.53,0.0,0.43307,0.00017,29.04429]
[1780242190712,32.26,73554.63,0.0,0.43243,0.00017,29.03473]
[1780242195747,32.26,73549.93,0.0,0.43165,0.00017,29.02296]
[1780242197760,32.26,73543.0,0.0,0.4305,0.00016,29.00552]
[1780242202796,32.25,73543.02,0.0,0.43049,0.00016,29.00541]
[1780242206644,32.25,73539.74,0.0,0.42994,0.00016,28.997]
[1780242206847,32.25,73539.74,0.0,0.42994,0.00016,28.997]
[1780242206915,32.25,73539.74,0.0,0.42994,0.00016,28.997]
[1780242212866,32.25,73532.98,0.0,0.42881,0.00016,28.97669]
[1780242217901,32.24,73531.36,0.0,0.42853,0.00016,28.97242]
[1780242222936,32.24,73528.34,0.0,0.42803,0.00016,28.96451]
[1780242228622,32.24,73527.32,0.0,0.42786,0.00016,28.9618]
[1780242228674,32.24,73527.32,0.0,0.42786,0.00016,28.9618]
[1780242231229,32.24,73522.63,0.0,0.42708,0.00016,28.94948]
[1780242231330,32.24,73515.68,0.0,0.42593,0.00016,28.93107]
[1780242231878,32.24,73515.68,0.0,0.42593,0.00016,28.93107]
[1780242236776,32.24,73515.32,0.0,0.42587,0.00016,28.9301]
[1780242238243,32.24,73515.32,0.0,0.42587,0.00016,28.93009]
[1780242239048,32.24,73524.83,0.0,0.42744,0.00016,28.95522]
[1780242241252,32.24,73525.57,0.0,0.42756,0.00016,28.95714]
[1780242247105,32.23,73526.86,0.0,0.42777,0.00016,28.9604]
[1780242248684,32.23,73527.16,0.0,0.42781,0.00016,28.96116]
[1780242251142,32.23,73524.83,0.0,0.42743,0.00016,28.95504]
[1780242253149,32.23,73533.46,0.0,0.42885,0.00017,28.97743]
[1780242258186,32.23,73531.73,0.0,0.42856,0.00017,28.97287]
[1780242263221,32.23,73526.71,0.0,0.42772,0.00016,28.95975]
[1780242265234,32.23,73540.59,0.0,0.43001,0.00017,28.99551]
[1780242268081,32.22,73540.53,0.0,0.43,0.00017,28.99531]
[1780242273291,32.22,73538.49,0.0,0.42964,0.00017,28.98711]
[1780242278326,32.22,73540.98,0.0,0.43004,0.00017,28.99335]
[1780242283336,32.21,73541.04,0.0,0.43005,0.00017,28.9934]
[1780242288396,32.21,73539.26,0.0,0.42974,0.00017,28.98872]
[1780242293431,32.21,73535.9,0.0,0.42918,0.00017,28.98001]
[1780242298466,32.2,73536.12,0.0,0.42921,0.00017,28.98048]
[1780242303501,32.2,73536.3,0.0,0.42923,0.00017,28.98084]
[1780242308536,32.2,73536.02,0.0,0.42917,0.00017,28.98]
[1780242313189,32.2,73536.02,0.0,0.42917,0.00017,28.98]
[1780242318606,32.2,73538.63,0.0,0.4296,0.00017,28.98668]
[1780242323641,32.2,73539.17,0.0,0.4297,0.00017,28.98812]
[1780242329683,32.2,73541.6,0.0,0.4301,0.00017,28.99437]
[1780242334286,32.2,73543.94,0.0,0.43048,0.00017,28.99748]
[1780242334388,32.2,73543.97,0.0,0.43049,0.00017,28.99757]
[1780242336729,32.2,73544.1,0.0,0.43051,0.00017,28.99792]
[1780242336830,32.2,73544.1,0.0,0.43051,0.00017,28.99793]
[1780242338854,32.2,73542.21,0.0,0.4302,0.00017,28.99314]
[1780242338938,32.2,73542.22,0.0,0.4302,0.00017,28.99317]
[1780242344788,32.2,73542.86,0.0,0.43032,0.00017,28.99487]
[1780242350830,32.21,73542.96,0.0,0.43034,0.00017,28.9952]
[1780242355864,32.21,73545.97,0.0,0.43084,0.00017,29.00286]
[1780242361327,32.21,73546.21,0.0,0.43088,0.00017,29.00347]
[1780242366943,32.21,73548.52,0.0,0.43126,0.00017,29.00929]
[1780242371978,32.21,73551.94,0.0,0.43182,0.00017,29.01776]
[1780242379027,32.2,73552.01,0.0,0.43183,0.00017,29.01786]
[1780242383539,32.2,73553.6,0.0,0.43209,0.00017,29.02179]
[1780242383560,32.2,73553.6,0.0,0.43209,0.00017,29.02179]
[1780242383602,32.2,73553.63,0.0,0.43209,0.00017,29.02186]
[1780242384914,32.2,73553.78,0.0,0.43212,0.00017,29.02223]
[1780242385544,32.2,73553.78,0.0,0.43212,0.00017,29.02223]
[1780242392120,32.2,73556.37,0.0,0.43254,0.00017,29.02579]
[1780242395581,32.2,73556.39,0.0,0.43254,0.00017,29.02584]
[1780242402192,32.2,73556.99,0.0,0.43264,0.00017,29.0273]
[1780242407227,32.2,73557.5,0.0,0.43272,0.00017,29.02856]
[1780242412262,32.2,73558.26,0.0,0.43285,0.00017,29.03042]
[1780242417297,32.2,73559.23,0.0,0.43301,0.00017,29.03281]
[1780242422332,32.2,73559.32,0.0,0.43302,0.00017,29.03302]
[1780242427367,32.2,73560.28,0.0,0.43318,0.00017,29.03537]
[1780242429288,32.2,73561.37,0.0,0.43336,0.00017,29.03804]
[1780242430981,32.2,73561.68,0.0,0.43341,0.00017,29.0388]
[1780242434929,32.2,73561.88,0.0,0.43345,0.00017,29.03929]
[1780242439625,32.2,73565.14,0.0,0.43399,0.00017,29.04724]
[1780242440458,32.2,73567.76,0.0,0.43442,0.00017,29.05359]
[1780242446500,32.21,73567.31,0.0,0.43436,0.00017,29.05268]
[1780242451535,32.21,73567.7,0.0,0.43443,0.00017,29.05092]
[1780242456574,32.22,73568.92,0.0,0.43464,0.00017,29.054]
[1780242458674,32.22,73568.92,0.0,0.43464,0.00017,29.054]
[1780242462616,32.22,73576.53,0.0,0.43592,0.00017,29.07232]
[1780242467651,32.23,73582.27,0.0,0.43687,0.00017,29.08591]
[1780242472686,32.23,73583.59,0.0,0.4371,0.00017,29.08913]
[1780242477709,32.23,73580.47,0.0,0.4366,0.00017,29.08192]
[1780242480394,32.24,73582.17,0.0,0.43688,0.00017,29.08596]
[1780242480491,32.24,73582.17,0.0,0.43688,0.00017,29.08596]
[1780242487791,32.24,73580.38,0.0,0.4366,0.00017,29.08191]
[1780242492827,32.24,73581.25,0.0,0.43675,0.00017,29.08402]
[1780242493988,32.24,73581.25,0.0,0.43675,0.00017,29.08402]
[1780242494841,32.24,73573.81,0.0,0.43552,0.00017,29.0665]
[1780242496200,32.24,73573.81,0.0,0.43552,0.00017,29.0665]
[1780242500932,32.25,73570.27,0.0,0.43494,0.00017,29.05817]
[1780242505299,32.25,73568.18,0.0,0.43461,0.00017,29.05326]
[1780242510954,32.26,73571.36,0.0,0.43515,0.00017,29.06106]
[1780242515989,32.26,73567.77,0.0,0.43456,0.00017,29.04975]
[1780242521024,32.27,73566.82,0.0,0.43441,0.00017,29.04761]
[1780242526059,32.27,73567.18,0.0,0.43448,0.00017,29.04862]
[1780242531094,32.28,73567.42,0.0,0.43453,0.00017,29.04934]
[1780242535228,32.28,73567.75,0.0,0.4346,0.00017,29.05022]
[1780242535244,32.28,73567.75,0.0,0.4346,0.00017,29.05022]
[1780242541164,32.29,73572.95,0.0,0.43547,0.00017,29.06282]
[1780242543434,32.29,73572.89,0.0,0.43546,0.00017,29.0627]
[1780242545700,32.29,73572.58,0.0,0.43541,0.00017,29.062]
[1780242545779,32.29,73572.58,0.0,0.43541,0.00017,29.062]
[1780242550227,32.29,73561.19,0.0,0.43355,0.00017,29.03476]
[1780242555262,32.3,73556.33,0.0,0.43276,0.00016,29.02306]
[1780242560297,32.31,73555.62,0.0,0.43266,0.00016,29.0215]
[1780242566339,32.31,73556.11,0.0,0.43276,0.00016,29.02294]
[1780242571374,32.32,73559.11,0.0,0.43326,0.00016,29.02763]
[1780242580437,32.33,73558.76,0.0,0.43323,0.00016,29.02709]
[1780242585472,32.34,73552.08,0.0,0.43214,0.00016,29.01087]
[1780242590543,32.34,73546.62,0.0,0.43125,0.00016,28.99747]
[1780242593484,32.35,73543.9,0.0,0.43082,0.00016,28.9908]
[1780242593528,32.35,73543.97,0.0,0.43083,0.00016,28.99102]
[1780242598563,32.34,73546.39,0.0,0.43122,0.00016,28.9969]
[1780242599545,32.34,73546.39,0.0,0.43122,0.00016,28.9969]
[1780242600574,32.34,73544.16,0.0,0.43085,0.00016,28.99128]
[1780242600730,32.34,73544.16,0.0,0.43085,0.00016,28.99128]
[1780242600749,32.34,73544.16,0.0,0.43085,0.00016,28.99128]
[1780242600802,32.34,73544.16,0.0,0.43085,0.00016,28.99128]
[1780242600770,32.34,73540.76,0.0,0.43028,0.00016,28.98267]
[1780242603981,32.34,73537.5,0.0,0.42974,0.00016,28.97433]
[1780242604393,32.34,73537.5,0.0,0.42974,0.00016,28.97433]
[1780242604485,32.34,73537.5,0.0,0.42974,0.00016,28.97433]
[1780242609641,32.33,73548.75,0.0,0.43158,0.00016,29.00247]
[1780242614677,32.33,73555.47,0.0,0.43268,0.00016,29.01894]
[1780242620376,32.32,73555.72,0.0,0.43271,0.00016,29.01948]
[1780242625756,32.32,73555.53,0.0,0.43267,0.00016,29.01889]
[1780242630791,32.32,73554.81,0.0,0.43254,0.00016,29.01703]
[1780242632100,32.32,73554.81,0.0,0.43254,0.00016,29.01703]
[1780242638922,32.31,73545.53,0.0,0.43099,0.00016,28.99091]
[1780242644889,32.31,73543.6,0.0,0.43066,0.00016,28.98588]
[1780242649923,32.3,73543.82,0.0,0.43068,0.00016,28.98628]
[1780242654959,32.3,73543.91,0.0,0.43068,0.00016,28.98637]
[1780242662479,32.29,73544.2,0.0,0.43072,0.00016,28.98698]
[1780242668052,32.29,73546.99,0.0,0.43116,0.00016,28.99374]
[1780242673506,32.28,73547.99,0.0,0.43132,0.00017,28.99614]
[1780242676108,32.28,73557.81,0.0,0.43294,0.00017,29.02039]
[1780242682150,32.28,73561.87,0.0,0.4336,0.00017,29.03026]
[1780242687189,32.28,73561.23,0.0,0.4335,0.00017,29.02868]
[1780242688675,32.28,73561.23,0.0,0.4335,0.00017,29.02868]
[1780242694238,32.28,73561.39,0.0,0.43351,0.00017,29.02619]
[1780242705316,32.27,73561.17,0.0,0.43347,0.00017,29.02559]
[1780242710351,32.27,73560.31,0.0,0.43333,0.00017,29.02346]
[1780242715386,32.27,73560.09,0.0,0.43329,0.00017,29.02289]
[1780242719909,32.27,73560.09,0.0,0.43328,0.00017,29.02286]
[1780242728477,32.27,73560.13,0.0,0.43328,0.00017,29.02288]
[1780242733512,32.27,73558.73,0.0,0.43305,0.00017,29.01942]
[1780242741024,32.26,73556.09,0.0,0.43261,0.00017,29.01285]
[1780242743473,32.26,73556.04,0.0,0.4326,0.00017,29.01271]
[1780242746078,32.26,73555.46,0.0,0.4325,0.00017,29.01125]
[1780242751639,32.26,73559.08,0.0,0.43309,0.00017,29.01727]
[1780242756674,32.26,73559.15,0.0,0.4331,0.00017,29.01741]
[1780242763723,32.26,73559.08,0.0,0.43308,0.00017,29.01721]
[1780242770774,32.26,73559.14,0.0,0.43309,0.00017,29.01733]
[1780242778830,32.26,73558.98,0.0,0.43306,0.00017,29.01691]
[1780242785878,32.26,73559.99,0.0,0.43323,0.00017,29.01935]
[1780242788068,32.26,73559.31,0.0,0.43311,0.00017,29.01768]
[1780242793936,32.26,73559.54,0.0,0.43315,0.00017,29.01823]
[1780242798971,32.26,73559.45,0.0,0.43313,0.00017,29.01799]
[1780242799082,32.26,73559.45,0.0,0.43313,0.00017,29.01799]
[1780242801014,32.26,73559.24,0.0,0.4331,0.00017,29.01747]
[1780242807030,32.25,73554.88,0.0,0.43237,0.00017,29.0067]
[1780242812065,32.25,73554.82,0.0,0.43235,0.00017,29.00367]
[1780242817101,32.25,73554.92,0.0,0.43237,0.00017,29.00387]
[1780242822137,32.25,73554.93,0.0,0.43236,0.00017,29.00385]
[1780242828414,32.25,73555.16,0.0,0.4324,0.00017,29.00438]
[1780242834221,32.25,73555.32,0.0,0.43242,0.00017,29.00471]
[1780242839256,32.24,73555.03,0.0,0.43237,0.00017,29.00396]
[1780242843138,32.24,73555.39,0.0,0.43243,0.00017,29.00482]
[1780242848466,32.24,73559.76,0.0,0.43315,0.00017,29.01555]
[1780242848467,32.24,73559.76,0.0,0.43315,0.00017,29.01555]
[1780242848567,32.24,73559.81,0.0,0.43316,0.00017,29.01567]
[1780242854362,32.24,73561.58,0.0,0.43345,0.00017,29.01999]
[1780242861145,32.24,73561.51,0.0,0.43344,0.00017,29.01982]
[1780242861411,32.24,73561.43,0.0,0.43342,0.00017,29.01963]
[1780242866447,32.24,73561.56,0.0,0.43344,0.00017,29.01994]
[1780242872390,32.24,73561.56,0.0,0.43344,0.00017,29.01994]
[1780242877524,32.24,73558.18,0.0,0.43288,0.00017,29.0088]
[1780242884126,32.24,73558.01,0.0,0.43285,0.00017,29.00836]
[1780242891622,32.24,73557.15,0.0,0.4327,0.00017,29.00619]
[1780242896657,32.24,73557.18,0.0,0.4327,0.00017,29.00624]
[1780242901692,32.24,73556.37,0.0,0.43257,0.00017,29.00422]
[1780242910755,32.24,73556.24,0.0,0.43254,0.00017,29.00384]
[1780242912224,32.24,73556.24,0.0,0.43254,0.00017,29.00384]
[1780242912492,32.24,73556.24,0.0,0.43254,0.00017,29.00384]
[1780242919818,32.23,73553.17,0.0,0.43203,0.00017,28.99617]
[1780242924853,32.23,73553.13,0.0,0.43202,0.00017,28.99602]
[1780242930674,32.23,73553.15,0.0,0.43202,0.00017,28.99604]
[1780242937944,32.23,73553.11,0.0,0.432,0.00017,28.99303]
[1780242944997,32.23,73553.08,0.0,0.43199,0.00017,28.9929]
[1780242958095,32.22,73552.18,0.0,0.43183,0.00017,28.99056]
[1780242964139,32.22,73551.61,0.0,0.43173,0.00017,28.98909]
[1780242967215,32.22,73550.47,0.0,0.43154,0.00017,28.98624]
[1780242972547,32.22,73550.09,0.0,0.43148,0.00017,28.98523]
[1780242982264,32.22,73551.06,0.0,0.43163,0.00017,28.98759]
[1780242988641,32.22,73551.06,0.0,0.43163,0.00017,28.98759]
[1780242988783,32.22,73551.06,0.0,0.43163,0.00017,28.98759]
[1780242988873,32.22,73551.06,0.0,0.43163,0.00017,28.98759]
[1780242989891,32.22,73541.77,0.0,0.43009,0.00017,28.96412]
[1780242993817,32.21,73542.86,0.0,0.43026,0.00017,28.96397]
[1780242997148,32.21,73542.86,0.0,0.43025,0.00017,28.96394]
[1780243002406,32.21,73542.78,0.0,0.43022,0.00017,28.9635]
[1780243007441,32.2,73542.28,0.0,0.43013,0.00017,28.96213]
[1780243012476,32.2,73542.45,0.0,0.43015,0.00017,28.96245]
[1780243017511,32.2,73544.64,0.0,0.43051,0.00017,28.96789]
[1780243022546,32.19,73544.65,0.0,0.4305,0.00017,28.96781]
[1780243027581,32.19,73544.46,0.0,0.43046,0.00017,28.96723]
[1780243032616,32.19,73541.75,0.0,0.43,0.00017,28.96025]
[1780243035680,32.19,73541.86,0.0,0.43002,0.00017,28.9605]
[1780243036073,32.19,73541.86,0.0,0.43002,0.00017,28.9605]
[1780243036765,32.19,73542.2,0.0,0.43007,0.00017,28.96134]
[1780243036889,32.18,73550.74,0.0,0.43149,0.00017,28.98287]
[1780243042686,32.18,73557.36,0.0,0.43258,0.00017,28.99927]
[1780243048728,32.18,73556.95,0.0,0.43251,0.00017,28.99823]
[1780243049336,32.18,73556.95,0.0,0.43251,0.00017,28.99823]
[1780243055212,32.18,73556.39,0.0,0.43241,0.00017,28.99399]
[1780243057163,32.18,73556.62,0.0,0.43244,0.00017,28.99455]
[1780243057795,32.18,73544.68,0.0,0.43047,0.00017,28.96466]
[1780243058408,32.18,73544.68,0.0,0.43047,0.00017,28.96466]
[1780243058443,32.18,73544.68,0.0,0.43047,0.00017,28.96466]
[1780243061279,32.18,73549.17,0.0,0.43121,0.00017,28.97595]
[1780243070891,32.18,73548.46,0.0,0.43108,0.00017,28.97404]
[1780243075926,32.17,73548.49,0.0,0.43108,0.00017,28.97407]
[1780243081967,32.17,73547.96,0.0,0.43099,0.00017,28.97268]
[1780243087003,32.17,73550.34,0.0,0.43138,0.00017,28.97861]
[1780243092044,32.17,73548.26,0.0,0.43103,0.00017,28.97335]
[1780243097082,32.17,73547.66,0.0,0.43093,0.00017,28.9718]
[1780243102118,32.17,73547.42,0.0,0.43089,0.00017,28.97114]
[1780243107017,32.17,73552.45,0.0,0.43172,0.00017,28.98374]
[1780243110507,32.17,73556.13,0.0,0.43233,0.00017,28.99289]
[1780243116218,32.17,73560.08,0.0,0.43298,0.00017,28.99981]
[1780243118242,32.17,73560.08,0.0,0.43298,0.00017,28.99981]
[1780243120270,32.17,73560.19,0.0,0.433,0.00017,29.0001]
[1780243121129,32.17,73560.3,0.0,0.43301,0.00017,29.00038]
[1780243121231,32.17,73560.3,0.0,0.43301,0.00017,29.00039]
[1780243128302,32.17,73560.22,0.0,0.433,0.00017,29.00023]
[1780243134344,32.17,73559.7,0.0,0.43292,0.00017,28.99898]
[1780243139379,32.17,73559.85,0.0,0.43295,0.00017,28.99937]
[1780243139426,32.17,73559.85,0.0,0.43295,0.00017,28.99937]
[1780243140385,32.17,73559.27,0.0,0.43285,0.00017,28.99795]
[1780243145422,32.17,73559.47,0.0,0.43289,0.00017,28.99845]
[1780243151464,32.17,73559.23,0.0,0.43285,0.00017,28.99787]
[1780243156499,32.17,73559.23,0.0,0.43285,0.00017,28.99788]
[1780243161534,32.17,73559.28,0.0,0.43286,0.00017,28.99802]
[1780243166778,32.17,73559.48,0.0,0.43289,0.00017,28.99851]
[1780243168584,32.17,73551.6,0.0,0.43158,0.00017,28.97897]
[1780243174626,32.17,73551.56,0.0,0.43157,0.00017,28.97599]
[1780243180668,32.17,73551.99,0.0,0.43163,0.00017,28.97702]
[1780243185703,32.17,73552.45,0.0,0.43171,0.00017,28.97814]
[1780243192841,32.17,73552.45,0.0,0.43171,0.00017,28.97814]
[1780243198089,32.17,73552.08,0.0,0.43164,0.00017,28.97716]
[1780243203830,32.16,73550.87,0.0,0.43143,0.00017,28.97394]
[1780243208865,32.16,73548.27,0.0,0.43099,0.00017,28.96737]
[1780243213900,32.16,73550.09,0.0,0.43129,0.00017,28.9719]
[1780243219120,32.16,73550.58,0.0,0.43137,0.00017,28.97311]
[1780243226992,32.16,73550.22,0.0,0.43131,0.00017,28.97215]
[1780243229487,32.16,73550.07,0.0,0.43128,0.00017,28.97176]
[1780243233075,32.16,73550.19,0.0,0.43129,0.00017,28.9692]
[1780243235114,32.15,73550.39,0.0,0.43132,0.00017,28.96969]
[1780243240656,32.15,73549.69,0.0,0.4312,0.00017,28.96786]
[1780243246127,32.15,73551.03,0.0,0.43142,0.00017,28.97117]
[1780243252169,32.15,73550.89,0.0,0.43139,0.00017,28.97076]
[1780243257204,32.15,73550.87,0.0,0.43138,0.00017,28.97066]
[1780243265260,32.14,73550.94,0.0,0.43139,0.00017,28.97075]
[1780243273316,32.14,73547.8,0.0,0.43086,0.00017,28.96275]
[1780243274515,32.14,73547.8,0.0,0.43086,0.00017,28.96275]
[1780243280365,32.14,73545.7,0.0,0.4305,0.00017,28.95732]
[1780243282417,32.14,73545.7,0.0,0.4305,0.00017,28.95732]
[1780243284030,32.14,73544.35,0.0,0.43028,0.00017,28.95384]
[1780243284299,32.14,73544.35,0.0,0.43028,0.00017,28.95384]
[1780243284450,32.14,73544.35,0.0,0.43028,0.00017,28.95384]
[1780243285402,32.14,73543.53,0.0,0.43014,0.00017,28.95173]
[1780243285439,32.14,73543.53,0.0,0.43014,0.00017,28.95173]
[1780243285577,32.14,73543.53,0.0,0.43014,0.00017,28.95173]
[1780243290337,32.13,73546.62,0.0,0.43064,0.00017,28.95949]
[1780243295470,32.13,73548.23,0.0,0.4309,0.00017,28.96063]
[1780243296272,32.13,73548.23,0.0,0.4309,0.00017,28.96063]
[1780243298776,32.13,73549.71,0.0,0.43114,0.00017,28.96432]
[1780243298920,32.13,73549.71,0.0,0.43114,0.00017,28.96432]
[1780243299498,32.13,73558.47,0.0,0.43259,0.00017,28.98616]
[1780243299610,32.13,73558.47,0.0,0.43259,0.00017,28.98616]
[1780243299815,32.13,73558.47,0.0,0.43259,0.00017,28.98616]
[1780243300608,32.13,73560.55,0.0,0.43294,0.00017,28.99127]
[1780243300888,32.13,73560.55,0.0,0.43294,0.00017,28.99127]
[1780243302919,32.13,73563.11,0.0,0.43336,0.00017,28.99749]
[1780243303119,32.13,73563.11,0.0,0.43336,0.00017,28.99749]
[1780243305056,32.12,73562.6,0.0,0.43327,0.00017,28.99618]
[1780243307081,32.12,73562.95,0.0,0.43332,0.00017,28.99697]
[1780243309125,32.12,73563.14,0.0,0.43334,0.00017,28.99734]
[1780243314638,32.11,73563.63,0.0,0.43341,0.00017,28.99838]
[1780243316043,32.11,73563.63,0.0,0.43341,0.00017,28.99835]
[1780243316165,32.11,73563.63,0.0,0.43341,0.00017,28.99835]
[1780243316281,32.11,73563.63,0.0,0.43341,0.00017,28.99835]
[1780243316315,32.11,73570.79,0.0,0.4346,0.00017,29.01572]
[1780243321652,32.1,73573.77,0.0,0.43507,0.00017,29.02266]
[1780243324574,32.1,73573.77,0.0,0.43507,0.00017,29.02266]
[1780243324911,32.1,73574.45,0.0,0.43518,0.00017,29.02418]
[1780243329926,32.1,73578.97,0.0,0.43593,0.00017,29.03496]
[1780243330033,32.1,73579.03,0.0,0.43594,0.00017,29.0351]
[1780243332730,32.1,73588.13,0.0,0.43745,0.00017,29.0565]
[1780243338049,32.1,73590.03,0.0,0.43777,0.00017,29.0609]
[1780243338376,32.1,73590.03,0.0,0.43777,0.00017,29.0609]
[1780243340187,32.1,73594.08,0.0,0.43844,0.00017,29.07023]
[1780243344197,32.1,73592.21,0.0,0.43814,0.00017,29.06597]
[1780243349849,32.11,73591.28,0.0,0.43799,0.00017,29.06394]
[1780243356897,32.11,73593.18,0.0,0.43831,0.00017,29.0656]
[1780243362495,32.11,73594.62,0.0,0.43855,0.00017,29.06897]
[1780243367975,32.12,73594.0,0.0,0.43846,0.00017,29.06765]
[1780243374018,32.12,73595.16,0.0,0.43866,0.00017,29.07039]
[1780243376067,32.12,73595.13,0.0,0.43866,0.00017,29.07033]
[1780243376125,32.12,73595.13,0.0,0.43866,0.00017,29.07033]
[1780243377046,32.12,73587.03,0.0,0.43731,0.00017,29.05164]
[1780243378108,32.12,73587.03,0.0,0.43731,0.00017,29.05164]
[1780243378165,32.12,73587.03,0.0,0.43731,0.00017,29.05164]
[1780243378397,32.12,73587.03,0.0,0.43731,0.00017,29.05164]
[1780243384126,32.13,73591.12,0.0,0.438,0.00017,29.06126]
[1780243389161,32.13,73591.37,0.0,0.43805,0.00017,29.06192]
[1780243394196,32.13,73591.85,0.0,0.43814,0.00017,29.0631]
[1780243399231,32.13,73591.84,0.0,0.43814,0.00017,29.06314]
[1780243404266,32.14,73591.63,0.0,0.43811,0.00017,29.06272]
[1780243409301,32.14,73593.17,0.0,0.43837,0.00017,29.06632]
[1780243415344,32.14,73591.48,0.0,0.43809,0.00017,29.05966]
[1780243420378,32.14,73592.05,0.0,0.43819,0.00017,29.06102]
[1780243425413,32.14,73591.94,0.0,0.43818,0.00017,29.06082]
[1780243430448,32.15,73591.87,0.0,0.43817,0.00017,29.06071]
[1780243436490,32.15,73594.12,0.0,0.43855,0.00017,29.06594]
[1780243443540,32.15,73593.86,0.0,0.43851,0.00017,29.0654]
[1780243448576,32.15,73591.13,0.0,0.43806,0.00017,29.05916]
[1780243453611,32.15,73591.39,0.0,0.43811,0.00017,29.05981]
[1780243460660,32.16,73591.63,0.0,0.43815,0.00017,29.06044]
[1780243466703,32.16,73591.51,0.0,0.43814,0.00017,29.06022]
[1780243472746,32.16,73593.61,0.0,0.43849,0.00017,29.06227]
[1780243480802,32.16,73593.7,0.0,0.43851,0.00017,29.06254]
[1780243488858,32.17,73591.61,0.0,0.43816,0.00017,29.05781]
[1780243493893,32.17,73590.83,0.0,0.43804,0.00017,29.05607]
[1780243499935,32.17,73590.9,0.0,0.43806,0.00017,29.05629]
[1780243511016,32.17,73591.41,0.0,0.43815,0.00017,29.05758]
[1780243515230,32.18,73591.36,0.0,0.43814,0.00017,29.05748]
[1780243518478,32.18,73587.28,0.0,0.43747,0.00017,29.04809]
[1780243518509,32.18,73587.28,0.0,0.43747,0.00017,29.04809]
[1780243518564,32.18,73587.28,0.0,0.43747,0.00017,29.04809]
[1780243519073,32.18,73595.12,0.0,0.43878,0.00017,29.06617]
[1780243524109,32.18,73602.15,0.0,0.43995,0.00017,29.08211]
[1780243529145,32.18,73604.98,0.0,0.44042,0.00017,29.08846]
[1780243534180,32.18,73609.53,0.0,0.44117,0.00017,29.09573]
[1780243537856,32.18,73609.06,0.0,0.44109,0.00017,29.09469]
[1780243537941,32.18,73609.06,0.0,0.44109,0.00017,29.09469]
[1780243537992,32.18,73609.06,0.0,0.44109,0.00017,29.09469]
[1780243537997,32.18,73609.06,0.0,0.44109,0.00017,29.09469]
[1780243541378,32.18,73606.27,0.0,0.44062,0.00017,29.0885]
[1780243542350,32.18,73606.25,0.0,0.44062,0.00017,29.08846]
[1780243542495,32.18,73606.25,0.0,0.44062,0.00017,29.08846]
[1780243544609,32.18,73611.67,0.0,0.44152,0.00017,29.10046]
[1780243551219,32.18,73611.82,0.0,0.44155,0.00017,29.10079]
[1780243557341,32.18,73615.59,0.0,0.44217,0.00017,29.10903]
[1780243562376,32.18,73615.75,0.0,0.4422,0.00017,29.10937]
[1780243569437,32.18,73616.38,0.0,0.4423,0.00017,29.11073]
[1780243574473,32.18,73618.66,0.0,0.44268,0.00017,29.11567]
[1780243582529,32.18,73618.53,0.0,0.44266,0.00017,29.11536]
[1780243583561,32.18,73618.53,0.0,0.44266,0.00017,29.11536]
[1780243583587,32.18,73618.53,0.0,0.44266,0.00017,29.11536]
[1780243583770,32.18,73618.53,0.0,0.44266,0.00017,29.11536]
[1780243583785,32.18,73618.53,0.0,0.44266,0.00017,29.11536]
[1780243584027,32.18,73619.97,0.0,0.4429,0.00017,29.11847]
[1780243585029,32.18,73623.97,0.0,0.44356,0.00017,29.12706]
[1780243593260,32.18,73625.92,0.0,0.44389,0.00017,29.13121]
[1780243593277,32.18,73625.92,0.0,0.44389,0.00017,29.13121]
[1780243593303,32.18,73625.92,0.0,0.44389,0.00017,29.13121]
[1780243595038,32.18,73617.75,0.0,0.44252,0.00017,29.11081]
[1780243595071,32.18,73617.75,0.0,0.44252,0.00017,29.11081]
[1780243595079,32.18,73617.75,0.0,0.44252,0.00017,29.11081]
[1780243598933,32.18,73612.53,0.0,0.44165,0.00017,29.09942]
[1780243599240,32.18,73612.53,0.0,0.44165,0.00017,29.09942]
[1780243599367,32.18,73612.53,0.0,0.44165,0.00017,29.09942]
[1780243604696,32.18,73614.07,0.0,0.44191,0.00017,29.10281]
[1780243615773,32.18,73614.67,0.0,0.44201,0.00017,29.10414]
[1780243621815,32.18,73615.28,0.0,0.44211,0.00017,29.10548]
[1780243634906,32.18,73615.26,0.0,0.44211,0.00017,29.10546]
[1780243641865,32.18,73615.19,0.0,0.4421,0.00017,29.10531]
[1780243641881,32.18,73615.19,0.0,0.4421,0.00017,29.10531]
[1780243646683,32.18,73618.7,0.0,0.44268,0.00017,29.11295]
[1780243652027,32.18,73623.48,0.0,0.44347,0.00017,29.12039]
[1780243657063,32.18,73623.83,0.0,0.44353,0.00017,29.12111]
[1780243662098,32.18,73624.11,0.0,0.44357,0.00017,29.12169]
[1780243666248,32.18,73623.29,0.0,0.44343,0.00017,29.11993]
[1780243671928,32.18,73623.64,0.0,0.44349,0.00017,29.12067]
[1780243672906,32.17,73623.62,0.0,0.44349,0.00017,29.12061]
[1780243673277,32.17,73623.55,0.0,0.44348,0.00017,29.12046]
[1780243676195,32.17,73632.6,0.0,0.44498,0.00017,29.13961]
[1780243681956,32.17,73632.01,0.0,0.44488,0.00017,29.13834]
[1780243683088,32.17,73629.49,0.0,0.44446,0.00017,29.13302]
[1780243684027,32.17,73627.59,0.0,0.44414,0.00017,29.12899]
[1780243684051,32.17,73627.59,0.0,0.44414,0.00017,29.12899]
[1780243689288,32.17,73621.73,0.0,0.44316,0.00017,29.11646]
[1780243694323,32.17,73621.89,0.0,0.44319,0.00017,29.1168]
[1780243698241,32.17,73621.89,0.0,0.44319,0.00017,29.1168]
[1780243698313,32.17,73621.89,0.0,0.44319,0.00017,29.1168]
[1780243700370,32.17,73614.17,0.0,0.4419,0.00017,29.10004]
[1780243705405,32.17,73609.85,0.0,0.44119,0.00017,29.09057]
[1780243710440,32.17,73607.05,0.0,0.44072,0.00017,29.08439]
[1780243715475,32.17,73608.32,0.0,0.44093,0.00017,29.08442]
[1780243716020,32.17,73608.32,0.0,0.44093,0.00017,29.08442]
[1780243722524,32.18,73609.12,0.0,0.44107,0.00017,29.08623]
[1780243726833,32.18,73608.27,0.0,0.44093,0.00017,29.08437]
[1780243732594,32.18,73608.22,0.0,0.44093,0.00017,29.0843]
[1780243737629,32.18,73607.63,0.0,0.44083,0.00017,29.08302]
[1780243742665,32.18,73607.23,0.0,0.44077,0.00017,29.08216]
[1780243747700,32.18,73607.24,0.0,0.44077,0.00017,29.08221]
[1780243753742,32.18,73607.09,0.0,0.44075,0.00017,29.08192]
[1780243758777,32.18,73609.24,0.0,0.44111,0.00017,29.08671]
[1780243763813,32.18,73609.22,0.0,0.44111,0.00017,29.08668]
[1780243769103,32.19,73609.19,0.0,0.4411,0.00017,29.08663]
[1780243774892,32.19,73607.8,0.0,0.44087,0.00017,29.08075]
[1780243779927,32.19,73608.45,0.0,0.44098,0.00017,29.08221]
[1780243780326,32.19,73608.45,0.0,0.44098,0.00017,29.08221]
[1780243785969,32.19,73608.23,0.0,0.44094,0.00017,29.08175]
[1780243789147,32.19,73607.48,0.0,0.44082,0.00017,29.0801]
[1780243796043,32.19,73605.84,0.0,0.44055,0.00017,29.07649]
[1780243801079,32.19,73606.11,0.0,0.4406,0.00017,29.07712]
[1780243805873,32.19,73606.17,0.0,0.44061,0.00017,29.07726]
[1780243812157,32.19,73606.04,0.0,0.44059,0.00017,29.07702]
[1780243820213,32.2,73606.17,0.0,0.44062,0.00017,29.07734]
[1780243825248,32.2,73606.39,0.0,0.44066,0.00017,29.07786]
[1780243836327,32.2,73606.28,0.0,0.44063,0.00017,29.07483]
[1780243842369,32.2,73606.52,0.0,0.44068,0.00017,29.07539]
[1780243845873,32.2,73606.4,0.0,0.44066,0.00017,29.07513]
[1780243847680,32.2,73605.61,0.0,0.44053,0.00017,29.07338]
[1780243847847,32.2,73605.45,0.0,0.4405,0.00017,29.07303]
[1780243848412,32.2,73598.22,0.0,0.4393,0.00017,29.05678]
[1780243853448,32.2,73595.24,0.0,0.43881,0.00017,29.05005]
[1780243858483,32.2,73594.76,0.0,0.43873,0.00017,29.04899]
[1780243863519,32.21,73593.6,0.0,0.43854,0.00017,29.04638]
[1780243868554,32.21,73593.1,0.0,0.43846,0.00017,29.04529]
[1780243873589,32.21,73592.88,0.0,0.43843,0.00017,29.04483]
[1780243878624,32.21,73594.17,0.0,0.43865,0.00017,29.04782]
[1780243884666,32.21,73594.16,0.0,0.43865,0.00017,29.04785]
[1780243889701,32.21,73594.05,0.0,0.43864,0.00017,29.04763]
[1780243896749,32.22,73594.1,0.0,0.43864,0.00017,29.04495]
[1780243905744,32.22,73594.13,0.0,0.43865,0.00017,29.04504]
[1780243913872,32.22,73594.08,0.0,0.43865,0.00017,29.04501]
[1780243918906,32.22,73594.03,0.0,0.43864,0.00017,29.04493]
[1780243924949,32.22,73593.9,0.0,0.43862,0.00017,29.04467]
[1780243929984,32.22,73592.18,0.0,0.43834,0.00017,29.04076]
[1780243936027,32.22,73591.54,0.0,0.43824,0.00017,29.03934]
[1780243950124,32.23,73591.93,0.0,0.43831,0.00017,29.04033]
[1780243955159,32.23,73591.72,0.0,0.43827,0.00017,29.03705]
[1780243960194,32.23,73591.64,0.0,0.43826,0.00017,29.03691]
[1780243965230,32.23,73590.85,0.0,0.43814,0.00017,29.03513]
[1780243965450,32.23,73590.85,0.0,0.43814,0.00017,29.03513]
[1780243973286,32.24,73587.83,0.0,0.43764,0.00017,29.02825]
[1780243978321,32.24,73587.33,0.0,0.43756,0.00017,29.02715]
[1780243982833,32.24,73583.44,0.0,0.43692,0.00017,29.01814]
[1780243983113,32.24,73583.44,0.0,0.43692,0.00017,29.01814]
[1780243983214,32.24,73582.69,0.0,0.4368,0.00017,29.01642]
[1780243988724,32.24,73578.98,0.0,0.43617,0.00017,29.00757]
[1780243994433,32.22,73573.52,0.0,0.43523,0.00017,28.99423]
[1780243995431,32.22,73573.52,0.0,0.43523,0.00017,28.99423]
[1780243995611,32.22,73573.52,0.0,0.43523,0.00017,28.99423]
[1780243999087,32.22,73567.96,0.0,0.4343,0.00017,28.98077]
[1780244004502,32.21,73565.67,0.0,0.4339,0.00017,28.97496]
[1780244005377,32.21,73565.67,0.0,0.4339,0.00017,28.97496]
[1780244009123,32.21,73564.71,0.0,0.43373,0.00017,28.97252]
[1780244015340,32.2,73561.25,0.0,0.43313,0.00017,28.961]
[1780244017364,32.2,73559.42,0.0,0.43282,0.00017,28.95644]
[1780244018102,32.2,73559.42,0.0,0.43282,0.00017,28.95644]
[1780244018169,32.2,73559.42,0.0,0.43282,0.00017,28.95644]
[1780244018514,32.19,73557.59,0.0,0.43252,0.00017,28.9519]
[1780244018521,32.19,73557.59,0.0,0.43252,0.00017,28.9519]
[1780244018548,32.19,73557.59,0.0,0.43252,0.00017,28.9519]
[1780244018600,32.19,73557.59,0.0,0.43252,0.00017,28.9519]
[1780244018601,32.19,73549.54,0.0,0.43118,0.00017,28.93186]
[1780244019496,32.19,73549.54,0.0,0.43118,0.00017,28.93186]
[1780244022712,32.19,73541.42,0.0,0.42983,0.00017,28.91126]
[1780244028116,32.19,73541.19,0.0,0.42979,0.00017,28.91061]
[1780244031256,32.19,73540.44,0.0,0.42966,0.00017,28.90866]
[1780244031415,32.19,73540.46,0.0,0.42966,0.00017,28.9087]
[1780244031641,32.19,73540.46,0.0,0.42966,0.00017,28.9087]
[1780244032384,32.19,73541.35,0.0,0.42981,0.00017,28.91096]
[1780244039027,32.19,73541.67,0.0,0.42986,0.00017,28.91172]
[1780244044784,32.18,73542.11,0.0,0.42993,0.00017,28.91275]
[1780244047416,32.18,73541.71,0.0,0.42986,0.00017,28.9117]
[1780244047437,32.18,73541.71,0.0,0.42986,0.00017,28.9117]
[1780244047449,32.18,73541.71,0.0,0.42986,0.00017,28.9117]
[1780244050193,32.18,73536.59,0.0,0.42901,0.00017,28.89856]
[1780244050739,32.18,73536.59,0.0,0.42901,0.00017,28.89855]
[1780244050828,32.18,73536.59,0.0,0.42901,0.00017,28.89855]
[1780244050880,32.18,73536.59,0.0,0.42901,0.00017,28.89855]
[1780244050920,32.18,73536.59,0.0,0.42901,0.00017,28.89855]
[1780244051152,32.18,73536.59,0.0,0.42901,0.00017,28.89855]
[1780244051419,32.18,73531.52,0.0,0.42817,0.00017,28.88542]
[1780244051538,32.18,73531.52,0.0,0.42817,0.00017,28.88542]
[1780244052135,32.18,73531.52,0.0,0.42817,0.00017,28.88542]
[1780244052370,32.18,73531.52,0.0,0.42817,0.00017,28.88542]
[1780244052305,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244052924,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244052968,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244052973,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244053151,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244053221,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244053320,32.18,73522.78,0.0,0.42672,0.00017,28.8625]
[1780244053821,32.18,73522.87,0.0,0.42673,0.00017,28.86275]
[1780244053883,32.18,73522.87,0.0,0.42673,0.00017,28.86275]
[1780244054109,32.18,73522.87,0.0,0.42673,0.00017,28.86275]
[1780244060825,32.18,73524.38,0.0,0.42699,0.00017,28.86676]
[1780244065935,32.18,73524.62,0.0,0.42703,0.00017,28.86741]
[1780244067269,32.18,73524.62,0.0,0.42703,0.00017,28.86741]
[1780244072984,32.18,73520.06,0.0,0.42626,0.00017,28.85252]
[1780244074150,32.18,73520.06,0.0,0.42626,0.00017,28.85252]
[1780244074406,32.18,73520.06,0.0,0.42626,0.00017,28.85252]
[1780244078609,32.19,73514.22,0.0,0.4253,0.00017,28.83697]
[1780244084069,32.19,73519.53,0.0,0.42618,0.00017,28.8512]
[1780244084427,32.19,73519.53,0.0,0.42618,0.00017,28.8512]
[1780244084430,32.19,73519.53,0.0,0.42618,0.00017,28.8512]
[1780244091118,32.19,73521.25,0.0,0.42647,0.00017,28.85578]
[1780244096153,32.19,73521.01,0.0,0.42643,0.00017,28.85515]
[1780244100680,32.19,73521.25,0.0,0.42647,0.00017,28.85579]
[1780244100809,32.19,73521.25,0.0,0.42647,0.00017,28.85579]
[1780244100840,32.19,73521.25,0.0,0.42647,0.00017,28.85579]
[1780244101801,32.19,73517.06,0.0,0.42578,0.00017,28.84464]
[1780244101807,32.19,73517.06,0.0,0.42578,0.00017,28.84464]
[1780244101996,32.19,73517.06,0.0,0.42578,0.00017,28.84464]
[1780244102204,32.19,73517.06,0.0,0.42578,0.00017,28.84464]
[1780244103607,32.19,73513.91,0.0,0.42526,0.00017,28.83622]
[1780244104556,32.19,73518.56,0.0,0.42603,0.00017,28.84867]
[1780244107327,32.19,73521.63,0.0,0.42654,0.00017,28.85683]
[1780244113274,32.19,73521.2,0.0,0.42646,0.00017,28.85568]
[1780244115798,32.19,73521.24,0.0,0.42647,0.00017,28.85579]
[1780244118668,32.19,73520.79,0.0,0.4264,0.00017,28.8546]
[1780244124351,32.19,73521.24,0.0,0.42647,0.00017,28.85579]
[1780244129387,32.19,73520.95,0.0,0.42642,0.00017,28.85502]
[1780244134440,32.19,73520.79,0.0,0.42639,0.00017,28.85175]
[1780244139457,32.19,73522.1,0.0,0.4266,0.00017,28.85522]
[1780244145499,32.19,73522.21,0.0,0.42662,0.00017,28.8555]
[1780244150534,32.19,73522.24,0.0,0.42663,0.00017,28.85557]
[1780244156516,32.19,73521.45,0.0,0.42649,0.00017,28.85346]
[1780244161787,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244161800,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244161904,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244162129,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244162834,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244162851,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244163162,32.19,73521.69,0.0,0.42653,0.00017,28.85409]
[1780244163920,32.19,73527.81,0.0,0.42755,0.00017,28.87021]
[1780244163939,32.19,73527.81,0.0,0.42755,0.00017,28.87021]
[1780244171681,32.19,73523.11,0.0,0.42677,0.00017,28.8578]
[1780244172566,32.19,73523.11,0.0,0.42677,0.00017,28.8578]
[1780244172642,32.19,73523.11,0.0,0.42677,0.00017,28.8578]
[1780244172673,32.19,73523.11,0.0,0.42677,0.00017,28.8578]
[1780244172941,32.19,73523.11,0.0,0.42677,0.00017,28.8578]
[1780244175710,32.19,73515.28,0.0,0.42547,0.00017,28.83697]
[1780244180745,32.19,73513.11,0.0,0.42511,0.00017,28.83118]
[1780244185378,32.19,73512.43,0.0,0.425,0.00017,28.82938]
[1780244188284,32.19,73509.99,0.0,0.4246,0.00017,28.82283]
[1780244194296,32.19,73507.93,0.0,0.42426,0.00017,28.81447]
[1780244194312,32.19,73507.93,0.0,0.42426,0.00017,28.81447]
[1780244195152,32.19,73508.13,0.0,0.42429,0.00017,28.81505]
[1780244196857,32.19,73520.59,0.0,0.42636,0.00017,28.84853]
[1780244201892,32.19,73521.32,0.0,0.42648,0.00017,28.85048]
[1780244202631,32.19,73521.32,0.0,0.42648,0.00017,28.85048]
[1780244206215,32.19,73522.89,0.0,0.42674,0.00017,28.85463]
[1780244206383,32.19,73522.89,0.0,0.42674,0.00017,28.85463]
[1780244206527,32.19,73522.89,0.0,0.42674,0.00017,28.85463]
[1780244206595,32.19,73521.66,0.0,0.42654,0.00017,28.85138]
[1780244206843,32.19,73521.66,0.0,0.42654,0.00017,28.85138]
[1780244206855,32.19,73521.66,0.0,0.42654,0.00017,28.85138]
[1780244211965,32.19,73513.09,0.0,0.42512,0.00017,28.82855]
[1780244217002,32.2,73517.41,0.0,0.42584,0.00017,28.84016]
[1780244217578,32.2,73517.41,0.0,0.42584,0.00017,28.84016]
[1780244221157,32.2,73517.6,0.0,0.42587,0.00017,28.84069]
[1780244221186,32.2,73517.6,0.0,0.42587,0.00017,28.84069]
[1780244228080,32.2,73524.13,0.0,0.42695,0.00017,28.858]
[1780244231232,32.2,73524.05,0.0,0.42694,0.00017,28.85779]
[1780244231245,32.2,73524.05,0.0,0.42694,0.00017,28.85779]
[1780244237143,32.2,73518.7,0.0,0.42605,0.00017,28.84362]
[1780244242181,32.2,73518.6,0.0,0.42604,0.00017,28.84338]
[1780244242602,32.2,73518.6,0.0,0.42604,0.00017,28.84338]
[1780244247820,32.2,73520.29,0.0,0.42632,0.00017,28.84789]
[1780244250279,32.2,73521.36,0.0,0.4265,0.00017,28.85074]
[1780244256617,32.2,73523.43,0.0,0.42683,0.00017,28.85337]
[1780244263328,32.2,73523.4,0.0,0.42683,0.00017,28.85329]
[1780244272390,32.2,73524.53,0.0,0.42701,0.00017,28.85625]
[1780244277425,32.2,73524.17,0.0,0.42695,0.00017,28.8553]
[1780244286489,32.2,73524.05,0.0,0.42693,0.00017,28.85497]
[1780244300587,32.2,73524.05,0.0,0.42693,0.00017,28.85495]
[1780244305624,32.2,73524.02,0.0,0.42693,0.00017,28.85486]
[1780244306481,32.2,73524.02,0.0,0.42693,0.00017,28.85486]
[1780244306755,32.2,73524.07,0.0,0.42693,0.00017,28.85499]
[1780244312674,32.2,73526.44,0.0,0.42732,0.00017,28.85835]
[1780244317709,32.19,73526.08,0.0,0.42726,0.00017,28.85739]
[1780244323296,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244323331,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244323336,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244323521,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244323599,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244323636,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244323669,32.19,73526.27,0.0,0.42729,0.00017,28.85787]
[1780244324765,32.19,73512.03,0.0,0.42493,0.00017,28.81996]
[1780244329800,32.2,73509.75,0.0,0.42455,0.00017,28.81385]
[1780244335841,32.2,73509.71,0.0,0.42455,0.00017,28.81383]
[1780244339265,32.2,73509.71,0.0,0.42455,0.00017,28.81383]
[1780244345911,32.2,73506.26,0.0,0.424,0.00017,28.80466]
[1780244353968,32.21,73503.85,0.0,0.42361,0.00017,28.79824]
[1780244361017,32.21,73503.98,0.0,0.42364,0.00017,28.79873]
[1780244368076,32.21,73504.9,0.0,0.4238,0.00017,28.80137]
[1780244372154,32.21,73505.13,0.0,0.42384,0.00017,28.80203]
[1780244372157,32.21,73505.13,0.0,0.42384,0.00017,28.80203]
[1780244373111,32.22,73512.76,0.0,0.4251,0.00017,28.81989]
[1780244379153,32.22,73514.69,0.0,0.42542,0.00017,28.82511]
[1780244384746,32.22,73513.65,0.0,0.42525,0.00017,28.82236]
[1780244390230,32.22,73513.28,0.0,0.4252,0.00017,28.82143]
[1780244395265,32.22,73513.16,0.0,0.42518,0.00017,28.82116]
[1780244401307,32.22,73513.08,0.0,0.42517,0.00017,28.82101]
[1780244407349,32.22,73511.86,0.0,0.42497,0.00017,28.8178]
[1780244413391,32.23,73512.21,0.0,0.42504,0.00017,28.81882]
[1780244418426,32.23,73512.16,0.0,0.42503,0.00017,28.81875]
[1780244423462,32.23,73512.07,0.0,0.42502,0.00017,28.81857]
[1780244425232,32.23,73512.07,0.0,0.42502,0.00017,28.81857]
[1780244425239,32.23,73512.07,0.0,0.42502,0.00017,28.81857]
[1780244430511,32.23,73507.91,0.0,0.42434,0.00017,28.80744]
[1780244431683,32.23,73507.91,0.0,0.42434,0.00017,28.80744]
[1780244431697,32.23,73507.91,0.0,0.42434,0.00017,28.80744]
[1780244438567,32.24,73511.91,0.0,0.425,0.00017,28.8155]
[1780244440622,32.24,73512.51,0.0,0.4251,0.00017,28.81713]
[1780244440806,32.24,73513.48,0.0,0.42527,0.00017,28.81974]
[1780244446623,32.24,73520.98,0.0,0.42651,0.00017,28.83975]
[1780244451658,32.24,73521.02,0.0,0.42651,0.00017,28.83985]
[1780244451837,32.24,73521.02,0.0,0.42651,0.00017,28.83985]
[1780244457700,32.24,73520.9,0.0,0.42649,0.00017,28.83953]
[1780244458906,32.24,73520.9,0.0,0.42649,0.00017,28.83953]
[1780244459019,32.24,73520.9,0.0,0.42649,0.00017,28.83953]
[1780244465756,32.24,73526.82,0.0,0.42747,0.00017,28.85506]
[1780244475826,32.23,73527.25,0.0,0.42753,0.00017,28.85611]
[1780244481868,32.23,73527.29,0.0,0.42754,0.00017,28.85617]
[1780244486902,32.23,73527.32,0.0,0.42754,0.00017,28.85621]
[1780244495996,32.23,73527.58,0.0,0.42758,0.00017,28.85687]
[1780244502008,32.23,73527.92,0.0,0.42762,0.00017,28.85483]
[1780244507043,32.23,73532.04,0.0,0.4283,0.00017,28.86552]
[1780244510708,32.23,73531.34,0.0,0.42819,0.00017,28.86369]
[1780244510731,32.23,73531.34,0.0,0.42819,0.00017,28.86369]
[1780244510738,32.23,73531.34,0.0,0.42819,0.00017,28.86369]
[1780244510769,32.23,73531.34,0.0,0.42819,0.00017,28.86369]
[1780244512807,32.23,73525.37,0.0,0.4272,0.00017,28.84807]
[1780244518800,32.23,73522.23,0.0,0.42668,0.00017,28.83979]
[1780244519513,32.23,73521.91,0.0,0.42662,0.00017,28.83895]
[1780244520227,32.23,73516.21,0.0,0.42568,0.00017,28.8238]
[1780244520281,32.23,73516.21,0.0,0.42568,0.00017,28.8238]
[1780244526177,32.23,73505.12,0.0,0.42385,0.00017,28.79399]
[1780244527765,32.23,73505.12,0.0,0.42385,0.00017,28.79399]
[1780244527817,32.23,73505.12,0.0,0.42385,0.00017,28.79399]
[1780244527835,32.23,73505.12,0.0,0.42385,0.00017,28.79399]
[1780244527866,32.23,73504.28,0.0,0.42372,0.00017,28.79172]
[1780244531664,32.23,73501.4,0.0,0.42324,0.00017,28.78386]
[1780244532207,32.23,73501.35,0.0,0.42324,0.00017,28.78375]
[1780244532324,32.23,73501.35,0.0,0.42324,0.00017,28.78375]
[1780244532869,32.23,73501.35,0.0,0.42324,0.00017,28.78375]
[1780244532878,32.23,73501.35,0.0,0.42324,0.00017,28.78375]
[1780244532342,32.23,73488.36,0.0,0.42109,0.00017,28.74771]
[1780244533042,32.23,73488.36,0.0,0.42109,0.00017,28.74771]
[1780244533604,32.23,73488.36,0.0,0.42109,0.00017,28.74771]
[1780244533673,32.23,73474.95,0.0,0.41888,0.00016,28.70967]
[1780244534491,32.23,73466.23,0.0,0.41744,0.00016,28.68443]
[1780244535797,32.23,73466.23,0.0,0.41744,0.00016,28.68443]
[1780244535827,32.23,73466.23,0.0,0.41744,0.00016,28.68443]
[1780244536080,32.23,73463.13,0.0,0.41693,0.00016,28.67537]
[1780244536258,32.23,73449.01,0.0,0.4146,0.00016,28.63348]
[1780244537105,32.23,73449.01,0.0,0.4146,0.00016,28.63348]
[1780244537390,32.23,73449.01,0.0,0.4146,0.00016,28.63348]
[1780244537912,32.23,73450.6,0.0,0.41487,0.00016,28.63822]
[1780244537987,32.23,73450.6,0.0,0.41487,0.00016,28.63822]
[1780244538051,32.23,73450.6,0.0,0.41487,0.00016,28.63822]
[1780244538426,32.23,73450.6,0.0,0.41487,0.00016,28.63822]
[1780244538434,32.23,73458.47,0.0,0.41616,0.00016,28.66158]
[1780244544316,32.23,73462.09,0.0,0.41674,0.00016,28.67202]
[1780244545173,32.23,73462.09,0.0,0.41674,0.00016,28.67202]
[1780244545235,32.23,73462.09,0.0,0.41674,0.00016,28.67202]
[1780244545448,32.23,73462.09,0.0,0.41674,0.00016,28.67202]
[1780244549896,32.22,73462.7,0.0,0.41683,0.00016,28.67365]
[1780244551161,32.22,73462.74,0.0,0.41683,0.00016,28.67369]
[1780244553379,32.22,73470.19,0.0,0.41805,0.00016,28.69243]
[1780244555945,32.22,73472.37,0.0,0.4184,0.00016,28.69865]
[1780244560015,32.21,73483.7,0.0,0.42026,0.00017,28.73094]
[1780244560051,32.21,73483.7,0.0,0.42026,0.00017,28.73094]
[1780244564798,32.21,73485.72,0.0,0.42059,0.00017,28.73659]
[1780244564823,32.21,73485.78,0.0,0.4206,0.00017,28.73674]
[1780244570506,32.2,73485.86,0.0,0.42059,0.00017,28.73666]
[1780244572774,32.2,73485.88,0.0,0.42059,0.00017,28.73667]
[1780244572875,32.2,73485.87,0.0,0.42059,0.00017,28.73659]
[1780244576549,32.2,73476.23,0.0,0.41899,0.00017,28.70904]
[1780244578229,32.2,73474.9,0.0,0.41877,0.00017,28.70518]
[1780244578262,32.2,73474.9,0.0,0.41877,0.00017,28.70518]
[1780244578309,32.2,73474.9,0.0,0.41877,0.00017,28.70518]
[1780244579374,32.2,73471.73,0.0,0.41824,0.00017,28.69599]
[1780244586548,32.19,73478.88,0.0,0.4194,0.00017,28.7163]
[1780244586748,32.19,73478.88,0.0,0.4194,0.00017,28.7163]
[1780244586820,32.19,73478.88,0.0,0.4194,0.00017,28.7163]
[1780244587730,32.19,73478.58,0.0,0.41935,0.00017,28.71541]
[1780244587795,32.19,73478.58,0.0,0.41935,0.00017,28.71541]
[1780244587804,32.19,73469.39,0.0,0.41783,0.00017,28.68887]
[1780244588467,32.19,73469.39,0.0,0.41783,0.00017,28.68887]
[1780244589144,32.19,73463.23,0.0,0.41681,0.00017,28.67083]
[1780244589316,32.19,73463.23,0.0,0.41681,0.00017,28.67083]
[1780244589503,32.19,73463.23,0.0,0.41681,0.00017,28.67083]
[1780244589641,32.19,73455.72,0.0,0.41557,0.00016,28.64861]
[1780244590211,32.19,73455.72,0.0,0.41557,0.00016,28.64861]
[1780244590366,32.19,73455.72,0.0,0.41557,0.00016,28.64861]
[1780244591092,32.19,73450.21,0.0,0.41466,0.00016,28.63213]
[1780244591112,32.19,73450.21,0.0,0.41466,0.00016,28.63213]
[1780244596690,32.18,73456.97,0.0,0.41577,0.00016,28.65218]
[1780244598413,32.18,73456.42,0.0,0.41568,0.00016,28.65052]
[1780244598976,32.18,73456.05,0.0,0.41561,0.00016,28.6494]
[1780244599074,32.18,73456.05,0.0,0.41561,0.00016,28.6494]
[1780244606001,32.18,73457.83,0.0,0.4159,0.00016,28.65452]
[1780244606155,32.18,73457.83,0.0,0.4159,0.00016,28.65452]
[1780244613824,32.18,73464.31,0.0,0.41694,0.00017,28.67054]
[1780244617177,32.17,73464.8,0.0,0.41701,0.00017,28.67183]
[1780244622875,32.17,73468.44,0.0,0.4176,0.00017,28.68225]
[1780244623390,32.17,73468.44,0.0,0.4176,0.00017,28.68225]
[1780244628917,32.16,73468.38,0.0,0.41758,0.00017,28.68185]
[1780244629695,32.16,73468.38,0.0,0.41758,0.00017,28.68185]
[1780244633512,32.16,73478.07,0.0,0.41917,0.00017,28.7097]
[1780244638987,32.15,73479.13,0.0,0.41933,0.00017,28.71258]
[1780244645689,32.15,73479.58,0.0,0.4194,0.00017,28.71378]
[1780244647690,32.15,73477.99,0.0,0.41913,0.00017,28.70915]
[1780244648310,32.15,73476.07,0.0,0.41881,0.00017,28.70358]
[1780244649106,32.15,73476.31,0.0,0.41885,0.00017,28.70424]
[1780244653812,32.15,73471.5,0.0,0.41805,0.00017,28.69023]
[1780244654722,32.14,73471.38,0.0,0.41802,0.00017,28.68981]
[1780244654881,32.14,73471.38,0.0,0.41802,0.00017,28.68981]
[1780244655102,32.14,73460.52,0.0,0.41622,0.00017,28.65794]
[1780244660139,32.14,73457.97,0.0,0.4158,0.00017,28.65026]
[1780244661280,32.14,73457.97,0.0,0.4158,0.00017,28.65026]
[1780244662151,32.14,73465.69,0.0,0.41707,0.00017,28.673]
[1780244667187,32.14,73469.27,0.0,0.41765,0.00017,28.68331]
[1780244672221,32.13,73468.92,0.0,0.41757,0.00017,28.67921]
[1780244677257,32.13,73468.36,0.0,0.41746,0.00017,28.6774]
[1780244682292,32.12,73467.19,0.0,0.41726,0.00017,28.6738]
[1780244687348,32.12,73468.14,0.0,0.41741,0.00017,28.6764]
[1780244693304,32.12,73468.57,0.0,0.41747,0.00017,28.67752]
[1780244695405,32.11,73476.39,0.0,0.41875,0.00017,28.7001]
[1780244701447,32.11,73476.88,0.0,0.41883,0.00017,28.70139]
[1780244705557,32.11,73477.0,0.0,0.41884,0.00017,28.70167]
[1780244710066,32.11,73470.16,0.0,0.4177,0.00017,28.68172]
[1780244710934,32.11,73470.26,0.0,0.41772,0.00017,28.68197]
[1780244711466,32.11,73467.16,0.0,0.4172,0.00017,28.67287]
[1780244714044,32.1,73463.14,0.0,0.41653,0.00017,28.66099]
[1780244714998,32.1,73463.25,0.0,0.41655,0.00017,28.66129]
[1780244715020,32.1,73451.64,0.0,0.41463,0.00017,28.62667]
[1780244717744,32.1,73448.55,0.0,0.41411,0.00017,28.61733]
[1780244717750,32.1,73448.55,0.0,0.41411,0.00017,28.61733]
[1780244717873,32.1,73448.55,0.0,0.41411,0.00017,28.61733]
[1780244717916,32.1,73448.55,0.0,0.41411,0.00017,28.61733]
[1780244722595,32.1,73440.54,0.0,0.41279,0.00017,28.59295]
[1780244723405,32.1,73440.54,0.0,0.41279,0.00017,28.59295]
[1780244723583,32.1,73440.54,0.0,0.41279,0.00017,28.59295]
[1780244723603,32.1,73440.54,0.0,0.41279,0.00017,28.59295]
[1780244728648,32.1,73435.36,0.0,0.41194,0.00017,28.57709]
[1780244729615,32.1,73435.36,0.0,0.41194,0.00017,28.57709]
[1780244729622,32.1,73435.36,0.0,0.41194,0.00017,28.57709]
[1780244729631,32.1,73435.36,0.0,0.41194,0.00017,28.57709]
[1780244730226,32.1,73435.65,0.0,0.41199,0.00017,28.578]
[1780244730236,32.1,73435.65,0.0,0.41199,0.00017,28.578]
[1780244730325,32.1,73435.65,0.0,0.41199,0.00017,28.578]
[1780244730403,32.1,73435.65,0.0,0.41199,0.00017,28.578]
[1780244732080,32.1,73433.45,0.0,0.41163,0.00017,28.57121]
[1780244731669,32.1,73426.09,0.0,0.4104,0.00016,28.54543]
[1780244732256,32.1,73426.09,0.0,0.4104,0.00016,28.54543]
[1780244732428,32.1,73426.09,0.0,0.4104,0.00016,28.54543]
[1780244733475,32.1,73424.98,0.0,0.41022,0.00016,28.54198]
[1780244733505,32.1,73424.98,0.0,0.41022,0.00016,28.54198]
[1780244734047,32.1,73424.98,0.0,0.41022,0.00016,28.54198]
[1780244734154,32.11,73421.55,0.0,0.40966,0.00016,28.53122]
[1780244734246,32.11,73421.55,0.0,0.40966,0.00016,28.53122]
[1780244734578,32.11,73421.55,0.0,0.40966,0.00016,28.53122]
[1780244734835,32.11,73421.55,0.0,0.40966,0.00016,28.53122]
[1780244734934,32.11,73421.55,0.0,0.40966,0.00016,28.53122]
[1780244735050,32.11,73421.55,0.0,0.40966,0.00016,28.53122]
[1780244735215,32.11,73428.06,0.0,0.41073,0.00016,28.55168]
[1780244735223,32.11,73428.06,0.0,0.41073,0.00016,28.55168]
[1780244735639,32.11,73428.06,0.0,0.41073,0.00016,28.55168]
[1780244735906,32.11,73428.06,0.0,0.41073,0.00016,28.55168]
[1780244735938,32.11,73440.95,0.0,0.41286,0.00017,28.59155]
[1780244739331,32.11,73445.4,0.0,0.4136,0.00017,28.60513]
[1780244739401,32.11,73445.4,0.0,0.4136,0.00017,28.60513]
[1780244740385,32.11,73449.98,0.0,0.41435,0.00017,28.61899]
[1780244743653,32.11,73456.31,0.0,0.4154,0.00017,28.63795]
[1780244748788,32.1,73462.01,0.0,0.41633,0.00017,28.65477]
[1780244753823,32.1,73464.01,0.0,0.41666,0.00017,28.66055]
[1780244758858,32.1,73462.95,0.0,0.41647,0.00017,28.65728]
[1780244761945,32.1,73463.5,0.0,0.41656,0.00017,28.65888]
[1780244763028,32.1,73463.52,0.0,0.41656,0.00017,28.65888]
[1780244763116,32.1,73455.5,0.0,0.41523,0.00017,28.63503]
[1780244765696,32.09,73453.61,0.0,0.41492,0.00017,28.62933]
[1780244767135,32.09,73452.77,0.0,0.41478,0.00017,28.62679]
[1780244767935,32.09,73450.35,0.0,0.41438,0.00017,28.6195]
[1780244768936,32.09,73439.45,0.0,0.41257,0.00017,28.58631]
[1780244771556,32.09,73439.13,0.0,0.41252,0.00017,28.58534]
[1780244771582,32.09,73439.13,0.0,0.41252,0.00017,28.58534]
[1780244772618,32.09,73441.2,0.0,0.41286,0.00017,28.59169]
[1780244777998,32.09,73446.82,0.0,0.41379,0.00017,28.60881]
[1780244783036,32.09,73445.07,0.0,0.4135,0.00017,28.60348]
[1780244788072,32.09,73447.01,0.0,0.41382,0.00017,28.60937]
[1780244789380,32.09,73446.84,0.0,0.4138,0.00017,28.60885]
[1780244793285,32.09,73453.41,0.0,0.41487,0.00017,28.62577]
[1780244799149,32.09,73463.1,0.0,0.41647,0.00017,28.6545]
[1780244804183,32.09,73463.41,0.0,0.41651,0.00017,28.65528]
[1780244809219,32.08,73466.26,0.0,0.41697,0.00017,28.66353]
[1780244812408,32.08,73468.81,0.0,0.41739,0.00017,28.67095]
[1780244819915,32.08,73479.28,0.0,0.41911,0.00017,28.70117]
[1780244819962,32.08,73479.28,0.0,0.41911,0.00017,28.70117]
[1780244819994,32.08,73479.28,0.0,0.41911,0.00017,28.70117]
[1780244820479,32.08,73479.31,0.0,0.41912,0.00017,28.70123]
[1780244820481,32.08,73479.31,0.0,0.41912,0.00017,28.70123]
[1780244820570,32.08,73479.31,0.0,0.41912,0.00017,28.70123]
[1780244822763,32.08,73480.91,0.0,0.41938,0.00017,28.70582]
[1780244822822,32.08,73481.44,0.0,0.41947,0.00017,28.70733]
[1780244828353,32.08,73480.68,0.0,0.41936,0.00017,28.70541]
[1780244833388,32.09,73486.75,0.0,0.42038,0.00017,28.72301]
[1780244840437,32.1,73487.65,0.0,0.42056,0.00017,28.72592]
[1780244845472,32.1,73487.61,0.0,0.42057,0.00017,28.72604]
[1780244850507,32.11,73487.24,0.0,0.42052,0.00017,28.72523]
[1780244855542,32.12,73487.47,0.0,0.42057,0.00017,28.72326]
[1780244862591,32.12,73487.52,0.0,0.4206,0.00017,28.72374]
[1780244869640,32.13,73487.86,0.0,0.42068,0.00017,28.72504]
[1780244874675,32.14,73488.29,0.0,0.42077,0.00017,28.72649]
[1780244879711,32.14,73487.71,0.0,0.42069,0.00017,28.72509]
[1780244885099,32.15,73487.76,0.0,0.42071,0.00017,28.72542]
[1780244887011,32.15,73489.96,0.0,0.42107,0.00017,28.73167]
[1780244892802,32.16,73489.33,0.0,0.42099,0.00017,28.73017]
[1780244897837,32.16,73489.67,0.0,0.42106,0.00017,28.73135]
[1780244906902,32.17,73488.07,0.0,0.42082,0.00017,28.72724]
[1780244913951,32.18,73488.83,0.0,0.42096,0.00017,28.72683]
[1780244921000,32.19,73488.24,0.0,0.42088,0.00017,28.72548]
[1780244926036,32.19,73489.29,0.0,0.42107,0.00017,28.72864]
[1780244929496,32.19,73489.45,0.0,0.42111,0.00017,28.72922]
[1780244937113,32.19,73487.87,0.0,0.42085,0.00017,28.72479]
[1780244942148,32.19,73489.13,0.0,0.42105,0.00017,28.72832]
[1780244948190,32.19,73490.03,0.0,0.4212,0.00017,28.73083]
[1780244954232,32.19,73490.12,0.0,0.42121,0.00017,28.73105]
[1780244959417,32.19,73490.1,0.0,0.42121,0.00017,28.73098]
[1780244965309,32.2,73490.63,0.0,0.42131,0.00017,28.73266]
[1780244967062,32.2,73491.08,0.0,0.42139,0.00017,28.73395]
[1780244969458,32.2,73491.81,0.0,0.42151,0.00017,28.73602]
[1780244974098,32.2,73491.63,0.0,0.42148,0.00017,28.73272]
[1780244976386,32.2,73500.17,0.0,0.4229,0.00017,28.75656]
[1780244981993,32.2,73500.24,0.0,0.42291,0.00017,28.75681]
[1780244983274,32.21,73499.92,0.0,0.42287,0.00017,28.75602]
[1780244983435,32.21,73514.1,0.0,0.42522,0.00017,28.79463]
[1780244985993,32.21,73514.75,0.0,0.42533,0.00017,28.7964]
[1780244986551,32.21,73515.75,0.0,0.42549,0.00017,28.79912]
[1780244990951,32.21,73519.92,0.0,0.42619,0.00017,28.81032]
[1780244993113,32.21,73518.14,0.0,0.4259,0.00017,28.80564]
[1780244998540,32.21,73513.88,0.0,0.4252,0.00017,28.79426]
[1780245001561,32.21,73503.74,0.0,0.42352,0.00017,28.7668]
[1780245006596,32.22,73502.57,0.0,0.42333,0.00017,28.7637]
[1780245013645,32.22,73498.8,0.0,0.42272,0.00017,28.75351]
[1780245018680,32.22,73501.96,0.0,0.42325,0.00017,28.76231]
[1780245023715,32.23,73503.3,0.0,0.42348,0.00017,28.76608]
[1780245028750,32.23,73501.52,0.0,0.42319,0.00017,28.76129]
[1780245033786,32.23,73500.16,0.0,0.42297,0.00017,28.7548]
[1780245039829,32.23,73500.59,0.0,0.42305,0.00017,28.75609]
[1780245044864,32.24,73500.56,0.0,0.42305,0.00017,28.7561]
[1780245049898,32.24,73498.76,0.0,0.42276,0.00017,28.75123]
[1780245054953,32.24,73498.74,0.0,0.42276,0.00017,28.75123]
[1780245060169,32.24,73498.69,0.0,0.42275,0.00017,28.75115]
[1780245060325,32.24,73498.69,0.0,0.42275,0.00017,28.75115]
[1780245060401,32.24,73498.69,0.0,0.42275,0.00017,28.75115]
[1780245060978,32.24,73470.71,0.0,0.41813,0.00016,28.67215]
[1780245061655,32.24,73470.71,0.0,0.41813,0.00016,28.67215]
[1780245062102,32.24,73459.68,0.0,0.41632,0.00016,28.63994]
[1780245062831,32.24,73459.68,0.0,0.41632,0.00016,28.63994]
[1780245063089,32.24,73459.68,0.0,0.41632,0.00016,28.63994]
[1780245063531,32.24,73459.21,0.0,0.41624,0.00016,28.63857]
[1780245063630,32.24,73459.21,0.0,0.41624,0.00016,28.63857]
[1780245063835,32.24,73459.21,0.0,0.41624,0.00016,28.63857]
[1780245064071,32.24,73459.21,0.0,0.41624,0.00016,28.63857]
[1780245064108,32.24,73459.21,0.0,0.41624,0.00016,28.63857]
[1780245064182,32.24,73459.21,0.0,0.41624,0.00016,28.63857]
[1780245067618,32.24,73458.4,0.0,0.41611,0.00016,28.63621]
[1780245070829,32.24,73458.06,0.0,0.41605,0.00016,28.63516]
[1780245070830,32.24,73458.06,0.0,0.41605,0.00016,28.63516]
[1780245071822,32.24,73457.57,0.0,0.41597,0.00016,28.63368]
[1780245073847,32.24,73459.21,0.0,0.41623,0.00016,28.63846]
[1780245079459,32.24,73458.95,0.0,0.41618,0.00016,28.63754]
[1780245079532,32.24,73458.95,0.0,0.41618,0.00016,28.63754]
[1780245079769,32.24,73458.95,0.0,0.41618,0.00016,28.63754]
[1780245080453,32.24,73458.95,0.0,0.41618,0.00016,28.63754]
[1780245082777,32.24,73449.57,0.0,0.41463,0.00016,28.60953]
[1780245083501,32.23,73449.88,0.0,0.41468,0.00016,28.61044]
[1780245089176,32.23,73449.27,0.0,0.41457,0.00016,28.6085]
[1780245092286,32.23,73448.08,0.0,0.41436,0.00016,28.60203]
[1780245094723,32.23,73447.57,0.0,0.41428,0.00016,28.60045]
[1780245100258,32.23,73446.89,0.0,0.41416,0.00016,28.59835]
[1780245104467,32.23,73446.9,0.0,0.41416,0.00016,28.59834]
[1780245106160,32.23,73447.03,0.0,0.41418,0.00016,28.5987]
[1780245106177,32.23,73447.03,0.0,0.41418,0.00016,28.5987]
[1780245106578,32.23,73447.43,0.0,0.41424,0.00016,28.59989]
[1780245107251,32.23,73447.43,0.0,0.41424,0.00016,28.59989]
[1780245107308,32.23,73462.36,0.0,0.4167,0.00016,28.64426]
[1780245112343,32.22,73462.57,0.0,0.41673,0.00016,28.64472]
[1780245117378,32.22,73463.38,0.0,0.41685,0.00016,28.64695]
[1780245124427,32.22,73462.48,0.0,0.41669,0.00017,28.6441]
[1780245128293,32.21,73462.72,0.0,0.41673,0.00017,28.64473]
[1780245133490,32.21,73464.64,0.0,0.41703,0.00017,28.65018]
[1780245137813,32.21,73464.01,0.0,0.41692,0.00017,28.64828]
[1780245138152,32.21,73464.01,0.0,0.41692,0.00017,28.64828]
[1780245138213,32.21,73464.01,0.0,0.41692,0.00017,28.64828]
[1780245138524,32.21,73456.35,0.0,0.41565,0.00016,28.62559]
[1780245139148,32.21,73456.35,0.0,0.41565,0.00016,28.62559]
[1780245139216,32.21,73456.35,0.0,0.41565,0.00016,28.62559]
[1780245144567,32.21,73454.35,0.0,0.41532,0.00016,28.61954]
[1780245149603,32.2,73453.27,0.0,0.41513,0.00016,28.61623]
[1780245151488,32.2,73453.27,0.0,0.41513,0.00016,28.61623]
[1780245158669,32.2,73458.31,0.0,0.41594,0.00017,28.62816]
[1780245164273,32.2,73458.55,0.0,0.41598,0.00017,28.62881]
[1780245164295,32.2,73458.55,0.0,0.41598,0.00017,28.62881]
[1780245164394,32.2,73458.55,0.0,0.41598,0.00017,28.62881]
[1780245166148,32.2,73451.59,0.0,0.41483,0.00016,28.60802]
[1780245166164,32.2,73451.59,0.0,0.41483,0.00016,28.60802]
[1780245166243,32.2,73451.59,0.0,0.41483,0.00016,28.60802]
[1780245166387,32.2,73451.59,0.0,0.41483,0.00016,28.60802]
[1780245167433,32.2,73445.01,0.0,0.41374,0.00016,28.58818]
[1780245168392,32.2,73443.0,0.0,0.41341,0.00016,28.58208]
[1780245172028,32.2,73444.46,0.0,0.41365,0.00016,28.5865]
[1780245172049,32.2,73444.46,0.0,0.41365,0.00016,28.5865]
[1780245172233,32.2,73444.46,0.0,0.41365,0.00016,28.5865]
[1780245172302,32.2,73444.46,0.0,0.41365,0.00016,28.5865]
[1780245172363,32.2,73444.46,0.0,0.41365,0.00016,28.5865]
[1780245172767,32.2,73437.28,0.0,0.41246,0.00016,28.56462]
[1780245178260,32.2,73431.98,0.0,0.41159,0.00016,28.54836]
[1780245183575,32.2,73432.14,0.0,0.41162,0.00016,28.54894]
[1780245183925,32.2,73432.21,0.0,0.41164,0.00016,28.54917]
[1780245185272,32.2,73425.57,0.0,0.41054,0.00016,28.52857]
[1780245187786,32.2,73420.18,0.0,0.40966,0.00016,28.51177]
[1780245187902,32.2,73420.18,0.0,0.40966,0.00016,28.51177]
[1780245188104,32.2,73420.18,0.0,0.40966,0.00016,28.51177]
[1780245188205,32.2,73420.18,0.0,0.40966,0.00016,28.51177]
[1780245188356,32.2,73420.18,0.0,0.40966,0.00016,28.51177]
[1780245188954,32.2,73415.54,0.0,0.4089,0.00016,28.49715]
[1780245189097,32.2,73415.54,0.0,0.4089,0.00016,28.49715]
[1780245189147,32.2,73415.54,0.0,0.4089,0.00016,28.49715]
[1780245189270,32.2,73415.54,0.0,0.4089,0.00016,28.49715]
[1780245190113,32.2,73413.05,0.0,0.40849,0.00016,28.48929]
[1780245190359,32.2,73413.05,0.0,0.40849,0.00016,28.48929]
[1780245190802,32.2,73418.75,0.0,0.40943,0.00016,28.50734]
[1780245190904,32.2,73418.75,0.0,0.40943,0.00016,28.50734]
[1780245191108,32.2,73418.75,0.0,0.40943,0.00016,28.50734]
[1780245191350,32.2,73418.75,0.0,0.40943,0.00016,28.50734]
[1780245192295,32.2,73429.65,0.0,0.41122,0.00016,28.5414]
[1780245195856,32.2,73425.19,0.0,0.41049,0.00016,28.52749]
[1780245199225,32.2,73419.34,0.0,0.40952,0.00016,28.50907]
[1780245199424,32.2,73419.34,0.0,0.40952,0.00016,28.50907]
[1780245199544,32.2,73419.34,0.0,0.40952,0.00016,28.50907]
[1780245199526,32.2,73415.72,0.0,0.40892,0.00016,28.49761]
[1780245199606,32.2,73415.72,0.0,0.40892,0.00016,28.49761]
[1780245199962,32.2,73415.72,0.0,0.40892,0.00016,28.49761]
[1780245200429,32.2,73406.4,0.0,0.40739,0.00016,28.46784]
[1780245206005,32.19,73409.96,0.0,0.40795,0.00016,28.47889]
[1780245211043,32.19,73411.92,0.0,0.40825,0.00016,28.48197]
[1780245212355,32.19,73411.92,0.0,0.40825,0.00016,28.48197]
[1780245212729,32.19,73411.89,0.0,0.40824,0.00016,28.48182]
[1780245217085,32.18,73402.51,0.0,0.40668,0.00016,28.45147]
[1780245219158,32.18,73399.85,0.0,0.40624,0.00016,28.44277]
[1780245219315,32.18,73399.85,0.0,0.40624,0.00016,28.44277]
[1780245219340,32.18,73399.85,0.0,0.40624,0.00016,28.44277]
[1780245219420,32.18,73397.87,0.0,0.40591,0.00016,28.43624]
[1780245220107,32.18,73387.9,0.0,0.40427,0.00016,28.40348]
[1780245221239,32.18,73387.9,0.0,0.40427,0.00016,28.40348]
[1780245222962,32.18,73390.31,0.0,0.40466,0.00016,28.41132]
[1780245223005,32.18,73390.31,0.0,0.40466,0.00016,28.41132]
[1780245223072,32.18,73390.31,0.0,0.40466,0.00016,28.41132]
[1780245223995,32.17,73390.02,0.0,0.40461,0.00016,28.41031]
[1780245224064,32.17,73390.02,0.0,0.40461,0.00016,28.41031]
[1780245224169,32.17,73390.02,0.0,0.40461,0.00016,28.41031]
[1780245225917,32.17,73390.22,0.0,0.40464,0.00016,28.41085]
[1780245228015,32.17,73383.48,0.0,0.40352,0.00016,28.38843]
[1780245228779,32.17,73383.97,0.0,0.4036,0.00016,28.39001]
[1780245231893,32.17,73381.34,0.0,0.40316,0.00016,28.38111]
[1780245233860,32.17,73380.01,0.0,0.40294,0.00016,28.37658]
[1780245234047,32.17,73380.01,0.0,0.40294,0.00016,28.37658]
[1780245234264,32.17,73380.01,0.0,0.40294,0.00016,28.37658]
[1780245234291,32.17,73380.01,0.0,0.40294,0.00016,28.37658]
[1780245234588,32.17,73380.01,0.0,0.40294,0.00016,28.37658]
[1780245234405,32.16,73361.27,0.0,0.39986,0.00016,28.31303]
[1780245234771,32.16,73361.27,0.0,0.39986,0.00016,28.31303]
[1780245234866,32.16,73361.27,0.0,0.39986,0.00016,28.31303]
[1780245235293,32.16,73361.27,0.0,0.39986,0.00016,28.31303]
[1780245235489,32.16,73361.27,0.0,0.39986,0.00016,28.31303]
[1780245235517,32.16,73343.26,0.0,0.39691,0.00016,28.25043]
[1780245235767,32.16,73343.26,0.0,0.39691,0.00016,28.25043]
[1780245235779,32.16,73343.26,0.0,0.39691,0.00016,28.25043]
[1780245235813,32.16,73343.26,0.0,0.39691,0.00016,28.25043]
[1780245236392,32.16,73343.26,0.0,0.39691,0.00016,28.25043]
[1780245236410,32.17,73333.39,0.0,0.3953,0.00016,28.2155]
[1780245236844,32.17,73333.39,0.0,0.3953,0.00016,28.2155]
[1780245236850,32.17,73333.39,0.0,0.3953,0.00016,28.2155]
[1780245237341,32.17,73333.39,0.0,0.3953,0.00016,28.2155]
[1780245237558,32.17,73333.39,0.0,0.3953,0.00016,28.2155]
[1780245237442,32.17,73351.24,0.0,0.39822,0.00016,28.27841]
[1780245238194,32.17,73351.24,0.0,0.39822,0.00016,28.27841]
[1780245238430,32.17,73351.24,0.0,0.39822,0.00016,28.27841]
[1780245238564,32.17,73351.24,0.0,0.39822,0.00016,28.27841]
[1780245238606,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245238707,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245238725,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245238750,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245238812,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245238943,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245239084,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245239454,32.17,73378.82,0.0,0.40274,0.00016,28.3726]
[1780245239471,32.17,73392.64,0.0,0.40501,0.00016,28.4184]
[1780245239770,32.17,73392.64,0.0,0.40501,0.00016,28.4184]
[1780245240608,32.17,73392.64,0.0,0.40501,0.00016,28.4184]
[1780245240267,32.17,73400.8,0.0,0.40635,0.00016,28.44505]
[1780245240761,32.17,73400.8,0.0,0.40635,0.00016,28.44505]
[1780245240823,32.17,73400.8,0.0,0.40635,0.00016,28.44505]
[1780245241588,32.17,73400.8,0.0,0.40635,0.00016,28.44505]
[1780245241274,32.17,73384.79,0.0,0.40372,0.00016,28.39248]
[1780245241678,32.17,73384.79,0.0,0.40372,0.00016,28.39248]
[1780245241731,32.17,73384.79,0.0,0.40372,0.00016,28.39248]
[1780245242001,32.17,73384.79,0.0,0.40372,0.00016,28.39248]
[1780245243926,32.16,73382.07,0.0,0.40327,0.00016,28.38333]
[1780245244890,32.16,73382.97,0.0,0.40341,0.00016,28.38629]
[1780245245268,32.16,73382.97,0.0,0.40341,0.00016,28.38629]
[1780245246142,32.16,73384.59,0.0,0.40368,0.00016,28.39163]
[1780245247466,32.16,73389.93,0.0,0.40455,0.00016,28.40929]
[1780245247520,32.16,73389.93,0.0,0.40455,0.00016,28.40929]
[1780245247547,32.16,73389.93,0.0,0.40455,0.00016,28.40929]
[1780245247554,32.16,73381.42,0.0,0.40315,0.00016,28.38102]
[1780245248336,32.16,73373.9,0.0,0.40192,0.00016,28.35574]
[1780245249153,32.16,73373.9,0.0,0.40192,0.00016,28.35574]
[1780245249266,32.16,73373.9,0.0,0.40192,0.00016,28.35574]
[1780245251102,32.16,73368.08,0.0,0.40096,0.00016,28.33595]
[1780245253372,32.16,73376.3,0.0,0.4023,0.00016,28.36368]
[1780245254290,32.16,73376.3,0.0,0.4023,0.00016,28.36368]
[1780245254299,32.16,73376.3,0.0,0.4023,0.00016,28.36368]
[1780245254368,32.16,73376.3,0.0,0.4023,0.00016,28.36368]
[1780245254475,32.16,73376.3,0.0,0.4023,0.00016,28.36368]
[1780245255410,32.16,73379.95,0.0,0.4029,0.00016,28.37588]
[1780245256128,32.16,73385.52,0.0,0.40381,0.00016,28.3944]
[1780245256272,32.16,73385.52,0.0,0.40381,0.00016,28.3944]
[1780245256381,32.16,73385.52,0.0,0.40381,0.00016,28.3944]
[1780245256462,32.16,73385.52,0.0,0.40381,0.00016,28.3944]
[1780245256670,32.16,73380.61,0.0,0.403,0.00016,28.37799]
[1780245257144,32.16,73380.61,0.0,0.403,0.00016,28.37799]
[1780245257329,32.16,73380.61,0.0,0.403,0.00016,28.37799]
[1780245257372,32.16,73380.61,0.0,0.403,0.00016,28.37799]
[1780245257403,32.16,73370.39,0.0,0.40132,0.00016,28.34354]
[1780245257786,32.16,73370.39,0.0,0.40132,0.00016,28.34354]
[1780245257813,32.16,73370.39,0.0,0.40132,0.00016,28.34354]
[1780245257900,32.16,73370.39,0.0,0.40132,0.00016,28.34354]
[1780245258410,32.15,73363.15,0.0,0.40013,0.00016,28.31883]
[1780245259332,32.15,73363.15,0.0,0.40013,0.00016,28.31883]
[1780245259395,32.15,73363.15,0.0,0.40013,0.00016,28.31883]
[1780245259471,32.15,73363.15,0.0,0.40013,0.00016,28.31883]
[1780245259735,32.15,73361.1,0.0,0.3998,0.00016,28.31178]
[1780245260810,32.15,73361.36,0.0,0.39984,0.00016,28.31266]
[1780245264055,32.15,73360.67,0.0,0.39973,0.00016,28.31026]
[1780245265734,32.15,73363.99,0.0,0.40027,0.00016,28.32163]
[1780245269464,32.15,73361.8,0.0,0.39991,0.00016,28.31408]
[1780245272334,32.15,73365.2,0.0,0.40045,0.00016,28.32279]
[1780245277544,32.15,73361.76,0.0,0.39988,0.00016,28.31092]
[1780245279261,32.15,73364.1,0.0,0.40027,0.00016,28.31893]
[1780245279611,32.15,73364.1,0.0,0.40027,0.00016,28.31893]
[1780245279644,32.15,73364.1,0.0,0.40027,0.00016,28.31893]
[1780245279657,32.15,73364.1,0.0,0.40027,0.00016,28.31893]
[1780245279724,32.15,73368.16,0.0,0.40093,0.00016,28.33277]
[1780245279999,32.15,73368.16,0.0,0.40093,0.00016,28.33277]
[1780245280235,32.15,73368.16,0.0,0.40093,0.00016,28.33277]
[1780245280544,32.15,73368.16,0.0,0.40093,0.00016,28.33277]
[1780245280624,32.15,73368.16,0.0,0.40093,0.00016,28.33277]
[1780245280678,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245280726,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245280760,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245280821,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281217,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281219,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281267,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281348,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281593,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281668,32.15,73355.69,0.0,0.39889,0.00016,28.28994]
[1780245281617,32.15,73333.5,0.0,0.39525,0.00016,28.21195]
[1780245281885,32.15,73333.5,0.0,0.39525,0.00016,28.21195]
[1780245282587,32.15,73332.99,0.0,0.39517,0.00016,28.21018]
[1780245282933,32.15,73332.99,0.0,0.39517,0.00016,28.21018]
[1780245283016,32.15,73332.99,0.0,0.39517,0.00016,28.21018]
[1780245285608,32.15,73341.09,0.0,0.3965,0.00016,28.23908]
[1780245286002,32.15,73341.09,0.0,0.3965,0.00016,28.23908]
[1780245286707,32.15,73341.09,0.0,0.3965,0.00016,28.23908]
[1780245287001,32.15,73342.08,0.0,0.39667,0.00016,28.2426]
[1780245287491,32.15,73342.08,0.0,0.39667,0.00016,28.2426]
[1780245290643,32.15,73352.34,0.0,0.39835,0.00016,28.27861]
[1780245290913,32.15,73352.34,0.0,0.39835,0.00016,28.27861]
[1780245291037,32.15,73352.34,0.0,0.39835,0.00016,28.27861]
[1780245291045,32.15,73352.34,0.0,0.39835,0.00016,28.27861]
[1780245292148,32.15,73345.39,0.0,0.39721,0.00016,28.25434]
[1780245293383,32.16,73341.77,0.0,0.39662,0.00016,28.24163]
[1780245298704,32.16,73340.72,0.0,0.39646,0.00016,28.2381]
[1780245301170,32.16,73339.99,0.0,0.39635,0.00016,28.23559]
[1780245301273,32.16,73339.99,0.0,0.39635,0.00016,28.23559]
[1780245301715,32.16,73339.99,0.0,0.39635,0.00016,28.23559]
[1780245302019,32.16,73339.99,0.0,0.39635,0.00016,28.23562]
[1780245303006,32.16,73347.02,0.0,0.3975,0.00016,28.26037]
[1780245303297,32.16,73347.02,0.0,0.3975,0.00016,28.26037]
[1780245303306,32.16,73347.02,0.0,0.3975,0.00016,28.26037]
[1780245303359,32.16,73347.02,0.0,0.3975,0.00016,28.26037]
[1780245303373,32.16,73347.02,0.0,0.3975,0.00016,28.26037]
[1780245303951,32.16,73349.58,0.0,0.39792,0.00016,28.26934]
[1780245307550,32.16,73348.38,0.0,0.39772,0.00016,28.26518]
[1780245309064,32.16,73342.36,0.0,0.39674,0.00016,28.24409]
[1780245309908,32.16,73338.62,0.0,0.39613,0.00016,28.23094]
[1780245309991,32.16,73338.62,0.0,0.39613,0.00016,28.23094]
[1780245310974,32.16,73342.56,0.0,0.39678,0.00016,28.24489]
[1780245311065,32.16,73355.41,0.0,0.39888,0.00016,28.28978]
[1780245312239,32.16,73355.41,0.0,0.39888,0.00016,28.28978]
[1780245313809,32.16,73347.2,0.0,0.39754,0.00016,28.26122]
[1780245317202,32.16,73345.55,0.0,0.39727,0.00016,28.25547]
[1780245322872,32.17,73340.66,0.0,0.39648,0.00016,28.23847]
[1780245328604,32.17,73346.77,0.0,0.39749,0.00016,28.26007]
[1780245333950,32.17,73352.44,0.0,0.39841,0.00016,28.27705]
[1780245336288,32.17,73352.44,0.0,0.39841,0.00016,28.27705]
[1780245336822,32.17,73351.88,0.0,0.39832,0.00016,28.27513]
[1780245341885,32.17,73348.05,0.0,0.3977,0.00016,28.26184]
[1780245342641,32.17,73348.05,0.0,0.3977,0.00016,28.26184]
[1780245342828,32.17,73348.39,0.0,0.39775,0.00016,28.26304]
[1780245343508,32.17,73348.39,0.0,0.39775,0.00016,28.26304]
[1780245343658,32.17,73348.39,0.0,0.39775,0.00016,28.26304]
[1780245343720,32.17,73348.39,0.0,0.39775,0.00016,28.26304]
[1780245343749,32.17,73348.39,0.0,0.39775,0.00016,28.26304]
[1780245343833,32.17,73352.49,0.0,0.39842,0.00016,28.27734]
[1780245344027,32.17,73352.49,0.0,0.39842,0.00016,28.27734]
[1780245344082,32.17,73352.49,0.0,0.39842,0.00016,28.27734]
[1780245344153,32.17,73334.98,0.0,0.39556,0.00016,28.2158]
[1780245345160,32.17,73334.98,0.0,0.39556,0.00016,28.2158]
[1780245345691,32.17,73334.98,0.0,0.39556,0.00016,28.2158]
[1780245345712,32.17,73324.56,0.0,0.39386,0.00016,28.17853]
[1780245345939,32.17,73324.56,0.0,0.39386,0.00016,28.17853]
[1780245346287,32.17,73312.7,0.0,0.39193,0.00016,28.13551]
[1780245346966,32.17,73312.7,0.0,0.39193,0.00016,28.13551]
[1780245346969,32.17,73312.7,0.0,0.39193,0.00016,28.13551]
[1780245347056,32.17,73312.7,0.0,0.39193,0.00016,28.13551]
[1780245347150,32.17,73302.37,0.0,0.39024,0.00016,28.09745]
[1780245348721,32.17,73302.37,0.0,0.39024,0.00016,28.09745]
[1780245348848,32.17,73302.2,0.0,0.39022,0.00016,28.09684]
[1780245349056,32.17,73310.09,0.0,0.3915,0.00016,28.12595]
[1780245350787,32.17,73310.09,0.0,0.3915,0.00016,28.12595]
[1780245350870,32.17,73316.6,0.0,0.39256,0.00016,28.14976]
[1780245351575,32.17,73316.6,0.0,0.39256,0.00016,28.14976]
[1780245351577,32.17,73316.6,0.0,0.39256,0.00016,28.14976]
[1780245351679,32.17,73316.69,0.0,0.39258,0.00016,28.15007]
[1780245353086,32.17,73320.18,0.0,0.39315,0.00016,28.16282]
[1780245354768,32.17,73322.2,0.0,0.39348,0.00016,28.1702]
[1780245355757,32.18,73322.5,0.0,0.39354,0.00016,28.17135]
[1780245356381,32.18,73328.4,0.0,0.3945,0.00016,28.19265]
[1780245356890,32.18,73330.54,0.0,0.39486,0.00016,28.20036]
[1780245359604,32.18,73332.83,0.0,0.39523,0.00016,28.20862]
[1780245359911,32.18,73333.54,0.0,0.39535,0.00016,28.21119]
[1780245363583,32.18,73335.32,0.0,0.39565,0.00016,28.21763]
[1780245365624,32.18,73330.24,0.0,0.39482,0.00016,28.1996]
[1780245366253,32.18,73329.57,0.0,0.39471,0.00016,28.19725]
[1780245366316,32.18,73329.57,0.0,0.39471,0.00016,28.19725]
[1780245366367,32.18,73329.57,0.0,0.39471,0.00016,28.19725]
[1780245367189,32.18,73321.75,0.0,0.39344,0.00016,28.16922]
[1780245371871,32.19,73322.08,0.0,0.3935,0.00016,28.17054]
[1780245372467,32.19,73322.08,0.0,0.3935,0.00016,28.17054]
[1780245372495,32.19,73322.08,0.0,0.3935,0.00016,28.17054]
[1780245372582,32.19,73313.47,0.0,0.39211,0.00016,28.13946]
[1780245372864,32.19,73313.47,0.0,0.39211,0.00016,28.13946]
[1780245373073,32.19,73313.47,0.0,0.39211,0.00016,28.13946]
[1780245373400,32.19,73313.47,0.0,0.39211,0.00016,28.13946]
[1780245373436,32.19,73304.34,0.0,0.39063,0.00016,28.106]
[1780245374050,32.19,73304.34,0.0,0.39063,0.00016,28.106]
[1780245374111,32.19,73304.34,0.0,0.39063,0.00016,28.106]
[1780245377265,32.19,73303.03,0.0,0.39043,0.00016,28.10148]
[1780245377363,32.19,73303.03,0.0,0.39043,0.00016,28.10148]
[1780245379274,32.2,73315.05,0.0,0.3924,0.00016,28.1459]
[1780245381620,32.2,73315.6,0.0,0.39249,0.00016,28.14798]
[1780245383650,32.2,73322.24,0.0,0.39358,0.00016,28.17219]
[1780245384868,32.2,73325.9,0.0,0.39419,0.00016,28.18548]
[1780245384878,32.2,73325.9,0.0,0.39419,0.00016,28.18548]
[1780245386021,32.2,73326.46,0.0,0.39428,0.00016,28.18754]
[1780245386762,32.2,73326.46,0.0,0.39428,0.00016,28.18754]
[1780245389343,32.2,73333.95,0.0,0.39551,0.00016,28.21445]
[1780245394119,32.21,73333.4,0.0,0.39541,0.00016,28.20966]
[1780245394593,32.21,73333.4,0.0,0.39541,0.00016,28.20966]
[1780245396577,32.21,73339.02,0.0,0.39634,0.00016,28.22971]
[1780245396930,32.21,73340.12,0.0,0.39652,0.00016,28.23361]
[1780245401476,32.21,73338.55,0.0,0.39627,0.00016,28.22817]
[1780245401512,32.21,73338.55,0.0,0.39627,0.00016,28.22817]
[1780245405633,32.21,73333.65,0.0,0.39548,0.00016,28.21094]
[1780245406381,32.21,73333.51,0.0,0.39545,0.00016,28.21048]
[1780245406477,32.21,73342.24,0.0,0.39688,0.00016,28.24138]
[1780245407234,32.21,73342.24,0.0,0.39688,0.00016,28.24138]
[1780245407297,32.21,73342.24,0.0,0.39688,0.00016,28.24138]
[1780245407340,32.21,73342.24,0.0,0.39688,0.00016,28.24138]
[1780245409594,32.21,73355.4,0.0,0.39904,0.00016,28.28725]
[1780245409601,32.21,73355.4,0.0,0.39904,0.00016,28.28725]
[1780245411398,32.21,73360.91,0.0,0.39994,0.00016,28.30618]
[1780245412222,32.21,73356.29,0.0,0.39918,0.00016,28.29029]
[1780245412419,32.21,73356.29,0.0,0.39918,0.00016,28.29029]
[1780245415926,32.21,73359.5,0.0,0.3997,0.00016,28.30131]
[1780245421584,32.21,73359.49,0.0,0.3997,0.00016,28.30122]
[1780245421871,32.21,73359.49,0.0,0.3997,0.00016,28.30122]
[1780245423616,32.21,73359.47,0.0,0.3997,0.00016,28.30114]
[1780245430647,32.21,73358.35,0.0,0.39951,0.00016,28.29724]
[1780245435682,32.21,73356.0,0.0,0.39912,0.00016,28.28915]
[1780245439389,32.21,73355.13,0.0,0.39898,0.00016,28.28615]
[1780245442696,32.21,73361.8,0.0,0.40007,0.00016,28.30907]
[1780245442708,32.21,73361.8,0.0,0.40007,0.00016,28.30907]
[1780245442725,32.21,73361.8,0.0,0.40007,0.00016,28.30907]
[1780245442789,32.21,73361.8,0.0,0.40007,0.00016,28.30907]
[1780245442870,32.21,73364.3,0.0,0.40048,0.00016,28.3176]
[1780245442992,32.21,73364.3,0.0,0.40048,0.00016,28.3176]
[1780245443068,32.21,73364.3,0.0,0.40048,0.00016,28.3176]
[1780245443191,32.21,73364.3,0.0,0.40048,0.00016,28.3176]
[1780245443751,32.21,73376.34,0.0,0.40245,0.00016,28.35832]
[1780245445271,32.21,73379.85,0.0,0.40303,0.00016,28.37009]
[1780245445766,32.21,73380.36,0.0,0.40312,0.00016,28.37183]
[1780245450801,32.22,73381.1,0.0,0.40327,0.00016,28.37484]
[1780245455835,32.23,73383.16,0.0,0.40363,0.00016,28.37932]
[1780245460873,32.24,73387.33,0.0,0.40434,0.00016,28.3936]
[1780245463894,32.24,73398.73,0.0,0.40622,0.00016,28.43112]
[1780245468204,32.25,73398.31,0.0,0.40617,0.00016,28.43003]
[1780245471217,32.25,73399.28,0.0,0.40633,0.00016,28.4333]
[1780245476987,32.26,73401.11,0.0,0.40666,0.00016,28.43967]
[1780245480505,32.26,73402.94,0.0,0.40697,0.00016,28.44569]
[1780245483236,32.26,73408.77,0.0,0.40794,0.00016,28.4646]
[1780245483377,32.26,73408.77,0.0,0.40794,0.00016,28.4646]
[1780245483983,32.26,73409.84,0.0,0.40812,0.00016,28.46805]
[1780245489074,32.27,73408.66,0.0,0.40794,0.00016,28.46454]
[1780245494109,32.27,73408.63,0.0,0.40795,0.00016,28.46469]
[1780245494941,32.27,73408.63,0.0,0.40795,0.00016,28.46469]
[1780245500151,32.28,73406.84,0.0,0.40767,0.00016,28.45928]
[1780245503723,32.28,73403.61,0.0,0.40715,0.00016,28.4491]
[1780245503736,32.28,73403.61,0.0,0.40715,0.00016,28.4491]
[1780245503764,32.28,73403.61,0.0,0.40715,0.00016,28.4491]
[1780245503819,32.28,73403.61,0.0,0.40715,0.00016,28.4491]
[1780245505990,32.29,73400.25,0.0,0.40661,0.00016,28.43847]
[1780245508261,32.29,73401.17,0.0,0.40677,0.00016,28.44157]
[1780245508564,32.29,73401.17,0.0,0.40677,0.00016,28.44157]
[1780245514250,32.3,73401.01,0.0,0.40676,0.00016,28.43861]
[1780245515139,32.3,73401.01,0.0,0.40676,0.00016,28.43861]
[1780245515545,32.3,73401.01,0.0,0.40676,0.00016,28.43861]
[1780245515920,32.3,73401.01,0.0,0.40676,0.00016,28.43861]
[1780245516127,32.3,73403.36,0.0,0.40715,0.00016,28.44623]
[1780245516151,32.3,73403.36,0.0,0.40715,0.00016,28.44623]
[1780245516238,32.3,73403.36,0.0,0.40715,0.00016,28.44623]
[1780245516395,32.3,73403.36,0.0,0.40715,0.00016,28.44623]
[1780245516914,32.3,73403.36,0.0,0.40715,0.00016,28.44623]
[1780245516435,32.3,73425.37,0.0,0.41076,0.00016,28.51578]
[1780245517078,32.3,73425.37,0.0,0.41076,0.00016,28.51578]
[1780245517271,32.3,73425.6,0.0,0.4108,0.00016,28.51652]
[1780245522306,32.3,73424.01,0.0,0.41055,0.00016,28.51169]
[1780245527341,32.3,73426.15,0.0,0.4109,0.00016,28.51844]
[1780245532376,32.3,73425.25,0.0,0.41076,0.00016,28.51573]
[1780245537411,32.31,73426.62,0.0,0.41099,0.00016,28.52006]
[1780245537986,32.31,73426.62,0.0,0.41099,0.00016,28.52006]
[1780245543454,32.31,73430.4,0.0,0.41162,0.00016,28.5318]
[1780245548488,32.31,73432.34,0.0,0.41194,0.00016,28.53781]
[1780245550907,32.31,73432.37,0.0,0.41194,0.00016,28.53791]
[1780245551443,32.31,73432.44,0.0,0.41196,0.00016,28.53813]
[1780245554534,32.31,73438.36,0.0,0.41293,0.00016,28.55623]
[1780245556291,32.31,73439.81,0.0,0.41317,0.00016,28.56064]
[1780245556809,32.31,73439.81,0.0,0.41317,0.00016,28.56064]
[1780245559894,32.31,73439.7,0.0,0.41315,0.00016,28.5603]
[1780245565816,32.31,73440.71,0.0,0.41332,0.00016,28.56337]
[1780245565838,32.31,73440.71,0.0,0.41332,0.00016,28.56337]
[1780245565868,32.31,73440.71,0.0,0.41332,0.00016,28.56337]
[1780245567312,32.31,73433.87,0.0,0.41219,0.00016,28.54253]
[1780245567314,32.31,73433.87,0.0,0.41219,0.00016,28.54253]
[1780245567838,32.31,73433.87,0.0,0.41219,0.00016,28.54253]
[1780245568414,32.31,73431.1,0.0,0.41174,0.00016,28.53404]
[1780245575677,32.31,73425.79,0.0,0.41087,0.00016,28.51494]
[1780245580097,32.31,73424.98,0.0,0.41074,0.00016,28.51252]
[1780245580425,32.31,73424.98,0.0,0.41074,0.00016,28.51252]
[1780245581864,32.31,73431.71,0.0,0.41184,0.00016,28.53332]
[1780245582356,32.31,73438.0,0.0,0.41288,0.00016,28.55256]
[1780245583982,32.31,73438.69,0.0,0.41299,0.00016,28.55466]
[1780245583987,32.31,73438.69,0.0,0.41299,0.00016,28.55466]
[1780245584020,32.31,73438.69,0.0,0.41299,0.00016,28.55466]
[1780245585415,32.31,73433.59,0.0,0.41215,0.00016,28.5391]
[1780245591792,32.32,73429.81,0.0,0.41154,0.00016,28.52758]
[1780245592040,32.32,73429.81,0.0,0.41154,0.00016,28.52758]
[1780245596688,32.32,73430.54,0.0,0.41166,0.00016,28.52986]
[1780245597718,32.32,73431.5,0.0,0.41182,0.00016,28.53285]
[1780245599458,32.32,73432.95,0.0,0.41206,0.00016,28.53732]
[1780245599493,32.32,73432.95,0.0,0.41206,0.00016,28.53732]
[1780245600764,32.32,73431.05,0.0,0.41175,0.00016,28.5315]
[1780245600925,32.32,73431.05,0.0,0.41175,0.00016,28.5315]
[1780245600936,32.32,73431.05,0.0,0.41175,0.00016,28.5315]
[1780245600969,32.32,73431.05,0.0,0.41175,0.00016,28.5315]
[1780245600949,32.32,73423.04,0.0,0.41043,0.00016,28.50673]
[1780245601864,32.32,73415.58,0.0,0.40921,0.00016,28.4834]
[1780245606897,32.32,73414.58,0.0,0.40906,0.00016,28.48044]
[1780245607111,32.32,73414.58,0.0,0.40906,0.00016,28.48044]
[1780245607425,32.32,73414.58,0.0,0.40906,0.00016,28.48044]
[1780245607904,32.32,73405.15,0.0,0.40752,0.00016,28.45054]
[1780245608911,32.32,73395.8,0.0,0.40599,0.00016,28.42048]
[1780245613946,32.33,73395.51,0.0,0.40596,0.00016,28.41982]
[1780245615961,32.33,73403.53,0.0,0.40727,0.00016,28.44578]
[1780245620996,32.34,73401.14,0.0,0.4069,0.00016,28.43833]
[1780245624812,32.34,73403.14,0.0,0.40723,0.00016,28.44488]
[1780245630060,32.34,73403.0,0.0,0.40722,0.00016,28.44469]
[1780245635095,32.35,73408.97,0.0,0.4082,0.00016,28.46104]
[1780245640893,32.35,73409.84,0.0,0.40835,0.00016,28.46392]
[1780245646174,32.35,73412.21,0.0,0.40875,0.00016,28.47162]
[1780245647097,32.35,73412.21,0.0,0.40875,0.00016,28.47162]
[1780245652216,32.35,73413.06,0.0,0.4089,0.00016,28.47444]
[1780245664300,32.36,73414.21,0.0,0.4091,0.00016,28.47827]
[1780245669335,32.36,73417.07,0.0,0.40957,0.00016,28.48732]
[1780245674370,32.36,73423.41,0.0,0.41061,0.00016,28.50712]
[1780245676871,32.36,73423.52,0.0,0.41063,0.00016,28.50746]
[1780245682426,32.36,73423.53,0.0,0.41063,0.00016,28.50748]
[1780245687461,32.36,73422.26,0.0,0.41042,0.00016,28.50354]
[1780245692495,32.36,73418.07,0.0,0.40973,0.00016,28.48761]
[1780245698943,32.36,73418.03,0.0,0.40972,0.00016,28.48749]
[1780245705155,32.36,73413.0,0.0,0.40891,0.00016,28.47182]
[1780245708308,32.36,73414.14,0.0,0.4091,0.00016,28.47546]
[1780245713644,32.37,73408.21,0.0,0.40813,0.00016,28.45683]
[1780245719686,32.37,73408.09,0.0,0.40812,0.00016,28.4566]
[1780245724721,32.37,73408.93,0.0,0.40827,0.00016,28.45938]
[1780245729757,32.37,73408.39,0.0,0.40818,0.00016,28.4578]
[1780245734792,32.38,73408.44,0.0,0.4082,0.00016,28.45808]
[1780245739827,32.38,73409.08,0.0,0.40831,0.00016,28.46024]
[1780245744862,32.38,73408.35,0.0,0.4082,0.00016,28.45805]
[1780245748336,32.38,73408.35,0.0,0.4082,0.00016,28.45805]
[1780245753925,32.38,73403.89,0.0,0.40748,0.00016,28.44124]
[1780245758960,32.39,73400.82,0.0,0.40699,0.00016,28.4316]
[1780245763995,32.39,73399.56,0.0,0.40679,0.00016,28.42776]
[1780245769038,32.4,73396.84,0.0,0.40636,0.00016,28.41922]
[1780245772945,32.4,73396.24,0.0,0.40627,0.00016,28.41742]
[1780245777085,32.4,73400.43,0.0,0.40696,0.00016,28.43106]
[1780245782128,32.41,73400.47,0.0,0.40698,0.00016,28.43143]
[1780245785251,32.41,73400.45,0.0,0.40698,0.00016,28.43144]
[1780245791192,32.41,73401.58,0.0,0.40718,0.00016,28.43531]
[1780245796227,32.41,73401.86,0.0,0.40724,0.00016,28.43638]
[1780245801262,32.42,73403.0,0.0,0.40744,0.00016,28.44018]
[1780245806296,32.42,73404.88,0.0,0.40775,0.00016,28.44632]
[1780245811332,32.42,73404.4,0.0,0.40767,0.00016,28.44205]
[1780245815346,32.42,73404.01,0.0,0.40761,0.00016,28.44092]
[1780245815360,32.42,73408.73,0.0,0.40839,0.00016,28.4559]
[1780245820395,32.43,73415.55,0.0,0.40951,0.00016,28.47747]
[1780245825430,32.43,73414.94,0.0,0.40941,0.00016,28.47566]
[1780245830451,32.43,73415.11,0.0,0.40945,0.00016,28.47628]
[1780245835501,32.43,73414.25,0.0,0.40931,0.00016,28.4737]
[1780245841661,32.43,73414.37,0.0,0.40934,0.00016,28.47416]
[1780245847589,32.43,73410.92,0.0,0.40875,0.00016,28.46298]
[1780245852625,32.42,73410.51,0.0,0.40867,0.00016,28.46134]
[1780245857661,32.41,73409.63,0.0,0.4085,0.00016,28.45822]
[1780245858724,32.41,73409.63,0.0,0.4085,0.00016,28.45822]
[1780245866724,32.4,73410.0,0.0,0.40853,0.00016,28.45877]
[1780245872766,32.4,73409.09,0.0,0.40834,0.00016,28.45261]
[1780245878808,32.39,73409.93,0.0,0.40846,0.00016,28.45487]
[1780245882835,32.38,73409.53,0.0,0.40838,0.00016,28.45341]
[1780245882866,32.38,73409.53,0.0,0.40838,0.00016,28.45341]
[1780245882942,32.38,73409.53,0.0,0.40838,0.00016,28.45341]
[1780245883069,32.38,73409.53,0.0,0.40838,0.00016,28.45341]
[1780245883161,32.38,73409.53,0.0,0.40838,0.00016,28.45335]
[1780245883852,32.38,73392.62,0.0,0.40561,0.00016,28.39906]
[1780245884471,32.38,73392.62,0.0,0.40561,0.00016,28.39906]
[1780245884859,32.38,73392.72,0.0,0.40562,0.00016,28.39935]
[1780245890926,32.38,73392.3,0.0,0.40555,0.00016,28.39786]
[1780245894438,32.38,73392.34,0.0,0.40555,0.00016,28.39794]
[1780245896968,32.38,73402.9,0.0,0.40728,0.00016,28.43205]
[1780245902235,32.38,73402.9,0.0,0.40728,0.00016,28.43212]
[1780245903010,32.38,73395.14,0.0,0.40602,0.00016,28.40725]
[1780245905285,32.38,73390.67,0.0,0.40529,0.00016,28.39279]
[1780245905337,32.38,73390.67,0.0,0.40529,0.00016,28.39279]
[1780245906032,32.38,73387.08,0.0,0.4047,0.00016,28.38105]
[1780245908596,32.38,73385.87,0.0,0.4045,0.00016,28.37695]
[1780245914089,32.37,73384.81,0.0,0.4043,0.00016,28.37306]
[1780245915097,32.37,73384.81,0.0,0.4043,0.00016,28.37306]
[1780245915658,32.37,73383.33,0.0,0.40406,0.00016,28.36812]
[1780245916132,32.37,73383.33,0.0,0.40406,0.00016,28.36812]
[1780245916151,32.37,73372.85,0.0,0.40234,0.00016,28.33329]
[1780245922156,32.37,73370.25,0.0,0.4019,0.00016,28.32432]
[1780245925470,32.37,73370.16,0.0,0.40188,0.00016,28.32393]
[1780245925554,32.37,73370.16,0.0,0.40188,0.00016,28.32393]
[1780245925621,32.37,73370.16,0.0,0.40188,0.00016,28.32393]
[1780245931219,32.36,73379.61,0.0,0.4034,0.00016,28.35217]
[1780245933052,32.36,73379.68,0.0,0.4034,0.00016,28.35234]
[1780245938268,32.35,73379.96,0.0,0.40343,0.00016,28.35291]
[1780245938390,32.35,73379.96,0.0,0.40343,0.00016,28.35291]
[1780245944433,32.35,73379.61,0.0,0.40336,0.00016,28.35152]
[1780245950352,32.34,73378.88,0.0,0.40321,0.00016,28.34863]
[1780245950399,32.34,73378.88,0.0,0.40321,0.00016,28.34863]
[1780245951536,32.34,73378.81,0.0,0.4032,0.00016,28.34835]
[1780245953689,32.34,73378.71,0.0,0.40318,0.00016,28.3479]
[1780245958123,32.33,73378.69,0.0,0.40316,0.00016,28.34761]
[1780245958408,32.33,73371.47,0.0,0.40198,0.00016,28.32345]
[1780245960054,32.33,73371.47,0.0,0.40198,0.00016,28.32345]
[1780245961392,32.33,73369.68,0.0,0.40168,0.00016,28.31736]
[1780245970492,32.33,73361.72,0.0,0.40036,0.00016,28.29008]
[1780245972767,32.33,73361.71,0.0,0.40036,0.00016,28.29002]
[1780245974896,32.33,73361.71,0.0,0.40036,0.00016,28.28997]
[1780245975271,32.33,73361.71,0.0,0.40036,0.00016,28.28997]
[1780245978156,32.32,73365.06,0.0,0.4009,0.00016,28.30127]
[1780245982577,32.32,73373.93,0.0,0.40234,0.00016,28.33094]
[1780245985561,32.32,73373.82,0.0,0.40232,0.00016,28.33048]
[1780245987020,32.32,73373.82,0.0,0.40231,0.00016,28.33043]
[1780245992648,32.31,73381.89,0.0,0.4036,0.00016,28.35403]
[1780245994300,32.31,73381.89,0.0,0.4036,0.00016,28.35403]
[1780246000917,32.31,73382.95,0.0,0.40375,0.00016,28.3571]
[1780246006746,32.3,73386.1,0.0,0.40424,0.00016,28.36697]
[1780246015814,32.29,73386.97,0.0,0.40434,0.00016,28.36918]
[1780246021473,32.28,73382.23,0.0,0.40355,0.00016,28.35316]
[1780246022382,32.28,73382.23,0.0,0.40355,0.00016,28.35316]
[1780246024311,32.28,73377.86,0.0,0.40282,0.00016,28.3385]
[1780246024496,32.28,73377.93,0.0,0.40283,0.00016,28.33868]
[1780246024550,32.28,73377.93,0.0,0.40283,0.00016,28.33868]
[1780246024630,32.28,73377.93,0.0,0.40283,0.00016,28.33868]
[1780246024702,32.28,73377.93,0.0,0.40283,0.00016,28.33868]
[1780246024891,32.28,73377.93,0.0,0.40283,0.00016,28.33868]
[1780246025054,32.28,73377.93,0.0,0.40283,0.00016,28.33868]
[1780246025099,32.27,73362.5,0.0,0.4003,0.00016,28.28657]
[1780246025693,32.27,73362.5,0.0,0.4003,0.00016,28.28657]
[1780246026122,32.27,73362.5,0.0,0.4003,0.00016,28.28657]
[1780246026182,32.27,73352.78,0.0,0.39871,0.00016,28.25317]
[1780246031365,32.27,73352.36,0.0,0.39864,0.00016,28.25166]
[1780246031383,32.27,73352.36,0.0,0.39864,0.00016,28.25166]
[1780246031391,32.27,73352.36,0.0,0.39864,0.00016,28.25166]
[1780246031907,32.27,73353.5,0.0,0.39882,0.00016,28.25558]
[1780246034689,32.27,73362.48,0.0,0.40029,0.00016,28.28632]
[1780246041996,32.27,73363.5,0.0,0.40044,0.00016,28.28956]
[1780246043028,32.27,73363.5,0.0,0.40044,0.00016,28.28956]
[1780246046726,32.27,73367.44,0.0,0.40108,0.00016,28.30285]
[1780246052067,32.27,73371.57,0.0,0.40174,0.00016,28.31383]
[1780246054171,32.27,73369.32,0.0,0.40138,0.00016,28.30623]
[1780246059753,32.26,73366.76,0.0,0.40095,0.00016,28.29746]
[1780246065158,32.26,73371.18,0.0,0.40167,0.00016,28.31231]
[1780246065536,32.26,73371.18,0.0,0.40167,0.00016,28.31231]
[1780246071200,32.26,73375.38,0.0,0.40236,0.00016,28.32641]
[1780246076235,32.26,73375.23,0.0,0.40233,0.00016,28.32589]
[1780246081452,32.26,73374.88,0.0,0.40227,0.00016,28.3247]
[1780246082940,32.26,73372.14,0.0,0.40182,0.00016,28.31548]
[1780246083103,32.26,73372.14,0.0,0.40182,0.00016,28.31548]
[1780246083284,32.26,73364.37,0.0,0.40055,0.00016,28.28916]
[1780246090333,32.26,73360.02,0.0,0.39983,0.00016,28.27419]
[1780246092323,32.26,73359.29,0.0,0.39971,0.00016,28.27168]
[1780246098389,32.26,73359.91,0.0,0.39981,0.00016,28.27373]
[1780246103424,32.26,73360.07,0.0,0.39983,0.00016,28.27423]
[1780246108460,32.26,73359.96,0.0,0.39981,0.00016,28.2738]
[1780246113495,32.26,73355.06,0.0,0.399,0.00016,28.25404]
[1780246114611,32.26,73351.22,0.0,0.39837,0.00016,28.24077]
[1780246117211,32.26,73350.8,0.0,0.3983,0.00016,28.23934]
[1780246117265,32.26,73350.8,0.0,0.3983,0.00016,28.23934]
[1780246122558,32.26,73343.68,0.0,0.39715,0.00016,28.21464]
[1780246125364,32.26,73344.07,0.0,0.39721,0.00016,28.21606]
[1780246130614,32.26,73348.1,0.0,0.39788,0.00016,28.23023]
[1780246131608,32.26,73348.1,0.0,0.39788,0.00016,28.23023]
[1780246136656,32.26,73348.74,0.0,0.39799,0.00016,28.23254]
[1780246142377,32.26,73351.35,0.0,0.39842,0.00016,28.24166]
[1780246147734,32.26,73354.7,0.0,0.39897,0.00016,28.25329]
[1780246153777,32.26,73354.49,0.0,0.39893,0.00016,28.2526]
[1780246162840,32.26,73354.37,0.0,0.39892,0.00016,28.25222]
[1780246167874,32.26,73354.37,0.0,0.39892,0.00016,28.25221]
[1780246172284,32.26,73354.35,0.0,0.39891,0.00016,28.25214]
[1780246177945,32.26,73353.67,0.0,0.39879,0.00016,28.24686]
[1780246182980,32.26,73350.57,0.0,0.39828,0.00016,28.23612]
[1780246183685,32.26,73350.57,0.0,0.39828,0.00016,28.23612]
[1780246189024,32.26,73351.89,0.0,0.3985,0.00016,28.24072]
[1780246194059,32.26,73351.56,0.0,0.39845,0.00016,28.2396]
[1780246199094,32.27,73349.89,0.0,0.39818,0.00016,28.23386]
[1780246202711,32.27,73349.96,0.0,0.39819,0.00016,28.23413]
[1780246203430,32.27,73349.96,0.0,0.39819,0.00016,28.23413]
[1780246203655,32.27,73349.96,0.0,0.39819,0.00016,28.23413]
[1780246203776,32.26,73348.37,0.0,0.39792,0.00016,28.22854]
[1780246203822,32.26,73348.37,0.0,0.39792,0.00016,28.22854]
[1780246204490,32.26,73348.37,0.0,0.39792,0.00016,28.22854]
[1780246204586,32.26,73348.37,0.0,0.39792,0.00016,28.22854]
[1780246210171,32.26,73359.86,0.0,0.3998,0.00016,28.2682]
[1780246212340,32.26,73360.31,0.0,0.39988,0.00016,28.26974]
[1780246214347,32.26,73360.21,0.0,0.39986,0.00016,28.26938]
[1780246223264,32.26,73360.87,0.0,0.39996,0.00016,28.27156]
[1780246228299,32.26,73360.95,0.0,0.39997,0.00016,28.27178]
[1780246236355,32.26,73360.97,0.0,0.39996,0.00016,28.26884]
[1780246242397,32.26,73360.75,0.0,0.39992,0.00016,28.268]
[1780246248439,32.26,73361.13,0.0,0.39998,0.00016,28.2692]
[1780246253474,32.26,73361.57,0.0,0.40004,0.00016,28.27061]
[1780246255902,32.26,73361.67,0.0,0.40006,0.00016,28.27091]
[1780246256758,32.26,73364.39,0.0,0.4005,0.00016,28.28017]
[1780246262596,32.25,73371.12,0.0,0.4016,0.00016,28.30291]
[1780246262606,32.25,73371.12,0.0,0.4016,0.00016,28.30291]
[1780246263767,32.25,73382.92,0.0,0.40353,0.00016,28.34234]
[1780246263810,32.25,73382.92,0.0,0.40353,0.00016,28.34234]
[1780246269596,32.25,73389.22,0.0,0.40454,0.00016,28.36278]
[1780246273058,32.24,73390.7,0.0,0.40478,0.00016,28.36745]
[1780246278659,32.24,73390.99,0.0,0.4048,0.00016,28.368]
[1780246282894,32.23,73390.72,0.0,0.40475,0.00016,28.36692]
[1780246288730,32.23,73390.66,0.0,0.40471,0.00016,28.36627]
[1780246296969,32.22,73390.62,0.0,0.40468,0.00016,28.36305]
[1780246300103,32.21,73392.94,0.0,0.40504,0.00016,28.37022]
[1780246305849,32.21,73396.31,0.0,0.40558,0.00016,28.38102]
[1780246308442,32.21,73396.31,0.0,0.40558,0.00016,28.38102]
[1780246312898,32.21,73404.97,0.0,0.40699,0.00016,28.40893]
[1780246314807,32.21,73406.09,0.0,0.40718,0.00016,28.41252]
[1780246315131,32.21,73406.09,0.0,0.40718,0.00016,28.41252]
[1780246315173,32.21,73406.5,0.0,0.40724,0.00016,28.41382]
[1780246320954,32.21,73410.48,0.0,0.4079,0.00016,28.42659]
[1780246323801,32.21,73410.56,0.0,0.40791,0.00016,28.42685]
[1780246326045,32.21,73410.56,0.0,0.40791,0.00016,28.42685]
[1780246329498,32.21,73410.59,0.0,0.40793,0.00016,28.42707]
[1780246330841,32.21,73407.93,0.0,0.4075,0.00016,28.41869]
[1780246333038,32.21,73396.2,0.0,0.40558,0.00016,28.38092]
[1780246338633,32.22,73396.55,0.0,0.40565,0.00016,28.38228]
[1780246343981,32.23,73397.06,0.0,0.40575,0.00016,28.38433]
[1780246344165,32.23,73397.06,0.0,0.40575,0.00016,28.38433]
[1780246344325,32.23,73397.06,0.0,0.40575,0.00016,28.38433]
[1780246350158,32.23,73392.62,0.0,0.40503,0.00016,28.36996]
[1780246354667,32.23,73393.3,0.0,0.40513,0.00016,28.36931]
[1780246364824,32.23,73393.65,0.0,0.4052,0.00016,28.3706]
[1780246372311,32.23,73393.87,0.0,0.40524,0.00016,28.3714]
[1780246377347,32.23,73395.66,0.0,0.40554,0.00016,28.37728]
[1780246379423,32.23,73395.66,0.0,0.40554,0.00016,28.37728]
[1780246389084,32.24,73395.8,0.0,0.40558,0.00016,28.37809]
[1780246389466,32.24,73395.8,0.0,0.40558,0.00016,28.37809]
[1780246393095,32.25,73395.9,0.0,0.40562,0.00016,28.37888]
[1780246397001,32.25,73395.74,0.0,0.4056,0.00016,28.37851]
[1780246402522,32.26,73395.46,0.0,0.40558,0.00016,28.37793]
[1780246409475,32.26,73395.34,0.0,0.40557,0.00016,28.37767]
[1780246418635,32.26,73396.91,0.0,0.40583,0.00016,28.38024]
[1780246419500,32.26,73396.91,0.0,0.40583,0.00016,28.38024]
[1780246424677,32.27,73399.31,0.0,0.40624,0.00016,28.38832]
[1780246429712,32.27,73408.89,0.0,0.40783,0.00016,28.41938]
[1780246434747,32.28,73411.03,0.0,0.4082,0.00016,28.42639]
[1780246440790,32.28,73412.32,0.0,0.40842,0.00016,28.4307]
[1780246447838,32.29,73412.07,0.0,0.40839,0.00016,28.43016]
[1780246454886,32.29,73411.65,0.0,0.40834,0.00016,28.42909]
[1780246461846,32.29,73412.41,0.0,0.40848,0.00016,28.43169]
[1780246463089,32.3,73415.9,0.0,0.40906,0.00016,28.44283]
[1780246468398,32.3,73418.37,0.0,0.40947,0.00016,28.45069]
[1780246474039,32.3,73423.8,0.0,0.41036,0.00016,28.46496]
[1780246479074,32.3,73429.57,0.0,0.41131,0.00016,28.48293]
[1780246483654,32.3,73429.61,0.0,0.41132,0.00016,28.48307]
[1780246492166,32.3,73431.84,0.0,0.41169,0.00016,28.48999]
[1780246497202,32.3,73434.36,0.0,0.41211,0.00016,28.49775]
[1780246502965,32.3,73433.85,0.0,0.41202,0.00016,28.49619]
[1780246510464,32.3,73435.51,0.0,0.4123,0.00016,28.50127]
[1780246516335,32.3,73437.65,0.0,0.41265,0.00016,28.50778]
[1780246518405,32.3,73437.65,0.0,0.41265,0.00016,28.50778]
[1780246518436,32.3,73437.65,0.0,0.41265,0.00016,28.50778]
[1780246518496,32.3,73437.65,0.0,0.41265,0.00016,28.50778]
[1780246518647,32.3,73437.65,0.0,0.41265,0.00016,28.50778]
[1780246518759,32.3,73437.65,0.0,0.41265,0.00016,28.50778]
[1780246518807,32.3,73437.95,0.0,0.4127,0.00016,28.50869]
[1780246520319,32.3,73442.05,0.0,0.41337,0.00016,28.52115]
[1780246520554,32.3,73442.05,0.0,0.41337,0.00016,28.52115]
[1780246521323,32.3,73441.68,0.0,0.41331,0.00016,28.52003]
[1780246530434,32.3,73442.35,0.0,0.41342,0.00016,28.52205]
[1780246532998,32.3,73442.35,0.0,0.41342,0.00016,28.52205]
[1780246536749,32.3,73442.35,0.0,0.41341,0.00016,28.51917]
[1780246537251,32.3,73443.17,0.0,0.41355,0.00016,28.52165]
[1780246537291,32.3,73443.17,0.0,0.41355,0.00016,28.52165]
[1780246543525,32.3,73441.73,0.0,0.41331,0.00016,28.5173]
[1780246545322,32.3,73441.69,0.0,0.4133,0.00016,28.51718]
[1780246545389,32.3,73441.69,0.0,0.4133,0.00016,28.51718]
[1780246545796,32.3,73441.69,0.0,0.4133,0.00016,28.51718]
[1780246547553,32.3,73431.81,0.0,0.41168,0.00016,28.48704]
[1780246548316,32.3,73431.81,0.0,0.41168,0.00016,28.48704]
[1780246553595,32.31,73428.38,0.0,0.41112,0.00016,28.47657]
[1780246555850,32.31,73428.34,0.0,0.41112,0.00016,28.47646]
[1780246555951,32.31,73423.82,0.0,0.41037,0.00016,28.46246]
[1780246561651,32.31,73422.86,0.0,0.41022,0.00016,28.45957]
[1780246566686,32.31,73421.77,0.0,0.41005,0.00016,28.45626]
[1780246571721,32.31,73422.16,0.0,0.41012,0.00016,28.45758]
[1780246576756,32.31,73420.45,0.0,0.40984,0.00016,28.45233]
[1780246582798,32.32,73420.46,0.0,0.40985,0.00016,28.45248]
[1780246587833,32.32,73420.76,0.0,0.40991,0.00016,28.45351]
[1780246595891,32.32,73420.45,0.0,0.40985,0.00016,28.44979]
[1780246607975,32.33,73420.75,0.0,0.40992,0.00016,28.45093]
[1780246613011,32.33,73420.45,0.0,0.40987,0.00016,28.45007]
[1780246621067,32.33,73420.44,0.0,0.40988,0.00016,28.45018]
[1780246622833,32.33,73420.44,0.0,0.40988,0.00016,28.45018]
[1780246629468,32.33,73418.56,0.0,0.40957,0.00016,28.44438]
[1780246635165,32.33,73418.68,0.0,0.4096,0.00016,28.44492]
[1780246640200,32.34,73419.22,0.0,0.4097,0.00016,28.44671]
[1780246650270,32.34,73418.45,0.0,0.40958,0.00016,28.44446]
[1780246655305,32.34,73418.96,0.0,0.40966,0.00016,28.44326]
[1780246660340,32.34,73419.04,0.0,0.40968,0.00016,28.44359]
[1780246670410,32.35,73418.91,0.0,0.40967,0.00016,28.44336]
[1780246675445,32.35,73419.39,0.0,0.40975,0.00016,28.44495]
[1780246680480,32.35,73419.92,0.0,0.40984,0.00016,28.44668]
[1780246681487,32.35,73427.73,0.0,0.41113,0.00016,28.47096]
[1780246692566,32.35,73429.22,0.0,0.41137,0.00016,28.47556]
[1780246698609,32.35,73429.31,0.0,0.41139,0.00016,28.47584]
[1780246705658,32.35,73429.93,0.0,0.41149,0.00016,28.47775]
[1780246710846,32.35,73429.76,0.0,0.41146,0.00016,28.47722]
[1780246716734,32.35,73430.06,0.0,0.4115,0.00016,28.47526]
[1780246721771,32.35,73430.61,0.0,0.41159,0.00016,28.47694]
[1780246726806,32.35,73431.07,0.0,0.41166,0.00016,28.47834]
[1780246732848,32.35,73431.63,0.0,0.41175,0.00016,28.48003]
[1780246737885,32.35,73431.83,0.0,0.41178,0.00016,28.48061]
[1780246743925,32.35,73431.51,0.0,0.41173,0.00016,28.47959]
[1780246748960,32.35,73431.12,0.0,0.41166,0.00016,28.47836]
[1780246753995,32.34,73431.82,0.0,0.41178,0.00016,28.48048]
[1780246759030,32.34,73431.93,0.0,0.41179,0.00016,28.48078]
[1780246764065,32.34,73431.89,0.0,0.41178,0.00016,28.48061]
[1780246769101,32.34,73432.19,0.0,0.41183,0.00016,28.48149]
[1780246776150,32.34,73432.27,0.0,0.41183,0.00016,28.47879]
[1780246782192,32.34,73432.44,0.0,0.41185,0.00016,28.47925]
[1780246790249,32.34,73432.38,0.0,0.41184,0.00016,28.47899]
[1780246795283,32.34,73434.43,0.0,0.41217,0.00016,28.48522]
[1780246801164,32.34,73434.45,0.0,0.41217,0.00016,28.48523]
[1780246805354,32.34,73426.39,0.0,0.41085,0.00016,28.46036]
[1780246810389,32.34,73424.68,0.0,0.41056,0.00016,28.45507]
[1780246815424,32.34,73427.77,0.0,0.41107,0.00016,28.46466]
[1780246820459,32.34,73430.77,0.0,0.41157,0.00016,28.47392]
[1780246829522,32.34,73434.43,0.0,0.41217,0.00016,28.48511]
[1780246834557,32.33,73435.48,0.0,0.41233,0.00016,28.48541]
[1780246839316,32.33,73435.51,0.0,0.41233,0.00016,28.48549]
[1780246842037,32.33,73436.8,0.0,0.41254,0.00016,28.48942]
[1780246846638,32.33,73442.75,0.0,0.41352,0.00016,28.50743]
[1780246846646,32.33,73442.75,0.0,0.41352,0.00016,28.50743]
[1780246852685,32.33,73449.1,0.0,0.41456,0.00016,28.52639]
[1780246857720,32.33,73450.23,0.0,0.41474,0.00016,28.52965]
[1780246858338,32.33,73450.23,0.0,0.41474,0.00016,28.52965]
[1780246863763,32.33,73451.46,0.0,0.41493,0.00016,28.53317]
[1780246869140,32.32,73452.46,0.0,0.41509,0.00016,28.53606]
[1780246870103,32.32,73452.5,0.0,0.41509,0.00016,28.53616]
[1780246870848,32.32,73454.0,0.0,0.41534,0.00016,28.54059]
[1780246871726,32.32,73455.69,0.0,0.41562,0.00016,28.54558]
[1780246871753,32.32,73455.69,0.0,0.41562,0.00016,28.54558]
[1780246876855,32.32,73452.37,0.0,0.41506,0.00016,28.53558]
[1780246881890,32.32,73450.4,0.0,0.41473,0.00016,28.52961]
[1780246885839,32.32,73450.69,0.0,0.41477,0.00016,28.53041]
[1780246885858,32.32,73450.69,0.0,0.41477,0.00016,28.53041]
[1780246890953,32.31,73458.68,0.0,0.41608,0.00016,28.55394]
[1780246895988,32.31,73459.78,0.0,0.41624,0.00016,28.55414]
[1780246901025,32.3,73462.38,0.0,0.41666,0.00017,28.5616]
[1780246903133,32.3,73462.38,0.0,0.41666,0.00017,28.5616]
[1780246903226,32.3,73462.21,0.0,0.41663,0.00017,28.56104]
[1780246903790,32.3,73462.21,0.0,0.41663,0.00017,28.56104]
[1780246909082,32.3,73460.67,0.0,0.41636,0.00017,28.55636]
[1780246910297,32.3,73460.67,0.0,0.41636,0.00017,28.55636]
[1780246916131,32.3,73458.98,0.0,0.41607,0.00017,28.55124]
[1780246921105,32.29,73458.95,0.0,0.41606,0.00017,28.55107]
[1780246921125,32.29,73458.95,0.0,0.41606,0.00017,28.55107]
[1780246922177,32.29,73451.34,0.0,0.41481,0.00016,28.52844]
[1780246927212,32.29,73449.61,0.0,0.41452,0.00016,28.52322]
[1780246932247,32.29,73449.85,0.0,0.41456,0.00016,28.5239]
[1780246940303,32.29,73448.94,0.0,0.4144,0.00016,28.52109]
[1780246945337,32.29,73448.76,0.0,0.41437,0.00016,28.5205]
[1780246950372,32.29,73449.2,0.0,0.41444,0.00016,28.52178]
[1780246957423,32.29,73449.23,0.0,0.41443,0.00016,28.51892]
[1780246962458,32.29,73449.08,0.0,0.4144,0.00016,28.51841]
[1780246967493,32.28,73448.66,0.0,0.41433,0.00016,28.5171]
[1780246974542,32.28,73449.41,0.0,0.41445,0.00016,28.51927]
[1780246977320,32.28,73448.87,0.0,0.41436,0.00016,28.51764]
[1780246977392,32.28,73448.87,0.0,0.41436,0.00016,28.51764]
[1780246978321,32.28,73448.87,0.0,0.41435,0.00016,28.51761]
[1780246980494,32.28,73444.2,0.0,0.41358,0.00016,28.50353]
[1780246980702,32.28,73444.2,0.0,0.41358,0.00016,28.50353]
[1780246986626,32.28,73436.99,0.0,0.41239,0.00016,28.4816]
[1780246990172,32.28,73437.12,0.0,0.41242,0.00016,28.482]
[1780246995689,32.28,73438.01,0.0,0.41256,0.00016,28.48475]
[1780247003746,32.28,73437.51,0.0,0.41248,0.00016,28.48326]
[1780247007465,32.28,73437.26,0.0,0.41244,0.00016,28.4825]
[1780247011072,32.28,73437.26,0.0,0.41244,0.00016,28.48251]
[1780247011123,32.28,73437.26,0.0,0.41244,0.00016,28.48251]
[1780247012809,32.28,73429.04,0.0,0.41108,0.00016,28.45439]
[1780247016654,32.28,73428.39,0.0,0.41098,0.00016,28.45241]
[1780247021871,32.29,73427.81,0.0,0.41089,0.00016,28.45074]
[1780247024235,32.29,73427.8,0.0,0.41089,0.00016,28.45072]
[1780247024253,32.29,73427.8,0.0,0.41089,0.00016,28.45074]
[1780247025957,32.29,73427.8,0.0,0.41089,0.00016,28.45074]
[1780247031942,32.29,73425.52,0.0,0.41051,0.00016,28.44364]
[1780247036977,32.29,73421.22,0.0,0.40981,0.00016,28.43022]
[1780247042013,32.29,73414.21,0.0,0.40866,0.00016,28.40822]
[1780247047002,32.29,73411.89,0.0,0.40828,0.00016,28.40094]
[1780247047048,32.29,73410.48,0.0,0.40805,0.00016,28.39648]
[1780247048927,32.29,73408.89,0.0,0.40778,0.00016,28.39136]
[1780247049012,32.29,73408.89,0.0,0.40778,0.00016,28.39136]
[1780247055105,32.28,73402.47,0.0,0.4067,0.00016,28.37025]
[1780247062154,32.27,73401.45,0.0,0.4065,0.00016,28.36642]
[1780247069203,32.26,73401.49,0.0,0.40648,0.00016,28.36602]
[1780247080239,32.26,73401.52,0.0,0.40646,0.00016,28.36299]
[1780247085317,32.24,73401.49,0.0,0.4064,0.00016,28.36192]
[1780247091359,32.23,73401.08,0.0,0.4063,0.00016,28.36015]
[1780247105457,32.21,73400.93,0.0,0.40622,0.00016,28.35866]
[1780247111499,32.21,73401.95,0.0,0.40637,0.00016,28.36155]
[1780247118548,32.2,73403.46,0.0,0.40659,0.00016,28.36597]
[1780247127270,32.19,73403.49,0.0,0.40658,0.00016,28.36587]
[1780247131117,32.19,73403.49,0.0,0.40656,0.00016,28.36549]
[1780247132255,32.18,73406.15,0.0,0.40697,0.00016,28.37095]
[1780247137681,32.18,73413.31,0.0,0.40814,0.00017,28.39366]
[1780247142716,32.18,73413.51,0.0,0.40816,0.00017,28.39412]
[1780247148770,32.17,73413.52,0.0,0.40815,0.00017,28.39394]
[1780247150785,32.17,73404.65,0.0,0.40668,0.00016,28.36538]
[1780247155820,32.16,73403.54,0.0,0.40648,0.00016,28.36148]
[1780247160855,32.16,73403.28,0.0,0.40642,0.00016,28.36032]
[1780247165874,32.15,73403.46,0.0,0.40644,0.00017,28.36065]
[1780247172620,32.15,73401.15,0.0,0.40603,0.00017,28.35276]
[1780247173812,32.14,73394.35,0.0,0.4049,0.00016,28.33033]
[1780247178981,32.14,73394.35,0.0,0.40488,0.00016,28.32999]
[1780247180602,32.14,73394.35,0.0,0.40488,0.00016,28.32999]
[1780247181015,32.14,73394.37,0.0,0.40488,0.00016,28.32998]
[1780247181040,32.14,73401.89,0.0,0.40612,0.00017,28.35453]
[1780247183010,32.13,73409.18,0.0,0.40732,0.00017,28.37801]
[1780247187138,32.13,73409.01,0.0,0.40728,0.00017,28.37732]
[1780247187583,32.13,73409.01,0.0,0.40728,0.00017,28.37732]
[1780247193081,32.13,73412.54,0.0,0.40784,0.00017,28.38548]
[1780247199123,32.12,73412.06,0.0,0.40774,0.00017,28.38372]
[1780247202144,32.12,73419.37,0.0,0.40895,0.00017,28.40692]
[1780247202924,32.12,73419.37,0.0,0.40895,0.00017,28.40692]
[1780247203501,32.12,73419.37,0.0,0.40895,0.00017,28.40692]
[1780247207209,32.12,73418.56,0.0,0.40881,0.00017,28.40428]
[1780247207344,32.12,73419.76,0.0,0.409,0.00017,28.40804]
[1780247212214,32.12,73428.14,0.0,0.41039,0.00017,28.43438]
[1780247217034,32.12,73430.1,0.0,0.41071,0.00017,28.44046]
[1780247222284,32.12,73430.66,0.0,0.41081,0.00017,28.44232]
[1780247223664,32.12,73430.66,0.0,0.41081,0.00017,28.44232]
[1780247226312,32.12,73422.71,0.0,0.4095,0.00017,28.41751]
[1780247231347,32.12,73424.19,0.0,0.40976,0.00017,28.42236]
[1780247236382,32.13,73423.72,0.0,0.40969,0.00017,28.42108]
[1780247241625,32.13,73420.94,0.0,0.40924,0.00017,28.41244]
[1780247252496,32.14,73421.7,0.0,0.40939,0.00017,28.41253]
[1780247257535,32.15,73420.05,0.0,0.40913,0.00017,28.40754]
[1780247262571,32.15,73415.56,0.0,0.4084,0.00017,28.39353]
[1780247267606,32.16,73415.41,0.0,0.40839,0.00017,28.39331]
[1780247272641,32.16,73412.72,0.0,0.40796,0.00017,28.38497]
[1780247276672,32.16,73411.72,0.0,0.40781,0.00017,28.38193]
[1780247276695,32.16,73411.72,0.0,0.40781,0.00017,28.38193]
[1780247276740,32.16,73411.51,0.0,0.40777,0.00017,28.38131]
[1780247277742,32.16,73411.51,0.0,0.40777,0.00017,28.38131]
[1780247280852,32.16,73409.0,0.0,0.40735,0.00017,28.37307]
[1780247280974,32.16,73409.0,0.0,0.40735,0.00017,28.37307]
[1780247283348,32.16,73405.4,0.0,0.40675,0.00017,28.36135]
[1780247287052,32.15,73404.99,0.0,0.40667,0.00017,28.3598]
[1780247292782,32.15,73404.35,0.0,0.40654,0.00017,28.35737]
[1780247293779,32.15,73404.35,0.0,0.40654,0.00017,28.35737]
[1780247299222,32.14,73404.84,0.0,0.40661,0.00017,28.35866]
[1780247300838,32.14,73413.59,0.0,0.40804,0.00017,28.38665]
[1780247303538,32.14,73413.42,0.0,0.40801,0.00017,28.38607]
[1780247308894,32.13,73417.9,0.0,0.40874,0.00017,28.40013]
[1780247313740,32.13,73417.9,0.0,0.40874,0.00017,28.40013]
[1780247313842,32.13,73417.9,0.0,0.40872,0.00017,28.39712]
[1780247319972,32.13,73417.4,0.0,0.40863,0.00017,28.39537]
[1780247325012,32.13,73418.14,0.0,0.40874,0.00017,28.39759]
[1780247330771,32.13,73418.27,0.0,0.40876,0.00017,28.3979]
[1780247331050,32.12,73418.31,0.0,0.40876,0.00017,28.39797]
[1780247332700,32.12,73418.31,0.0,0.40876,0.00017,28.39797]
[1780247332710,32.12,73418.31,0.0,0.40876,0.00017,28.39797]
[1780247332731,32.12,73418.62,0.0,0.40881,0.00017,28.3989]
[1780247334072,32.12,73427.72,0.0,0.41031,0.00017,28.42753]
[1780247337555,32.12,73430.16,0.0,0.41071,0.00017,28.43507]
[1780247338558,32.12,73430.87,0.0,0.41082,0.00017,28.43721]
[1780247344142,32.12,73433.52,0.0,0.41127,0.00017,28.4456]
[1780247349177,32.12,73435.16,0.0,0.41155,0.00017,28.4508]
[1780247354212,32.13,73435.89,0.0,0.41168,0.00017,28.45315]
[1780247355806,32.13,73435.89,0.0,0.41168,0.00017,28.45315]
[1780247355827,32.13,73435.89,0.0,0.41168,0.00017,28.45315]
[1780247365289,32.13,73440.18,0.0,0.4124,0.00017,28.46653]
[1780247370326,32.13,73436.59,0.0,0.41181,0.00017,28.45557]
[1780247370924,32.13,73436.59,0.0,0.41181,0.00017,28.45557]
[1780247376366,32.13,73430.53,0.0,0.41081,0.00017,28.43404]
[1780247381400,32.14,73429.22,0.0,0.4106,0.00017,28.43012]
[1780247381892,32.14,73429.22,0.0,0.4106,0.00017,28.43012]
[1780247389500,32.14,73429.46,0.0,0.41065,0.00017,28.43103]
[1780247389615,32.14,73429.46,0.0,0.41065,0.00017,28.43103]
[1780247390468,32.14,73421.48,0.0,0.40934,0.00017,28.40611]
[1780247395795,32.15,73418.02,0.0,0.40877,0.00017,28.39534]
[1780247399160,32.15,73418.5,0.0,0.40887,0.00017,28.39706]
[1780247399392,32.15,73418.5,0.0,0.40887,0.00017,28.39706]
[1780247399531,32.15,73416.27,0.0,0.4085,0.00017,28.39003]
[1780247404567,32.14,73415.04,0.0,0.40827,0.00017,28.38573]
[1780247409848,32.14,73415.2,0.0,0.40829,0.00017,28.38601]
[1780247409866,32.14,73415.2,0.0,0.40829,0.00017,28.38601]
[1780247410641,32.14,73415.2,0.0,0.40829,0.00017,28.38601]
[1780247410767,32.14,73415.2,0.0,0.40829,0.00017,28.38601]
[1780247410799,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411035,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411139,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411191,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411409,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411633,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411766,32.14,73387.51,0.0,0.4037,0.00016,28.29564]
[1780247411813,32.14,73372.96,0.0,0.40131,0.00016,28.2468]
[1780247412044,32.14,73372.96,0.0,0.40131,0.00016,28.2468]
[1780247412284,32.14,73372.96,0.0,0.40131,0.00016,28.2468]
[1780247412291,32.14,73372.96,0.0,0.40131,0.00016,28.2468]
[1780247414122,32.14,73368.91,0.0,0.40064,0.00016,28.23301]
[1780247414213,32.14,73368.91,0.0,0.40064,0.00016,28.23301]
[1780247414521,32.14,73368.91,0.0,0.40064,0.00016,28.23301]
[1780247415219,32.14,73370.45,0.0,0.40089,0.00016,28.23826]
[1780247415786,32.14,73370.45,0.0,0.40089,0.00016,28.23826]
[1780247417472,32.14,73378.45,0.0,0.40221,0.00016,28.26532]
[1780247422169,32.13,73378.72,0.0,0.40225,0.00016,28.26618]
[1780247424202,32.13,73379.69,0.0,0.40241,0.00016,28.26937]
[1780247426646,32.13,73379.39,0.0,0.40236,0.00016,28.26832]
[1780247431762,32.13,73378.24,0.0,0.40215,0.00016,28.26144]
[1780247433429,32.13,73378.24,0.0,0.40215,0.00016,28.26144]
[1780247434614,32.13,73375.89,0.0,0.40176,0.00016,28.25347]
[1780247436937,32.13,73369.2,0.0,0.40066,0.00016,28.23072]
[1780247443845,32.13,73368.66,0.0,0.40057,0.00016,28.22885]
[1780247445556,32.13,73368.66,0.0,0.40057,0.00016,28.22885]
[1780247451682,32.13,73369.93,0.0,0.40077,0.00016,28.23316]
[1780247456938,32.13,73374.16,0.0,0.40147,0.00016,28.24747]
[1780247461973,32.13,73379.36,0.0,0.40232,0.00016,28.26497]
[1780247467010,32.13,73379.4,0.0,0.40232,0.00016,28.26501]
[1780247474425,32.12,73380.65,0.0,0.40252,0.00016,28.26914]
[1780247480107,32.12,73381.53,0.0,0.40266,0.00016,28.27193]
[1780247485142,32.12,73387.2,0.0,0.40359,0.00017,28.29078]
[1780247487958,32.12,73387.18,0.0,0.40359,0.00017,28.2907]
[1780247487977,32.12,73387.18,0.0,0.40359,0.00017,28.2907]
[1780247488027,32.12,73388.16,0.0,0.40375,0.00017,28.29393]
[1780247488808,32.12,73388.16,0.0,0.40375,0.00017,28.29393]
[1780247489547,32.12,73390.14,0.0,0.40407,0.00017,28.30044]
[1780247489557,32.12,73390.14,0.0,0.40407,0.00017,28.30044]
[1780247489617,32.12,73390.14,0.0,0.40407,0.00017,28.30044]
[1780247489636,32.12,73399.4,0.0,0.4056,0.00017,28.33089]
[1780247489994,32.12,73399.4,0.0,0.4056,0.00017,28.33089]
[1780247490568,32.12,73399.4,0.0,0.4056,0.00017,28.33089]
[1780247490671,32.12,73399.4,0.0,0.4056,0.00017,28.33089]
[1780247493897,32.12,73403.62,0.0,0.40628,0.00017,28.34164]
[1780247499240,32.11,73401.86,0.0,0.40596,0.00017,28.33552]
[1780247504275,32.1,73404.98,0.0,0.40646,0.00017,28.3454]
[1780247509311,32.1,73404.9,0.0,0.40644,0.00017,28.34487]
[1780247510577,32.1,73404.9,0.0,0.40644,0.00017,28.34487]
[1780247512994,32.1,73405.75,0.0,0.40657,0.00017,28.34747]
[1780247517015,32.09,73406.08,0.0,0.40661,0.00017,28.34836]
[1780247519606,32.09,73407.23,0.0,0.40679,0.00017,28.35194]
[1780247524090,32.09,73404.17,0.0,0.40627,0.00017,28.34178]
[1780247524274,32.09,73404.17,0.0,0.40627,0.00017,28.34178]
[1780247524962,32.09,73404.17,0.0,0.40627,0.00017,28.34178]
[1780247524997,32.09,73404.17,0.0,0.40627,0.00017,28.34178]
[1780247526997,32.09,73405.07,0.0,0.40642,0.00017,28.34466]
[1780247527020,32.08,73408.31,0.0,0.40695,0.00017,28.35506]
[1780247535495,32.1,73406.29,0.0,0.40665,0.00017,28.34918]
[1780247541537,32.1,73406.14,0.0,0.40665,0.00017,28.34913]
[1780247550601,32.12,73405.85,0.0,0.40664,0.00017,28.34884]
[1780247555637,32.12,73404.99,0.0,0.40651,0.00017,28.34353]
[1780247560671,32.13,73402.06,0.0,0.40605,0.00017,28.33439]
[1780247565706,32.14,73405.11,0.0,0.40658,0.00017,28.34468]
[1780247570740,32.14,73402.64,0.0,0.40619,0.00017,28.33703]
[1780247575776,32.15,73402.73,0.0,0.40623,0.00017,28.3377]
[1780247582825,32.16,73402.78,0.0,0.40627,0.00017,28.33838]
[1780247587860,32.16,73402.75,0.0,0.40628,0.00017,28.33864]
[1780247592895,32.17,73402.84,0.0,0.40632,0.00017,28.33929]
[1780247598937,32.18,73402.87,0.0,0.40635,0.00016,28.33981]
[1780247603972,32.18,73402.92,0.0,0.40637,0.00016,28.34032]
[1780247610016,32.19,73403.49,0.0,0.40649,0.00016,28.34258]
[1780247616058,32.2,73403.75,0.0,0.40655,0.00016,28.34092]
[1780247622100,32.21,73403.91,0.0,0.4066,0.00016,28.34183]
[1780247627135,32.21,73403.59,0.0,0.40656,0.00016,28.34112]
[1780247632170,32.22,73403.68,0.0,0.4066,0.00016,28.34173]
[1780247640226,32.23,73404.44,0.0,0.40675,0.00016,28.34469]
[1780247643247,32.23,73416.17,0.0,0.40869,0.00016,28.38237]
[1780247648419,32.23,73417.68,0.0,0.40895,0.00016,28.38731]
[1780247654327,32.24,73418.46,0.0,0.4091,0.00016,28.39002]
[1780247659362,32.24,73418.56,0.0,0.40912,0.00016,28.39051]
[1780247665404,32.24,73419.09,0.0,0.40922,0.00016,28.39239]
[1780247671446,32.25,73419.27,0.0,0.40925,0.00016,28.39026]
[1780247680509,32.25,73419.42,0.0,0.4093,0.00016,28.39105]
[1780247685544,32.26,73419.47,0.0,0.40932,0.00016,28.39137]
[1780247690019,32.26,73419.47,0.0,0.40932,0.00016,28.39137]
[1780247695615,32.26,73423.22,0.0,0.40995,0.00016,28.40342]
[1780247700650,32.26,73423.59,0.0,0.41002,0.00016,28.4047]
[1780247705685,32.27,73428.06,0.0,0.41076,0.00016,28.41874]
[1780247708907,32.27,73428.08,0.0,0.41077,0.00016,28.41883]
[1780247714749,32.27,73431.04,0.0,0.41126,0.00016,28.42811]
[1780247719784,32.27,73434.29,0.0,0.4118,0.00017,28.43819]
[1780247720923,32.27,73434.29,0.0,0.4118,0.00017,28.43819]
[1780247721979,32.27,73434.69,0.0,0.41187,0.00017,28.43943]
[1780247722574,32.27,73434.69,0.0,0.41187,0.00017,28.43944]
[1780247724966,32.27,73434.91,0.0,0.41191,0.00017,28.44013]
[1780247725252,32.27,73434.91,0.0,0.41191,0.00017,28.44013]
[1780247726133,32.27,73434.91,0.0,0.41191,0.00017,28.44013]
[1780247726145,32.27,73441.78,0.0,0.41304,0.00017,28.46114]
[1780247728361,32.27,73443.56,0.0,0.41334,0.00017,28.46658]
[1780247733883,32.28,73446.43,0.0,0.41381,0.00017,28.47249]
[1780247734649,32.28,73446.43,0.0,0.41381,0.00017,28.47249]
[1780247739925,32.28,73448.03,0.0,0.41409,0.00017,28.47747]
[1780247744961,32.28,73447.97,0.0,0.41408,0.00017,28.47742]
[1780247749996,32.28,73448.18,0.0,0.41413,0.00017,28.47819]
[1780247756043,32.29,73447.68,0.0,0.41405,0.00017,28.47677]
[1780247762086,32.29,73448.04,0.0,0.41412,0.00017,28.47797]
[1780247767121,32.29,73451.16,0.0,0.41464,0.00017,28.48744]
[1780247772156,32.29,73454.0,0.0,0.41512,0.00017,28.49603]
[1780247779205,32.3,73454.16,0.0,0.41515,0.00017,28.49668]
[1780247785247,32.3,73453.79,0.0,0.41509,0.00017,28.49556]
[1780247790282,32.29,73453.88,0.0,0.4151,0.00017,28.49573]
[1780247790848,32.29,73453.88,0.0,0.4151,0.00017,28.49573]
[1780247796324,32.29,73448.23,0.0,0.41415,0.00017,28.47588]
[1780247802366,32.29,73448.21,0.0,0.41415,0.00017,28.47577]
[1780247805498,32.29,73448.21,0.0,0.41415,0.00017,28.47577]
[1780247811430,32.29,73448.44,0.0,0.41418,0.00017,28.47638]
[1780247816467,32.29,73448.48,0.0,0.41418,0.00017,28.47645]
[1780247823516,32.29,73448.3,0.0,0.41415,0.00017,28.47586]
[1780247828551,32.29,73448.89,0.0,0.41424,0.00017,28.47759]
[1780247833586,32.29,73448.89,0.0,0.41424,0.00017,28.47755]
[1780247840634,32.28,73450.75,0.0,0.41454,0.00017,28.48304]
[1780247849698,32.28,73457.16,0.0,0.4156,0.00017,28.50202]
[1780247852147,32.28,73458.98,0.0,0.4159,0.00017,28.50738]
[1780247857754,32.28,73460.3,0.0,0.41609,0.00017,28.50823]
[1780247861397,32.28,73460.17,0.0,0.41607,0.00017,28.50777]
[1780247861468,32.28,73460.17,0.0,0.41607,0.00017,28.50777]
[1780247861478,32.28,73460.17,0.0,0.41607,0.00017,28.50777]
[1780247866817,32.27,73463.22,0.0,0.41656,0.00017,28.5166]
[1780247867903,32.27,73463.22,0.0,0.41656,0.00017,28.5166]
[1780247868045,32.27,73463.22,0.0,0.41656,0.00017,28.5166]
[1780247873867,32.27,73455.98,0.0,0.41536,0.00017,28.49509]
[1780247880915,32.27,73453.27,0.0,0.4149,0.00017,28.48693]
[1780247885951,32.27,73453.62,0.0,0.41496,0.00017,28.48792]
[1780247891993,32.27,73454.09,0.0,0.41503,0.00017,28.48925]
[1780247897028,32.26,73453.91,0.0,0.415,0.00017,28.48865]
[1780247902064,32.26,73454.24,0.0,0.41505,0.00017,28.48958]
[1780247910120,32.26,73454.88,0.0,0.41515,0.00017,28.49137]
[1780247916162,32.26,73454.45,0.0,0.41506,0.00017,28.48712]
[1780247924217,32.26,73454.77,0.0,0.41511,0.00017,28.48796]
[1780247925161,32.26,73454.77,0.0,0.41511,0.00017,28.48796]
[1780247930260,32.25,73460.67,0.0,0.41607,0.00017,28.50534]
[1780247935294,32.25,73460.6,0.0,0.41606,0.00017,28.50503]
[1780247937093,32.25,73460.6,0.0,0.41606,0.00017,28.50503]
[1780247942344,32.25,73461.19,0.0,0.41614,0.00017,28.50663]
[1780247947379,32.25,73461.15,0.0,0.41613,0.00017,28.50641]
[1780247955435,32.24,73461.21,0.0,0.41613,0.00017,28.50644]
[1780247960470,32.24,73462.01,0.0,0.41626,0.00017,28.50871]
[1780247965505,32.24,73461.83,0.0,0.41622,0.00017,28.50808]
[1780247970540,32.24,73461.08,0.0,0.41609,0.00017,28.50578]
[1780247976386,32.24,73461.78,0.0,0.41619,0.00017,28.50489]
[1780247976424,32.24,73461.78,0.0,0.41619,0.00017,28.50489]
[1780247976449,32.24,73461.78,0.0,0.41619,0.00017,28.50489]
[1780247976672,32.23,73461.89,0.0,0.41621,0.00017,28.50518]
[1780247977012,32.23,73461.89,0.0,0.41621,0.00017,28.50518]
[1780247977027,32.23,73461.89,0.0,0.41621,0.00017,28.50518]
[1780247977223,32.23,73461.89,0.0,0.41621,0.00017,28.50518]
[1780247978211,32.23,73441.37,0.0,0.41281,0.00017,28.44364]
[1780247978965,32.23,73441.37,0.0,0.41281,0.00017,28.44364]
[1780247979240,32.23,73441.37,0.0,0.41281,0.00017,28.44364]
[1780247979640,32.23,73438.3,0.0,0.41231,0.00017,28.43427]
[1780247987291,32.23,73438.17,0.0,0.41228,0.00017,28.43385]
[1780247990292,32.23,73438.21,0.0,0.41229,0.00017,28.43395]
[1780247995732,32.23,73437.91,0.0,0.41224,0.00017,28.43296]
[1780247997091,32.23,73437.91,0.0,0.41224,0.00017,28.43296]
[1780248000559,32.23,73438.34,0.0,0.41231,0.00017,28.43429]
[1780248001141,32.23,73438.34,0.0,0.41231,0.00017,28.43429]
[1780248003787,32.23,73447.2,0.0,0.41378,0.00017,28.46129]
[1780248005817,32.23,73449.84,0.0,0.41421,0.00017,28.46925]
[1780248006980,32.23,73452.35,0.0,0.41463,0.00017,28.47679]
[1780248013860,32.23,73454.03,0.0,0.4149,0.00017,28.48175]
[1780248022923,32.23,73454.09,0.0,0.41491,0.00017,28.48185]
[1780248027958,32.23,73455.7,0.0,0.41516,0.00017,28.48647]
[1780248035008,32.22,73456.53,0.0,0.41527,0.00017,28.48572]
[1780248040043,32.22,73459.04,0.0,0.41568,0.00017,28.49311]
[1780248044376,32.22,73458.98,0.0,0.41567,0.00017,28.49289]
[1780248054744,32.22,73459.12,0.0,0.41569,0.00017,28.49328]
[1780248054760,32.22,73459.12,0.0,0.41569,0.00017,28.49328]
[1780248056228,32.21,73460.16,0.0,0.41585,0.00017,28.49623]
[1780248062199,32.21,73461.0,0.0,0.41599,0.00017,28.49862]
[1780248068241,32.21,73460.68,0.0,0.41593,0.00017,28.4976]
[1780248074283,32.21,73460.68,0.0,0.41592,0.00017,28.49753]
[1780248075061,32.21,73460.68,0.0,0.41592,0.00017,28.49753]
[1780248076084,32.21,73460.61,0.0,0.41591,0.00017,28.49731]
[1780248081332,32.21,73461.55,0.0,0.41606,0.00017,28.50002]
[1780248086613,32.21,73461.48,0.0,0.41605,0.00017,28.4998]
[1780248096437,32.2,73461.49,0.0,0.41603,0.00017,28.49678]
[1780248102480,32.2,73461.45,0.0,0.41602,0.00017,28.49659]
[1780248107515,32.2,73461.52,0.0,0.41603,0.00017,28.49673]
[1780248108309,32.2,73461.52,0.0,0.41603,0.00017,28.49673]
[1780248109359,32.2,73461.59,0.0,0.41604,0.00017,28.49692]
[1780248114564,32.2,73462.02,0.0,0.41611,0.00017,28.49812]
[1780248119599,32.2,73461.86,0.0,0.41607,0.00017,28.49758]
[1780248125641,32.2,73462.27,0.0,0.41614,0.00017,28.49872]
[1780248127552,32.19,73462.25,0.0,0.41613,0.00017,28.49865]
[1780248132690,32.19,73473.06,0.0,0.41792,0.00017,28.53018]
[1780248137725,32.19,73473.23,0.0,0.41794,0.00017,28.53055]
[1780248146788,32.18,73473.17,0.0,0.41792,0.00017,28.53015]
[1780248153837,32.18,73473.28,0.0,0.41791,0.00017,28.52743]
[1780248158872,32.18,73473.21,0.0,0.41789,0.00017,28.52711]
[1780248163907,32.18,73473.21,0.0,0.41789,0.00017,28.527]
[1780248168942,32.17,73473.15,0.0,0.41787,0.00017,28.52671]
[1780248172173,32.17,73473.11,0.0,0.41786,0.00017,28.52657]
[1780248172518,32.17,73473.11,0.0,0.41786,0.00017,28.52657]
[1780248173977,32.17,73464.2,0.0,0.41638,0.00017,28.5004]
[1780248178476,32.17,73462.48,0.0,0.41609,0.00017,28.49528]
[1780248184048,32.17,73460.71,0.0,0.41579,0.00017,28.48999]
[1780248192104,32.17,73460.85,0.0,0.41581,0.00017,28.49035]
[1780248197139,32.17,73461.64,0.0,0.41594,0.00017,28.49265]
[1780248205195,32.16,73462.1,0.0,0.41601,0.00017,28.49394]
[1780248209680,32.16,73461.9,0.0,0.41598,0.00017,28.49333]
[1780248216272,32.16,73462.01,0.0,0.41598,0.00017,28.49067]
[1780248221307,32.16,73461.38,0.0,0.41587,0.00017,28.48876]
[1780248226342,32.16,73460.41,0.0,0.41571,0.00017,28.48584]
[1780248231377,32.16,73460.38,0.0,0.4157,0.00017,28.48571]
[1780248236412,32.16,73460.48,0.0,0.41571,0.00017,28.48596]
[1780248244467,32.16,73460.88,0.0,0.41578,0.00017,28.48708]
[1780248250510,32.16,73460.67,0.0,0.41574,0.00017,28.4864]
[1780248257559,32.15,73460.83,0.0,0.41576,0.00017,28.48681]
[1780248259459,32.15,73460.83,0.0,0.41576,0.00017,28.48681]
[1780248264608,32.15,73462.06,0.0,0.41596,0.00017,28.49039]
[1780248269643,32.15,73461.67,0.0,0.41589,0.00017,28.48918]
[1780248274678,32.15,73460.71,0.0,0.41572,0.00017,28.48339]
[1780248284748,32.15,73460.71,0.0,0.41571,0.00017,28.4833]
[1780248290790,32.15,73461.37,0.0,0.41582,0.00017,28.48521]
[1780248301177,32.15,73461.12,0.0,0.41578,0.00017,28.48445]
[1780248307910,32.14,73460.04,0.0,0.41559,0.00017,28.4811]
[1780248314958,32.14,73460.42,0.0,0.41565,0.00017,28.48218]
[1780248319819,32.14,73460.78,0.0,0.41571,0.00017,28.48322]
[1780248326038,32.14,73462.75,0.0,0.41603,0.00017,28.48899]
[1780248332428,32.14,73463.25,0.0,0.41611,0.00017,28.49044]
[1780248338122,32.14,73470.48,0.0,0.41729,0.00017,28.50869]
[1780248339460,32.14,73470.48,0.0,0.41729,0.00017,28.50869]
[1780248345171,32.13,73476.12,0.0,0.41823,0.00017,28.525]
[1780248350207,32.13,73476.34,0.0,0.41826,0.00017,28.52557]
[1780248355242,32.13,73478.27,0.0,0.41857,0.00017,28.53108]
[1780248361284,32.13,73478.29,0.0,0.41857,0.00017,28.53107]
[1780248365343,32.13,73479.65,0.0,0.4188,0.00017,28.53495]
[1780248371354,32.13,73485.52,0.0,0.41977,0.00017,28.55174]
[1780248376389,32.13,73494.39,0.0,0.42125,0.00017,28.57684]
[1780248380330,32.13,73494.72,0.0,0.42131,0.00017,28.57781]
[1780248380417,32.13,73494.83,0.0,0.42133,0.00017,28.57813]
[1780248385452,32.13,73498.38,0.0,0.42192,0.00017,28.58811]
[1780248390488,32.13,73499.48,0.0,0.42211,0.00017,28.5912]
[1780248401565,32.13,73500.46,0.0,0.42226,0.00017,28.59106]
[1780248406600,32.13,73500.59,0.0,0.42228,0.00017,28.59143]
[1780248409946,32.13,73500.59,0.0,0.42228,0.00017,28.59143]
[1780248411030,32.13,73500.55,0.0,0.42228,0.00017,28.59131]
[1780248422516,32.13,73499.95,0.0,0.42219,0.00017,28.58978]
[1780248423258,32.14,73498.65,0.0,0.42198,0.00017,28.58636]
[1780248428753,32.14,73495.59,0.0,0.42148,0.00017,28.57785]
[1780248435803,32.14,73495.28,0.0,0.42143,0.00017,28.577]
[1780248440838,32.14,73494.74,0.0,0.42134,0.00017,28.57551]
[1780248443073,32.14,73495.09,0.0,0.4214,0.00017,28.5765]
[1780248445113,32.14,73489.04,0.0,0.42039,0.00017,28.55947]
[1780248447042,32.14,73488.45,0.0,0.42029,0.00017,28.55782]
[1780248447043,32.14,73488.45,0.0,0.42029,0.00017,28.55782]
[1780248454936,32.15,73489.63,0.0,0.42049,0.00017,28.55839]
[1780248460978,32.15,73488.92,0.0,0.42037,0.00017,28.55646]
[1780248467034,32.15,73488.98,0.0,0.42039,0.00017,28.55672]
[1780248472069,32.15,73490.3,0.0,0.42062,0.00017,28.56052]
[1780248477104,32.15,73491.24,0.0,0.42078,0.00017,28.56324]
[1780248482141,32.15,73491.52,0.0,0.42083,0.00017,28.56409]
[1780248487177,32.16,73491.29,0.0,0.42079,0.00017,28.5635]
[1780248493220,32.16,73495.19,0.0,0.42145,0.00017,28.57452]
[1780248498254,32.16,73496.72,0.0,0.4217,0.00017,28.57883]
[1780248503289,32.16,73497.06,0.0,0.42176,0.00017,28.5798]
[1780248508324,32.16,73496.97,0.0,0.42175,0.00017,28.57957]
[1780248513359,32.16,73495.14,0.0,0.42144,0.00017,28.57161]
[1780248519401,32.16,73495.16,0.0,0.42144,0.00017,28.5717]
[1780248524436,32.16,73495.96,0.0,0.42158,0.00017,28.57396]
[1780248529471,32.16,73496.11,0.0,0.4216,0.00017,28.5744]
[1780248535512,32.16,73496.12,0.0,0.42161,0.00017,28.57446]
[1780248537040,32.16,73496.12,0.0,0.42161,0.00017,28.57446]
[1780248538540,32.16,73496.1,0.0,0.42161,0.00017,28.57444]
[1780248539023,32.16,73496.1,0.0,0.42161,0.00017,28.57444]
[1780248548604,32.17,73496.15,0.0,0.42164,0.00017,28.57493]
[1780248554646,32.18,73496.65,0.0,0.42174,0.00017,28.57652]
[1780248560688,32.18,73497.43,0.0,0.42188,0.00017,28.57887]
[1780248566730,32.19,73497.97,0.0,0.42198,0.00017,28.58055]
[1780248571765,32.19,73498.87,0.0,0.42213,0.00017,28.58032]
[1780248577807,32.19,73499.16,0.0,0.42219,0.00017,28.58128]
[1780248582842,32.2,73499.15,0.0,0.4222,0.00017,28.58139]
[1780248591907,32.2,73499.17,0.0,0.42222,0.00017,28.58168]
[1780248597949,32.21,73499.33,0.0,0.42226,0.00017,28.58229]
[1780248603991,32.21,73501.1,0.0,0.42256,0.00017,28.58733]
[1780248609121,32.21,73501.03,0.0,0.42255,0.00017,28.58721]
[1780248609270,32.21,73501.02,0.0,0.42256,0.00017,28.58723]
[1780248609276,32.21,73501.02,0.0,0.42256,0.00017,28.58723]
[1780248610033,32.21,73501.0,0.0,0.42256,0.00017,28.58722]
[1780248615068,32.22,73500.82,0.0,0.42254,0.00017,28.58696]
[1780248617082,32.22,73508.08,0.0,0.42376,0.00017,28.60698]
[1780248620161,32.22,73509.92,0.0,0.42407,0.00017,28.61206]
[1780248621334,32.23,73517.37,0.0,0.42531,0.00017,28.63223]
[1780248626181,32.23,73517.58,0.0,0.42535,0.00017,28.63287]
[1780248627152,32.23,73517.44,0.0,0.42534,0.00017,28.63256]
[1780248632187,32.23,73518.34,0.0,0.42548,0.00017,28.63212]
[1780248639236,32.23,73519.02,0.0,0.42559,0.00017,28.63397]
[1780248646286,32.23,73519.68,0.0,0.42571,0.00017,28.63575]
[1780248651335,32.23,73521.95,0.0,0.42608,0.00017,28.6418]
[1780248653935,32.23,73525.88,0.0,0.42674,0.00017,28.6522]
[1780248654541,32.23,73526.13,0.0,0.42678,0.00017,28.65285]
[1780248657035,32.23,73526.23,0.0,0.4268,0.00017,28.65311]
[1780248662412,32.23,73529.64,0.0,0.42736,0.00017,28.66204]
[1780248667453,32.23,73531.13,0.0,0.42761,0.00017,28.6659]
[1780248668651,32.23,73531.13,0.0,0.42761,0.00017,28.6659]
[1780248675508,32.23,73533.63,0.0,0.42802,0.00017,28.67241]
[1780248680543,32.23,73533.95,0.0,0.42808,0.00017,28.67326]
[1780248686280,32.23,73529.81,0.0,0.42739,0.00017,28.66249]
[1780248692627,32.23,73530.82,0.0,0.42755,0.00017,28.66231]
[1780248694629,32.23,73531.08,0.0,0.4276,0.00017,28.663]
[1780248694639,32.23,73531.08,0.0,0.4276,0.00017,28.663]
[1780248702697,32.24,73529.74,0.0,0.42738,0.00017,28.65957]
[1780248707887,32.24,73530.08,0.0,0.42744,0.00017,28.6605]
[1780248714782,32.24,73530.31,0.0,0.42748,0.00017,28.66117]
[1780248720824,32.24,73531.23,0.0,0.42764,0.00017,28.66361]
[1780248725859,32.24,73531.34,0.0,0.42766,0.00017,28.66392]
[1780248730376,32.24,73531.17,0.0,0.42763,0.00017,28.66349]
[1780248733032,32.24,73530.6,0.0,0.42754,0.00017,28.66202]
[1780248738951,32.24,73531.31,0.0,0.42766,0.00017,28.6639]
[1780248741555,32.24,73533.22,0.0,0.42798,0.00017,28.66888]
[1780248741890,32.24,73533.22,0.0,0.42798,0.00017,28.66888]
[1780248742168,32.24,73533.22,0.0,0.42798,0.00017,28.66888]
[1780248742269,32.24,73537.27,0.0,0.42865,0.00017,28.67937]
[1780248742457,32.24,73537.27,0.0,0.42865,0.00017,28.67937]
[1780248742596,32.24,73537.27,0.0,0.42865,0.00017,28.67937]
[1780248742979,32.24,73545.25,0.0,0.42998,0.00017,28.69979]
[1780248743457,32.24,73545.25,0.0,0.42998,0.00017,28.69979]
[1780248743586,32.24,73545.25,0.0,0.42998,0.00017,28.69979]
[1780248744913,32.24,73544.61,0.0,0.42988,0.00017,28.69816]
[1780248745191,32.24,73544.61,0.0,0.42988,0.00017,28.69816]
[1780248745299,32.24,73544.61,0.0,0.42988,0.00017,28.69816]
[1780248745346,32.24,73544.74,0.0,0.4299,0.00017,28.69849]
[1780248747579,32.24,73548.26,0.0,0.43048,0.00017,28.7074]
[1780248748577,32.24,73552.98,0.0,0.43127,0.00017,28.71925]
[1780248748696,32.24,73552.98,0.0,0.43127,0.00017,28.71925]
[1780248748726,32.24,73552.98,0.0,0.43127,0.00017,28.71925]
[1780248750619,32.24,73553.39,0.0,0.43134,0.00017,28.72028]
[1780248750889,32.24,73553.39,0.0,0.43134,0.00017,28.72028]
[1780248756076,32.24,73544.79,0.0,0.4299,0.00017,28.69572]
[1780248758617,32.24,73544.79,0.0,0.4299,0.00017,28.69572]
[1780248758625,32.24,73544.79,0.0,0.4299,0.00017,28.69572]
[1780248759949,32.24,73540.94,0.0,0.42925,0.00017,28.68588]
[1780248759992,32.24,73540.94,0.0,0.42925,0.00017,28.68588]
[1780248761570,32.24,73549.04,0.0,0.4306,0.00017,28.70645]
[1780248761753,32.24,73549.04,0.0,0.4306,0.00017,28.70645]
[1780248761950,32.24,73549.04,0.0,0.4306,0.00017,28.70645]
[1780248765217,32.24,73548.97,0.0,0.43059,0.00017,28.70625]
[1780248765450,32.24,73549.09,0.0,0.43061,0.00017,28.70654]
[1780248765550,32.24,73549.09,0.0,0.43061,0.00017,28.70654]
[1780248766062,32.24,73549.09,0.0,0.43061,0.00017,28.70654]
[1780248766156,32.24,73568.22,0.0,0.4338,0.00017,28.75384]
[1780248766991,32.24,73568.22,0.0,0.4338,0.00017,28.75384]
[1780248767349,32.24,73568.22,0.0,0.4338,0.00017,28.75384]
[1780248767163,32.24,73572.43,0.0,0.4345,0.00017,28.76398]
[1780248767568,32.24,73572.43,0.0,0.4345,0.00017,28.76398]
[1780248769148,32.24,73572.07,0.0,0.43444,0.00017,28.76309]
[1780248772550,32.23,73572.94,0.0,0.43457,0.00017,28.76507]
[1780248772623,32.23,73572.94,0.0,0.43457,0.00017,28.76507]
[1780248776035,32.23,73576.43,0.0,0.43515,0.00017,28.77334]
[1780248776747,32.23,73578.81,0.0,0.43555,0.00017,28.77898]
[1780248781221,32.22,73581.42,0.0,0.43597,0.00017,28.78503]
[1780248784746,32.22,73576.57,0.0,0.43515,0.00017,28.77339]
[1780248785291,32.22,73564.5,0.0,0.43313,0.00017,28.74419]
[1780248786722,32.22,73563.12,0.0,0.4329,0.00017,28.74079]
[1780248789573,32.22,73562.74,0.0,0.43283,0.00017,28.73981]
[1780248790278,32.22,73562.74,0.0,0.43283,0.00017,28.73981]
[1780248795362,32.21,73562.91,0.0,0.43285,0.00017,28.74012]
[1780248801214,32.21,73563.46,0.0,0.43294,0.00017,28.74141]
[1780248801221,32.21,73563.46,0.0,0.43294,0.00017,28.74141]
[1780248801574,32.21,73563.46,0.0,0.43293,0.00017,28.74137]
[1780248802411,32.21,73551.98,0.0,0.43102,0.00017,28.71287]
[1780248804873,32.21,73550.65,0.0,0.43079,0.00017,28.70952]
[1780248811314,32.21,73549.59,0.0,0.43061,0.00017,28.70681]
[1780248811650,32.21,73549.74,0.0,0.43064,0.00017,28.70719]
[1780248814595,32.21,73547.76,0.0,0.4303,0.00017,28.69931]
[1780248820550,32.21,73546.92,0.0,0.43016,0.00017,28.69717]
[1780248825585,32.21,73546.97,0.0,0.43017,0.00017,28.69729]
[1780248828227,32.21,73546.97,0.0,0.43017,0.00017,28.69729]
[1780248833642,32.21,73548.45,0.0,0.43041,0.00017,28.70102]
[1780248838682,32.21,73548.21,0.0,0.43037,0.00017,28.7004]
[1780248843720,32.21,73548.16,0.0,0.43036,0.00017,28.70026]
[1780248853790,32.21,73548.49,0.0,0.43042,0.00017,28.70107]
[1780248858680,32.21,73549.11,0.0,0.43052,0.00017,28.70263]
[1780248863860,32.2,73555.34,0.0,0.43156,0.00017,28.71823]
[1780248871916,32.2,73555.42,0.0,0.43156,0.00017,28.71549]
[1780248878965,32.2,73555.5,0.0,0.43156,0.00017,28.71562]
[1780248884000,32.2,73556.94,0.0,0.4318,0.00017,28.71916]
[1780248887295,32.2,73556.94,0.0,0.4318,0.00017,28.71916]
[1780248887306,32.2,73556.94,0.0,0.4318,0.00017,28.71916]
[1780248894070,32.19,73559.68,0.0,0.43225,0.00017,28.72584]
[1780248899105,32.19,73559.68,0.0,0.43224,0.00017,28.72577]
[1780248900770,32.19,73561.76,0.0,0.43259,0.00017,28.73089]
[1780248900784,32.19,73561.76,0.0,0.43259,0.00017,28.73089]
[1780248903821,32.19,73564.73,0.0,0.43308,0.00017,28.73814]
[1780248904930,32.19,73567.96,0.0,0.43362,0.00017,28.74601]
[1780248910182,32.18,73576.12,0.0,0.43497,0.00017,28.76556]
[1780248915217,32.18,73575.6,0.0,0.43488,0.00017,28.76419]
[1780248916300,32.18,73575.6,0.0,0.43488,0.00017,28.76419]
[1780248916349,32.18,73575.6,0.0,0.43488,0.00017,28.76419]
[1780248916376,32.18,73575.6,0.0,0.43488,0.00017,28.76419]
[1780248916527,32.18,73575.69,0.0,0.43489,0.00017,28.76438]
[1780248917505,32.18,73575.69,0.0,0.43489,0.00017,28.76438]
[1780248919111,32.18,73570.19,0.0,0.43396,0.00017,28.75108]
[1780248924280,32.17,73567.31,0.0,0.43347,0.00017,28.74396]
[1780248929703,32.17,73567.35,0.0,0.43347,0.00017,28.74399]
[1780248932641,32.17,73569.04,0.0,0.43374,0.00017,28.74517]
[1780248938381,32.17,73572.22,0.0,0.43427,0.00017,28.75277]
[1780248943416,32.16,73575.32,0.0,0.43478,0.00017,28.76014]
[1780248948451,32.16,73574.78,0.0,0.43468,0.00017,28.75874]
[1780248953486,32.15,73574.98,0.0,0.4347,0.00017,28.75912]
[1780248958523,32.15,73574.96,0.0,0.43469,0.00017,28.75896]
[1780248963558,32.15,73574.12,0.0,0.43454,0.00017,28.75683]
[1780248968593,32.14,73573.53,0.0,0.43444,0.00017,28.75532]
[1780248970366,32.14,73573.53,0.0,0.43444,0.00017,28.75532]
[1780248973435,32.14,73569.38,0.0,0.43374,0.00017,28.74521]
[1780248978663,32.14,73574.57,0.0,0.4346,0.00017,28.75767]
[1780248980505,32.14,73574.57,0.0,0.4346,0.00017,28.75767]
[1780248990748,32.13,73572.58,0.0,0.43425,0.00017,28.75264]
[1780248995783,32.13,73574.59,0.0,0.43457,0.00017,28.75451]
[1780249001550,32.12,73575.59,0.0,0.43472,0.00017,28.75676]
[1780249004108,32.12,73577.09,0.0,0.43496,0.00017,28.76027]
[1780249005275,32.12,73577.18,0.0,0.43498,0.00017,28.76045]
[1780249013909,32.11,73577.92,0.0,0.43508,0.00017,28.76202]
[1780249014693,32.11,73577.92,0.0,0.43508,0.00017,28.76202]
[1780249014730,32.11,73577.92,0.0,0.43508,0.00017,28.76202]
[1780249020470,32.11,73582.19,0.0,0.43579,0.00017,28.77209]
[1780249020684,32.11,73582.94,0.0,0.43591,0.00017,28.77385]
[1780249025993,32.1,73588.71,0.0,0.43687,0.00017,28.7873]
[1780249029433,32.1,73588.53,0.0,0.43684,0.00017,28.78683]
[1780249034227,32.09,73588.95,0.0,0.4369,0.00017,28.7877]
[1780249034228,32.09,73588.95,0.0,0.4369,0.00017,28.7877]
[1780249035079,32.09,73587.0,0.0,0.43657,0.00017,28.78311]
[1780249041477,32.09,73590.03,0.0,0.43707,0.00017,28.79008]
[1780249046024,32.09,73590.21,0.0,0.43709,0.00017,28.79041]
[1780249054193,32.08,73592.54,0.0,0.43746,0.00017,28.79284]
[1780249060236,32.08,73592.54,0.0,0.43745,0.00017,28.79276]
[1780249065272,32.08,73592.61,0.0,0.43746,0.00017,28.79286]
[1780249071314,32.07,73593.99,0.0,0.43769,0.00017,28.79599]
[1780249077356,32.07,73592.99,0.0,0.43751,0.00017,28.79359]
[1780249082698,32.07,73593.84,0.0,0.43765,0.00017,28.79551]
[1780249088433,32.07,73598.01,0.0,0.43835,0.00017,28.80508]
[1780249094587,32.06,73599.33,0.0,0.43857,0.00017,28.80809]
[1780249100516,32.06,73600.7,0.0,0.43879,0.00017,28.81118]
[1780249107216,32.06,73600.63,0.0,0.43878,0.00017,28.81101]
[1780249108465,32.06,73597.96,0.0,0.43833,0.00017,28.80485]
[1780249113608,32.06,73595.03,0.0,0.43782,0.00017,28.79516]
[1780249114427,32.06,73595.03,0.0,0.43782,0.00017,28.79516]
[1780249114628,32.06,73595.03,0.0,0.43782,0.00017,28.79516]
[1780249120657,32.05,73594.3,0.0,0.43769,0.00017,28.79338]
[1780249122326,32.05,73594.35,0.0,0.4377,0.00017,28.79348]
[1780249122357,32.05,73594.35,0.0,0.4377,0.00017,28.79348]
[1780249122669,32.05,73594.35,0.0,0.4377,0.00017,28.79348]
[1780249122740,32.05,73598.44,0.0,0.43838,0.00017,28.80291]
[1780249123357,32.05,73598.44,0.0,0.43838,0.00017,28.80291]
[1780249123443,32.05,73598.44,0.0,0.43838,0.00017,28.80291]
[1780249124834,32.05,73600.32,0.0,0.4387,0.00017,28.80721]
[1780249130727,32.05,73601.28,0.0,0.43886,0.00017,28.80936]
[1780249131815,32.05,73602.66,0.0,0.43909,0.00017,28.8125]
[1780249131883,32.05,73602.66,0.0,0.43909,0.00017,28.8125]
[1780249134763,32.05,73610.15,0.0,0.44035,0.00017,28.82937]
[1780249138725,32.05,73610.19,0.0,0.44035,0.00017,28.82943]
[1780249142979,32.05,73611.58,0.0,0.44058,0.00017,28.83248]
[1780249147418,32.04,73611.53,0.0,0.44057,0.00017,28.83232]
[1780249149347,32.04,73611.51,0.0,0.44056,0.00017,28.83224]
[1780249152555,32.04,73612.48,0.0,0.44072,0.00017,28.83436]
[1780249152627,32.04,73612.61,0.0,0.44074,0.00017,28.83463]
[1780249159504,32.04,73614.57,0.0,0.44107,0.00017,28.83902]
[1780249164975,32.04,73613.83,0.0,0.44095,0.00017,28.83744]
[1780249170064,32.05,73612.01,0.0,0.44065,0.00017,28.83344]
[1780249170161,32.05,73612.56,0.0,0.44075,0.00017,28.83467]
[1780249176053,32.04,73616.5,0.0,0.44139,0.00017,28.84047]
[1780249179850,32.04,73616.76,0.0,0.44144,0.00017,28.84101]
[1780249180081,32.04,73617.03,0.0,0.44148,0.00017,28.84162]
[1780249187130,32.04,73617.75,0.0,0.44161,0.00017,28.84326]
[1780249198444,32.04,73617.43,0.0,0.44155,0.00017,28.84256]
[1780249204249,32.05,73618.61,0.0,0.44177,0.00017,28.84528]
[1780249209427,32.05,73618.6,0.0,0.44177,0.00017,28.84528]
[1780249210294,32.05,73605.29,0.0,0.43953,0.00017,28.81562]
[1780249215329,32.06,73605.62,0.0,0.43959,0.00017,28.81646]
[1780249220374,32.06,73605.91,0.0,0.43965,0.00017,28.8172]
[1780249226418,32.06,73605.8,0.0,0.43964,0.00017,28.81704]
[1780249231453,32.06,73605.61,0.0,0.4396,0.00017,28.81382]
[1780249236489,32.07,73604.03,0.0,0.43934,0.00017,28.81031]
[1780249241523,32.07,73604.0,0.0,0.43934,0.00017,28.81031]
[1780249243174,32.07,73604.0,0.0,0.43934,0.00017,28.81031]
[1780249243537,32.07,73600.85,0.0,0.43882,0.00017,28.80317]
[1780249245560,32.07,73599.1,0.0,0.43852,0.00017,28.79915]
[1780249251596,32.07,73601.53,0.0,0.43892,0.00017,28.80461]
[1780249253959,32.07,73599.82,0.0,0.43863,0.00017,28.80067]
[1780249254013,32.07,73599.82,0.0,0.43863,0.00017,28.80067]
[1780249260978,32.06,73599.8,0.0,0.43862,0.00017,28.80052]
[1780249266701,32.06,73600.35,0.0,0.4387,0.00017,28.8017]
[1780249271736,32.06,73600.15,0.0,0.43866,0.00017,28.80117]
[1780249278530,32.05,73595.4,0.0,0.43786,0.00017,28.7902]
[1780249278532,32.05,73595.4,0.0,0.43786,0.00017,28.7902]
[1780249284830,32.05,73597.27,0.0,0.43816,0.00017,28.79433]
[1780249289865,32.04,73597.57,0.0,0.4382,0.00017,28.79487]
[1780249294899,32.04,73598.17,0.0,0.43828,0.00017,28.79325]
[1780249299935,32.03,73597.21,0.0,0.4381,0.00017,28.79089]
[1780249304970,32.03,73595.75,0.0,0.43785,0.00017,28.78741]
[1780249310008,32.02,73595.26,0.0,0.43776,0.00017,28.78621]
[1780249315040,32.02,73593.58,0.0,0.43747,0.00017,28.78224]
[1780249318122,32.02,73592.01,0.0,0.4372,0.00017,28.77855]
[1780249318159,32.02,73592.01,0.0,0.4372,0.00017,28.77855]
[1780249324103,32.02,73589.32,0.0,0.43674,0.00017,28.77211]
[1780249334273,32.01,73589.21,0.0,0.43672,0.00017,28.77181]
[1780249340216,32.0,73586.4,0.0,0.43622,0.00017,28.76491]
[1780249345251,32.0,73585.21,0.0,0.43601,0.00017,28.76198]
[1780249352299,32.0,73585.07,0.0,0.43597,0.00017,28.75864]
[1780249357335,31.99,73585.31,0.0,0.436,0.00017,28.75911]
[1780249362370,31.99,73585.23,0.0,0.43598,0.00017,28.75882]
[1780249367405,31.98,73585.3,0.0,0.43598,0.00017,28.75888]
[1780249375461,31.98,73585.0,0.0,0.43592,0.00017,28.75802]
[1780249386538,31.97,73585.25,0.0,0.43594,0.00017,28.75841]
[1780249395604,31.97,73584.47,0.0,0.4358,0.00017,28.75638]
[1780249400645,31.96,73587.36,0.0,0.43628,0.00017,28.76316]
[1780249404252,31.96,73588.6,0.0,0.43648,0.00017,28.76605]
[1780249409709,31.96,73595.6,0.0,0.43766,0.00017,28.78241]
[1780249414744,31.96,73594.7,0.0,0.4375,0.00017,28.77743]
[1780249418987,31.96,73595.19,0.0,0.43758,0.00017,28.77855]
[1780249419447,31.96,73595.15,0.0,0.43757,0.00017,28.77845]
[1780249421096,31.96,73594.72,0.0,0.4375,0.00017,28.77743]
[1780249421835,31.96,73594.72,0.0,0.4375,0.00017,28.77743]
[1780249430856,31.95,73593.69,0.0,0.43732,0.00017,28.77495]
[1780249437907,31.95,73593.54,0.0,0.43729,0.00017,28.77454]
[1780249442942,31.95,73593.45,0.0,0.43727,0.00017,28.77429]
[1780249447977,31.95,73593.24,0.0,0.43723,0.00017,28.77376]
[1780249454020,31.95,73591.44,0.0,0.43692,0.00017,28.76948]
[1780249462076,31.94,73592.43,0.0,0.43708,0.00017,28.77173]
[1780249467111,31.94,73592.31,0.0,0.43706,0.00017,28.7714]
[1780249471797,31.94,73592.55,0.0,0.4371,0.00017,28.77195]
[1780249471901,31.94,73592.55,0.0,0.4371,0.00017,28.77195]
[1780249473153,31.94,73603.68,0.0,0.43897,0.00017,28.79483]
[1780249477186,31.94,73606.29,0.0,0.43941,0.00017,28.8008]
[1780249477319,31.94,73606.29,0.0,0.43941,0.00017,28.8008]
[1780249478073,31.94,73606.29,0.0,0.43941,0.00017,28.8008]
[1780249480761,31.94,73610.64,0.0,0.44014,0.00017,28.81062]
[1780249480862,31.94,73610.52,0.0,0.44012,0.00017,28.81031]
[1780249486245,31.94,73612.1,0.0,0.44039,0.00017,28.81393]
[1780249491280,31.94,73614.85,0.0,0.44086,0.00017,28.82015]
[1780249496315,31.95,73616.34,0.0,0.44112,0.00017,28.82352]
[1780249499336,31.95,73627.58,0.0,0.44302,0.00017,28.84818]
[1780249504371,31.95,73626.65,0.0,0.44287,0.00017,28.84617]
[1780249509406,31.95,73624.85,0.0,0.44256,0.00017,28.84227]
[1780249511821,31.95,73624.85,0.0,0.44256,0.00017,28.84227]
[1780249515462,31.95,73626.46,0.0,0.44284,0.00017,28.8458]
[1780249515564,31.95,73626.71,0.0,0.44288,0.00017,28.84636]
[1780249516837,31.95,73626.71,0.0,0.44288,0.00017,28.84636]
[1780249516930,31.95,73627.14,0.0,0.44296,0.00017,28.8473]
[1780249522635,31.95,73627.1,0.0,0.44295,0.00017,28.84723]
[1780249522731,31.95,73627.57,0.0,0.44303,0.00017,28.84826]
[1780249524238,31.95,73630.31,0.0,0.4435,0.00017,28.85418]
[1780249528717,31.95,73632.0,0.0,0.44379,0.00017,28.85785]
[1780249530732,31.96,73633.53,0.0,0.44405,0.00017,28.86113]
[1780249530754,31.96,73633.53,0.0,0.44405,0.00017,28.86113]
[1780249530834,31.96,73633.68,0.0,0.44407,0.00017,28.86146]
[1780249535792,31.96,73632.71,0.0,0.4439,0.00017,28.85656]
[1780249541632,31.96,73633.01,0.0,0.44396,0.00017,28.85723]
[1780249546667,31.96,73633.39,0.0,0.44403,0.00017,28.85807]
[1780249551703,31.96,73633.33,0.0,0.44402,0.00017,28.85797]
[1780249554268,31.96,73633.47,0.0,0.44404,0.00017,28.85827]
[1780249557744,31.96,73620.62,0.0,0.44187,0.00017,28.8305]
[1780249562780,31.97,73619.82,0.0,0.44174,0.00017,28.82881]
[1780249567814,31.97,73619.91,0.0,0.44177,0.00017,28.8291]
[1780249572850,31.97,73620.19,0.0,0.44182,0.00017,28.8298]
[1780249577884,31.98,73619.77,0.0,0.44176,0.00017,28.82897]
[1780249582920,31.98,73625.43,0.0,0.44273,0.00017,28.84142]
[1780249583619,31.98,73625.43,0.0,0.44273,0.00017,28.84142]
[1780249583928,31.98,73626.85,0.0,0.44297,0.00017,28.84451]
[1780249588968,31.98,73628.17,0.0,0.44318,0.00017,28.8473]
[1780249592604,31.98,73628.67,0.0,0.44327,0.00017,28.84835]
[1780249592698,31.98,73628.67,0.0,0.44327,0.00017,28.84835]
[1780249595683,31.98,73628.55,0.0,0.44323,0.00017,28.84519]
[1780249595822,31.97,73628.55,0.0,0.44323,0.00017,28.84518]
[1780249601067,31.98,73628.6,0.0,0.44325,0.00017,28.84533]
[1780249603401,31.98,73628.93,0.0,0.4433,0.00017,28.84606]
[1780249608762,31.98,73633.7,0.0,0.44411,0.00017,28.8563]
[1780249615165,31.98,73633.86,0.0,0.44414,0.00017,28.85668]
[1780249618110,31.98,73633.71,0.0,0.44412,0.00017,28.85637]
[1780249625235,31.98,73636.33,0.0,0.44456,0.00017,28.86195]
[1780249630270,31.98,73637.51,0.0,0.44477,0.00017,28.86446]
[1780249633284,31.98,73637.41,0.0,0.44475,0.00017,28.86425]
[1780249634377,31.98,73637.52,0.0,0.44477,0.00017,28.86449]
[1780249634509,31.98,73637.52,0.0,0.44477,0.00017,28.86449]
[1780249640399,31.98,73638.35,0.0,0.44491,0.00017,28.86625]
[1780249640468,31.98,73638.35,0.0,0.44491,0.00017,28.86625]
[1780249643646,31.98,73638.33,0.0,0.44491,0.00017,28.86622]
[1780249646227,31.99,73638.4,0.0,0.44492,0.00017,28.86638]
[1780249646384,31.99,73636.29,0.0,0.44456,0.00017,28.86193]
[1780249648398,31.98,73625.58,0.0,0.44275,0.00017,28.83898]
[1780249650998,31.98,73624.1,0.0,0.4425,0.00017,28.83576]
[1780249651085,31.98,73624.16,0.0,0.4425,0.00017,28.833]
[1780249656454,31.99,73621.36,0.0,0.44204,0.00017,28.82696]
[1780249661489,31.99,73619.23,0.0,0.44168,0.00017,28.82237]
[1780249667006,31.99,73615.05,0.0,0.44098,0.00017,28.81318]
[1780249673104,32.0,73609.17,0.0,0.44001,0.00017,28.8002]
[1780249678610,32.01,73609.47,0.0,0.44007,0.00017,28.80106]
[1780249683645,32.01,73611.19,0.0,0.44038,0.00017,28.80508]
[1780249688680,32.02,73613.04,0.0,0.4407,0.00017,28.80933]
[1780249693715,32.02,73613.36,0.0,0.44077,0.00017,28.81015]
[1780249699454,32.02,73613.36,0.0,0.44077,0.00017,28.81018]
[1780249708820,32.04,73613.54,0.0,0.44083,0.00017,28.81089]
[1780249715869,32.04,73613.99,0.0,0.44091,0.00017,28.80919]
[1780249720969,32.05,73614.22,0.0,0.44095,0.00017,28.80974]
[1780249726946,32.05,73610.9,0.0,0.44041,0.00017,28.80255]
[1780249731984,32.06,73610.25,0.0,0.44031,0.00017,28.80122]
[1780249738027,32.06,73610.29,0.0,0.44033,0.00017,28.80146]
[1780249743062,32.07,73607.42,0.0,0.43986,0.00017,28.79515]
[1780249748097,32.08,73605.54,0.0,0.43956,0.00017,28.79104]
[1780249753132,32.08,73604.68,0.0,0.43943,0.00017,28.78924]
[1780249759000,32.09,73605.45,0.0,0.43957,0.00017,28.79109]
[1780249759043,32.09,73605.45,0.0,0.43957,0.00017,28.79109]
[1780249759174,32.09,73601.27,0.0,0.43887,0.00017,28.78165]
[1780249759432,32.09,73601.27,0.0,0.43887,0.00017,28.78165]
[1780249766223,32.09,73599.23,0.0,0.43852,0.00017,28.77697]
[1780249769497,32.09,73599.19,0.0,0.43852,0.00017,28.77687]
[1780249776293,32.08,73598.4,0.0,0.43836,0.00017,28.77199]
[1780249777643,32.08,73598.64,0.0,0.43839,0.00017,28.77251]
[1780249785362,32.07,73598.84,0.0,0.43841,0.00017,28.77273]
[1780249790397,32.06,73598.17,0.0,0.43828,0.00017,28.77104]
[1780249795432,32.06,73598.21,0.0,0.43827,0.00017,28.77098]
[1780249800467,32.05,73596.03,0.0,0.43789,0.00017,28.76581]
[1780249805502,32.05,73597.26,0.0,0.43809,0.00017,28.76851]
[1780249811544,32.04,73597.41,0.0,0.4381,0.00017,28.76868]
[1780249814042,32.04,73596.8,0.0,0.43799,0.00017,28.76725]
[1780249819613,32.03,73593.02,0.0,0.43735,0.00017,28.75836]
[1780249824648,32.03,73593.22,0.0,0.43738,0.00017,28.75876]
[1780249825474,32.03,73593.22,0.0,0.43738,0.00017,28.75876]
[1780249830690,32.03,73592.03,0.0,0.43717,0.00017,28.75591]
[1780249836178,32.03,73589.11,0.0,0.43667,0.00017,28.74616]
[1780249841770,32.02,73585.63,0.0,0.43607,0.00017,28.7378]
[1780249846805,32.02,73589.62,0.0,0.43673,0.00017,28.74713]
[1780249852847,32.01,73587.89,0.0,0.43643,0.00017,28.74293]
[1780249859896,32.01,73587.98,0.0,0.43643,0.00017,28.743]
[1780249864932,32.01,73587.77,0.0,0.43639,0.00017,28.74241]
[1780249869967,32.0,73587.72,0.0,0.43637,0.00017,28.7422]
[1780249878024,32.0,73587.85,0.0,0.43638,0.00017,28.74236]
[1780249883058,31.99,73588.05,0.0,0.43641,0.00017,28.74274]
[1780249888098,31.99,73587.91,0.0,0.43638,0.00017,28.74232]
[1780249898168,31.98,73587.91,0.0,0.43635,0.00017,28.73928]
[1780249904209,31.98,73587.94,0.0,0.43635,0.00017,28.73925]
[1780249913272,31.98,73588.71,0.0,0.43647,0.00017,28.74092]
[1780249918307,31.97,73589.32,0.0,0.43656,0.00017,28.74228]
[1780249924349,31.97,73589.99,0.0,0.43667,0.00017,28.74377]
[1780249930391,31.97,73589.62,0.0,0.4366,0.00017,28.74281]
[1780249935426,31.96,73589.77,0.0,0.43662,0.00017,28.74308]
[1780249949525,31.96,73589.73,0.0,0.43659,0.00017,28.74278]
[1780249959594,31.95,73589.73,0.0,0.43657,0.00017,28.73977]
[1780249967765,31.95,73589.73,0.0,0.43657,0.00017,28.73977]
[1780249967800,31.95,73589.73,0.0,0.43657,0.00017,28.73977]
[1780249974699,31.94,73596.49,0.0,0.4377,0.00017,28.75543]
[1780249986784,31.94,73596.49,0.0,0.4377,0.00017,28.75537]
[1780249992928,31.94,73596.62,0.0,0.43772,0.00017,28.75566]
[1780249993196,31.94,73596.62,0.0,0.43772,0.00017,28.75566]
[1780249994116,31.94,73596.1,0.0,0.43763,0.00017,28.75444]
[1780249999875,31.94,73589.46,0.0,0.4365,0.00017,28.73881]
[1780250006924,31.94,73589.86,0.0,0.43656,0.00017,28.73968]
[1780250010266,31.94,73589.82,0.0,0.43655,0.00017,28.73957]
[1780250011337,31.93,73590.75,0.0,0.43671,0.00017,28.74173]
[1780250016994,31.93,73595.45,0.0,0.43749,0.00017,28.74985]
[1780250022029,31.93,73595.84,0.0,0.43756,0.00017,28.75075]
[1780250027064,31.93,73596.48,0.0,0.43766,0.00017,28.75223]
[1780250034113,31.93,73596.55,0.0,0.43768,0.00017,28.75238]
[1780250039148,31.93,73596.62,0.0,0.43769,0.00017,28.75253]
[1780250043008,31.93,73596.64,0.0,0.43769,0.00017,28.75256]
[1780250044459,31.93,73596.68,0.0,0.4377,0.00017,28.75265]
[1780250049573,31.93,73595.81,0.0,0.43754,0.00017,28.75054]
[1780250052441,31.92,73596.24,0.0,0.43761,0.00017,28.75148]
[1780250058282,31.92,73596.24,0.0,0.4376,0.00017,28.75143]
[1780250066338,31.92,73596.23,0.0,0.4376,0.00017,28.75138]
[1780250069719,31.92,73596.23,0.0,0.4376,0.00017,28.75138]
[1780250069995,31.92,73596.23,0.0,0.4376,0.00017,28.75138]
[1780250070233,31.92,73596.23,0.0,0.4376,0.00017,28.75138]
[1780250070366,31.92,73604.9,0.0,0.43906,0.00017,28.77136]
[1780250079429,31.92,73604.16,0.0,0.43894,0.00017,28.76686]
[1780250084464,31.92,73604.15,0.0,0.43894,0.00017,28.76686]
[1780250090507,31.93,73604.24,0.0,0.43896,0.00017,28.76711]
[1780250090751,31.93,73604.24,0.0,0.43896,0.00017,28.76711]
[1780250099481,31.93,73600.93,0.0,0.4384,0.00017,28.75957]
[1780250103765,31.93,73601.14,0.0,0.43844,0.00017,28.76009]
[1780250103799,31.93,73601.14,0.0,0.43844,0.00017,28.76009]
[1780250103940,31.93,73601.14,0.0,0.43844,0.00017,28.76009]
[1780250104742,31.93,73601.14,0.0,0.43844,0.00017,28.76009]
[1780250105433,31.93,73599.11,0.0,0.4381,0.00017,28.75541]
[1780250110647,31.93,73603.19,0.0,0.43879,0.00017,28.76484]
[1780250116689,31.93,73603.18,0.0,0.43879,0.00017,28.76487]
[1780250121724,31.93,73602.97,0.0,0.43876,0.00017,28.76442]
[1780250126759,31.94,73602.6,0.0,0.4387,0.00017,28.7636]
[1780250134815,31.94,73601.98,0.0,0.43859,0.00017,28.75935]
[1780250146106,31.94,73601.77,0.0,0.43856,0.00017,28.75888]
[1780250147118,31.94,73601.77,0.0,0.43856,0.00017,28.75891]
[1780250149025,31.94,73597.43,0.0,0.43783,0.00017,28.74888]
[1780250156969,31.94,73597.11,0.0,0.43777,0.00017,28.74813]
[1780250159487,31.94,73597.03,0.0,0.43776,0.00017,28.74794]
[1780250165025,31.94,73597.0,0.0,0.43775,0.00017,28.74786]
[1780250170060,31.94,73597.05,0.0,0.43776,0.00017,28.74798]
[1780250176102,31.94,73596.71,0.0,0.4377,0.00017,28.74718]
[1780250181137,31.94,73597.13,0.0,0.43777,0.00017,28.74815]
[1780250187179,31.94,73597.74,0.0,0.43787,0.00017,28.74956]
[1780250192214,31.94,73596.7,0.0,0.43769,0.00017,28.74427]
[1780250197248,31.94,73596.03,0.0,0.43758,0.00017,28.7427]
[1780250203291,31.94,73596.01,0.0,0.43757,0.00017,28.74263]
[1780250207558,31.94,73596.01,0.0,0.43757,0.00017,28.74263]
[1780250213362,31.93,73597.09,0.0,0.43775,0.00017,28.74512]
[1780250222425,31.93,73598.58,0.0,0.438,0.00017,28.74857]
[1780250229474,31.94,73601.34,0.0,0.43847,0.00017,28.75496]
[1780250234509,31.94,73599.24,0.0,0.43812,0.00017,28.75013]
[1780250236609,31.94,73599.24,0.0,0.43812,0.00017,28.75013]
[1780250242565,31.94,73598.64,0.0,0.43802,0.00017,28.74874]
[1780250248607,31.94,73598.62,0.0,0.43801,0.00017,28.74869]
[1780250254649,31.94,73598.63,0.0,0.43801,0.00017,28.74585]
[1780250257408,31.94,73598.67,0.0,0.43801,0.00017,28.74594]
[1780250262705,31.94,73600.12,0.0,0.43826,0.00017,28.7493]
[1780250267740,31.94,73600.94,0.0,0.4384,0.00017,28.7512]
[1780250269603,31.94,73601.04,0.0,0.43842,0.00017,28.75143]
[1780250279824,31.94,73601.36,0.0,0.43847,0.00017,28.7522]
[1780250281469,31.94,73601.36,0.0,0.43847,0.00017,28.7522]
[1780250289519,31.94,73601.31,0.0,0.43847,0.00017,28.75209]
[1780250294930,31.94,73601.48,0.0,0.4385,0.00017,28.75252]
[1780250299562,31.94,73601.26,0.0,0.43846,0.00017,28.75203]
[1780250307015,31.94,73600.85,0.0,0.4384,0.00017,28.75113]
[1780250309532,31.94,73599.42,0.0,0.43816,0.00017,28.74783]
[1780250316078,31.94,73599.87,0.0,0.43823,0.00017,28.74602]
[1780250325141,31.94,73599.55,0.0,0.43817,0.00017,28.7453]
[1780250330176,31.94,73600.01,0.0,0.43825,0.00017,28.74637]
[1780250335211,31.94,73599.56,0.0,0.43818,0.00017,28.74534]
[1780250341253,31.94,73600.06,0.0,0.43826,0.00017,28.7465]
[1780250347952,31.94,73600.27,0.0,0.4383,0.00017,28.74699]
[1780250354344,31.94,73596.43,0.0,0.43765,0.00017,28.73808]
[1780250359379,31.94,73596.6,0.0,0.43767,0.00017,28.73846]
[1780250364414,31.94,73596.92,0.0,0.43773,0.00017,28.7392]
[1780250369468,31.94,73596.61,0.0,0.43767,0.00017,28.73847]
[1780250375492,31.94,73596.96,0.0,0.43771,0.00017,28.73628]
[1780250378774,31.94,73597.09,0.0,0.43773,0.00017,28.73656]
[1780250384555,31.93,73596.04,0.0,0.43755,0.00017,28.73406]
[1780250389590,31.93,73596.41,0.0,0.43761,0.00017,28.73491]
[1780250395114,31.93,73596.77,0.0,0.43767,0.00017,28.73575]
[1780250398853,31.93,73597.0,0.0,0.43771,0.00017,28.73628]
[1780250398879,31.93,73597.0,0.0,0.43771,0.00017,28.73628]
[1780250399392,31.93,73597.8,0.0,0.43785,0.00017,28.73813]
[1780250399500,31.93,73597.8,0.0,0.43785,0.00017,28.73813]
[1780250399539,31.93,73597.8,0.0,0.43785,0.00017,28.73813]
[1780250399660,31.93,73609.05,0.0,0.43975,0.00017,28.76392]
[1780250404695,31.93,73615.26,0.0,0.44079,0.00017,28.77771]
[1780250409638,31.92,73614.15,0.0,0.44059,0.00017,28.7751]
[1780250410415,31.92,73611.79,0.0,0.44019,0.00017,28.76977]
[1780250411112,31.92,73605.84,0.0,0.43918,0.00017,28.75625]
[1780250413268,31.92,73601.75,0.0,0.43848,0.00017,28.74682]
[1780250418797,31.91,73601.26,0.0,0.43838,0.00017,28.74555]
[1780250419321,31.91,73601.26,0.0,0.43838,0.00017,28.74555]
[1780250420455,31.91,73599.52,0.0,0.43808,0.00017,28.7415]
[1780250425846,31.91,73597.71,0.0,0.43777,0.00017,28.73718]
[1780250430881,31.9,73598.01,0.0,0.43781,0.00017,28.73777]
[1780250437930,31.9,73598.12,0.0,0.43781,0.00017,28.73502]
[1780250441156,31.9,73598.15,0.0,0.43781,0.00017,28.73507]
[1780250447377,31.89,73597.63,0.0,0.43771,0.00017,28.73373]
[1780250453036,31.89,73597.47,0.0,0.43767,0.00017,28.73323]
[1780250458072,31.88,73597.46,0.0,0.43766,0.00017,28.73311]
[1780250463107,31.88,73597.53,0.0,0.43767,0.00017,28.73319]
[1780250469149,31.87,73597.53,0.0,0.43766,0.00017,28.73308]
[1780250472785,31.87,73597.44,0.0,0.43764,0.00017,28.73284]
[1780250473177,31.87,73588.85,0.0,0.43618,0.00017,28.71259]
[1780250478212,31.87,73590.27,0.0,0.43642,0.00017,28.7159]
[1780250484254,31.87,73589.79,0.0,0.43633,0.00017,28.7147]
[1780250489289,31.87,73589.56,0.0,0.43629,0.00017,28.71412]
[1780250491330,31.87,73589.56,0.0,0.43629,0.00017,28.71412]
[1780250496597,31.86,73583.95,0.0,0.43533,0.00017,28.69782]
[1780250496655,31.86,73583.95,0.0,0.43533,0.00017,28.69782]
[1780250496876,31.86,73583.95,0.0,0.43533,0.00017,28.69782]
[1780250497258,31.86,73582.83,0.0,0.43514,0.00017,28.69511]
[1780250497442,31.86,73582.83,0.0,0.43514,0.00017,28.69511]
[1780250497539,31.86,73570.17,0.0,0.43299,0.00017,28.66421]
[1780250498224,31.86,73570.17,0.0,0.43299,0.00017,28.66421]
[1780250498427,31.86,73570.17,0.0,0.43299,0.00017,28.66421]
[1780250498482,31.86,73570.17,0.0,0.43299,0.00017,28.66421]
[1780250499368,31.86,73560.8,0.0,0.4314,0.00017,28.64082]
[1780250500249,31.86,73560.8,0.0,0.4314,0.00017,28.64082]
[1780250501591,31.86,73560.51,0.0,0.43135,0.00017,28.64009]
[1780250502700,31.87,73558.89,0.0,0.43108,0.00017,28.63602]
[1780250504424,31.87,73558.83,0.0,0.43107,0.00017,28.6359]
[1780250504471,31.87,73558.83,0.0,0.43107,0.00017,28.6359]
[1780250513526,31.87,73556.53,0.0,0.43069,0.00017,28.63014]
[1780250519508,31.87,73557.33,0.0,0.43084,0.00017,28.63235]
[1780250521659,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250521663,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250521678,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250521689,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250521698,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250521780,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250521901,31.87,73557.27,0.0,0.43083,0.00017,28.63221]
[1780250522090,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522249,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522303,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522328,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522354,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522452,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522668,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250522997,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250523141,31.87,73556.46,0.0,0.4307,0.00017,28.63017]
[1780250523166,31.88,73546.85,0.0,0.42907,0.00017,28.60552]
[1780250523271,31.88,73546.85,0.0,0.42907,0.00017,28.60552]
[1780250524235,31.88,73550.76,0.0,0.42973,0.00017,28.61564]
[1780250525021,31.88,73550.76,0.0,0.42973,0.00017,28.61564]
[1780250525209,31.88,73550.76,0.0,0.42973,0.00017,28.61564]
[1780250525278,31.88,73552.13,0.0,0.42997,0.00017,28.61918]
[1780250531217,31.88,73551.22,0.0,0.42982,0.00017,28.61695]
[1780250532884,31.88,73557.12,0.0,0.43082,0.00017,28.63205]
[1780250532936,31.88,73557.12,0.0,0.43082,0.00017,28.63205]
[1780250533065,31.88,73557.12,0.0,0.43082,0.00017,28.63205]
[1780250536976,31.88,73555.29,0.0,0.43052,0.00017,28.62747]
[1780250543685,31.89,73554.83,0.0,0.43045,0.00017,28.62645]
[1780250547015,31.89,73554.89,0.0,0.43047,0.00017,28.62662]
[1780250549251,31.89,73554.86,0.0,0.43046,0.00017,28.62658]
[1780250556855,31.89,73556.47,0.0,0.43074,0.00017,28.62796]
[1780250556910,31.89,73556.47,0.0,0.43074,0.00017,28.62796]
[1780250556956,31.9,73555.18,0.0,0.43052,0.00017,28.6247]
[1780250562818,31.9,73553.07,0.0,0.43017,0.00017,28.61939]
[1780250563506,31.9,73553.07,0.0,0.43017,0.00017,28.61939]
[1780250567336,31.9,73551.69,0.0,0.42994,0.00017,28.61592]
[1780250572888,31.9,73545.91,0.0,0.42897,0.00017,28.60111]
[1780250577923,31.91,73542.19,0.0,0.42836,0.00017,28.59156]
[1780250584981,31.91,73541.55,0.0,0.42825,0.00017,28.58994]
[1780250587995,31.91,73532.51,0.0,0.42674,0.00017,28.56632]
[1780250594038,31.92,73534.94,0.0,0.42717,0.00017,28.57297]
[1780250598972,31.92,73531.07,0.0,0.42652,0.00017,28.56283]
[1780250601087,31.93,73516.94,0.0,0.42415,0.00017,28.52481]
[1780250603616,31.93,73516.46,0.0,0.42407,0.00017,28.52355]
[1780250609144,31.93,73515.28,0.0,0.42389,0.00017,28.52049]
[1780250614179,31.93,73515.06,0.0,0.42385,0.00017,28.51706]
[1780250619214,31.93,73515.39,0.0,0.42391,0.00017,28.51803]
[1780250621268,31.93,73515.39,0.0,0.42391,0.00017,28.51803]
[1780250621300,31.94,73516.06,0.0,0.42402,0.00017,28.51989]
[1780250622235,31.93,73525.78,0.0,0.42566,0.00017,28.54624]
[1780250628277,31.93,73524.45,0.0,0.42543,0.00017,28.54258]
[1780250631953,31.93,73524.41,0.0,0.42542,0.00017,28.54245]
[1780250631969,31.93,73524.41,0.0,0.42542,0.00017,28.54245]
[1780250637340,31.92,73524.78,0.0,0.42546,0.00017,28.54318]
[1780250640422,31.92,73524.72,0.0,0.42544,0.00017,28.54293]
[1780250650651,31.92,73525.21,0.0,0.42551,0.00017,28.54408]
[1780250653973,31.91,73531.94,0.0,0.42662,0.00017,28.5617]
[1780250657501,31.9,73532.15,0.0,0.42665,0.00017,28.56214]
[1780250658499,31.9,73534.93,0.0,0.42711,0.00017,28.56951]
[1780250664534,31.9,73538.16,0.0,0.42765,0.00017,28.57791]
[1780250666432,31.9,73538.25,0.0,0.42766,0.00017,28.57813]
[1780250668041,31.9,73538.25,0.0,0.42766,0.00017,28.57811]
[1780250668248,31.9,73538.25,0.0,0.42766,0.00017,28.57807]
[1780250669569,31.9,73546.89,0.0,0.42912,0.00017,28.60061]
[1780250674604,31.89,73546.11,0.0,0.42897,0.00017,28.59564]
[1780250679639,31.89,73544.25,0.0,0.42865,0.00017,28.59073]
[1780250689710,31.89,73543.68,0.0,0.42855,0.00017,28.58911]
[1780250691503,31.89,73543.68,0.0,0.42855,0.00017,28.58911]
[1780250696759,31.89,73543.64,0.0,0.42853,0.00017,28.5889]
[1780250701794,31.88,73543.5,0.0,0.4285,0.00017,28.58845]
[1780250707078,31.88,73543.27,0.0,0.42846,0.00017,28.58778]
[1780250707179,31.88,73543.7,0.0,0.42853,0.00017,28.58889]
[1780250712949,31.88,73543.72,0.0,0.42853,0.00017,28.58886]
[1780250713050,31.88,73543.7,0.0,0.42852,0.00017,28.58879]
[1780250720927,31.87,73544.15,0.0,0.42859,0.00017,28.58982]
[1780250726969,31.87,73544.2,0.0,0.42859,0.00017,28.58985]
[1780250730302,31.87,73544.46,0.0,0.42863,0.00017,28.59051]
[1780250732009,31.87,73553.52,0.0,0.43016,0.00017,28.61102]
[1780250735333,31.87,73555.14,0.0,0.43043,0.00017,28.61518]
[1780250741069,31.87,73557.58,0.0,0.43085,0.00017,28.62144]
[1780250746104,31.87,73558.14,0.0,0.43095,0.00017,28.62289]
[1780250751873,31.87,73558.07,0.0,0.43094,0.00017,28.62273]
[1780250761212,31.88,73558.31,0.0,0.43098,0.00017,28.62339]
[1780250768261,31.88,73558.23,0.0,0.43097,0.00017,28.62322]
[1780250773296,31.88,73556.03,0.0,0.4306,0.00017,28.61766]
[1780250778331,31.88,73555.7,0.0,0.43055,0.00017,28.61686]
[1780250783368,31.88,73554.72,0.0,0.43038,0.00017,28.6144]
[1780250789410,31.88,73555.25,0.0,0.43048,0.00017,28.6158]
[1780250794853,31.88,73554.87,0.0,0.43041,0.00017,28.61197]
[1780250794995,31.88,73554.87,0.0,0.43041,0.00017,28.61197]
[1780250795333,31.88,73554.87,0.0,0.43041,0.00017,28.61197]
[1780250795453,31.88,73543.66,0.0,0.42851,0.00017,28.5831]
[1780250800488,31.89,73539.94,0.0,0.42789,0.00017,28.57348]
[1780250805523,31.89,73541.38,0.0,0.42814,0.00017,28.57737]
[1780250812572,31.89,73541.59,0.0,0.42819,0.00017,28.57806]
[1780250817608,31.9,73540.84,0.0,0.42807,0.00017,28.5762]
[1780250827347,31.9,73540.11,0.0,0.42795,0.00017,28.57435]
[1780250835081,31.9,73540.14,0.0,0.42797,0.00017,28.57463]
[1780250835307,31.9,73540.14,0.0,0.42797,0.00017,28.57463]
[1780250840770,31.91,73542.39,0.0,0.42837,0.00017,28.58069]
[1780250845805,31.91,73542.26,0.0,0.42835,0.00017,28.58043]
[1780250850840,31.91,73542.28,0.0,0.42836,0.00017,28.58058]
[1780250853270,31.91,73542.44,0.0,0.42838,0.00017,28.57813]
[1780250859525,31.92,73545.86,0.0,0.42897,0.00017,28.58711]
[1780250870983,31.92,73546.55,0.0,0.42909,0.00017,28.58904]
[1780250881056,31.92,73546.55,0.0,0.4291,0.00017,28.58915]
[1780250883265,31.92,73546.55,0.0,0.4291,0.00017,28.58915]
[1780250890992,31.93,73545.91,0.0,0.429,0.00017,28.58757]
[1780250891708,31.93,73545.95,0.0,0.42901,0.00017,28.58772]
[1780250891812,31.93,73545.95,0.0,0.42901,0.00017,28.58772]
[1780250894154,31.93,73555.71,0.0,0.43066,0.00017,28.61276]
[1780250894332,31.93,73555.71,0.0,0.43066,0.00017,28.61276]
[1780250894389,31.93,73557.37,0.0,0.43094,0.00017,28.61697]
[1780250895376,31.93,73557.37,0.0,0.43094,0.00017,28.61697]
[1780250895473,31.93,73564.76,0.0,0.43219,0.00017,28.63553]
[1780250896976,31.93,73566.08,0.0,0.43241,0.00017,28.63882]
[1780250903210,31.93,73569.29,0.0,0.43295,0.00017,28.64675]
[1780250908247,31.93,73570.67,0.0,0.43319,0.00017,28.65014]
[1780250912937,31.93,73570.64,0.0,0.43318,0.00017,28.65006]
[1780250919324,31.93,73570.56,0.0,0.43316,0.00017,28.64697]
[1780250922197,31.93,73570.7,0.0,0.43318,0.00017,28.64732]
[1780250931408,31.93,73572.19,0.0,0.43343,0.00017,28.65096]
[1780250936443,31.93,73572.06,0.0,0.43341,0.00017,28.65063]
[1780250943492,31.93,73571.46,0.0,0.43331,0.00017,28.64914]
[1780250945617,31.93,73570.57,0.0,0.43316,0.00017,28.64694]
[1780250955278,31.93,73572.08,0.0,0.43341,0.00017,28.65064]
[1780250962625,31.92,73572.4,0.0,0.43346,0.00017,28.65141]
[1780250969673,31.92,73572.37,0.0,0.43345,0.00017,28.6513]
[1780250975410,31.92,73571.58,0.0,0.43331,0.00017,28.64647]
[1780250975472,31.92,73571.58,0.0,0.43331,0.00017,28.64647]
[1780250975538,31.92,73571.58,0.0,0.43331,0.00017,28.64647]
[1780250977002,31.92,73565.43,0.0,0.43227,0.00017,28.63123]
[1780250979779,31.92,73556.68,0.0,0.43079,0.00017,28.60926]
[1780250979813,31.92,73556.68,0.0,0.43079,0.00017,28.60926]
[1780250979899,31.92,73556.68,0.0,0.43079,0.00017,28.60926]
[1780250980751,31.92,73545.66,0.0,0.42893,0.00017,28.58104]
[1780250986793,31.93,73542.6,0.0,0.42842,0.00017,28.57322]
[1780250990495,31.93,73542.59,0.0,0.42843,0.00017,28.57324]
[1780250990960,31.93,73542.62,0.0,0.42843,0.00017,28.57336]
[1780250990965,31.93,73542.27,0.0,0.42838,0.00017,28.57247]
[1780250996863,31.93,73539.27,0.0,0.42788,0.00017,28.5647]
[1780250999884,31.93,73531.15,0.0,0.42651,0.00017,28.54328]
[1780251004919,31.94,73537.97,0.0,0.42767,0.00017,28.56143]
[1780251009954,31.94,73541.63,0.0,0.42829,0.00017,28.57109]
[1780251014989,31.94,73545.24,0.0,0.4289,0.00017,28.58053]
[1780251021031,31.94,73546.14,0.0,0.42906,0.00017,28.58293]
[1780251023308,31.94,73546.14,0.0,0.42906,0.00017,28.58293]
[1780251023339,31.94,73546.14,0.0,0.42906,0.00017,28.58293]
[1780251029087,31.95,73548.31,0.0,0.42944,0.00017,28.58866]
[1780251034122,31.95,73549.08,0.0,0.42957,0.00017,28.58784]
[1780251034946,31.95,73549.08,0.0,0.42957,0.00017,28.58784]
[1780251036136,31.95,73550.38,0.0,0.42979,0.00017,28.59121]
[1780251041774,31.95,73551.07,0.0,0.42991,0.00017,28.59303]
[1780251044110,31.95,73551.04,0.0,0.42991,0.00017,28.59298]
[1780251046514,31.95,73550.16,0.0,0.42976,0.00017,28.59075]
[1780251046684,31.95,73550.16,0.0,0.42976,0.00017,28.59075]
[1780251046708,31.95,73550.16,0.0,0.42976,0.00017,28.59075]
[1780251047023,31.95,73549.95,0.0,0.42973,0.00017,28.59022]
[1780251047213,31.95,73561.2,0.0,0.43163,0.00017,28.61877]
[1780251052248,31.95,73563.77,0.0,0.43206,0.00017,28.62519]
[1780251058290,31.95,73564.66,0.0,0.43221,0.00017,28.62741]
[1780251060558,31.95,73565.48,0.0,0.43235,0.00017,28.62945]
[1780251060611,31.95,73565.48,0.0,0.43235,0.00017,28.62945]
[1780251061311,31.95,73573.55,0.0,0.43371,0.00017,28.64934]
[1780251064564,31.95,73574.28,0.0,0.43383,0.00017,28.6511]
[1780251070373,31.95,73575.67,0.0,0.43406,0.00017,28.65443]
[1780251073552,31.95,73579.82,0.0,0.43476,0.00017,28.66446]
[1780251073813,31.95,73582.02,0.0,0.43514,0.00017,28.66975]
[1780251073821,31.95,73582.02,0.0,0.43514,0.00017,28.66975]
[1780251073844,31.95,73582.02,0.0,0.43514,0.00017,28.66975]
[1780251079285,31.95,73591.43,0.0,0.43673,0.00017,28.6921]
[1780251084691,31.95,73591.74,0.0,0.43678,0.00017,28.69284]
[1780251084714,31.95,73591.74,0.0,0.43678,0.00017,28.69284]
[1780251084798,31.95,73591.74,0.0,0.43678,0.00017,28.69284]
[1780251085479,31.95,73580.41,0.0,0.43486,0.00017,28.66587]
[1780251090514,31.95,73578.93,0.0,0.43461,0.00017,28.66223]
[1780251095552,31.94,73578.39,0.0,0.4345,0.00017,28.65799]
[1780251100587,31.94,73581.05,0.0,0.43495,0.00017,28.66435]
[1780251106629,31.94,73581.36,0.0,0.43499,0.00017,28.66503]
[1780251111664,31.94,73581.06,0.0,0.43494,0.00017,28.66425]
[1780251114914,31.94,73579.52,0.0,0.43468,0.00017,28.6605]
[1780251120729,31.94,73576.94,0.0,0.43423,0.00017,28.65419]
[1780251125762,31.93,73576.84,0.0,0.43421,0.00017,28.65391]
[1780251130797,31.93,73576.23,0.0,0.43411,0.00017,28.6524]
[1780251134223,31.93,73576.11,0.0,0.43409,0.00017,28.6521]
[1780251138532,31.93,73577.29,0.0,0.43428,0.00017,28.65493]
[1780251138536,31.93,73577.29,0.0,0.43428,0.00017,28.65493]
[1780251138560,31.93,73577.29,0.0,0.43428,0.00017,28.65493]
[1780251138728,31.93,73577.29,0.0,0.43428,0.00017,28.65493]
[1780251140643,31.93,73578.43,0.0,0.43448,0.00017,28.65768]
[1780251146911,31.93,73579.62,0.0,0.43467,0.00017,28.6605]
[1780251151946,31.93,73579.32,0.0,0.43461,0.00017,28.65686]
[1780251153601,31.93,73579.32,0.0,0.43461,0.00017,28.65686]
[1780251154906,31.93,73579.29,0.0,0.4346,0.00017,28.65677]
[1780251154940,31.93,73576.47,0.0,0.43413,0.00017,28.64992]
[1780251155292,31.93,73576.47,0.0,0.43413,0.00017,28.64992]
[1780251156983,31.93,73567.92,0.0,0.43268,0.00017,28.62892]
[1780251162830,31.93,73567.81,0.0,0.43266,0.00017,28.62865]
[1780251162920,31.93,73567.81,0.0,0.43266,0.00017,28.62865]
[1780251169068,31.93,73576.42,0.0,0.43412,0.00017,28.64978]
[1780251174103,31.92,73575.8,0.0,0.43401,0.00017,28.64824]
[1780251179138,31.92,73576.16,0.0,0.43407,0.00017,28.64909]
[1780251181857,31.92,73576.16,0.0,0.43407,0.00017,28.64909]
[1780251183850,31.92,73575.94,0.0,0.43403,0.00017,28.64854]
[1780251188864,31.92,73574.89,0.0,0.43385,0.00017,28.64596]
[1780251200285,31.92,73576.79,0.0,0.43416,0.00017,28.65051]
[1780251207334,31.92,73577.9,0.0,0.43435,0.00017,28.65315]
[1780251212369,31.92,73577.02,0.0,0.43419,0.00017,28.6481]
[1780251219417,31.91,73577.33,0.0,0.43424,0.00017,28.6488]
[1780251223882,31.91,73577.42,0.0,0.43425,0.00017,28.64899]
[1780251224950,31.91,73577.51,0.0,0.43426,0.00017,28.6492]
[1780251237544,31.91,73577.51,0.0,0.43425,0.00017,28.6491]
[1780251242133,31.91,73577.66,0.0,0.43428,0.00017,28.64943]
[1780251247615,31.91,73577.39,0.0,0.43423,0.00017,28.64873]
[1780251249449,31.91,73577.35,0.0,0.43422,0.00017,28.64862]
[1780251253057,31.91,73577.11,0.0,0.43418,0.00017,28.64801]
[1780251254159,31.91,73577.07,0.0,0.43417,0.00017,28.6479]
[1780251258485,31.9,73576.4,0.0,0.43405,0.00017,28.64624]
[1780251263727,31.9,73577.06,0.0,0.43416,0.00017,28.64781]
[1780251266077,31.9,73576.47,0.0,0.43406,0.00017,28.64636]
[1780251267134,31.9,73576.79,0.0,0.43411,0.00017,28.64713]
[1780251274226,31.9,73576.97,0.0,0.43414,0.00017,28.64754]
[1780251279839,31.9,73575.74,0.0,0.43392,0.00017,28.6416]
[1780251284874,31.9,73572.36,0.0,0.43335,0.00017,28.63329]
[1780251285341,31.9,73572.36,0.0,0.43335,0.00017,28.63329]
[1780251285404,31.9,73572.36,0.0,0.43335,0.00017,28.63329]
[1780251287896,31.9,73560.9,0.0,0.43141,0.00017,28.60477]
[1780251288151,31.9,73560.9,0.0,0.43141,0.00017,28.60477]
[1780251295955,31.9,73557.08,0.0,0.43077,0.00017,28.59521]
[1780251297342,31.9,73557.01,0.0,0.43076,0.00017,28.59504]
[1780251297888,31.9,73557.01,0.0,0.43076,0.00017,28.59504]
[1780251300286,31.9,73553.35,0.0,0.43014,0.00017,28.58576]
[1780251300411,31.9,73553.35,0.0,0.43014,0.00017,28.58576]
[1780251302635,31.9,73547.32,0.0,0.42912,0.00017,28.5703]
[1780251306111,31.91,73548.47,0.0,0.42932,0.00017,28.57335]
[1780251310428,31.91,73548.23,0.0,0.4293,0.00017,28.573]
[1780251316097,31.95,73548.21,0.0,0.42939,0.00017,28.57406]
[1780251321132,31.97,73548.42,0.0,0.42947,0.00017,28.57527]
[1780251322235,31.97,73548.42,0.0,0.42947,0.00017,28.57527]
[1780251328182,31.97,73549.61,0.0,0.42968,0.00017,28.57842]
[1780251329578,31.97,73550.02,0.0,0.42975,0.00017,28.57948]
[1780251339260,31.98,73549.83,0.0,0.42972,0.00017,28.57626]
[1780251340665,31.98,73549.83,0.0,0.42972,0.00017,28.57626]
[1780251343547,31.98,73548.18,0.0,0.42945,0.00017,28.57207]
[1780251345136,31.98,73548.39,0.0,0.42949,0.00017,28.57264]
[1780251345143,31.98,73548.39,0.0,0.42949,0.00017,28.57264]
[1780251345153,31.98,73548.39,0.0,0.42949,0.00017,28.57264]
[1780251350338,31.98,73543.99,0.0,0.42875,0.00017,28.56138]
[1780251355373,31.98,73544.02,0.0,0.42876,0.00017,28.56155]
[1780251356565,31.98,73544.02,0.0,0.42876,0.00017,28.56155]
[1780251362422,31.99,73544.32,0.0,0.42882,0.00017,28.56245]
[1780251364094,31.99,73544.32,0.0,0.42882,0.00017,28.56245]
[1780251372493,31.99,73544.8,0.0,0.42892,0.00017,28.56389]
[1780251374215,31.99,73544.8,0.0,0.42892,0.00017,28.56389]
[1780251379543,32.0,73544.76,0.0,0.42892,0.00017,28.5639]
[1780251386592,32.0,73544.83,0.0,0.42894,0.00017,28.56419]
[1780251391629,32.0,73545.09,0.0,0.42898,0.00017,28.56206]
[1780251396664,32.0,73545.33,0.0,0.42903,0.00017,28.56275]
[1780251401699,32.01,73544.46,0.0,0.42889,0.00017,28.56058]
[1780251405444,32.01,73544.55,0.0,0.4289,0.00017,28.56082]
[1780251406372,32.01,73544.39,0.0,0.42888,0.00017,28.56045]
[1780251407940,32.01,73544.39,0.0,0.42888,0.00017,28.56045]
[1780251408126,32.01,73544.39,0.0,0.42888,0.00017,28.56045]
[1780251408135,32.01,73544.39,0.0,0.42888,0.00017,28.56045]
[1780251409031,32.01,73543.76,0.0,0.42878,0.00017,28.55885]
[1780251409047,32.01,73534.03,0.0,0.42714,0.00017,28.53341]
[1780251409341,32.01,73534.03,0.0,0.42714,0.00017,28.53341]
[1780251409451,32.01,73534.03,0.0,0.42714,0.00017,28.53341]
[1780251410978,32.01,73533.63,0.0,0.42707,0.00017,28.53234]
[1780251416804,32.02,73531.88,0.0,0.42679,0.00017,28.52796]
[1780251421839,32.03,73530.95,0.0,0.42667,0.00017,28.52592]
[1780251430902,32.05,73529.42,0.0,0.42647,0.00017,28.52269]
[1780251436945,32.06,73529.51,0.0,0.42652,0.00017,28.52338]
[1780251441980,32.07,73531.57,0.0,0.42689,0.00017,28.52912]
[1780251448022,32.08,73530.38,0.0,0.42671,0.00017,28.52628]
[1780251454064,32.08,73530.41,0.0,0.42671,0.00017,28.52357]
[1780251459098,32.08,73530.52,0.0,0.42673,0.00017,28.52389]
[1780251465141,32.08,73525.27,0.0,0.42585,0.00017,28.50995]
[1780251467155,32.09,73516.73,0.0,0.42443,0.00017,28.48711]
[1780251471504,32.09,73516.07,0.0,0.42432,0.00017,28.48534]
[1780251473109,32.09,73516.07,0.0,0.42433,0.00017,28.48542]
[1780251473123,32.09,73516.07,0.0,0.42433,0.00017,28.48542]
[1780251473392,32.09,73516.04,0.0,0.42432,0.00017,28.48533]
[1780251479240,32.09,73514.35,0.0,0.42404,0.00017,28.48069]
[1780251485282,32.09,73518.69,0.0,0.42476,0.00017,28.49241]
[1780251490316,32.09,73515.38,0.0,0.4242,0.00017,28.48337]
[1780251495353,32.09,73515.63,0.0,0.42424,0.00017,28.484]
[1780251504416,32.08,73515.13,0.0,0.42415,0.00017,28.48254]
[1780251507436,32.08,73507.71,0.0,0.4229,0.00017,28.46218]
[1780251512472,32.08,73510.45,0.0,0.42334,0.00017,28.46668]
[1780251515950,32.08,73518.23,0.0,0.42464,0.00017,28.48781]
[1780251522544,32.07,73519.33,0.0,0.42482,0.00017,28.49072]
[1780251528585,32.07,73518.45,0.0,0.42467,0.00017,28.48827]
[1780251533621,32.07,73520.02,0.0,0.42493,0.00017,28.49247]
[1780251539663,32.07,73521.25,0.0,0.42513,0.00017,28.49574]
[1780251544697,32.07,73520.92,0.0,0.42507,0.00017,28.49481]
[1780251553761,32.07,73520.98,0.0,0.42508,0.00017,28.4949]
[1780251558797,32.07,73523.3,0.0,0.42546,0.00017,28.5011]
[1780251565846,32.06,73520.99,0.0,0.42507,0.00017,28.49482]
[1780251570881,32.06,73522.99,0.0,0.4254,0.00017,28.50016]
[1780251575916,32.06,73523.2,0.0,0.42543,0.00017,28.49779]
[1780251578667,32.06,73523.17,0.0,0.42542,0.00017,28.49769]
[1780251578764,32.06,73523.17,0.0,0.42542,0.00017,28.49768]
[1780251583972,32.05,73524.54,0.0,0.42563,0.00017,28.50108]
[1780251584826,32.05,73524.54,0.0,0.42563,0.00017,28.50108]
[1780251586608,32.05,73526.46,0.0,0.42594,0.00017,28.50611]
[1780251592276,32.04,73528.92,0.0,0.42634,0.00017,28.51247]
[1780251592797,32.04,73532.18,0.0,0.42689,0.00017,28.52108]
[1780251593035,32.04,73533.19,0.0,0.42706,0.00017,28.52371]
[1780251597277,32.04,73547.13,0.0,0.4294,0.00017,28.55998]
[1780251598358,32.04,73557.42,0.0,0.43114,0.00017,28.58612]
[1780251598524,32.04,73557.42,0.0,0.43114,0.00017,28.58612]
[1780251600913,32.04,73558.17,0.0,0.43126,0.00017,28.588]
[1780251601312,32.04,73548.34,0.0,0.4296,0.00017,28.56305]
[1780251602635,32.04,73545.49,0.0,0.42912,0.00017,28.55573]
[1780251608140,32.04,73539.46,0.0,0.42811,0.00017,28.54017]
[1780251614182,32.04,73539.16,0.0,0.42807,0.00017,28.53947]
[1780251619216,32.05,73539.11,0.0,0.42807,0.00017,28.5394]
[1780251629287,32.05,73539.07,0.0,0.42807,0.00017,28.53942]
[1780251634322,32.05,73539.09,0.0,0.42807,0.00017,28.53665]
[1780251642378,32.05,73538.76,0.0,0.42802,0.00017,28.53589]
[1780251647413,32.06,73539.16,0.0,0.42809,0.00017,28.53699]
[1780251652449,32.06,73539.3,0.0,0.42812,0.00017,28.53741]
[1780251659498,32.06,73539.0,0.0,0.42808,0.00017,28.5367]
[1780251664534,32.06,73540.65,0.0,0.42836,0.00017,28.54105]
[1780251669568,32.06,73540.37,0.0,0.42831,0.00017,28.54037]
[1780251675611,32.07,73540.74,0.0,0.42838,0.00017,28.5414]
[1780251680646,32.07,73538.39,0.0,0.42799,0.00017,28.53533]
[1780251686688,32.07,73538.66,0.0,0.42804,0.00017,28.53611]
[1780251691723,32.07,73538.81,0.0,0.42806,0.00017,28.53368]
[1780251692911,32.07,73538.81,0.0,0.42806,0.00017,28.53368]
[1780251703287,32.07,73541.33,0.0,0.42849,0.00017,28.54028]
[1780251703297,32.07,73541.33,0.0,0.42849,0.00017,28.54028]
[1780251703467,32.07,73541.33,0.0,0.4285,0.00017,28.54035]
[1780251703515,32.07,73541.33,0.0,0.4285,0.00017,28.54035]
[1780251703808,32.07,73538.0,0.0,0.42793,0.00017,28.53162]
[1780251708843,32.06,73535.51,0.0,0.42749,0.00017,28.52476]
[1780251713878,32.05,73529.23,0.0,0.4264,0.00017,28.50786]
[1780251719346,32.05,73528.49,0.0,0.42626,0.00017,28.50565]
[1780251724956,32.04,73527.6,0.0,0.42608,0.00017,28.50287]
[1780251729991,32.03,73529.28,0.0,0.42634,0.00017,28.50706]
[1780251735026,32.02,73530.46,0.0,0.42652,0.00017,28.5099]
[1780251737450,32.02,73531.25,0.0,0.42665,0.00017,28.51194]
[1780251737480,32.02,73531.69,0.0,0.42672,0.00017,28.51304]
[1780251738047,32.01,73538.7,0.0,0.4279,0.00017,28.53145]
[1780251744088,32.0,73541.28,0.0,0.4283,0.00017,28.53782]
[1780251747521,32.0,73541.28,0.0,0.42829,0.00017,28.53764]
[1780251748760,32.0,73542.56,0.0,0.4285,0.00017,28.54091]
[1780251748861,31.99,73542.56,0.0,0.4285,0.00017,28.54084]
[1780251749805,31.99,73542.56,0.0,0.4285,0.00017,28.54084]
[1780251759041,32.0,73543.61,0.0,0.42867,0.00017,28.5407]
[1780251759071,32.0,73543.61,0.0,0.42868,0.00017,28.54083]
[1780251766245,32.0,73546.33,0.0,0.42914,0.00017,28.54795]
[1780251780343,32.01,73546.47,0.0,0.42918,0.00017,28.54844]
[1780251786385,32.01,73545.93,0.0,0.42909,0.00017,28.54711]
[1780251798472,32.01,73545.97,0.0,0.42911,0.00017,28.54735]
[1780251806530,32.01,73546.16,0.0,0.42915,0.00017,28.54793]
[1780251811565,32.02,73545.42,0.0,0.42902,0.00017,28.5432]
[1780251818613,32.02,73545.6,0.0,0.42905,0.00017,28.54375]
[1780251823649,32.02,73545.74,0.0,0.42908,0.00017,28.54416]
[1780251829755,32.02,73545.6,0.0,0.42906,0.00017,28.54385]
[1780251834918,32.02,73545.88,0.0,0.4291,0.00017,28.54448]
[1780251839484,32.02,73545.88,0.0,0.4291,0.00017,28.54442]
[1780251840757,32.01,73545.88,0.0,0.42909,0.00017,28.54431]
[1780251846816,32.02,73540.42,0.0,0.42818,0.00017,28.53023]
[1780251851851,32.02,73539.71,0.0,0.42806,0.00017,28.52846]
[1780251857893,32.02,73538.66,0.0,0.42789,0.00017,28.52582]
[1780251862928,32.02,73538.24,0.0,0.42783,0.00017,28.5248]
[1780251867963,32.03,73537.82,0.0,0.42777,0.00017,28.52381]
[1780251872998,32.03,73538.0,0.0,0.42779,0.00017,28.52149]
[1780251878033,32.03,73538.2,0.0,0.42783,0.00017,28.5221]
[1780251883069,32.03,73538.31,0.0,0.42786,0.00017,28.52247]
[1780251888103,32.04,73538.31,0.0,0.42787,0.00017,28.52255]
[1780251893137,32.04,73538.12,0.0,0.42784,0.00017,28.52214]
[1780251898173,32.04,73543.43,0.0,0.42874,0.00017,28.53603]
[1780251903208,32.04,73544.35,0.0,0.4289,0.00017,28.53847]
[1780251906732,32.04,73544.46,0.0,0.42892,0.00017,28.53876]
[1780251916302,32.05,73543.89,0.0,0.42883,0.00017,28.53741]
[1780251923645,32.05,73544.0,0.0,0.42885,0.00017,28.53773]
[1780251929395,32.05,73548.1,0.0,0.42955,0.00017,28.54838]
[1780251934430,32.05,73549.53,0.0,0.42979,0.00017,28.54919]
[1780251939465,32.05,73550.34,0.0,0.42993,0.00017,28.55129]
[1780251944500,32.05,73551.21,0.0,0.43007,0.00017,28.55352]
[1780251949534,32.05,73551.59,0.0,0.43014,0.00017,28.55451]
[1780251956584,32.05,73551.91,0.0,0.4302,0.00017,28.55534]
[1780251962555,32.05,73556.82,0.0,0.43102,0.00017,28.56776]
[1780251963681,32.05,73556.82,0.0,0.43102,0.00017,28.56775]
[1780251969803,32.05,73562.41,0.0,0.43196,0.00017,28.58171]
[1780251977663,32.05,73560.41,0.0,0.43162,0.00017,28.57666]
[1780251982768,32.05,73565.68,0.0,0.4325,0.00017,28.58972]
[1780251987802,32.05,73566.67,0.0,0.43267,0.00017,28.59211]
[1780251992838,32.05,73566.38,0.0,0.43261,0.00017,28.58845]
[1780251997873,32.04,73570.74,0.0,0.43334,0.00017,28.59912]
[1780252000612,32.04,73570.69,0.0,0.43333,0.00017,28.59898]
[1780252002896,32.04,73575.08,0.0,0.43406,0.00017,28.60963]
[1780252002939,32.04,73575.08,0.0,0.43406,0.00017,28.60963]
[1780252003454,32.04,73575.08,0.0,0.43406,0.00017,28.60963]
[1780252003554,32.04,73575.08,0.0,0.43406,0.00017,28.60963]
[1780252003654,32.04,73575.08,0.0,0.43406,0.00017,28.60963]
[1780252003760,32.04,73575.08,0.0,0.43406,0.00017,28.60963]
[1780252003755,32.04,73575.85,0.0,0.43419,0.00017,28.61147]
[1780252003887,32.04,73575.85,0.0,0.43419,0.00017,28.61147]
[1780252003900,32.04,73575.85,0.0,0.43419,0.00017,28.61147]
[1780252003954,32.04,73575.85,0.0,0.43419,0.00017,28.61147]
[1780252009963,32.04,73574.76,0.0,0.434,0.00017,28.60874]
[1780252015786,32.04,73575.17,0.0,0.43406,0.00017,28.60968]
[1780252015792,32.04,73575.17,0.0,0.43406,0.00017,28.60968]
[1780252015820,32.04,73575.17,0.0,0.43406,0.00017,28.60968]
[1780252015883,32.04,73575.17,0.0,0.43406,0.00017,28.60968]
[1780252024070,32.03,73577.99,0.0,0.43453,0.00017,28.61637]
[1780252029105,32.03,73576.67,0.0,0.4343,0.00017,28.61311]
[1780252034795,32.03,73575.1,0.0,0.43403,0.00017,28.60926]
[1780252034825,32.03,73575.1,0.0,0.43403,0.00017,28.60926]
[1780252046226,32.02,73576.37,0.0,0.43423,0.00017,28.61213]
[1780252052269,32.02,73574.07,0.0,0.43383,0.00017,28.60358]
[1780252059317,32.01,73574.15,0.0,0.43383,0.00017,28.60369]
[1780252069387,32.01,73574.04,0.0,0.43381,0.00017,28.60332]
[1780252076436,32.01,73574.23,0.0,0.43383,0.00017,28.60372]
[1780252078203,32.01,73574.23,0.0,0.43383,0.00017,28.60372]
[1780252085498,32.01,73574.42,0.0,0.43386,0.00017,28.60413]
[1780252090534,32.01,73574.31,0.0,0.43384,0.00017,28.60384]
[1780252093424,32.01,73574.91,0.0,0.43394,0.00017,28.60529]
[1780252093544,32.01,73574.91,0.0,0.43394,0.00017,28.60529]
[1780252093570,32.01,73574.91,0.0,0.43394,0.00017,28.60529]
[1780252093795,32.01,73574.91,0.0,0.43394,0.00017,28.60529]
[1780252100608,32.0,73582.87,0.0,0.43528,0.00017,28.62443]
[1780252110678,32.0,73582.87,0.0,0.43527,0.00017,28.6243]
[1780252115712,32.0,73582.8,0.0,0.43525,0.00017,28.6212]
[1780252121755,31.99,73582.98,0.0,0.43527,0.00017,28.62156]
[1780252132832,31.99,73582.94,0.0,0.43525,0.00017,28.62134]
[1780252142902,31.99,73582.94,0.0,0.43524,0.00017,28.62124]
[1780252148944,31.98,73582.91,0.0,0.43523,0.00017,28.62112]
[1780252151217,31.98,73582.91,0.0,0.43523,0.00017,28.62112]
[1780252157000,31.98,73582.87,0.0,0.43522,0.00017,28.62095]
[1780252161965,31.98,73585.01,0.0,0.43558,0.00017,28.62604]
[1780252163713,31.98,73584.39,0.0,0.43548,0.00017,28.62455]
[1780252163779,31.98,73584.39,0.0,0.43548,0.00017,28.62455]
[1780252164138,31.98,73583.46,0.0,0.43532,0.00017,28.62231]
[1780252164161,31.98,73574.62,0.0,0.43382,0.00017,28.60095]
[1780252166063,31.98,73567.69,0.0,0.43265,0.00017,28.58391]
[1780252167003,31.98,73567.69,0.0,0.43265,0.00017,28.58391]
[1780252167693,31.98,73567.69,0.0,0.43265,0.00017,28.58391]
[1780252171827,31.98,73561.22,0.0,0.43155,0.00017,28.56781]
[1780252172366,31.98,73561.08,0.0,0.43152,0.00017,28.56459]
[1780252173355,31.98,73559.44,0.0,0.43125,0.00017,28.56048]
[1780252179621,31.98,73548.63,0.0,0.42943,0.00017,28.53305]
[1780252182591,31.98,73547.19,0.0,0.42919,0.00017,28.52939]
[1780252188679,31.99,73547.1,0.0,0.42918,0.00017,28.52928]
[1780252188913,31.99,73547.1,0.0,0.42918,0.00017,28.52928]
[1780252194260,31.99,73550.71,0.0,0.4298,0.00017,28.53868]
[1780252196278,31.99,73550.71,0.0,0.4298,0.00017,28.53868]
[1780252196336,31.99,73550.71,0.0,0.4298,0.00017,28.53868]
[1780252196475,31.99,73550.71,0.0,0.4298,0.00017,28.53868]
[1780252196533,31.99,73550.19,0.0,0.42972,0.00017,28.5374]
[1780252197281,31.99,73536.99,0.0,0.42749,0.00017,28.50314]
[1780252203323,32.0,73533.98,0.0,0.42699,0.00017,28.49534]
[1780252206282,32.0,73533.47,0.0,0.42691,0.00017,28.49404]
[1780252206459,32.0,73533.47,0.0,0.42691,0.00017,28.49404]
[1780252206529,32.0,73534.85,0.0,0.42714,0.00017,28.4977]
[1780252214400,32.0,73540.63,0.0,0.42813,0.00017,28.51306]
[1780252220442,32.01,73540.72,0.0,0.42816,0.00017,28.51343]
[1780252226719,32.01,73541.1,0.0,0.42823,0.00017,28.51448]
[1780252228688,32.01,73541.1,0.0,0.42823,0.00017,28.51454]
[1780252234850,32.01,73544.86,0.0,0.42885,0.00017,28.52137]
[1780252240583,32.01,73543.43,0.0,0.42862,0.00017,28.51777]
[1780252246625,32.02,73540.68,0.0,0.42816,0.00017,28.51073]
[1780252252090,32.02,73545.79,0.0,0.42903,0.00017,28.52409]
[1780252253721,32.02,73546.0,0.0,0.42907,0.00017,28.52465]
[1780252259716,32.02,73546.05,0.0,0.42909,0.00017,28.52489]
[1780252261721,32.02,73546.25,0.0,0.42912,0.00017,28.52542]
[1780252263708,32.02,73551.25,0.0,0.42997,0.00017,28.53827]
[1780252268008,32.03,73551.42,0.0,0.43,0.00017,28.53875]
[1780252268749,32.03,73553.22,0.0,0.43031,0.00017,28.54334]
[1780252273818,32.03,73557.57,0.0,0.43104,0.00017,28.55439]
[1780252278365,32.03,73557.87,0.0,0.43109,0.00017,28.55515]
[1780252278438,32.03,73557.87,0.0,0.43109,0.00017,28.55515]
[1780252278853,32.03,73565.88,0.0,0.43245,0.00017,28.57517]
[1780252279749,32.03,73565.88,0.0,0.43245,0.00017,28.57517]
[1780252281062,32.03,73570.87,0.0,0.43329,0.00017,28.58746]
[1780252289757,32.03,73573.4,0.0,0.43371,0.00017,28.59358]
[1780252290862,32.03,73573.53,0.0,0.43373,0.00017,28.59388]
[1780252295972,32.02,73578.76,0.0,0.4346,0.00017,28.60362]
[1780252296989,32.02,73578.76,0.0,0.4346,0.00017,28.60362]
[1780252298065,32.02,73578.68,0.0,0.43459,0.00017,28.60341]
[1780252304031,32.02,73580.74,0.0,0.43493,0.00017,28.60829]
[1780252309066,32.02,73580.26,0.0,0.43484,0.00017,28.60708]
[1780252312068,32.02,73580.57,0.0,0.4349,0.00017,28.60781]
[1780252312152,32.02,73585.55,0.0,0.43574,0.00017,28.61971]
[1780252312231,32.02,73585.55,0.0,0.43574,0.00017,28.61971]
[1780252314102,32.02,73596.3,0.0,0.43756,0.00017,28.64498]
[1780252315779,32.02,73598.1,0.0,0.43786,0.00017,28.64913]
[1780252318968,32.01,73599.53,0.0,0.43809,0.00017,28.65235]
[1780252319043,32.01,73599.53,0.0,0.43809,0.00017,28.65235]
[1780252319142,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252319264,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252319338,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252319478,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252319597,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252319913,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252320025,32.01,73608.12,0.0,0.43955,0.00017,28.67195]
[1780252320911,32.01,73613.64,0.0,0.44048,0.00017,28.68433]
[1780252320999,32.01,73613.64,0.0,0.44048,0.00017,28.68433]
[1780252321042,32.01,73613.64,0.0,0.44048,0.00017,28.68433]
[1780252321076,32.01,73613.64,0.0,0.44048,0.00017,28.68433]
[1780252321970,32.01,73609.02,0.0,0.43969,0.00017,28.67392]
[1780252324108,32.01,73607.08,0.0,0.43936,0.00017,28.66949]
[1780252328529,32.0,73606.12,0.0,0.43919,0.00017,28.66721]
[1780252329207,32.0,73595.94,0.0,0.43745,0.00017,28.64365]
[1780252331027,32.0,73595.94,0.0,0.43745,0.00017,28.64365]
[1780252333571,32.0,73593.94,0.0,0.43711,0.00017,28.6389]
[1780252335120,31.99,73593.9,0.0,0.4371,0.00017,28.63876]
[1780252342299,31.99,73592.54,0.0,0.43685,0.00017,28.6354]
[1780252347439,31.98,73592.5,0.0,0.43684,0.00017,28.63524]
[1780252347468,31.98,73592.5,0.0,0.43684,0.00017,28.63524]
[1780252349348,31.98,73585.31,0.0,0.43561,0.00017,28.61814]
[1780252352707,31.98,73585.31,0.0,0.43561,0.00017,28.61814]
[1780252358411,31.98,73584.98,0.0,0.43554,0.00017,28.61434]
[1780252363446,31.97,73585.72,0.0,0.43566,0.00017,28.61604]
[1780252368481,31.97,73584.76,0.0,0.43549,0.00017,28.61366]
[1780252373516,31.97,73585.64,0.0,0.43563,0.00017,28.61569]
[1780252378551,31.97,73585.35,0.0,0.43558,0.00017,28.61494]
[1780252383586,31.97,73585.41,0.0,0.43558,0.00017,28.61506]
[1780252389628,31.96,73585.63,0.0,0.43562,0.00017,28.61555]
[1780252395670,31.96,73585.74,0.0,0.43563,0.00017,28.61579]
[1780252400705,31.96,73586.18,0.0,0.43571,0.00017,28.61681]
[1780252408481,31.96,73585.82,0.0,0.43565,0.00017,28.61594]
[1780252413795,31.96,73579.42,0.0,0.43455,0.00017,28.59763]
[1780252414785,31.96,73579.42,0.0,0.43455,0.00017,28.59763]
[1780252419838,31.96,73578.93,0.0,0.43446,0.00017,28.5964]
[1780252424873,31.96,73579.07,0.0,0.43448,0.00017,28.59669]
[1780252429908,31.96,73578.62,0.0,0.4344,0.00017,28.59556]
[1780252436957,31.95,73578.35,0.0,0.43435,0.00017,28.59485]
[1780252441992,31.95,73578.1,0.0,0.43431,0.00017,28.5942]
[1780252445399,31.95,73578.24,0.0,0.43433,0.00017,28.59452]
[1780252451056,31.95,73576.49,0.0,0.43403,0.00017,28.59022]
[1780252455810,31.95,73575.5,0.0,0.43386,0.00017,28.58779]
[1780252456340,31.95,73571.32,0.0,0.43315,0.00017,28.57753]
[1780252462134,31.95,73568.29,0.0,0.43263,0.00017,28.57004]
[1780252467171,31.95,73564.93,0.0,0.43206,0.00017,28.5617]
[1780252472206,31.95,73565.21,0.0,0.43211,0.00017,28.55953]
[1780252478252,31.95,73564.31,0.0,0.43196,0.00017,28.55732]
[1780252482793,31.95,73563.86,0.0,0.43188,0.00017,28.55622]
[1780252486415,31.95,73561.63,0.0,0.43151,0.00017,28.55067]
[1780252486500,31.95,73561.63,0.0,0.43151,0.00017,28.55067]
[1780252487397,31.95,73557.38,0.0,0.43079,0.00017,28.53997]
[1780252497018,31.95,73555.32,0.0,0.43044,0.00017,28.53477]
[1780252497086,31.95,73555.32,0.0,0.43044,0.00017,28.53477]
[1780252497200,31.95,73555.32,0.0,0.43044,0.00017,28.53477]
[1780252499435,31.96,73556.87,0.0,0.43071,0.00017,28.53884]
[1780252506451,31.96,73562.14,0.0,0.43161,0.00017,28.55219]
[1780252511487,31.96,73562.44,0.0,0.43167,0.00017,28.55297]
[1780252512901,31.96,73562.44,0.0,0.43167,0.00017,28.55297]
[1780252519543,31.96,73562.4,0.0,0.43166,0.00017,28.5529]
[1780252526592,31.96,73563.93,0.0,0.43192,0.00017,28.55675]
[1780252531626,31.96,73563.99,0.0,0.43192,0.00017,28.55402]
[1780252536662,31.96,73566.28,0.0,0.43231,0.00017,28.55973]
[1780252547739,31.96,73566.33,0.0,0.43232,0.00017,28.55984]
[1780252551338,31.96,73565.31,0.0,0.43215,0.00017,28.5573]
[1780252568887,31.96,73565.13,0.0,0.43212,0.00017,28.55691]
[1780252572372,31.96,73566.29,0.0,0.43232,0.00017,28.5598]
[1780252577950,31.96,73566.44,0.0,0.43234,0.00017,28.56018]
[1780252583587,31.96,73566.7,0.0,0.43239,0.00017,28.56083]
[1780252589029,31.96,73566.7,0.0,0.43239,0.00017,28.56084]
[1780252597626,31.96,73566.69,0.0,0.43238,0.00017,28.55793]
[1780252597691,31.96,73566.69,0.0,0.43238,0.00017,28.55793]
[1780252603128,31.97,73558.51,0.0,0.431,0.00017,28.53749]
[1780252608165,31.97,73558.76,0.0,0.43104,0.00017,28.53817]
[1780252614206,31.97,73560.93,0.0,0.43142,0.00017,28.54368]
[1780252621078,31.97,73558.83,0.0,0.43106,0.00017,28.53842]
[1780252621157,31.97,73558.83,0.0,0.43106,0.00017,28.53842]
[1780252627297,31.97,73561.43,0.0,0.43151,0.00017,28.54501]
[1780252632333,31.97,73565.25,0.0,0.43215,0.00017,28.55457]
[1780252644417,31.97,73564.95,0.0,0.4321,0.00017,28.55381]
[1780252648349,31.97,73564.95,0.0,0.4321,0.00017,28.55381]
[1780252648795,31.97,73564.74,0.0,0.43207,0.00017,28.55329]
[1780252656501,31.97,73562.05,0.0,0.4316,0.00017,28.54369]
[1780252661536,31.97,73561.7,0.0,0.43155,0.00017,28.54281]
[1780252666578,31.97,73561.66,0.0,0.43154,0.00017,28.54272]
[1780252671613,31.97,73562.74,0.0,0.43172,0.00017,28.54542]
[1780252677655,31.97,73562.64,0.0,0.4317,0.00017,28.54517]
[1780252682690,31.97,73562.27,0.0,0.43164,0.00017,28.54424]
[1780252688732,31.97,73562.5,0.0,0.43168,0.00017,28.54482]
[1780252693767,31.97,73562.51,0.0,0.43168,0.00017,28.54485]
[1780252695600,31.97,73562.47,0.0,0.43168,0.00017,28.54475]
[1780252696267,31.97,73562.47,0.0,0.43168,0.00017,28.54475]
[1780252702831,31.97,73558.37,0.0,0.43098,0.00017,28.53447]
[1780252707866,31.97,73559.09,0.0,0.43111,0.00017,28.53631]
[1780252712901,31.97,73559.23,0.0,0.43113,0.00017,28.5338]
[1780252718942,31.98,73559.22,0.0,0.43113,0.00017,28.5338]
[1780252720787,31.98,73559.24,0.0,0.43113,0.00017,28.53386]
[1780252727001,31.98,73559.28,0.0,0.43114,0.00017,28.53398]
[1780252732641,31.98,73559.29,0.0,0.43114,0.00017,28.53402]
[1780252732965,31.98,73559.29,0.0,0.43114,0.00017,28.53402]
[1780252734550,31.98,73559.29,0.0,0.43114,0.00017,28.53402]
[1780252744121,31.98,73560.05,0.0,0.43127,0.00017,28.53596]
[1780252749156,31.98,73559.73,0.0,0.43122,0.00017,28.53516]
[1780252757212,31.98,73559.62,0.0,0.4312,0.00017,28.5349]
[1780252763254,31.98,73559.68,0.0,0.43121,0.00017,28.53506]
[1780252768289,31.98,73560.07,0.0,0.43128,0.00017,28.53604]
[1780252777352,31.98,73559.64,0.0,0.4312,0.00017,28.53208]
[1780252787422,31.98,73560.1,0.0,0.43128,0.00017,28.53324]
[1780252792081,31.98,73561.83,0.0,0.43157,0.00017,28.53758]
[1780252794721,31.98,73564.42,0.0,0.43201,0.00017,28.54404]
[1780252794736,31.98,73564.42,0.0,0.43201,0.00017,28.54404]
[1780252800529,31.98,73570.5,0.0,0.43303,0.00017,28.55906]
[1780252804455,31.98,73570.61,0.0,0.43305,0.00017,28.55931]
[1780252804456,31.98,73570.61,0.0,0.43305,0.00017,28.55931]
[1780252813620,31.97,73567.91,0.0,0.43259,0.00017,28.55259]
[1780252818655,31.97,73567.74,0.0,0.43256,0.00017,28.55215]
[1780252825704,31.97,73567.81,0.0,0.43257,0.00017,28.5523]
[1780252835774,31.97,73566.89,0.0,0.4324,0.00017,28.54712]
[1780252840809,31.97,73567.1,0.0,0.43244,0.00017,28.54763]
[1780252846526,31.97,73566.89,0.0,0.4324,0.00017,28.5471]
[1780252846544,31.97,73566.89,0.0,0.4324,0.00017,28.5471]
[1780252847786,31.97,73566.89,0.0,0.4324,0.00017,28.54709]
[1780252848214,31.97,73566.89,0.0,0.4324,0.00017,28.54709]
[1780252853901,31.97,73568.28,0.0,0.43263,0.00017,28.55051]
[1780252859943,31.97,73567.99,0.0,0.43258,0.00017,28.54977]
[1780252861184,31.97,73567.99,0.0,0.43258,0.00017,28.54977]
[1780252861357,31.97,73567.99,0.0,0.43258,0.00017,28.54977]
[1780252861417,31.97,73567.99,0.0,0.43258,0.00017,28.54977]
[1780252862341,31.97,73567.95,0.0,0.43257,0.00017,28.54967]
[1780252868000,31.97,73576.38,0.0,0.434,0.00017,28.57032]
[1780252871216,31.97,73576.75,0.0,0.43406,0.00017,28.5712]
[1780252877063,31.97,73577.66,0.0,0.43421,0.00017,28.57335]
[1780252885120,31.96,73578.11,0.0,0.43428,0.00017,28.57438]
[1780252888727,31.96,73578.11,0.0,0.43428,0.00017,28.57438]
[1780252898211,31.96,73579.15,0.0,0.43444,0.00017,28.57392]
[1780252903246,31.96,73579.15,0.0,0.43444,0.00017,28.5739]
[1780252908290,31.96,73579.85,0.0,0.43456,0.00017,28.57557]
[1780252913324,31.96,73580.75,0.0,0.43471,0.00017,28.57773]
[1780252915666,31.96,73580.75,0.0,0.43471,0.00017,28.57773]
[1780252915681,31.96,73580.75,0.0,0.43471,0.00017,28.57773]
[1780252921381,31.96,73575.52,0.0,0.43382,0.00017,28.56502]
[1780252924337,31.96,73575.38,0.0,0.4338,0.00017,28.56468]
[1780252930444,31.96,73569.12,0.0,0.43274,0.00017,28.54933]
[1780252934070,31.96,73568.93,0.0,0.43271,0.00017,28.54887]
[1780252934074,31.96,73568.93,0.0,0.43271,0.00017,28.54887]
[1780252934163,31.96,73568.93,0.0,0.43271,0.00017,28.54887]
[1780252934274,31.96,73568.93,0.0,0.43271,0.00017,28.54887]
[1780252934756,31.96,73568.93,0.0,0.43271,0.00017,28.54887]
[1780252935096,31.96,73568.93,0.0,0.43271,0.00017,28.5489]
[1780252935967,31.96,73568.93,0.0,0.43271,0.00017,28.54891]
[1780252936853,31.96,73568.77,0.0,0.43268,0.00017,28.54852]
[1780252939841,31.96,73568.77,0.0,0.43268,0.00017,28.54852]
[1780252939927,31.96,73568.77,0.0,0.43268,0.00017,28.54852]
[1780252940215,31.96,73568.77,0.0,0.43268,0.00017,28.54852]
[1780252940762,31.96,73568.77,0.0,0.43268,0.00017,28.54852]
[1780252940776,31.96,73568.77,0.0,0.43268,0.00017,28.54852]
[1780252940514,31.96,73561.09,0.0,0.43138,0.00017,28.5294]
[1780252944473,31.96,73557.66,0.0,0.43081,0.00017,28.5208]
[1780252944475,31.96,73557.66,0.0,0.43081,0.00017,28.5208]
[1780252946998,31.96,73554.94,0.0,0.43035,0.00017,28.51396]
[1780252947010,31.96,73554.94,0.0,0.43035,0.00017,28.51396]
[1780252947438,31.96,73554.94,0.0,0.43035,0.00017,28.51396]
[1780252947642,31.96,73543.09,0.0,0.42835,0.00017,28.48347]
[1780252948339,31.96,73543.09,0.0,0.42835,0.00017,28.48347]
[1780252948808,31.96,73534.55,0.0,0.4269,0.00017,28.46102]
[1780252949014,31.96,73534.55,0.0,0.4269,0.00017,28.46102]
[1780252949098,31.96,73534.55,0.0,0.4269,0.00017,28.46102]
[1780252949208,31.96,73534.55,0.0,0.4269,0.00017,28.46102]
[1780252949638,31.96,73534.55,0.0,0.4269,0.00017,28.46102]
[1780252950044,31.96,73534.45,0.0,0.42688,0.00017,28.46073]
[1780252951227,31.96,73534.42,0.0,0.42687,0.00017,28.46062]
[1780252953894,31.96,73537.39,0.0,0.42736,0.00017,28.46549]
[1780252956594,31.96,73526.19,0.0,0.42546,0.00017,28.4356]
[1780252959522,31.96,73525.22,0.0,0.42529,0.00017,28.43286]
[1780252959592,31.96,73525.22,0.0,0.42529,0.00017,28.43286]
[1780252965689,31.95,73525.14,0.0,0.42525,0.00017,28.43235]
[1780252970724,31.94,73525.23,0.0,0.42525,0.00017,28.43238]
[1780252975759,31.94,73526.75,0.0,0.42549,0.00017,28.43625]
[1780252980794,31.93,73526.75,0.0,0.42548,0.00017,28.43602]
[1780252985830,31.92,73527.4,0.0,0.42557,0.00017,28.43753]
[1780252991873,31.91,73527.77,0.0,0.42561,0.00017,28.43823]
[1780252997914,31.91,73527.77,0.0,0.42559,0.00017,28.43793]
[1780253003957,31.9,73527.74,0.0,0.42556,0.00017,28.43755]
[1780253011006,31.89,73527.73,0.0,0.42553,0.00017,28.43428]
[1780253016041,31.88,73527.74,0.0,0.42551,0.00017,28.43406]
[1780253024097,31.87,73528.54,0.0,0.42562,0.00017,28.43581]
[1780253035174,31.86,73528.9,0.0,0.42564,0.00017,28.43624]
[1780253040210,31.85,73528.78,0.0,0.4256,0.00017,28.43568]
[1780253045245,31.84,73528.5,0.0,0.42553,0.00017,28.43464]
[1780253050279,31.84,73532.14,0.0,0.42613,0.00017,28.44421]
[1780253055315,31.83,73534.89,0.0,0.42658,0.00017,28.45131]
[1780253056924,31.83,73534.91,0.0,0.42658,0.00017,28.45132]
[1780253057329,31.83,73540.62,0.0,0.42755,0.00017,28.46642]
[1780253061502,31.82,73541.43,0.0,0.42767,0.00017,28.46842]
[1780253061556,31.82,73541.59,0.0,0.4277,0.00017,28.46879]
[1780253069413,31.82,73542.55,0.0,0.42786,0.00017,28.47136]
[1780253070511,31.82,73542.55,0.0,0.42786,0.00017,28.47136]
[1780253070612,31.82,73542.55,0.0,0.42786,0.00017,28.47136]
[1780253073319,31.82,73542.38,0.0,0.42783,0.00017,28.468]
[1780253073420,31.82,73542.38,0.0,0.42782,0.00017,28.46798]
[1780253081496,31.82,73541.94,0.0,0.42774,0.00017,28.46671]
[1780253086532,31.82,73542.43,0.0,0.42782,0.00017,28.46793]
[1780253087531,31.82,73542.43,0.0,0.42782,0.00017,28.46793]
[1780253087539,31.81,73542.24,0.0,0.42778,0.00017,28.46741]
[1780253092473,31.81,73539.78,0.0,0.42736,0.00017,28.46087]
[1780253093166,31.81,73539.62,0.0,0.42734,0.00017,28.46044]
[1780253095773,31.81,73539.62,0.0,0.42734,0.00017,28.46044]
[1780253095858,31.81,73539.62,0.0,0.42733,0.00017,28.46038]
[1780253099004,31.81,73539.51,0.0,0.42731,0.00017,28.46006]
[1780253102646,31.81,73532.31,0.0,0.42607,0.00017,28.44067]
[1780253107687,31.8,73533.84,0.0,0.42632,0.00017,28.44457]
[1780253112722,31.79,73530.67,0.0,0.42576,0.00017,28.43584]
[1780253117024,31.79,73527.44,0.0,0.4252,0.00017,28.42695]
[1780253117026,31.79,73527.44,0.0,0.4252,0.00017,28.42695]
[1780253122796,31.78,73524.23,0.0,0.42464,0.00017,28.41802]
[1780253130852,31.78,73524.34,0.0,0.42464,0.00017,28.41805]
[1780253135887,31.77,73525.52,0.0,0.42482,0.00017,28.4182]
[1780253140921,31.77,73526.24,0.0,0.42493,0.00017,28.41999]
[1780253148978,31.76,73525.51,0.0,0.42479,0.00017,28.41773]
[1780253151248,31.76,73520.27,0.0,0.42389,0.00017,28.40331]
[1780253157034,31.76,73515.0,0.0,0.42298,0.00017,28.38859]
[1780253162071,31.75,73516.88,0.0,0.4233,0.00017,28.39369]
[1780253163031,31.75,73516.88,0.0,0.4233,0.00017,28.39369]
[1780253170127,31.75,73517.59,0.0,0.4234,0.00017,28.39545]
[1780253175162,31.74,73524.23,0.0,0.42452,0.00017,28.4136]
[1780253181204,31.74,73524.36,0.0,0.42453,0.00017,28.41375]
[1780253186244,31.73,73524.39,0.0,0.42452,0.00017,28.41367]
[1780253192287,31.73,73524.38,0.0,0.4245,0.00017,28.41055]
[1780253199065,31.72,73526.21,0.0,0.4248,0.00017,28.41536]
[1780253205378,31.72,73526.18,0.0,0.42477,0.00017,28.41503]
[1780253212427,31.71,73527.41,0.0,0.42497,0.00017,28.41819]
[1780253222497,31.7,73527.66,0.0,0.42499,0.00017,28.4186]
[1780253224031,31.7,73527.66,0.0,0.42499,0.00017,28.4186]
[1780253224241,31.7,73527.63,0.0,0.42498,0.00017,28.41849]
[1780253225045,31.7,73519.99,0.0,0.42368,0.00017,28.39749]
[1780253231561,31.7,73516.86,0.0,0.42314,0.00017,28.38871]
[1780253236318,31.7,73516.73,0.0,0.42312,0.00017,28.38833]
[1780253237527,31.7,73516.73,0.0,0.42311,0.00017,28.38827]
[1780253243309,31.7,73516.16,0.0,0.42301,0.00017,28.3866]
[1780253248680,31.69,73514.86,0.0,0.42278,0.00017,28.38289]
[1780253255123,31.69,73515.26,0.0,0.42284,0.00017,28.38104]
[1780253262781,31.69,73515.3,0.0,0.42283,0.00017,28.38105]
[1780253270837,31.69,73515.24,0.0,0.42282,0.00017,28.38078]
[1780253277886,31.68,73514.93,0.0,0.42276,0.00017,28.37981]
[1780253282921,31.68,73514.98,0.0,0.42276,0.00017,28.37988]
[1780253287956,31.68,73515.04,0.0,0.42277,0.00017,28.37998]
[1780253288870,31.68,73515.04,0.0,0.42277,0.00017,28.37998]
[1780253300045,31.68,73515.88,0.0,0.4229,0.00017,28.38214]
[1780253305080,31.67,73515.95,0.0,0.4229,0.00017,28.38227]
[1780253305613,31.67,73515.95,0.0,0.4229,0.00017,28.38227]
[1780253305760,31.67,73515.95,0.0,0.4229,0.00017,28.38227]
[1780253305799,31.67,73515.95,0.0,0.4229,0.00017,28.38227]
[1780253305875,31.67,73515.95,0.0,0.4229,0.00017,28.38227]
[1780253305963,31.67,73515.95,0.0,0.4229,0.00017,28.38227]
[1780253306271,31.67,73513.45,0.0,0.42248,0.00017,28.37527]
[1780253306290,31.67,73513.45,0.0,0.42248,0.00017,28.37527]
[1780253306322,31.67,73513.45,0.0,0.42248,0.00017,28.37527]
[1780253306595,31.67,73513.45,0.0,0.42248,0.00017,28.37527]
[1780253309975,31.67,73509.37,0.0,0.42178,0.00017,28.36376]
[1780253315150,31.67,73509.53,0.0,0.42179,0.00017,28.36127]
[1780253315384,31.67,73509.53,0.0,0.42179,0.00017,28.36127]
[1780253321193,31.67,73509.43,0.0,0.42177,0.00017,28.36094]
[1780253326228,31.67,73509.52,0.0,0.42179,0.00017,28.36116]
[1780253328938,31.67,73509.42,0.0,0.42177,0.00017,28.36086]
[1780253330585,31.67,73509.41,0.0,0.42177,0.00017,28.36082]
[1780253338312,31.67,73506.63,0.0,0.42129,0.00017,28.35294]
[1780253348382,31.67,73506.88,0.0,0.42133,0.00017,28.35362]
[1780253353417,31.67,73507.36,0.0,0.42141,0.00017,28.35496]
[1780253357056,31.67,73507.59,0.0,0.42145,0.00017,28.3556]
[1780253362486,31.67,73511.07,0.0,0.42204,0.00017,28.36543]
[1780253366635,31.67,73512.03,0.0,0.42221,0.00017,28.36814]
[1780253372556,31.67,73514.32,0.0,0.42259,0.00017,28.37172]
[1780253377591,31.67,73517.95,0.0,0.42322,0.00017,28.3819]
[1780253382552,31.67,73516.66,0.0,0.423,0.00017,28.37837]
[1780253387661,31.67,73518.48,0.0,0.42332,0.00017,28.38351]
[1780253392696,31.68,73518.07,0.0,0.42325,0.00017,28.38244]
[1780253394017,31.68,73518.07,0.0,0.42325,0.00017,28.38244]
[1780253394710,31.68,73510.05,0.0,0.42189,0.00017,28.36001]
[1780253398244,31.68,73510.73,0.0,0.422,0.00017,28.36193]
[1780253404781,31.68,73511.21,0.0,0.42208,0.00017,28.36328]
[1780253409815,31.68,73510.9,0.0,0.42203,0.00017,28.3624]
[1780253414850,31.68,73513.1,0.0,0.42241,0.00017,28.3686]
[1780253420892,31.68,73514.16,0.0,0.42259,0.00017,28.37158]
[1780253425927,31.68,73512.1,0.0,0.42224,0.00017,28.36582]
[1780253438174,31.68,73512.06,0.0,0.42223,0.00017,28.3657]
[1780253445061,31.68,73511.01,0.0,0.42204,0.00017,28.35983]
[1780253450095,31.68,73512.02,0.0,0.42221,0.00017,28.36266]
[1780253458151,31.68,73510.78,0.0,0.422,0.00017,28.35916]
[1780253460277,31.68,73511.69,0.0,0.42216,0.00017,28.36172]
[1780253460315,31.68,73511.69,0.0,0.42216,0.00017,28.36172]
[1780253460581,31.68,73511.69,0.0,0.42216,0.00017,28.36172]
[1780253460934,31.68,73511.69,0.0,0.42216,0.00017,28.36172]
[1780253461172,31.68,73499.06,0.0,0.42001,0.00017,28.3258]
[1780253466211,31.68,73497.49,0.0,0.41974,0.00017,28.32133]
[1780253469320,31.68,73497.46,0.0,0.41974,0.00017,28.32125]
[1780253469412,31.68,73497.46,0.0,0.41974,0.00017,28.32125]
[1780253469415,31.68,73497.46,0.0,0.41974,0.00017,28.32125]
[1780253469428,31.68,73497.46,0.0,0.41974,0.00017,28.32125]
[1780253470528,31.68,73491.23,0.0,0.41868,0.00017,28.30321]
[1780253473846,31.68,73490.29,0.0,0.41852,0.00017,28.30053]
[1780253479364,31.68,73490.6,0.0,0.41858,0.00017,28.30154]
[1780253485344,31.68,73492.99,0.0,0.419,0.00017,28.3086]
[1780253490379,31.69,73490.9,0.0,0.41865,0.00017,28.30259]
[1780253495414,31.69,73490.41,0.0,0.41856,0.00017,28.29833]
[1780253505484,31.69,73490.32,0.0,0.41855,0.00017,28.29823]
[1780253508184,31.69,73490.32,0.0,0.41855,0.00017,28.29823]
[1780253508523,31.69,73489.49,0.0,0.41842,0.00017,28.29585]
[1780253513885,31.7,73483.68,0.0,0.41743,0.00017,28.27889]
[1780253513936,31.7,73483.68,0.0,0.41743,0.00017,28.27889]
[1780253514673,31.7,73483.64,0.0,0.41743,0.00017,28.27882]
[1780253515656,31.7,73489.23,0.0,0.41838,0.00017,28.29524]
[1780253515750,31.7,73496.46,0.0,0.41961,0.00017,28.31628]
[1780253521597,31.7,73497.55,0.0,0.4198,0.00017,28.31946]
[1780253526633,31.7,73496.2,0.0,0.41957,0.00017,28.3156]
[1780253531668,31.7,73495.89,0.0,0.41952,0.00017,28.31474]
[1780253536561,31.7,73497.12,0.0,0.41973,0.00017,28.31831]
[1780253536617,31.7,73497.12,0.0,0.41973,0.00017,28.31831]
[1780253536627,31.7,73497.12,0.0,0.41973,0.00017,28.31831]
[1780253536804,31.7,73497.12,0.0,0.41973,0.00017,28.31831]
[1780253536808,31.7,73504.81,0.0,0.42104,0.00017,28.34034]
[1780253537465,31.7,73504.81,0.0,0.42104,0.00017,28.34034]
[1780253537608,31.7,73504.81,0.0,0.42104,0.00017,28.34034]
[1780253537715,31.7,73504.81,0.0,0.42104,0.00017,28.34034]
[1780253543037,31.7,73508.38,0.0,0.42165,0.00017,28.35045]
[1780253548632,31.7,73509.0,0.0,0.42176,0.00017,28.3522]
[1780253553825,31.7,73505.25,0.0,0.42111,0.00017,28.33866]
[1780253558861,31.7,73502.97,0.0,0.42072,0.00017,28.33216]
[1780253563896,31.7,73503.99,0.0,0.42089,0.00017,28.33507]
[1780253565527,31.7,73504.07,0.0,0.42091,0.00017,28.3353]
[1780253577994,31.7,73503.0,0.0,0.42072,0.00017,28.33224]
[1780253583040,31.7,73502.65,0.0,0.42066,0.00017,28.33124]
[1780253590073,31.7,73502.13,0.0,0.42058,0.00017,28.32976]
[1780253596131,31.7,73502.13,0.0,0.42058,0.00017,28.32976]
[1780253601166,31.7,73502.43,0.0,0.42063,0.00017,28.33062]
[1780253606201,31.7,73504.7,0.0,0.42101,0.00017,28.33708]
[1780253615264,31.7,73502.57,0.0,0.42064,0.00017,28.3281]
[1780253620299,31.7,73502.45,0.0,0.42062,0.00017,28.32776]
[1780253625334,31.7,73506.49,0.0,0.42131,0.00017,28.33925]
[1780253630369,31.7,73506.14,0.0,0.42125,0.00017,28.33824]
[1780253641447,31.7,73506.3,0.0,0.42127,0.00017,28.33864]
[1780253646482,31.7,73506.07,0.0,0.42123,0.00017,28.33797]
[1780253648815,31.7,73506.12,0.0,0.42124,0.00017,28.3381]
[1780253648863,31.7,73506.12,0.0,0.42124,0.00017,28.3381]
[1780253651323,31.7,73513.04,0.0,0.42242,0.00017,28.35761]
[1780253659577,31.7,73515.45,0.0,0.42283,0.00017,28.36443]
[1780253664612,31.7,73515.61,0.0,0.42286,0.00017,28.36492]
[1780253671356,31.7,73512.8,0.0,0.42239,0.00017,28.35709]
[1780253676698,31.7,73510.8,0.0,0.42204,0.00017,28.34858]
[1780253681734,31.7,73511.03,0.0,0.42208,0.00017,28.34923]
[1780253687776,31.7,73511.61,0.0,0.42218,0.00017,28.35087]
[1780253692811,31.7,73511.64,0.0,0.42218,0.00017,28.35096]
[1780253702457,31.7,73511.43,0.0,0.42215,0.00017,28.35037]
[1780253707916,31.7,73511.52,0.0,0.42216,0.00017,28.35064]
[1780253716979,31.7,73511.29,0.0,0.42213,0.00017,28.35001]
[1780253718498,31.7,73511.29,0.0,0.42213,0.00017,28.35001]
[1780253724028,31.7,73510.49,0.0,0.42199,0.00017,28.34776]
[1780253732352,31.7,73510.64,0.0,0.42201,0.00017,28.34818]
[1780253738128,31.7,73512.04,0.0,0.42224,0.00017,28.34919]
[1780253744170,31.7,73512.22,0.0,0.42227,0.00017,28.3497]
[1780253749205,31.7,73512.12,0.0,0.42226,0.00017,28.34943]
[1780253755247,31.7,73512.04,0.0,0.42224,0.00017,28.34921]
[1780253761289,31.7,73512.37,0.0,0.4223,0.00017,28.35015]
[1780253766324,31.7,73512.32,0.0,0.42229,0.00017,28.35002]
[1780253771359,31.7,73514.5,0.0,0.42267,0.00017,28.35614]
[1780253778408,31.7,73514.34,0.0,0.42264,0.00017,28.35573]
[1780253783443,31.7,73514.15,0.0,0.42261,0.00017,28.35522]
[1780253788478,31.7,73514.28,0.0,0.42263,0.00017,28.35561]
[1780253793513,31.71,73514.17,0.0,0.42261,0.00017,28.35242]
[1780253795473,31.71,73514.15,0.0,0.42261,0.00017,28.35237]
[1780253795479,31.71,73514.15,0.0,0.42261,0.00017,28.35237]
[1780253803051,31.71,73514.07,0.0,0.42259,0.00017,28.35217]
[1780253803512,31.71,73514.07,0.0,0.42259,0.00017,28.35217]
[1780253808625,31.71,73514.09,0.0,0.4226,0.00017,28.35225]
[1780253813660,31.71,73512.05,0.0,0.42225,0.00017,28.34653]
[1780253819702,31.71,73515.67,0.0,0.42287,0.00017,28.35667]
[1780253826750,31.71,73516.12,0.0,0.42295,0.00017,28.35797]
[1780253835814,31.71,73516.25,0.0,0.42297,0.00017,28.35839]
[1780253848905,31.71,73516.25,0.0,0.42298,0.00017,28.35849]
[1780253854237,31.71,73516.63,0.0,0.42305,0.00017,28.35956]
[1780253859924,31.71,73516.83,0.0,0.42308,0.00017,28.35725]
[1780253861569,31.71,73516.83,0.0,0.42308,0.00017,28.35728]
[1780253868039,31.72,73517.75,0.0,0.42324,0.00017,28.35991]
[1780253873075,31.72,73519.14,0.0,0.42348,0.00017,28.36381]
[1780253883145,31.72,73519.14,0.0,0.42349,0.00017,28.36392]
[1780253885799,31.72,73519.35,0.0,0.42353,0.00017,28.36453]
[1780253892209,31.72,73522.68,0.0,0.4241,0.00017,28.37382]
[1780253898251,31.73,73522.86,0.0,0.42414,0.00017,28.37441]
[1780253903286,31.73,73523.15,0.0,0.42419,0.00017,28.37529]
[1780253908321,31.73,73524.12,0.0,0.42436,0.00017,28.37803]
[1780253913356,31.73,73527.04,0.0,0.42486,0.00017,28.3832]
[1780253913901,31.73,73527.04,0.0,0.42486,0.00017,28.3832]
[1780253917893,31.73,73528.36,0.0,0.42509,0.00017,28.38688]
[1780253923426,31.73,73530.34,0.0,0.42542,0.00017,28.39209]
[1780253931481,31.72,73534.72,0.0,0.42615,0.00017,28.40368]
[1780253932170,31.72,73534.72,0.0,0.42615,0.00017,28.40368]
[1780253933674,31.72,73533.75,0.0,0.42598,0.00017,28.40104]
[1780253940545,31.72,73534.67,0.0,0.42612,0.00017,28.40326]
[1780253942879,31.71,73538.14,0.0,0.4267,0.00017,28.41249]
[1780253943118,31.71,73538.14,0.0,0.4267,0.00017,28.41249]
[1780253948603,31.71,73538.43,0.0,0.42675,0.00017,28.41318]
[1780253953638,31.71,73538.45,0.0,0.42675,0.00017,28.41318]
[1780253958671,31.71,73539.15,0.0,0.42686,0.00017,28.41502]
[1780253964191,31.71,73539.23,0.0,0.42688,0.00017,28.41521]
[1780253966727,31.71,73526.96,0.0,0.42478,0.00017,28.38208]
[1780253968214,31.71,73526.91,0.0,0.42477,0.00017,28.38195]
[1780253968453,31.71,73526.91,0.0,0.42477,0.00017,28.38195]
[1780253971097,31.71,73518.66,0.0,0.42336,0.00017,28.35921]
[1780253971100,31.71,73518.66,0.0,0.42336,0.00017,28.35921]
[1780253978811,31.71,73516.97,0.0,0.42307,0.00017,28.35164]
[1780253983846,31.71,73515.0,0.0,0.42274,0.00017,28.34622]
[1780253990895,31.71,73514.48,0.0,0.42265,0.00017,28.34484]
[1780253992970,31.71,73513.45,0.0,0.42248,0.00017,28.34197]
[1780253993215,31.71,73513.45,0.0,0.42248,0.00017,28.34197]
[1780253994123,31.71,73513.46,0.0,0.42248,0.00017,28.34202]
[1780253999960,31.71,73506.98,0.0,0.42138,0.00017,28.32377]
[1780254001154,31.71,73506.98,0.0,0.42138,0.00017,28.32377]
[1780254002152,31.71,73506.62,0.0,0.42132,0.00017,28.32275]
[1780254002896,31.71,73506.62,0.0,0.42132,0.00017,28.32275]
[1780254006884,31.71,73510.09,0.0,0.42191,0.00017,28.33255]
[1780254010039,31.71,73517.1,0.0,0.4231,0.00017,28.35221]
[1780254015074,31.72,73516.95,0.0,0.42308,0.00017,28.35187]
[1780254020109,31.72,73517.14,0.0,0.42312,0.00017,28.35247]
[1780254025145,31.72,73515.92,0.0,0.42292,0.00017,28.34913]
[1780254030180,31.72,73516.08,0.0,0.42295,0.00017,28.34963]
[1780254035216,31.72,73516.19,0.0,0.42296,0.00017,28.34709]
[1780254039392,31.72,73515.6,0.0,0.42287,0.00017,28.34549]
[1780254045286,31.72,73515.15,0.0,0.42279,0.00017,28.34432]
[1780254052335,31.73,73515.49,0.0,0.42286,0.00017,28.34534]
[1780254057370,31.73,73517.04,0.0,0.42313,0.00017,28.34971]
[1780254059286,31.73,73517.18,0.0,0.42315,0.00017,28.35011]
[1780254064419,31.73,73524.13,0.0,0.42434,0.00017,28.36939]
[1780254068308,31.73,73524.1,0.0,0.42434,0.00017,28.36939]
[1780254075497,31.74,73524.33,0.0,0.4244,0.00017,28.37022]
[1780254084559,31.74,73524.29,0.0,0.42441,0.00017,28.37032]
[1780254090603,31.75,73523.91,0.0,0.42435,0.00017,28.36942]
[1780254095637,31.75,73523.95,0.0,0.42436,0.00017,28.36675]
[1780254100672,31.75,73524.09,0.0,0.42439,0.00017,28.36725]
[1780254105707,31.76,73524.83,0.0,0.42452,0.00017,28.36939]
[1780254118799,31.77,73524.74,0.0,0.42453,0.00017,28.36945]
[1780254121086,31.77,73524.7,0.0,0.42453,0.00017,28.36938]
[1780254128869,31.77,73526.9,0.0,0.42491,0.00017,28.37551]
[1780254130313,31.77,73526.9,0.0,0.42491,0.00017,28.37551]
[1780254130561,31.77,73526.9,0.0,0.42491,0.00017,28.37551]
[1780254130626,31.77,73526.9,0.0,0.42491,0.00017,28.37551]
[1780254134280,31.77,73539.05,0.0,0.42698,0.00017,28.40811]
[1780254134949,31.77,73539.05,0.0,0.42698,0.00017,28.40811]
[1780254135007,31.77,73540.05,0.0,0.42714,0.00017,28.41073]
[1780254135056,31.77,73540.05,0.0,0.42714,0.00017,28.41073]
[1780254140953,31.77,73549.12,0.0,0.42869,0.00017,28.43457]
[1780254145988,31.76,73551.52,0.0,0.4291,0.00017,28.44077]
[1780254151024,31.76,73553.5,0.0,0.42942,0.00017,28.44296]
[1780254152171,31.76,73553.51,0.0,0.42942,0.00017,28.44298]
[1780254153038,31.76,73546.51,0.0,0.42823,0.00017,28.42476]
[1780254158073,31.76,73543.97,0.0,0.4278,0.00017,28.41808]
[1780254163108,31.76,73543.47,0.0,0.42771,0.00017,28.41674]
[1780254169086,31.76,73542.79,0.0,0.42759,0.00017,28.41493]
[1780254177210,31.76,73539.04,0.0,0.42694,0.00017,28.40489]
[1780254181799,31.76,73538.7,0.0,0.42688,0.00017,28.40395]
[1780254187280,31.76,73538.8,0.0,0.4269,0.00017,28.40418]
[1780254192316,31.76,73532.78,0.0,0.42587,0.00017,28.38804]
[1780254196275,31.76,73530.82,0.0,0.42553,0.00017,28.38271]
[1780254201379,31.75,73528.58,0.0,0.42514,0.00017,28.37647]
[1780254203460,31.75,73527.44,0.0,0.42494,0.00017,28.37334]
[1780254209435,31.74,73527.95,0.0,0.42501,0.00017,28.37447]
[1780254214470,31.74,73527.97,0.0,0.42499,0.00017,28.37146]
[1780254216235,31.74,73527.97,0.0,0.42499,0.00017,28.37146]
[1780254221518,31.73,73528.3,0.0,0.42503,0.00017,28.37212]
[1780254226554,31.73,73527.88,0.0,0.42495,0.00017,28.37081]
[1780254231590,31.72,73528.58,0.0,0.42506,0.00017,28.37255]
[1780254236625,31.72,73528.48,0.0,0.42503,0.00017,28.37211]
[1780254240890,31.72,73528.59,0.0,0.42504,0.00017,28.37237]
[1780254241661,31.71,73536.59,0.0,0.4264,0.00017,28.39384]
[1780254246699,31.71,73535.56,0.0,0.42621,0.00017,28.39088]
[1780254252741,31.7,73535.58,0.0,0.42619,0.00017,28.3907]
[1780254257776,31.7,73536.73,0.0,0.42638,0.00017,28.39361]
[1780254262811,31.69,73536.11,0.0,0.42626,0.00017,28.39176]
[1780254263818,31.69,73527.63,0.0,0.42481,0.00017,28.36876]
[1780254266911,31.69,73523.34,0.0,0.42407,0.00017,28.35695]
[1780254267120,31.69,73523.34,0.0,0.42407,0.00017,28.35695]
[1780254267846,31.69,73513.8,0.0,0.42244,0.00017,28.33041]
[1780254268848,31.69,73513.8,0.0,0.42244,0.00017,28.33041]
[1780254269582,31.69,73513.41,0.0,0.42237,0.00017,28.32931]
[1780254269826,31.69,73513.41,0.0,0.42237,0.00017,28.32931]
[1780254269949,31.69,73513.41,0.0,0.42237,0.00017,28.32931]
[1780254275903,31.69,73516.88,0.0,0.42295,0.00017,28.33602]
[1780254281945,31.68,73516.54,0.0,0.42288,0.00017,28.335]
[1780254282211,31.68,73516.54,0.0,0.42288,0.00017,28.335]
[1780254284742,31.68,73516.92,0.0,0.42295,0.00017,28.33603]
[1780254286920,31.68,73515.8,0.0,0.42275,0.00017,28.33289]
[1780254287138,31.68,73515.8,0.0,0.42275,0.00017,28.33289]
[1780254287988,31.68,73507.51,0.0,0.42134,0.00017,28.30953]
[1780254289854,31.68,73506.91,0.0,0.42124,0.00017,28.30783]
[1780254295040,31.68,73505.15,0.0,0.42094,0.00017,28.30284]
[1780254300075,31.68,73504.53,0.0,0.42083,0.00017,28.30109]
[1780254308132,31.68,73507.86,0.0,0.4214,0.00017,28.31056]
[1780254313166,31.68,73511.38,0.0,0.422,0.00017,28.32051]
[1780254320215,31.69,73511.37,0.0,0.422,0.00017,28.32053]
[1780254326259,31.69,73510.73,0.0,0.4219,0.00017,28.31877]
[1780254337336,31.69,73509.99,0.0,0.42177,0.00017,28.31385]
[1780254342371,31.69,73509.62,0.0,0.42171,0.00017,28.31283]
[1780254347406,31.69,73509.13,0.0,0.42162,0.00017,28.31147]
[1780254352441,31.69,73511.19,0.0,0.42198,0.00017,28.3173]
[1780254359492,31.69,73509.13,0.0,0.42163,0.00017,28.31153]
[1780254372583,31.69,73509.28,0.0,0.42166,0.00017,28.31201]
[1780254381647,31.69,73509.3,0.0,0.42166,0.00017,28.31211]
[1780254393731,31.69,73509.32,0.0,0.42166,0.00017,28.30931]
[1780254399799,31.69,73509.32,0.0,0.42166,0.00017,28.30931]
[1780254404034,31.69,73507.28,0.0,0.42132,0.00017,28.30357]
[1780254410851,31.7,73507.63,0.0,0.42138,0.00017,28.30459]
[1780254411359,31.7,73507.63,0.0,0.42138,0.00017,28.30459]
[1780254416893,31.7,73504.31,0.0,0.42081,0.00017,28.29516]
[1780254421655,31.7,73504.28,0.0,0.42081,0.00017,28.29507]
[1780254426207,31.7,73512.19,0.0,0.42216,0.00017,28.31747]
[1780254426384,31.7,73512.34,0.0,0.42218,0.00017,28.3179]
[1780254431998,31.7,73511.33,0.0,0.42202,0.00017,28.31512]
[1780254438040,31.7,73511.19,0.0,0.42199,0.00017,28.31478]
[1780254438567,31.7,73511.19,0.0,0.42199,0.00017,28.31478]
[1780254440064,31.7,73510.96,0.0,0.42196,0.00017,28.31414]
[1780254445357,31.7,73508.57,0.0,0.42155,0.00017,28.30742]
[1780254445893,31.7,73508.56,0.0,0.42155,0.00017,28.30739]
[1780254446096,31.7,73500.26,0.0,0.42013,0.00017,28.28375]
[1780254452138,31.7,73497.85,0.0,0.41972,0.00017,28.27396]
[1780254454133,31.7,73497.85,0.0,0.41972,0.00017,28.27396]
[1780254459187,31.7,73496.23,0.0,0.41945,0.00017,28.26934]
[1780254463925,31.7,73496.37,0.0,0.41947,0.00017,28.26978]
[1780254469257,31.71,73496.18,0.0,0.41945,0.00017,28.26932]
[1780254470270,31.71,73496.18,0.0,0.41945,0.00017,28.26932]
[1780254476307,31.71,73496.28,0.0,0.41947,0.00017,28.26968]
[1780254481343,31.71,73496.85,0.0,0.41957,0.00017,28.27138]
[1780254486378,31.71,73497.0,0.0,0.4196,0.00017,28.27186]
[1780254491910,31.71,73497.9,0.0,0.41975,0.00017,28.27448]
[1780254497468,31.71,73498.56,0.0,0.41987,0.00017,28.27644]
[1780254503228,31.71,73499.44,0.0,0.42002,0.00017,28.279]
[1780254504230,31.71,73499.44,0.0,0.42002,0.00017,28.27901]
[1780254507104,31.71,73496.71,0.0,0.41956,0.00017,28.27116]
[1780254511933,31.71,73492.66,0.0,0.41887,0.00017,28.25948]
[1780254517608,31.72,73492.57,0.0,0.41885,0.00017,28.25641]
[1780254522643,31.72,73493.37,0.0,0.41899,0.00017,28.2588]
[1780254527678,31.72,73495.39,0.0,0.41934,0.00017,28.26471]
[1780254532713,31.72,73496.03,0.0,0.41945,0.00017,28.26661]
[1780254538755,31.72,73496.37,0.0,0.41952,0.00017,28.26765]
[1780254544797,31.72,73496.31,0.0,0.41951,0.00017,28.26752]
[1780254548757,31.72,73496.32,0.0,0.41951,0.00017,28.26756]
[1780254553860,31.73,73490.86,0.0,0.41859,0.00017,28.25182]
[1780254555622,31.73,73490.86,0.0,0.41859,0.00017,28.25182]
[1780254560910,31.73,73494.42,0.0,0.4192,0.00017,28.26224]
[1780254564594,31.73,73494.27,0.0,0.41918,0.00017,28.26184]
[1780254574001,31.73,73494.24,0.0,0.41917,0.00017,28.25894]
[1780254578060,31.73,73494.15,0.0,0.41915,0.00017,28.2587]
[1780254579186,31.73,73494.39,0.0,0.4192,0.00017,28.25942]
[1780254585267,31.73,73494.58,0.0,0.41923,0.00017,28.26001]
[1780254585411,31.73,73494.58,0.0,0.41923,0.00017,28.26001]
[1780254592127,31.73,73495.82,0.0,0.41945,0.00017,28.26367]
[1780254604213,31.74,73495.89,0.0,0.41946,0.00017,28.26394]
[1780254614478,31.74,73495.89,0.0,0.41946,0.00017,28.26394]
[1780254624355,31.74,73496.52,0.0,0.41958,0.00017,28.26586]
[1780254629097,31.74,73496.91,0.0,0.41965,0.00017,28.26701]
[1780254634426,31.74,73504.88,0.0,0.42099,0.00017,28.2869]
[1780254639461,31.74,73505.41,0.0,0.42109,0.00017,28.2884]
[1780254647518,31.74,73505.07,0.0,0.42103,0.00017,28.28744]
[1780254654568,31.74,73505.21,0.0,0.42105,0.00017,28.28783]
[1780254659605,31.74,73505.62,0.0,0.42112,0.00017,28.28899]
[1780254661429,31.74,73505.62,0.0,0.42112,0.00017,28.28899]
[1780254668669,31.74,73505.48,0.0,0.4211,0.00017,28.28859]
[1780254671454,31.74,73505.48,0.0,0.4211,0.00017,28.28859]
[1780254677188,31.74,73505.55,0.0,0.42111,0.00017,28.28879]
[1780254677981,31.74,73505.55,0.0,0.42111,0.00017,28.28879]
[1780254678739,31.74,73497.77,0.0,0.41978,0.00017,28.26655]
[1780254681476,31.74,73497.98,0.0,0.41982,0.00017,28.26716]
[1780254688460,31.74,73498.67,0.0,0.41994,0.00017,28.26917]
[1780254691502,31.74,73497.3,0.0,0.41971,0.00017,28.26524]
[1780254693416,31.74,73497.3,0.0,0.4197,0.00017,28.26234]
[1780254700893,31.74,73496.8,0.0,0.41962,0.00017,28.26095]
[1780254713984,31.74,73496.44,0.0,0.41956,0.00017,28.26001]
[1780254719019,31.74,73496.49,0.0,0.41957,0.00017,28.26019]
[1780254720434,31.74,73496.49,0.0,0.41957,0.00017,28.26019]
[1780254726070,31.74,73498.11,0.0,0.41985,0.00017,28.26489]
[1780254727444,31.74,73498.11,0.0,0.41985,0.00017,28.26489]
[1780254729958,31.74,73497.01,0.0,0.41966,0.00017,28.26174]
[1780254736140,31.75,73496.64,0.0,0.4196,0.00017,28.26072]
[1780254748224,31.75,73496.75,0.0,0.41963,0.00017,28.26111]
[1780254754267,31.75,73499.18,0.0,0.42003,0.00017,28.26522]
[1780254764336,31.75,73497.28,0.0,0.41971,0.00017,28.25981]
[1780254771385,31.75,73497.07,0.0,0.41968,0.00017,28.25925]
[1780254776420,31.75,73498.22,0.0,0.41988,0.00017,28.26258]
[1780254781455,31.75,73497.21,0.0,0.41971,0.00017,28.2597]
[1780254786490,31.75,73497.37,0.0,0.41974,0.00017,28.26019]
[1780254789157,31.75,73497.37,0.0,0.41974,0.00017,28.26019]
[1780254790401,31.75,73496.27,0.0,0.41955,0.00017,28.25704]
[1780254792839,31.75,73492.18,0.0,0.41886,0.00017,28.24523]
[1780254799581,31.76,73491.71,0.0,0.41878,0.00017,28.24395]
[1780254804616,31.76,73491.74,0.0,0.41879,0.00017,28.2441]
[1780254806553,31.76,73491.59,0.0,0.41877,0.00017,28.24368]
[1780254806581,31.76,73491.59,0.0,0.41877,0.00017,28.24368]
[1780254812673,31.76,73495.34,0.0,0.4194,0.00017,28.25169]
[1780254815325,31.76,73495.31,0.0,0.4194,0.00017,28.25162]
[1780254815384,31.76,73495.31,0.0,0.4194,0.00017,28.25162]
[1780254820729,31.76,73503.72,0.0,0.42083,0.00017,28.27572]
[1780254825765,31.76,73504.1,0.0,0.42089,0.00017,28.27678]
[1780254830800,31.76,73503.84,0.0,0.42085,0.00017,28.27602]
[1780254838257,31.76,73503.98,0.0,0.42087,0.00017,28.2764]
[1780254845911,31.76,73505.65,0.0,0.42115,0.00017,28.28113]
[1780254851348,31.76,73502.15,0.0,0.42056,0.00017,28.27117]
[1780254853236,31.76,73499.64,0.0,0.42013,0.00017,28.26399]
[1780254854095,31.76,73494.85,0.0,0.41931,0.00017,28.25021]
[1780254854096,31.76,73494.85,0.0,0.41931,0.00017,28.25021]
[1780254860010,31.76,73494.12,0.0,0.41919,0.00017,28.24816]
[1780254867059,31.76,73492.15,0.0,0.41886,0.00017,28.24254]
[1780254872633,31.76,73488.3,0.0,0.4182,0.00017,28.22847]
[1780254878139,31.77,73486.18,0.0,0.41785,0.00017,28.22242]
[1780254883174,31.77,73489.53,0.0,0.41843,0.00017,28.23231]
[1780254888835,31.77,73487.24,0.0,0.41805,0.00017,28.2257]
[1780254892462,31.77,73489.91,0.0,0.4185,0.00017,28.23355]
[1780254894369,31.77,73492.99,0.0,0.41903,0.00017,28.24253]
[1780254901070,31.77,73492.36,0.0,0.41893,0.00017,28.24076]
[1780254906335,31.77,73489.67,0.0,0.41847,0.00017,28.23303]
[1780254912377,31.78,73490.47,0.0,0.41862,0.00017,28.23544]
[1780254917412,31.78,73492.67,0.0,0.41899,0.00017,28.24188]
[1780254922447,31.78,73493.29,0.0,0.4191,0.00017,28.24371]
[1780254927482,31.78,73491.24,0.0,0.41876,0.00017,28.23782]
[1780254932518,31.78,73490.74,0.0,0.41867,0.00017,28.2335]
[1780254937553,31.78,73491.0,0.0,0.41871,0.00017,28.23431]
[1780254942588,31.78,73490.89,0.0,0.4187,0.00017,28.23405]
[1780254950650,31.79,73491.33,0.0,0.41878,0.00017,28.23541]
[1780254957698,31.79,73491.39,0.0,0.41879,0.00017,28.23565]
[1780254963741,31.79,73491.35,0.0,0.41879,0.00017,28.23558]
[1780254968776,31.79,73493.83,0.0,0.41921,0.00017,28.24281]
[1780254970819,31.79,73494.05,0.0,0.41925,0.00017,28.24345]
[1780254980860,31.79,73494.79,0.0,0.41938,0.00017,28.24564]
[1780254985895,31.79,73494.75,0.0,0.41938,0.00017,28.24555]
[1780254989941,31.79,73495.19,0.0,0.41945,0.00017,28.24684]
[1780254990132,31.79,73495.19,0.0,0.41945,0.00017,28.24684]
[1780254995965,31.79,73503.83,0.0,0.42091,0.00017,28.26864]
[1780254999704,31.79,73504.07,0.0,0.42095,0.00017,28.26931]
[1780255005029,31.79,73509.18,0.0,0.42182,0.00017,28.28373]
[1780255010065,31.79,73509.33,0.0,0.42185,0.00017,28.28415]
[1780255011779,31.79,73509.33,0.0,0.42185,0.00017,28.28415]
[1780255017114,31.79,73512.97,0.0,0.42247,0.00017,28.29438]
[1780255022149,31.79,73514.77,0.0,0.42278,0.00017,28.29942]
[1780255027183,31.79,73515.98,0.0,0.42299,0.00017,28.30282]
[1780255037254,31.8,73518.37,0.0,0.4234,0.00017,28.30954]
[1780255042289,31.8,73518.22,0.0,0.42338,0.00017,28.30919]
[1780255045609,31.8,73518.15,0.0,0.42337,0.00017,28.30901]
[1780255051352,31.8,73516.32,0.0,0.42305,0.00017,28.30108]
[1780255056387,31.8,73514.04,0.0,0.42266,0.00017,28.29475]
[1780255061435,31.8,73513.16,0.0,0.42251,0.00017,28.29229]
[1780255067258,31.8,73512.68,0.0,0.42243,0.00017,28.29095]
[1780255072512,31.8,73513.68,0.0,0.4226,0.00017,28.29373]
[1780255079561,31.8,73514.18,0.0,0.42269,0.00017,28.29512]
[1780255085603,31.8,73512.96,0.0,0.42248,0.00017,28.29173]
[1780255090642,31.8,73513.7,0.0,0.4226,0.00017,28.29379]
[1780255095911,31.8,73512.31,0.0,0.42237,0.00017,28.28991]
[1780255101724,31.8,73509.44,0.0,0.42188,0.00017,28.28183]
[1780255102936,31.8,73509.44,0.0,0.42188,0.00017,28.28183]
[1780255108772,31.8,73509.96,0.0,0.42196,0.00017,28.28325]
[1780255114814,31.8,73509.92,0.0,0.42195,0.00017,28.28021]
[1780255120865,31.8,73512.01,0.0,0.4223,0.00017,28.28606]
[1780255125900,31.8,73509.82,0.0,0.42193,0.00017,28.27991]
[1780255130935,31.79,73510.15,0.0,0.42198,0.00017,28.28082]
[1780255133594,31.79,73510.11,0.0,0.42197,0.00017,28.2807]
[1780255142014,31.79,73510.01,0.0,0.42196,0.00017,28.2804]
[1780255143614,31.79,73509.89,0.0,0.42194,0.00017,28.28006]
[1780255149063,31.79,73513.9,0.0,0.42262,0.00017,28.29128]
[1780255154098,31.79,73513.94,0.0,0.42263,0.00017,28.29142]
[1780255166182,31.8,73514.17,0.0,0.42267,0.00017,28.29211]
[1780255173231,31.8,73515.28,0.0,0.42285,0.00017,28.29233]
[1780255178266,31.8,73516.26,0.0,0.42302,0.00017,28.29508]
[1780255183301,31.8,73516.18,0.0,0.42301,0.00017,28.2949]
[1780255190350,31.8,73515.72,0.0,0.42294,0.00017,28.29368]
[1780255196392,31.8,73515.48,0.0,0.4229,0.00017,28.29306]
[1780255202434,31.8,73516.34,0.0,0.42305,0.00017,28.29548]
[1780255207468,31.8,73516.21,0.0,0.42303,0.00017,28.29516]
[1780255218546,31.81,73516.57,0.0,0.4231,0.00017,28.29622]
[1780255225595,31.81,73516.93,0.0,0.42316,0.00017,28.29726]
[1780255233651,31.81,73517.02,0.0,0.42317,0.00017,28.29466]
[1780255238686,31.81,73516.88,0.0,0.42315,0.00017,28.29431]
[1780255243723,31.81,73516.66,0.0,0.42311,0.00017,28.29374]
[1780255248758,31.81,73516.13,0.0,0.42303,0.00017,28.29231]
[1780255253793,31.81,73517.39,0.0,0.42324,0.00017,28.29585]
[1780255259835,31.81,73518.29,0.0,0.4234,0.00017,28.2984]
[1780255266885,31.82,73517.94,0.0,0.42335,0.00017,28.2975]
[1780255277961,31.82,73517.47,0.0,0.42327,0.00017,28.29629]
[1780255286017,31.82,73517.03,0.0,0.4232,0.00017,28.29513]
[1780255292062,31.82,73517.23,0.0,0.42323,0.00017,28.29282]
[1780255297096,31.82,73516.99,0.0,0.42319,0.00017,28.2922]
[1780255307167,31.82,73516.99,0.0,0.4232,0.00017,28.29226]
[1780255316235,31.82,73516.98,0.0,0.4232,0.00017,28.29229]
[1780255326305,31.83,73516.98,0.0,0.42321,0.00017,28.29236]
[1780255336375,31.83,73516.98,0.0,0.42321,0.00017,28.29244]
[1780255342417,31.83,73517.27,0.0,0.42326,0.00017,28.29329]
[1780255348460,31.83,73517.33,0.0,0.42328,0.00017,28.29351]
[1780255353496,31.83,73517.48,0.0,0.4233,0.00017,28.29107]
[1780255355589,31.83,73517.08,0.0,0.42323,0.00017,28.28997]
[1780255356518,31.83,73506.82,0.0,0.42149,0.00017,28.26134]
[1780255361553,31.83,73505.46,0.0,0.42125,0.00017,28.25748]
[1780255368601,31.83,73505.48,0.0,0.42125,0.00017,28.25748]
[1780255373638,31.83,73505.07,0.0,0.42118,0.00017,28.25629]
[1780255379680,31.83,73505.14,0.0,0.42119,0.00017,28.25646]
[1780255384715,31.83,73504.18,0.0,0.42103,0.00017,28.25372]
[1780255385852,31.83,73504.18,0.0,0.42103,0.00017,28.25372]
[1780255386042,31.83,73504.18,0.0,0.42103,0.00017,28.25372]
[1780255386196,31.83,73504.18,0.0,0.42103,0.00017,28.25372]
[1780255386438,31.83,73504.18,0.0,0.42103,0.00017,28.25372]
[1780255391764,31.83,73495.63,0.0,0.41958,0.00017,28.22935]
[1780255396799,31.83,73496.72,0.0,0.41976,0.00017,28.23253]
[1780255402841,31.83,73498.18,0.0,0.42001,0.00017,28.23675]
[1780255404594,31.83,73499.33,0.0,0.42021,0.00017,28.24005]
[1780255410899,31.83,73499.53,0.0,0.42025,0.00017,28.24064]
[1780255416941,31.83,73499.45,0.0,0.42023,0.00017,28.23752]
[1780255418749,31.83,73499.21,0.0,0.42018,0.00017,28.23684]
[1780255418756,31.83,73499.21,0.0,0.42018,0.00017,28.23684]
[1780255418790,31.83,73499.21,0.0,0.42018,0.00017,28.23684]
[1780255418819,31.83,73499.21,0.0,0.42018,0.00017,28.23684]
[1780255419147,31.83,73499.21,0.0,0.42018,0.00017,28.23684]
[1780255419962,31.83,73487.84,0.0,0.41825,0.00017,28.20403]
[1780255422573,31.83,73484.83,0.0,0.41774,0.00017,28.19528]
[1780255422702,31.83,73484.83,0.0,0.41774,0.00017,28.19528]
[1780255423084,31.83,73484.83,0.0,0.41774,0.00017,28.19528]
[1780255423188,31.83,73484.83,0.0,0.41774,0.00017,28.19528]
[1780255423230,31.83,73477.74,0.0,0.41654,0.00017,28.17439]
[1780255429025,31.83,73472.62,0.0,0.41566,0.00017,28.15889]
[1780255430118,31.83,73472.62,0.0,0.41566,0.00017,28.15889]
[1780255437083,31.82,73472.57,0.0,0.41563,0.00017,28.15843]
[1780255437954,31.82,73472.57,0.0,0.41563,0.00017,28.15843]
[1780255438049,31.82,73472.57,0.0,0.41563,0.00017,28.15839]
[1780255443125,31.82,73472.45,0.0,0.4156,0.00017,28.15792]
[1780255450175,31.82,73474.14,0.0,0.41588,0.00017,28.16283]
[1780255454971,31.82,73474.14,0.0,0.41588,0.00017,28.16283]
[1780255455071,31.81,73474.14,0.0,0.41587,0.00017,28.16272]
[1780255460245,31.81,73473.56,0.0,0.41576,0.00017,28.16083]
[1780255465280,31.81,73470.86,0.0,0.41529,0.00017,28.15259]
[1780255469291,31.81,73470.34,0.0,0.4152,0.00017,28.15095]
[1780255469474,31.81,73462.99,0.0,0.41395,0.00017,28.12867]
[1780255469882,31.81,73462.99,0.0,0.41395,0.00017,28.12867]
[1780255470094,31.81,73462.99,0.0,0.41395,0.00017,28.12867]
[1780255470448,31.81,73462.99,0.0,0.41395,0.00017,28.12867]
[1780255470880,31.8,73460.33,0.0,0.41349,0.00017,28.12049]
[1780255471101,31.8,73460.33,0.0,0.41349,0.00017,28.12049]
[1780255472387,31.8,73454.39,0.0,0.41247,0.00017,28.09925]
[1780255472407,31.8,73454.39,0.0,0.41247,0.00017,28.09925]
[1780255474019,31.8,73447.22,0.0,0.41125,0.00017,28.07687]
[1780255482903,31.8,73441.17,0.0,0.41021,0.00017,28.05756]
[1780255484539,31.79,73439.68,0.0,0.40995,0.00017,28.05282]
[1780255485371,31.79,73434.05,0.0,0.409,0.00017,28.03489]
[1780255485552,31.79,73434.05,0.0,0.409,0.00017,28.03489]
[1780255485430,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255485637,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255485644,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255485929,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255486138,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255486281,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255486392,31.79,73423.64,0.0,0.40724,0.00017,28.00134]
[1780255486429,31.79,73415.4,0.0,0.40584,0.00017,27.97442]
[1780255486737,31.79,73415.4,0.0,0.40584,0.00017,27.97442]
[1780255486912,31.79,73415.4,0.0,0.40584,0.00017,27.97442]
[1780255486940,31.79,73415.4,0.0,0.40584,0.00017,27.97442]
[1780255488040,31.79,73416.28,0.0,0.40599,0.00017,27.97731]
[1780255488260,31.79,73416.28,0.0,0.40599,0.00017,27.97731]
[1780255493478,31.79,73415.49,0.0,0.40586,0.00017,27.97473]
[1780255498513,31.79,73411.98,0.0,0.40527,0.00017,27.9632]
[1780255498800,31.79,73411.98,0.0,0.40527,0.00017,27.9632]
[1780255506665,31.79,73418.49,0.0,0.40637,0.00017,27.98464]
[1780255509595,31.79,73409.5,0.0,0.40485,0.00017,27.95502]
[1780255514630,31.8,73408.55,0.0,0.40469,0.00017,27.95191]
[1780255519665,31.8,73412.34,0.0,0.40533,0.00017,27.96449]
[1780255521368,31.8,73412.34,0.0,0.40533,0.00017,27.96449]
[1780255521437,31.8,73412.34,0.0,0.40533,0.00017,27.96449]
[1780255521441,31.8,73412.34,0.0,0.40533,0.00017,27.96449]
[1780255521810,31.8,73411.35,0.0,0.40517,0.00017,27.96122]
[1780255521907,31.8,73411.35,0.0,0.40517,0.00017,27.96122]
[1780255522686,31.8,73400.02,0.0,0.40325,0.00017,27.92345]
[1780255528026,31.8,73399.12,0.0,0.40311,0.00017,27.92051]
[1780255528034,31.8,73399.12,0.0,0.40311,0.00017,27.92051]
[1780255528052,31.8,73399.12,0.0,0.40311,0.00017,27.92051]
[1780255528082,31.8,73399.12,0.0,0.40311,0.00017,27.92051]
[1780255529528,31.8,73399.12,0.0,0.40311,0.00017,27.92056]
[1780255531555,31.8,73405.95,0.0,0.40426,0.00017,27.94347]
[1780255535593,31.8,73405.5,0.0,0.40418,0.00017,27.9391]
[1780255535908,31.8,73404.96,0.0,0.40409,0.00017,27.93732]
[1780255537812,31.8,73400.01,0.0,0.40326,0.00017,27.92079]
[1780255538008,31.8,73400.01,0.0,0.40326,0.00017,27.92079]
[1780255538832,31.8,73399.72,0.0,0.40321,0.00017,27.91985]
[1780255538934,31.8,73390.03,0.0,0.40158,0.00017,27.88705]
[1780255545850,31.81,73389.79,0.0,0.40156,0.00017,27.88656]
[1780255550885,31.81,73390.33,0.0,0.40166,0.00017,27.88862]
[1780255556017,31.81,73390.33,0.0,0.40167,0.00017,27.88879]
[1780255561962,31.82,73389.61,0.0,0.40156,0.00017,27.88663]
[1780255566997,31.82,73390.8,0.0,0.40178,0.00017,27.89089]
[1780255572032,31.83,73390.14,0.0,0.40168,0.00017,27.88884]
[1780255574766,31.83,73390.21,0.0,0.40169,0.00017,27.88912]
[1780255575116,31.83,73390.21,0.0,0.40169,0.00017,27.88912]
[1780255576060,31.83,73379.59,0.0,0.39991,0.00017,27.8528]
[1780255577067,31.83,73371.29,0.0,0.39851,0.00017,27.824]
[1780255582365,31.83,73370.9,0.0,0.39846,0.00017,27.82286]
[1780255582641,31.83,73370.9,0.0,0.39846,0.00017,27.82286]
[1780255583278,31.84,73370.9,0.0,0.39847,0.00017,27.82302]
[1780255583423,31.84,73370.9,0.0,0.39847,0.00017,27.82302]
[1780255583433,31.84,73366.94,0.0,0.3978,0.00017,27.80916]
[1780255585667,31.84,73374.97,0.0,0.39916,0.00017,27.83738]
[1780255585989,31.84,73374.97,0.0,0.39916,0.00017,27.83738]
[1780255588146,31.84,73384.18,0.0,0.40072,0.00017,27.86935]
[1780255593186,31.84,73388.14,0.0,0.40139,0.00017,27.88012]
[1780255598221,31.84,73387.87,0.0,0.40135,0.00017,27.87934]
[1780255600320,31.84,73387.87,0.0,0.40135,0.00017,27.87934]
[1780255600777,31.85,73384.16,0.0,0.40073,0.00017,27.8667]
[1780255600882,31.85,73384.16,0.0,0.40073,0.00017,27.8667]
[1780255601242,31.85,73374.0,0.0,0.39902,0.00017,27.83161]
[1780255606277,31.85,73372.94,0.0,0.39886,0.00017,27.82822]
[1780255609869,31.85,73372.99,0.0,0.39887,0.00017,27.82845]
[1780255615340,31.86,73380.43,0.0,0.40014,0.00017,27.85461]
[1780255620374,31.86,73380.03,0.0,0.40008,0.00017,27.85342]
[1780255620838,31.86,73380.03,0.0,0.40008,0.00017,27.85342]
[1780255623132,31.86,73376.81,0.0,0.39955,0.00017,27.84237]
[1780255628444,31.87,73382.54,0.0,0.40052,0.00017,27.86238]
[1780255633478,31.87,73381.15,0.0,0.4003,0.00017,27.85777]
[1780255638514,31.87,73380.36,0.0,0.40017,0.00017,27.85524]
[1780255643549,31.87,73380.45,0.0,0.4002,0.00017,27.85573]
[1780255648584,31.88,73380.61,0.0,0.40024,0.00017,27.85647]
[1780255653618,31.88,73380.22,0.0,0.40017,0.00017,27.85236]
[1780255660668,31.88,73380.49,0.0,0.40023,0.00017,27.85354]
[1780255664513,31.88,73384.95,0.0,0.40098,0.00017,27.86888]
[1780255669731,31.89,73387.82,0.0,0.40147,0.00017,27.87886]
[1780255677957,31.89,73387.99,0.0,0.40151,0.00017,27.87951]
[1780255677998,31.89,73387.99,0.0,0.40151,0.00017,27.87951]
[1780255678794,31.89,73396.56,0.0,0.40295,0.00017,27.90861]
[1780255681206,31.89,73395.97,0.0,0.40286,0.00017,27.90664]
[1780255686426,31.89,73397.44,0.0,0.40311,0.00017,27.91161]
[1780255686527,31.89,73397.92,0.0,0.40319,0.00017,27.91323]
[1780255691127,31.89,73397.91,0.0,0.40319,0.00017,27.91322]
[1780255691357,31.89,73397.91,0.0,0.40319,0.00017,27.91322]
[1780255696920,31.89,73393.52,0.0,0.40245,0.00017,27.89857]
[1780255701955,31.9,73395.85,0.0,0.40285,0.00017,27.90655]
[1780255707997,31.9,73394.39,0.0,0.40262,0.00017,27.90179]
[1780255713032,31.9,73393.89,0.0,0.40253,0.00017,27.89729]
[1780255718067,31.9,73395.15,0.0,0.40275,0.00017,27.90166]
[1780255720249,31.9,73396.95,0.0,0.40305,0.00017,27.90773]
[1780255723679,31.9,73398.15,0.0,0.40326,0.00017,27.91182]
[1780255725661,31.9,73399.53,0.0,0.40349,0.00017,27.91647]
[1780255731158,31.91,73403.9,0.0,0.40423,0.00017,27.93116]
[1780255736193,31.91,73407.37,0.0,0.40482,0.00017,27.94277]
[1780255741231,31.91,73409.41,0.0,0.40518,0.00017,27.94963]
[1780255746266,31.91,73409.34,0.0,0.40517,0.00017,27.94954]
[1780255751300,31.92,73410.04,0.0,0.4053,0.00017,27.95197]
[1780255756336,31.92,73413.37,0.0,0.40587,0.00017,27.96303]
[1780255758618,31.92,73412.85,0.0,0.40578,0.00017,27.96136]
[1780255759546,31.92,73413.12,0.0,0.40583,0.00017,27.96227]
[1780255765399,31.92,73412.73,0.0,0.40576,0.00017,27.96096]
[1780255770434,31.92,73412.6,0.0,0.40574,0.00017,27.96051]
[1780255775470,31.92,73417.21,0.0,0.4065,0.00017,27.97259]
[1780255780504,31.92,73419.21,0.0,0.40683,0.00017,27.979]
[1780255780957,31.92,73419.21,0.0,0.40683,0.00017,27.979]
[1780255781033,31.92,73419.21,0.0,0.40683,0.00017,27.979]
[1780255781512,31.91,73426.23,0.0,0.40801,0.00017,28.00165]
[1780255786547,31.91,73430.35,0.0,0.4087,0.00017,28.01466]
[1780255791582,31.91,73428.89,0.0,0.40844,0.00017,28.00978]
[1780255796616,31.9,73429.93,0.0,0.4086,0.00017,28.01292]
[1780255800938,31.9,73430.05,0.0,0.40862,0.00017,28.01323]
[1780255806687,31.9,73431.55,0.0,0.40886,0.00017,28.01775]
[1780255811430,31.9,73436.89,0.0,0.40975,0.00017,28.0346]
[1780255816759,31.89,73439.09,0.0,0.41011,0.00017,28.0413]
[1780255820852,31.89,73439.65,0.0,0.4102,0.00017,28.04296]
[1780255830859,31.88,73444.54,0.0,0.41101,0.00017,28.05809]
[1780255835894,31.88,73447.12,0.0,0.41143,0.00017,28.06313]
[1780255840928,31.88,73448.09,0.0,0.41159,0.00017,28.06607]
[1780255845964,31.88,73445.78,0.0,0.4112,0.00017,28.05879]
[1780255850999,31.88,73441.56,0.0,0.41047,0.00017,28.04546]
[1780255856037,31.87,73435.23,0.0,0.40939,0.00017,28.0253]
[1780255861344,31.87,73435.04,0.0,0.40936,0.00017,28.0246]
[1780255861377,31.87,73435.04,0.0,0.40936,0.00017,28.0246]
[1780255867114,31.87,73428.51,0.0,0.40824,0.00017,28.00351]
[1780255876177,31.86,73427.43,0.0,0.40804,0.00017,27.99977]
[1780255879679,31.86,73428.37,0.0,0.4082,0.00017,28.00274]
[1780255880091,31.86,73428.39,0.0,0.4082,0.00017,28.00278]
[1780255881212,31.86,73414.48,0.0,0.40585,0.00017,27.95759]
[1780255886247,31.86,73412.68,0.0,0.40554,0.00017,27.95166]
[1780255891282,31.86,73410.45,0.0,0.40515,0.00017,27.94139]
[1780255896317,31.86,73409.38,0.0,0.40498,0.00017,27.93788]
[1780255901392,31.86,73407.4,0.0,0.40464,0.00017,27.93135]
[1780255902433,31.86,73407.56,0.0,0.40467,0.00017,27.93189]
[1780255908402,31.86,73405.4,0.0,0.40431,0.00017,27.92483]
[1780255913437,31.86,73407.56,0.0,0.40468,0.00017,27.93208]
[1780255917005,31.87,73407.45,0.0,0.40466,0.00017,27.93175]
[1780255917034,31.87,73407.45,0.0,0.40466,0.00017,27.93175]
[1780255918595,31.87,73411.53,0.0,0.40535,0.00017,27.94526]
[1780255918663,31.87,73411.53,0.0,0.40535,0.00017,27.94526]
[1780255918855,31.87,73411.53,0.0,0.40535,0.00017,27.94526]
[1780255919770,31.87,73410.5,0.0,0.40518,0.00017,27.94187]
[1780255921185,31.87,73410.18,0.0,0.40513,0.00017,27.94084]
[1780255927535,31.87,73410.45,0.0,0.40518,0.00017,27.94181]
[1780255928705,31.87,73410.45,0.0,0.40518,0.00017,27.94181]
[1780255934586,31.87,73405.14,0.0,0.40429,0.00017,27.92435]
[1780255938713,31.87,73405.05,0.0,0.40428,0.00017,27.92411]
[1780255938758,31.87,73405.05,0.0,0.40428,0.00017,27.92411]
[1780255938771,31.87,73405.05,0.0,0.40428,0.00017,27.92411]
[1780255938838,31.87,73405.05,0.0,0.40428,0.00017,27.92411]
[1780255938862,31.87,73405.05,0.0,0.40428,0.00017,27.92411]
[1780255939621,31.87,73388.23,0.0,0.40145,0.00017,27.86752]
[1780255941399,31.87,73387.24,0.0,0.40128,0.00017,27.86419]
[1780255946670,31.88,73390.17,0.0,0.40179,0.00017,27.87447]
[1780255947674,31.88,73390.17,0.0,0.40179,0.00017,27.87447]
[1780255950795,31.88,73387.95,0.0,0.40143,0.00017,27.86704]
[1780255953271,31.88,73381.36,0.0,0.40031,0.00017,27.84169]
[1780255953282,31.88,73381.36,0.0,0.40031,0.00017,27.84169]
[1780255960769,31.89,73389.46,0.0,0.4017,0.00017,27.86975]
[1780255965804,31.89,73389.26,0.0,0.40168,0.00017,27.86927]
[1780255976881,31.9,73392.18,0.0,0.40219,0.00017,27.87958]
[1780255981916,31.9,73390.53,0.0,0.40192,0.00017,27.87415]
[1780255986951,31.9,73389.02,0.0,0.40168,0.00017,27.86919]
[1780255992994,31.91,73388.27,0.0,0.40156,0.00017,27.86685]
[1780255993529,31.91,73388.27,0.0,0.40156,0.00017,27.86685]
[1780255996469,31.91,73379.38,0.0,0.40007,0.00017,27.83655]
[1780256002064,31.91,73376.55,0.0,0.39962,0.00017,27.82711]
[1780256004407,31.92,73374.08,0.0,0.39921,0.00017,27.81867]
[1780256005085,31.92,73368.39,0.0,0.39826,0.00017,27.79891]
[1780256010120,31.92,73364.44,0.0,0.39761,0.00017,27.78536]
[1780256015155,31.93,73363.97,0.0,0.39753,0.00017,27.78106]
[1780256021197,31.93,73363.47,0.0,0.39747,0.00017,27.77967]
[1780256026232,31.94,73363.15,0.0,0.39743,0.00017,27.77884]
[1780256031273,31.94,73363.23,0.0,0.39746,0.00017,27.77942]
[1780256036143,31.94,73363.11,0.0,0.39745,0.00017,27.77918]
[1780256036441,31.95,73363.11,0.0,0.39746,0.00017,27.7793]
[1780256036485,31.95,73363.11,0.0,0.39746,0.00017,27.7793]
[1780256036564,31.95,73363.11,0.0,0.39746,0.00017,27.7793]
[1780256036652,31.95,73356.99,0.0,0.39644,0.00017,27.75774]
[1780256038408,31.95,73355.69,0.0,0.39622,0.00017,27.75313]
[1780256040112,31.94,73354.02,0.0,0.39593,0.00017,27.74701]
[1780256042916,31.94,73361.23,0.0,0.39714,0.00017,27.77253]
[1780256042920,31.94,73361.23,0.0,0.39713,0.00017,27.77248]
[1780256048387,31.94,73365.17,0.0,0.39779,0.00017,27.78625]
[1780256053422,31.94,73365.48,0.0,0.39784,0.00017,27.78724]
[1780256057577,31.94,73365.48,0.0,0.39784,0.00017,27.78724]
[1780256057671,31.94,73365.48,0.0,0.39783,0.00017,27.78716]
[1780256059628,31.94,73360.75,0.0,0.39704,0.00017,27.77048]
[1780256059840,31.94,73360.75,0.0,0.39704,0.00017,27.77048]
[1780256064641,31.93,73362.81,0.0,0.39737,0.00017,27.77758]
[1780256065105,31.93,73362.81,0.0,0.39737,0.00017,27.77758]
[1780256065195,31.93,73362.86,0.0,0.39738,0.00017,27.77772]
[1780256067753,31.93,73362.96,0.0,0.39739,0.00017,27.778]
[1780256067839,31.93,73362.26,0.0,0.39727,0.00017,27.77551]
[1780256074580,31.93,73363.1,0.0,0.3974,0.00017,27.77539]
[1780256076594,31.93,73370.27,0.0,0.3986,0.00017,27.80047]
[1780256081629,31.93,73370.96,0.0,0.3987,0.00017,27.80269]
[1780256087038,31.92,73370.88,0.0,0.39868,0.00017,27.80222]
[1780256094722,31.92,73371.34,0.0,0.39874,0.00017,27.80343]
[1780256099757,31.92,73374.0,0.0,0.39917,0.00017,27.81247]
[1780256102778,31.91,73382.46,0.0,0.40059,0.00017,27.84155]
[1780256105800,31.91,73391.82,0.0,0.40216,0.00017,27.87344]
[1780256107594,31.91,73394.28,0.0,0.40258,0.00017,27.88176]
[1780256112849,31.91,73394.04,0.0,0.40254,0.00017,27.88096]
[1780256113240,31.91,73394.04,0.0,0.40254,0.00017,27.88096]
[1780256114675,31.91,73394.04,0.0,0.40254,0.00017,27.88096]
[1780256119898,31.91,73394.47,0.0,0.40261,0.00017,27.8824]
[1780256124934,31.91,73394.14,0.0,0.40255,0.00017,27.88129]
[1780256129969,31.91,73398.28,0.0,0.40325,0.00017,27.89521]
[1780256135008,31.91,73398.33,0.0,0.40325,0.00017,27.89241]
[1780256140040,31.91,73394.24,0.0,0.40256,0.00017,27.87867]
[1780256141842,31.91,73392.58,0.0,0.40228,0.00017,27.87307]
[1780256141859,31.91,73392.58,0.0,0.40228,0.00017,27.87307]
[1780256141899,31.91,73392.58,0.0,0.40228,0.00017,27.87307]
[1780256146547,31.92,73387.37,0.0,0.40141,0.00017,27.85547]
[1780256152125,31.92,73387.55,0.0,0.40144,0.00017,27.85619]
[1780256156841,31.92,73386.33,0.0,0.40124,0.00017,27.85208]
[1780256162196,31.92,73378.77,0.0,0.39998,0.00017,27.82635]
[1780256167231,31.92,73378.29,0.0,0.39991,0.00017,27.82486]
[1780256172267,31.93,73377.73,0.0,0.39982,0.00017,27.82309]
[1780256177308,31.93,73379.42,0.0,0.40011,0.00017,27.82906]
[1780256182343,31.93,73379.96,0.0,0.40021,0.00017,27.83105]
[1780256185757,31.93,73379.96,0.0,0.40021,0.00017,27.83105]
[1780256191406,31.93,73383.17,0.0,0.40075,0.00017,27.83931]
[1780256196441,31.93,73388.33,0.0,0.40162,0.00017,27.85697]
[1780256204497,31.94,73388.25,0.0,0.40161,0.00017,27.85676]
[1780256210539,31.94,73388.35,0.0,0.40163,0.00017,27.85715]
[1780256215577,31.94,73391.86,0.0,0.40222,0.00017,27.86907]
[1780256216346,31.94,73391.86,0.0,0.40222,0.00017,27.86907]
[1780256221531,31.94,73391.16,0.0,0.40211,0.00017,27.86671]
[1780256226654,31.94,73395.5,0.0,0.40284,0.00017,27.88134]
[1780256231689,31.94,73395.64,0.0,0.40286,0.00017,27.88179]
[1780256236724,31.94,73395.87,0.0,0.4029,0.00017,27.88255]
[1780256241759,31.94,73395.65,0.0,0.40286,0.00017,27.8818]
[1780256246793,31.94,73397.03,0.0,0.40309,0.00017,27.88641]
[1780256252836,31.94,73395.96,0.0,0.4029,0.00017,27.87986]
[1780256258166,31.94,73395.9,0.0,0.40289,0.00017,27.87966]
[1780256265929,31.94,73395.81,0.0,0.40287,0.00017,27.87936]
[1780256272978,31.94,73396.08,0.0,0.40292,0.00017,27.88027]
[1780256278013,31.94,73402.2,0.0,0.40395,0.00017,27.90073]
[1780256283049,31.93,73405.0,0.0,0.40442,0.00017,27.90999]
[1780256288084,31.93,73406.6,0.0,0.40468,0.00017,27.91522]
[1780256288534,31.93,73406.6,0.0,0.40468,0.00017,27.91522]
[1780256294126,31.93,73408.2,0.0,0.40495,0.00017,27.92044]
[1780256296741,31.93,73408.13,0.0,0.40494,0.00017,27.92017]
[1780256296804,31.93,73408.13,0.0,0.40494,0.00017,27.92017]
[1780256296819,31.93,73408.13,0.0,0.40494,0.00017,27.92017]
[1780256297147,31.93,73409.78,0.0,0.40521,0.00017,27.9256]
[1780256302183,31.93,73411.59,0.0,0.40552,0.00017,27.93153]
[1780256307218,31.93,73414.0,0.0,0.40592,0.00017,27.9394]
[1780256312253,31.93,73414.64,0.0,0.40602,0.00017,27.9385]
[1780256317288,31.93,73414.42,0.0,0.40597,0.00017,27.93772]
[1780256322322,31.93,73414.75,0.0,0.40603,0.00017,27.93873]
[1780256327358,31.93,73413.88,0.0,0.40588,0.00017,27.9358]
[1780256332393,31.92,73416.42,0.0,0.4063,0.00017,27.94403]
[1780256337428,31.92,73417.61,0.0,0.40649,0.00017,27.94781]
[1780256339737,31.92,73419.45,0.0,0.4068,0.00017,27.95375]
[1780256345483,31.92,73422.32,0.0,0.40728,0.00017,27.96289]
[1780256353540,31.91,73422.91,0.0,0.40736,0.00017,27.96456]
[1780256358575,31.91,73420.89,0.0,0.40701,0.00017,27.95787]
[1780256368133,31.91,73421.24,0.0,0.40707,0.00017,27.95889]
[1780256373680,31.9,73425.4,0.0,0.40773,0.00017,27.96902]
[1780256379722,31.9,73427.42,0.0,0.40806,0.00017,27.97528]
[1780256385764,31.89,73428.35,0.0,0.40821,0.00017,27.97803]
[1780256391806,31.89,73430.54,0.0,0.40856,0.00017,27.98479]
[1780256400938,31.89,73428.76,0.0,0.40825,0.00017,27.97892]
[1780256406911,31.88,73430.86,0.0,0.40858,0.00017,27.9852]
[1780256411945,31.87,73431.14,0.0,0.40861,0.00017,27.9859]
[1780256414315,31.87,73431.5,0.0,0.40867,0.00017,27.98701]
[1780256414713,31.87,73431.81,0.0,0.40872,0.00017,27.98796]
[1780256414721,31.87,73431.81,0.0,0.40872,0.00017,27.98796]
[1780256414767,31.87,73431.81,0.0,0.40872,0.00017,27.98796]
[1780256414967,31.87,73421.94,0.0,0.40705,0.00017,27.95614]
[1780256416250,31.87,73421.94,0.0,0.40705,0.00017,27.95614]
[1780256422016,31.87,73417.95,0.0,0.40637,0.00017,27.94301]
[1780256428058,31.87,73417.99,0.0,0.40637,0.00017,27.94303]
[1780256436418,31.87,73417.89,0.0,0.40634,0.00017,27.93972]
[1780256438393,31.86,73419.44,0.0,0.40659,0.00017,27.94468]
[1780256441812,31.86,73420.57,0.0,0.40678,0.00017,27.94831]
[1780256447191,31.86,73420.23,0.0,0.40672,0.00017,27.94706]
[1780256457261,31.86,73420.3,0.0,0.40672,0.00017,27.94708]
[1780256461357,31.86,73420.43,0.0,0.40673,0.00017,27.94744]
[1780256461859,31.86,73422.49,0.0,0.40708,0.00017,27.95411]
[1780256467332,31.85,73427.41,0.0,0.4079,0.00017,27.96984]
[1780256472367,31.85,73427.33,0.0,0.40788,0.00017,27.96942]
[1780256478409,31.85,73427.13,0.0,0.40783,0.00017,27.96858]
[1780256483444,31.84,73426.27,0.0,0.40768,0.00017,27.96565]
[1780256488479,31.84,73426.78,0.0,0.40776,0.00017,27.96714]
[1780256497542,31.84,73426.28,0.0,0.40765,0.00017,27.96232]
[1780256503584,31.83,73426.6,0.0,0.40769,0.00017,27.96318]
[1780256509627,31.83,73426.78,0.0,0.40771,0.00017,27.96359]
[1780256515649,31.83,73426.53,0.0,0.40766,0.00017,27.96263]
[1780256515779,31.83,73426.53,0.0,0.40766,0.00017,27.96263]
[1780256524732,31.82,73420.18,0.0,0.40657,0.00017,27.94181]
[1780256533795,31.82,73420.79,0.0,0.40666,0.00017,27.94362]
[1780256538830,31.82,73421.03,0.0,0.4067,0.00017,27.9443]
[1780256543865,31.82,73421.77,0.0,0.40682,0.00017,27.94658]
[1780256551921,31.81,73421.19,0.0,0.4067,0.00017,27.94157]
[1780256556956,31.81,73420.83,0.0,0.40663,0.00017,27.94029]
[1780256561991,31.81,73422.21,0.0,0.40686,0.00017,27.94467]
[1780256567029,31.81,73424.9,0.0,0.40731,0.00017,27.95329]
[1780256572065,31.8,73428.01,0.0,0.40782,0.00017,27.96321]
[1780256574633,31.8,73428.16,0.0,0.40785,0.00017,27.96367]
[1780256584148,31.8,73432.35,0.0,0.40854,0.00017,27.97677]
[1780256591197,31.79,73432.29,0.0,0.40851,0.00017,27.97634]
[1780256596814,31.79,73432.29,0.0,0.4085,0.00017,27.9762]
[1780256602274,31.78,73432.14,0.0,0.40846,0.00017,27.97549]
[1780256607308,31.78,73432.21,0.0,0.40847,0.00017,27.97556]
[1780256615365,31.78,73432.05,0.0,0.40841,0.00017,27.97186]
[1780256620400,31.77,73431.22,0.0,0.40826,0.00017,27.96905]
[1780256625338,31.77,73431.04,0.0,0.40823,0.00017,27.96835]
[1780256625506,31.77,73431.04,0.0,0.40823,0.00017,27.96835]
[1780256625747,31.77,73431.04,0.0,0.40823,0.00017,27.96835]
[1780256629463,31.77,73441.06,0.0,0.40992,0.00017,28.00018]
[1780256634498,31.77,73440.52,0.0,0.40982,0.00017,27.9984]
[1780256639533,31.77,73441.29,0.0,0.40995,0.00017,28.00087]
[1780256645575,31.77,73441.37,0.0,0.40997,0.00017,28.00117]
[1780256650610,31.77,73440.66,0.0,0.40985,0.00017,27.99895]
[1780256655645,31.77,73440.81,0.0,0.40988,0.00017,27.99946]
[1780256660681,31.77,73440.64,0.0,0.40985,0.00017,27.99896]
[1780256666723,31.77,73440.63,0.0,0.40985,0.00017,27.99898]
[1780256673290,31.77,73440.67,0.0,0.40986,0.00017,27.99912]
[1780256678807,31.77,73440.18,0.0,0.40977,0.00017,27.99472]
[1780256683554,31.77,73440.33,0.0,0.4098,0.00017,27.99522]
[1780256684849,31.77,73430.45,0.0,0.40813,0.00017,27.96366]
[1780256689884,31.77,73428.37,0.0,0.40777,0.00017,27.95689]
[1780256694470,31.77,73428.57,0.0,0.4078,0.00017,27.95747]
[1780256694908,31.77,73428.51,0.0,0.40779,0.00017,27.95724]
[1780256699955,31.77,73421.83,0.0,0.40665,0.00017,27.93545]
[1780256705999,31.77,73421.28,0.0,0.40655,0.00017,27.93355]
[1780256706919,31.77,73421.28,0.0,0.40655,0.00017,27.93355]
[1780256709760,31.77,73429.41,0.0,0.40792,0.00017,27.9599]
[1780256716076,31.76,73431.77,0.0,0.40832,0.00017,27.96738]
[1780256721111,31.76,73431.77,0.0,0.40831,0.00017,27.96733]
[1780256723307,31.76,73431.77,0.0,0.40831,0.00017,27.96733]
[1780256727481,31.76,73438.67,0.0,0.40948,0.00017,27.98937]
[1780256733195,31.76,73439.54,0.0,0.40962,0.00017,27.98924]
[1780256738230,31.76,73440.27,0.0,0.40975,0.00017,27.99159]
[1780256748786,31.76,73440.44,0.0,0.40978,0.00017,27.99215]
[1780256749065,31.77,73440.39,0.0,0.40978,0.00017,27.99207]
[1780256749313,31.77,73431.84,0.0,0.40832,0.00017,27.96476]
[1780256754345,31.76,73425.49,0.0,0.40724,0.00017,27.94416]
[1780256755100,31.76,73425.49,0.0,0.40724,0.00017,27.94416]
[1780256761394,31.76,73423.79,0.0,0.40695,0.00017,27.9385]
[1780256766429,31.76,73423.85,0.0,0.40695,0.00017,27.93861]
[1780256769575,31.76,73423.83,0.0,0.40695,0.00017,27.93851]
[1780256773948,31.76,73422.59,0.0,0.40673,0.00017,27.9344]
[1780256779520,31.76,73424.1,0.0,0.40698,0.00017,27.93924]
[1780256792611,31.75,73423.99,0.0,0.40694,0.00017,27.93576]
[1780256797646,31.75,73424.25,0.0,0.40698,0.00017,27.93656]
[1780256802680,31.75,73424.27,0.0,0.40698,0.00017,27.93656]
[1780256807717,31.75,73423.58,0.0,0.40686,0.00017,27.93426]
[1780256809552,31.75,73423.58,0.0,0.40686,0.00017,27.93426]
[1780256809567,31.75,73423.58,0.0,0.40686,0.00017,27.93426]
[1780256814766,31.75,73418.85,0.0,0.40606,0.00017,27.91875]
[1780256819801,31.75,73418.85,0.0,0.40606,0.00017,27.91876]
[1780256824838,31.75,73419.14,0.0,0.40611,0.00017,27.91974]
[1780256831888,31.75,73419.12,0.0,0.40611,0.00017,27.91972]
[1780256841958,31.75,73419.12,0.0,0.40611,0.00017,27.9198]
[1780256846993,31.75,73418.98,0.0,0.40609,0.00017,27.91938]
[1780256857063,31.76,73417.27,0.0,0.4058,0.00017,27.91089]
[1780256862098,31.76,73417.21,0.0,0.40579,0.00017,27.91074]
[1780256870154,31.76,73417.39,0.0,0.40582,0.00017,27.91139]
[1780256875189,31.76,73417.51,0.0,0.40584,0.00017,27.91181]
[1780256881231,31.76,73415.42,0.0,0.40549,0.00017,27.90493]
[1780256888280,31.76,73415.19,0.0,0.40545,0.00017,27.90418]
[1780256901372,31.76,73415.2,0.0,0.40545,0.00017,27.9042]
[1780256906407,31.76,73415.3,0.0,0.40547,0.00017,27.90452]
[1780256911442,31.76,73415.58,0.0,0.40551,0.00017,27.9025]
[1780256916477,31.76,73415.09,0.0,0.40542,0.00017,27.90088]
[1780256922519,31.76,73414.58,0.0,0.40534,0.00017,27.89919]
[1780256928561,31.76,73414.56,0.0,0.40533,0.00017,27.89913]
[1780256935858,31.76,73414.49,0.0,0.40532,0.00017,27.8989]
[1780256941651,31.76,73414.46,0.0,0.40532,0.00017,27.8988]
[1780256947694,31.76,73414.66,0.0,0.40535,0.00017,27.89946]
[1780256953736,31.76,73414.59,0.0,0.40534,0.00017,27.89922]
[1780256963806,31.76,73414.81,0.0,0.40537,0.00017,27.89995]
[1780256970855,31.76,73416.91,0.0,0.40573,0.00017,27.90687]
[1780256977903,31.76,73417.01,0.0,0.40574,0.00017,27.90424]
[1780256983946,31.76,73415.99,0.0,0.40556,0.00017,27.90087]
[1780256987974,31.76,73423.78,0.0,0.40688,0.00017,27.92641]
[1780256991420,31.76,73426.75,0.0,0.40739,0.00017,27.93602]
[1780256997040,31.75,73431.69,0.0,0.40822,0.00017,27.95188]
[1780257003082,31.75,73431.67,0.0,0.40821,0.00017,27.95172]
[1780257005795,31.75,73431.93,0.0,0.40825,0.00017,27.95254]
[1780257018188,31.75,73425.28,0.0,0.40711,0.00017,27.93086]
[1780257026243,31.75,73425.29,0.0,0.40711,0.00017,27.93086]
[1780257033292,31.75,73425.6,0.0,0.40716,0.00017,27.92891]
[1780257041348,31.75,73423.25,0.0,0.40675,0.00017,27.92122]
[1780257046382,31.75,73425.48,0.0,0.40713,0.00017,27.92846]
[1780257051418,31.75,73425.78,0.0,0.40718,0.00017,27.9294]
[1780257056453,31.75,73425.74,0.0,0.40717,0.00017,27.92922]
[1780257061488,31.74,73425.77,0.0,0.40717,0.00017,27.92928]
[1780257066523,31.74,73427.2,0.0,0.40741,0.00017,27.93387]
[1780257074579,31.74,73427.06,0.0,0.40738,0.00017,27.93332]
[1780257084651,31.74,73427.06,0.0,0.40738,0.00017,27.9332]
[1780257094721,31.74,73427.06,0.0,0.40736,0.00017,27.93014]
[1780257098452,31.74,73427.06,0.0,0.40736,0.00017,27.93014]
[1780257104792,31.74,73427.06,0.0,0.40735,0.00017,27.93004]
[1780257114861,31.73,73427.06,0.0,0.40735,0.00017,27.92996]
[1780257117191,31.73,73427.13,0.0,0.40736,0.00017,27.93018]
[1780257117883,31.73,73435.37,0.0,0.40876,0.00017,27.95674]
[1780257122918,31.73,73436.23,0.0,0.4089,0.00017,27.95944]
[1780257133995,31.73,73437.48,0.0,0.40911,0.00017,27.96333]
[1780257139030,31.73,73437.06,0.0,0.40903,0.00017,27.96194]
[1780257144065,31.73,73437.53,0.0,0.40911,0.00017,27.96339]
[1780257149100,31.73,73437.82,0.0,0.40916,0.00017,27.96428]
[1780257157157,31.73,73437.61,0.0,0.40911,0.00017,27.96061]
[1780257162204,31.73,73437.9,0.0,0.40916,0.00017,27.96152]
[1780257168234,31.73,73438.38,0.0,0.40923,0.00017,27.96297]
[1780257177296,31.72,73438.41,0.0,0.40923,0.00017,27.963]
[1780257180175,31.72,73438.34,0.0,0.40922,0.00017,27.96276]
[1780257181302,31.72,73438.35,0.0,0.40922,0.00017,27.96278]
[1780257190395,31.72,73437.85,0.0,0.40913,0.00017,27.96109]
[1780257196437,31.72,73437.98,0.0,0.40915,0.00017,27.96145]
[1780257201472,31.72,73437.9,0.0,0.40913,0.00017,27.96114]
[1780257207515,31.72,73437.79,0.0,0.40911,0.00017,27.96073]
[1780257212550,31.72,73437.62,0.0,0.40907,0.00017,27.95719]
[1780257217585,31.72,73436.45,0.0,0.40887,0.00017,27.95339]
[1780257222620,31.71,73434.15,0.0,0.40847,0.00017,27.94594]
[1780257227655,31.71,73434.46,0.0,0.40852,0.00017,27.94687]
[1780257235711,31.71,73434.39,0.0,0.4085,0.00017,27.94654]
[1780257240121,31.71,73434.39,0.0,0.4085,0.00017,27.94654]
[1780257240234,31.71,73434.39,0.0,0.4085,0.00017,27.94654]
[1780257242760,31.71,73441.58,0.0,0.40972,0.00017,27.96945]
[1780257247795,31.71,73441.8,0.0,0.40976,0.00017,27.97015]
[1780257252832,31.71,73441.8,0.0,0.40976,0.00017,27.97016]
[1780257257866,31.71,73441.94,0.0,0.40978,0.00017,27.97062]
[1780257262901,31.71,73441.79,0.0,0.40976,0.00017,27.97017]
[1780257264808,31.71,73444.69,0.0,0.41025,0.00017,27.97937]
[1780257269949,31.71,73448.26,0.0,0.41087,0.00017,27.99074]
[1780257275502,31.71,73449.22,0.0,0.41103,0.00017,27.99088]
[1780257282034,31.72,73449.95,0.0,0.41116,0.00017,27.99332]
[1780257287069,31.72,73452.78,0.0,0.41165,0.00017,28.00227]
[1780257292104,31.72,73454.99,0.0,0.41203,0.00017,28.00926]
[1780257297139,31.72,73456.1,0.0,0.41223,0.00017,28.01281]
[1780257302174,31.73,73456.4,0.0,0.41229,0.00017,28.01385]
[1780257307209,31.73,73454.48,0.0,0.41197,0.00017,28.00798]
[1780257313251,31.73,73454.84,0.0,0.41203,0.00017,28.0092]
[1780257317280,31.73,73445.8,0.0,0.4105,0.00017,27.98097]
[1780257322315,31.73,73445.17,0.0,0.41039,0.00017,27.97898]
[1780257329364,31.73,73445.56,0.0,0.41046,0.00017,27.98022]
[1780257335406,31.73,73445.63,0.0,0.41046,0.00017,27.97755]
[1780257340441,31.73,73446.25,0.0,0.41057,0.00017,27.97955]
[1780257345476,31.73,73446.39,0.0,0.4106,0.00017,27.98005]
[1780257351357,31.74,73448.95,0.0,0.41104,0.00017,27.98817]
[1780257356553,31.74,73448.08,0.0,0.4109,0.00017,27.98558]
[1780257361984,31.74,73450.86,0.0,0.41138,0.00017,27.99437]
[1780257367630,31.74,73448.85,0.0,0.41104,0.00017,27.98822]
[1780257372665,31.74,73448.78,0.0,0.41104,0.00017,27.9881]
[1780257381729,31.75,73449.86,0.0,0.41123,0.00017,27.99169]
[1780257388550,31.75,73449.82,0.0,0.41123,0.00017,27.99161]
[1780257396835,31.76,73450.07,0.0,0.41128,0.00017,27.98973]
[1780257402917,31.76,73450.27,0.0,0.41132,0.00017,27.99044]
[1780257409926,31.76,73453.0,0.0,0.4118,0.00017,27.99918]
[1780257415968,31.76,73454.51,0.0,0.41206,0.00017,28.00402]
[1780257419830,31.77,73454.69,0.0,0.4121,0.00017,28.00466]
[1780257423017,31.77,73443.65,0.0,0.41022,0.00017,27.97016]
[1780257429059,31.77,73444.07,0.0,0.4103,0.00017,27.9715]
[1780257434094,31.77,73445.53,0.0,0.41055,0.00017,27.97614]
[1780257437248,31.77,73445.53,0.0,0.41055,0.00017,27.97614]
[1780257439129,31.77,73453.78,0.0,0.41195,0.00017,28.00194]
[1780257444164,31.76,73454.16,0.0,0.412,0.00017,28.00288]
[1780257447406,31.76,73454.2,0.0,0.412,0.00017,28.00291]
[1780257447415,31.76,73454.2,0.0,0.412,0.00017,28.00291]
[1780257448192,31.76,73461.37,0.0,0.41322,0.00017,28.02496]
[1780257451310,31.76,73465.41,0.0,0.4139,0.00017,28.0372]
[1780257455263,31.75,73465.62,0.0,0.41391,0.00017,28.03467]
[1780257458369,31.75,73465.08,0.0,0.41381,0.00017,28.0329]
[1780257459542,31.75,73465.08,0.0,0.4138,0.00017,28.03278]
[1780257463410,31.74,73469.78,0.0,0.41459,0.00017,28.04691]
[1780257463915,31.74,73470.42,0.0,0.4147,0.00017,28.04882]
[1780257469340,31.74,73471.13,0.0,0.4148,0.00017,28.05069]
[1780257471451,31.74,73470.62,0.0,0.41471,0.00017,28.0491]
[1780257477396,31.73,73474.49,0.0,0.41535,0.00017,28.06045]
[1780257477670,31.73,73474.49,0.0,0.41535,0.00017,28.06045]
[1780257483438,31.72,73479.44,0.0,0.41618,0.00017,28.07505]
[1780257488680,31.72,73480.41,0.0,0.41634,0.00017,28.07778]
[1780257494515,31.72,73480.62,0.0,0.41636,0.00017,28.07821]
[1780257499693,31.71,73481.71,0.0,0.41654,0.00017,28.08129]
[1780257505592,31.71,73480.63,0.0,0.41633,0.00017,28.07782]
[1780257511634,31.7,73474.3,0.0,0.41522,0.00017,28.05563]
[1780257516669,31.69,73471.37,0.0,0.4147,0.00017,28.04647]
[1780257521706,31.69,73470.68,0.0,0.41457,0.00017,28.04406]
[1780257526741,31.68,73468.03,0.0,0.41409,0.00017,28.03565]
[1780257532784,31.67,73468.67,0.0,0.41417,0.00017,28.03718]
[1780257542854,31.66,73469.83,0.0,0.41433,0.00017,28.04002]
[1780257545103,31.65,73470.74,0.0,0.41448,0.00017,28.04272]
[1780257545625,31.65,73470.74,0.0,0.41448,0.00017,28.04272]
[1780257552924,31.64,73470.14,0.0,0.41433,0.00017,28.04024]
[1780257557958,31.63,73471.0,0.0,0.41446,0.00017,28.04254]
[1780257564005,31.63,73470.97,0.0,0.41443,0.00017,28.04207]
[1780257570043,31.62,73469.5,0.0,0.41415,0.00017,28.0372]
[1780257575077,31.61,73471.53,0.0,0.41447,0.00017,28.04017]
[1780257580113,31.61,73470.52,0.0,0.41428,0.00017,28.03683]
[1780257583937,31.61,73470.52,0.0,0.41428,0.00017,28.03683]
[1780257589176,31.59,73460.58,0.0,0.41254,0.00017,28.00567]
[1780257594211,31.59,73459.45,0.0,0.41233,0.00017,28.00188]
[1780257600253,31.59,73459.92,0.0,0.4124,0.00017,28.00315]
[1780257600938,31.59,73459.92,0.0,0.4124,0.00017,28.00315]
[1780257601252,31.59,73459.92,0.0,0.4124,0.00017,28.00315]
[1780257601292,31.59,73459.92,0.0,0.4124,0.00017,28.00315]
[1780257601606,31.59,73459.92,0.0,0.4124,0.00017,28.00315]
[1780257601995,31.58,73462.56,0.0,0.41285,0.00017,28.01131]
[1780257602371,31.58,73471.74,0.0,0.41442,0.00017,28.03948]
[1780257603418,31.58,73471.74,0.0,0.41442,0.00017,28.03948]
[1780257603501,31.58,73471.74,0.0,0.41442,0.00017,28.03948]
[1780257603711,31.58,73471.74,0.0,0.41442,0.00017,28.03948]
[1780257604415,31.58,73472.54,0.0,0.41456,0.00017,28.04186]
[1780257604544,31.58,73472.54,0.0,0.41456,0.00017,28.04186]
[1780257604743,31.58,73472.54,0.0,0.41456,0.00017,28.04186]
[1780257606534,31.58,73475.67,0.0,0.41509,0.00017,28.05127]
[1780257609393,31.58,73484.48,0.0,0.41659,0.00017,28.07767]
[1780257609802,31.58,73484.48,0.0,0.41659,0.00017,28.07767]
[1780257615529,31.58,73487.69,0.0,0.41714,0.00017,28.08712]
[1780257615575,31.58,73489.83,0.0,0.41751,0.00017,28.09344]
[1780257620400,31.58,73497.26,0.0,0.41878,0.00017,28.11525]
[1780257623422,31.57,73504.4,0.0,0.42001,0.00017,28.13593]
[1780257625437,31.57,73504.43,0.0,0.42001,0.00017,28.136]
[1780257630022,31.57,73511.41,0.0,0.42121,0.00017,28.15599]
[1780257630024,31.57,73511.41,0.0,0.42121,0.00017,28.15599]
[1780257631103,31.57,73511.77,0.0,0.42127,0.00017,28.15701]
[1780257636515,31.58,73508.59,0.0,0.42072,0.00017,28.1451]
[1780257641550,31.58,73510.43,0.0,0.42104,0.00017,28.15041]
[1780257646586,31.58,73513.36,0.0,0.42155,0.00017,28.1588]
[1780257650133,31.58,73517.3,0.0,0.42223,0.00017,28.16995]
[1780257651052,31.58,73519.14,0.0,0.42255,0.00017,28.17512]
[1780257652897,31.58,73520.87,0.0,0.42285,0.00017,28.17997]
[1780257655680,31.58,73522.23,0.0,0.42308,0.00017,28.18376]
[1780257660875,31.58,73528.58,0.0,0.42417,0.00017,28.20133]
[1780257666360,31.58,73533.02,0.0,0.42493,0.00017,28.21346]
[1780257666864,31.58,73533.22,0.0,0.42497,0.00017,28.21399]
[1780257667716,31.58,73533.22,0.0,0.42497,0.00017,28.21399]
[1780257667738,31.58,73533.22,0.0,0.42497,0.00017,28.21399]
[1780257668022,31.58,73538.56,0.0,0.42589,0.00017,28.2285]
[1780257668278,31.58,73538.56,0.0,0.42589,0.00017,28.2285]
[1780257671075,31.58,73548.11,0.0,0.42753,0.00017,28.25404]
[1780257676798,31.57,73550.66,0.0,0.42796,0.00017,28.26069]
[1780257681834,31.57,73551.22,0.0,0.42805,0.00017,28.2621]
[1780257684855,31.57,73541.5,0.0,0.42637,0.00017,28.23616]
[1780257685213,31.57,73541.5,0.0,0.42637,0.00017,28.23616]
[1780257690897,31.57,73545.87,0.0,0.42712,0.00017,28.2478]
[1780257695391,31.57,73550.99,0.0,0.42799,0.00017,28.25843]
[1780257700981,31.56,73551.39,0.0,0.42806,0.00017,28.2594]
[1780257703704,31.56,73550.33,0.0,0.42787,0.00017,28.25659]
[1780257710044,31.56,73546.46,0.0,0.4272,0.00017,28.2462]
[1780257715079,31.56,73545.47,0.0,0.42702,0.00017,28.24349]
[1780257716745,31.56,73545.47,0.0,0.42702,0.00017,28.24349]
[1780257718100,31.56,73537.18,0.0,0.42559,0.00017,28.22111]
[1780257722317,31.56,73534.83,0.0,0.42518,0.00017,28.21471]
[1780257724980,31.56,73533.63,0.0,0.42497,0.00017,28.21142]
[1780257727961,31.55,73532.18,0.0,0.42471,0.00017,28.20735]
[1780257733205,31.55,73532.25,0.0,0.42471,0.00017,28.20733]
[1780257736405,31.55,73532.21,0.0,0.4247,0.00017,28.20719]
[1780257740376,31.54,73534.35,0.0,0.42506,0.00017,28.21297]
[1780257746830,31.54,73533.84,0.0,0.42498,0.00017,28.21156]
[1780257753345,31.54,73539.44,0.0,0.42593,0.00017,28.2238]
[1780257758380,31.54,73539.85,0.0,0.426,0.00017,28.22486]
[1780257763913,31.54,73541.88,0.0,0.42634,0.00017,28.23029]
[1780257768450,31.54,73548.9,0.0,0.42755,0.00017,28.24898]
[1780257770564,31.54,73554.84,0.0,0.42857,0.00017,28.26466]
[1780257774793,31.54,73554.92,0.0,0.42859,0.00017,28.26486]
[1780257775504,31.54,73539.93,0.0,0.426,0.00017,28.22493]
[1780257780539,31.54,73538.54,0.0,0.42575,0.00017,28.22113]
[1780257782210,31.54,73535.14,0.0,0.42517,0.00017,28.21187]
[1780257787590,31.53,73539.21,0.0,0.42587,0.00017,28.2229]
[1780257793633,31.53,73536.53,0.0,0.4254,0.00017,28.21558]
[1780257799675,31.53,73534.68,0.0,0.42508,0.00017,28.21051]
[1780257804710,31.53,73534.41,0.0,0.42503,0.00017,28.20975]
[1780257809745,31.53,73534.66,0.0,0.42507,0.00017,28.21041]
[1780257814780,31.53,73534.15,0.0,0.42497,0.00017,28.20607]
[1780257819815,31.53,73534.68,0.0,0.42506,0.00017,28.2075]
[1780257824850,31.53,73534.61,0.0,0.42505,0.00017,28.20728]
[1780257829885,31.53,73533.95,0.0,0.42493,0.00017,28.20545]
[1780257837751,31.53,73533.75,0.0,0.4249,0.00017,28.20488]
[1780257837799,31.53,73533.75,0.0,0.4249,0.00017,28.20488]
[1780257838097,31.53,73530.95,0.0,0.42441,0.00017,28.19718]
[1780257838099,31.53,73530.95,0.0,0.42441,0.00017,28.19718]
[1780257838140,31.53,73530.95,0.0,0.42441,0.00017,28.19718]
[1780257838225,31.53,73530.95,0.0,0.42441,0.00017,28.19718]
[1780257838310,31.53,73530.95,0.0,0.42441,0.00017,28.19718]
[1780257839027,31.53,73530.95,0.0,0.42441,0.00017,28.19718]
[1780257839106,31.53,73530.99,0.0,0.42442,0.00017,28.19729]
[1780257845997,31.53,73534.52,0.0,0.42503,0.00017,28.20693]
[1780257851957,31.53,73534.94,0.0,0.4251,0.00017,28.20805]
[1780257856028,31.53,73535.2,0.0,0.42514,0.00017,28.20873]
[1780257856129,31.52,73537.26,0.0,0.4255,0.00017,28.21433]
[1780257865677,31.52,73540.33,0.0,0.42602,0.00017,28.22256]
[1780257870460,31.52,73535.32,0.0,0.42515,0.00017,28.20889]
[1780257872019,31.52,73535.35,0.0,0.42515,0.00017,28.20896]
[1780257872067,31.52,73535.35,0.0,0.42515,0.00017,28.20896]
[1780257872167,31.52,73535.35,0.0,0.42514,0.00017,28.20603]
[1780257878228,31.52,73528.98,0.0,0.42404,0.00017,28.18852]
[1780257883263,31.52,73522.44,0.0,0.42292,0.00017,28.17035]
[1780257888298,31.52,73521.49,0.0,0.42276,0.00017,28.16775]
[1780257893333,31.52,73521.11,0.0,0.42269,0.00017,28.16674]
[1780257898369,31.52,73522.43,0.0,0.42293,0.00017,28.17049]
[1780257900177,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900209,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900276,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900315,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900515,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900611,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900758,31.52,73522.36,0.0,0.42291,0.00017,28.1703]
[1780257900827,31.52,73514.62,0.0,0.42158,0.00017,28.1485]
[1780257901390,31.53,73503.2,0.0,0.41961,0.00017,28.11576]
[1780257906425,31.53,73503.86,0.0,0.41974,0.00017,28.11784]
[1780257908920,31.53,73505.95,0.0,0.4201,0.00017,28.12391]
[1780257914481,31.54,73503.7,0.0,0.41973,0.00017,28.11763]
[1780257919516,31.54,73504.65,0.0,0.4199,0.00017,28.12055]
[1780257924551,31.54,73504.92,0.0,0.41996,0.00017,28.12149]
[1780257929586,31.55,73503.56,0.0,0.41974,0.00017,28.11772]
[1780257935628,31.55,73503.34,0.0,0.4197,0.00017,28.11437]
[1780257945697,31.56,73500.81,0.0,0.41929,0.00017,28.10743]
[1780257950733,31.57,73501.87,0.0,0.41949,0.00017,28.11069]
[1780257956176,31.57,73501.7,0.0,0.41946,0.00017,28.11024]
[1780257956178,31.57,73501.7,0.0,0.41946,0.00017,28.11024]
[1780257962054,31.57,73501.7,0.0,0.41947,0.00017,28.11038]
[1780257962103,31.57,73501.7,0.0,0.41947,0.00017,28.11038]
[1780257962123,31.57,73501.7,0.0,0.41947,0.00017,28.11038]
[1780257963825,31.58,73509.06,0.0,0.42076,0.00017,28.13184]
[1780257964445,31.58,73509.06,0.0,0.42076,0.00017,28.13184]
[1780257964470,31.58,73509.06,0.0,0.42076,0.00017,28.13184]
[1780257964590,31.58,73509.06,0.0,0.42076,0.00017,28.13184]
[1780257964612,31.58,73509.06,0.0,0.42076,0.00017,28.13184]
[1780257965636,31.58,73504.53,0.0,0.41998,0.00017,28.11886]
[1780257968050,31.58,73504.98,0.0,0.42006,0.00017,28.12022]
[1780257968236,31.58,73503.06,0.0,0.41973,0.00017,28.11471]
[1780257970931,31.58,73502.03,0.0,0.41956,0.00017,28.11179]
[1780257975303,31.58,73500.39,0.0,0.41929,0.00017,28.10714]
[1780257975448,31.58,73500.39,0.0,0.41929,0.00017,28.10714]
[1780257975911,31.59,73498.77,0.0,0.41901,0.00017,28.10254]
[1780257981213,31.59,73495.83,0.0,0.41852,0.00017,28.09408]
[1780257981259,31.59,73495.51,0.0,0.41847,0.00017,28.09318]
[1780257981401,31.59,73495.51,0.1,0.41847,0.00017,28.09318]
[1780257981513,31.59,73495.51,0.1,0.41847,0.00017,28.09318]
[1780257981560,31.59,73495.51,0.1,0.41847,0.00017,28.09318]
[1780257981681,31.59,73495.51,0.1,0.41847,0.00017,28.09318]
[1780257981846,31.59,73495.51,0.1,0.41847,0.00017,28.09318]
[1780257982095,31.59,73539.25,0.1,0.426,0.00017,28.21624]
[1780257982282,31.59,73539.25,0.1,0.426,0.00017,28.21624]
[1780257982310,31.59,73539.25,0.1,0.426,0.00017,28.21624]
[1780257982973,31.59,73581.61,0.1,0.43331,0.00017,28.32588]
[1780257983231,31.59,73581.61,0.1,0.43331,0.00017,28.32588]
[1780257983718,31.59,73581.61,0.1,0.43331,0.00017,28.32588]
[1780257983852,31.59,73581.61,0.1,0.43331,0.00017,28.32588]
[1780257983983,31.59,73577.94,0.1,0.43268,0.00017,28.31675]
[1780257985375,31.59,73572.43,0.1,0.43172,0.00017,28.30291]
[1780257986056,31.59,73572.43,0.1,0.43172,0.00017,28.30291]
[1780257986147,31.59,73572.43,0.1,0.43172,0.00017,28.30291]
[1780257986303,31.59,73570.33,0.1,0.43136,0.00017,28.29759]
[1780257990352,31.59,73567.51,0.1,0.43087,0.00017,28.29043]
[1780257990395,31.59,73567.51,0.1,0.43087,0.00017,28.29043]
[1780257991034,31.59,73562.96,0.1,0.43008,0.00017,28.27586]
[1780257992118,31.59,73562.96,0.1,0.43008,0.00017,28.27586]
[1780257994062,31.59,73550.06,0.1,0.42786,0.00017,28.24229]
[1780257994692,31.59,73550.06,0.1,0.42786,0.00017,28.24229]
[1780257995097,31.59,73550.06,0.1,0.42786,0.00017,28.24229]
[1780257997454,31.59,73544.55,0.1,0.42691,0.00017,28.22763]
[1780257999042,31.59,73544.97,0.1,0.42698,0.00017,28.22873]
[1780258000112,31.59,73554.26,0.1,0.42858,0.00017,28.25327]
[1780258000922,31.59,73554.26,0.1,0.42858,0.00017,28.25327]
[1780258003884,31.59,73551.63,0.1,0.42812,0.00017,28.24631]
[1780258005034,31.59,73551.71,0.1,0.42813,0.00017,28.2465]
[1780258010182,31.59,73550.94,0.1,0.42799,0.00017,28.24439]
[1780258012667,31.58,73551.52,0.1,0.42809,0.00017,28.2459]
[1780258012669,31.58,73551.52,0.1,0.42809,0.00017,28.2459]
[1780258012871,31.58,73551.52,0.1,0.42809,0.00017,28.2459]
[1780258013203,31.58,73559.33,0.1,0.42944,0.00017,28.26631]
[1780258018243,31.58,73557.75,0.1,0.42917,0.00017,28.2622]
[1780258024676,31.58,73557.39,0.1,0.4291,0.00017,28.26125]
[1780258024832,31.58,73557.39,0.1,0.4291,0.00017,28.26125]
[1780258030048,31.58,73556.7,0.1,0.42898,0.00017,28.25942]
[1780258036370,31.58,73557.0,0.1,0.42903,0.00017,28.26014]
[1780258041405,31.58,73557.24,0.1,0.42907,0.00017,28.26072]
[1780258047447,31.58,73557.27,0.1,0.42907,0.00017,28.26074]
[1780258052482,31.58,73557.39,0.1,0.42908,0.00017,28.2581]
[1780258057517,31.58,73558.19,0.1,0.42921,0.00017,28.26014]
[1780258062552,31.57,73558.44,0.1,0.42925,0.00017,28.26074]
[1780258064364,31.57,73558.48,0.1,0.42926,0.00017,28.26084]
[1780258064386,31.57,73558.48,0.1,0.42926,0.00017,28.26084]
[1780258064399,31.57,73558.48,0.1,0.42926,0.00017,28.26084]
[1780258064566,31.57,73562.06,0.1,0.42988,0.00017,28.27011]
[1780258065356,31.57,73562.06,0.1,0.42988,0.00017,28.27011]
[1780258065573,31.57,73572.32,0.1,0.43165,0.00017,28.29632]
[1780258069801,31.57,73573.06,0.1,0.43178,0.00017,28.29821]
[1780258069845,31.57,73573.06,0.1,0.43178,0.00017,28.29821]
[1780258070276,31.57,73573.06,0.1,0.43178,0.00017,28.29821]
[1780258070229,31.57,73573.09,0.1,0.43179,0.00017,28.29831]
[1780258070598,31.57,73573.09,0.1,0.43179,0.00017,28.29831]
[1780258071006,31.57,73573.09,0.1,0.43179,0.00017,28.29831]
[1780258071108,31.57,73586.61,0.1,0.43413,0.00017,28.33195]
[1780258071594,31.57,73586.61,0.1,0.43413,0.00017,28.33195]
[1780258071638,31.57,73586.61,0.1,0.43413,0.00017,28.33195]
[1780258072308,31.57,73586.61,0.1,0.43413,0.00017,28.33195]
[1780258073631,31.58,73592.69,0.1,0.43519,0.00017,28.34686]
[1780258077401,31.58,73594.74,0.1,0.43555,0.00017,28.35188]
[1780258080612,31.58,73597.29,0.1,0.43599,0.00017,28.35806]
[1780258083656,31.58,73601.09,0.1,0.43666,0.00017,28.36718]
[1780258084274,31.58,73601.09,0.1,0.43666,0.00017,28.36718]
[1780258089094,31.59,73601.64,0.1,0.43676,0.00017,28.36853]
[1780258089151,31.59,73601.64,0.1,0.43676,0.00017,28.36853]
[1780258089159,31.59,73601.64,0.1,0.43676,0.00017,28.36853]
[1780258089372,31.59,73602.5,0.1,0.43691,0.00017,28.37061]
[1780258089743,31.59,73588.97,0.1,0.43457,0.00017,28.33813]
[1780258091757,31.59,73582.54,0.1,0.43346,0.00017,28.3224]
[1780258095159,31.59,73582.83,0.1,0.43352,0.00017,28.32319]
[1780258104848,31.6,73587.93,0.1,0.43443,0.00017,28.33603]
[1780258105664,31.6,73587.93,0.1,0.43443,0.00017,28.33603]
[1780258105680,31.6,73587.93,0.1,0.43443,0.00017,28.33603]
[1780258110890,31.61,73591.52,0.1,0.43506,0.00017,28.3449]
[1780258115925,31.61,73591.54,0.1,0.43506,0.00017,28.34216]
[1780258119901,31.61,73591.54,0.1,0.43506,0.00017,28.34216]
[1780258125995,31.62,73591.16,0.1,0.43502,0.00017,28.34146]
[1780258126989,31.62,73591.16,0.1,0.43502,0.00017,28.34146]
[1780258127004,31.62,73591.16,0.1,0.43502,0.00017,28.34146]
[1780258127010,31.62,73591.16,0.1,0.43502,0.00017,28.34146]
[1780258127070,31.62,73591.16,0.1,0.43502,0.00017,28.34146]
[1780258127195,31.62,73591.16,0.1,0.43502,0.00017,28.34149]
[1780258128322,31.62,73576.89,0.1,0.43255,0.00017,28.30641]
[1780258130304,31.62,73576.28,0.1,0.43245,0.00017,28.30491]
[1780258130310,31.62,73576.28,0.1,0.43245,0.00017,28.30491]
[1780258130314,31.62,73576.28,0.1,0.43245,0.00017,28.30491]
[1780258132039,31.63,73584.45,0.1,0.43387,0.00017,28.32525]
[1780258137074,31.63,73585.33,0.1,0.43403,0.00017,28.32752]
[1780258142109,31.63,73585.66,0.1,0.4341,0.00017,28.32843]
[1780258154193,31.64,73585.14,0.1,0.43403,0.00017,28.32738]
[1780258155897,31.64,73585.14,0.1,0.43403,0.00017,28.32738]
[1780258162437,31.64,73587.24,0.1,0.4344,0.00017,28.3326]
[1780258162493,31.64,73587.24,0.1,0.4344,0.00017,28.3326]
[1780258163256,31.65,73580.02,0.1,0.43315,0.00017,28.31491]
[1780258167578,31.65,73580.72,0.1,0.43328,0.00017,28.31673]
[1780258174336,31.65,73579.26,0.1,0.43303,0.00017,28.31035]
[1780258177927,31.66,73579.43,0.1,0.43307,0.00017,28.31084]
[1780258181643,31.66,73580.43,0.1,0.43325,0.00017,28.31339]
[1780258182765,31.66,73587.05,0.1,0.43439,0.00017,28.32967]
[1780258183883,31.66,73591.53,0.1,0.43517,0.00017,28.34055]
[1780258184162,31.66,73591.53,0.1,0.43517,0.00017,28.34055]
[1780258184407,31.66,73596.19,0.1,0.43597,0.00017,28.35176]
[1780258189452,31.66,73596.36,0.1,0.43601,0.00017,28.35219]
[1780258194476,31.66,73594.43,0.1,0.43568,0.00017,28.34765]
[1780258196217,31.66,73594.43,0.1,0.43568,0.00017,28.34765]
[1780258196230,31.66,73594.43,0.1,0.43568,0.00017,28.34765]
[1780258196358,31.66,73594.43,0.1,0.43568,0.00017,28.34765]
[1780258196360,31.66,73594.43,0.1,0.43568,0.00017,28.34765]
[1780258197497,31.67,73586.96,0.1,0.43439,0.00017,28.32963]
[1780258199315,31.67,73586.96,0.1,0.43439,0.00017,28.32963]
[1780258200411,31.67,73586.51,0.1,0.43432,0.00017,28.32857]
[1780258205553,31.67,73586.49,0.1,0.43433,0.00017,28.32865]
[1780258208222,31.67,73586.3,0.1,0.43429,0.00017,28.32821]
[1780258208432,31.67,73586.3,0.1,0.43429,0.00017,28.32821]
[1780258208254,31.67,73585.88,0.1,0.43423,0.00017,28.32723]
[1780258208575,31.67,73580.91,0.1,0.43337,0.00017,28.31502]
[1780258210516,31.67,73581.25,0.1,0.43343,0.00017,28.31589]
[1780258215624,31.68,73582.57,0.1,0.43367,0.00017,28.31932]
[1780258216468,31.68,73582.57,0.1,0.43367,0.00017,28.31932]
[1780258217735,31.68,73582.57,0.1,0.43367,0.00017,28.31932]
[1780258219429,31.68,73582.57,0.1,0.43368,0.00017,28.31937]
[1780258219652,31.68,73582.19,0.1,0.43361,0.00017,28.31846]
[1780258224687,31.69,73580.23,0.1,0.43328,0.00017,28.31375]
[1780258227466,31.69,73579.72,0.1,0.4332,0.00017,28.31251]
[1780258227472,31.69,73579.72,0.1,0.4332,0.00017,28.31251]
[1780258232744,31.69,73577.24,0.1,0.43278,0.00017,28.30362]
[1780258239794,31.7,73577.34,0.1,0.43281,0.00017,28.30402]
[1780258244829,31.7,73583.66,0.1,0.4339,0.00017,28.31972]
[1780258251878,31.71,73582.14,0.1,0.43365,0.00017,28.31609]
[1780258257921,31.71,73580.51,0.1,0.43338,0.00017,28.31219]
[1780258263164,31.71,73579.75,0.1,0.43326,0.00017,28.3104]
[1780258269003,31.72,73575.05,0.1,0.43246,0.00017,28.29889]
[1780258274038,31.72,73573.21,0.1,0.43215,0.00017,28.29443]
[1780258281087,31.73,73575.31,0.1,0.43253,0.00017,28.29986]
[1780258288139,31.73,73574.29,0.1,0.43237,0.00017,28.29747]
[1780258298209,31.74,73574.29,0.1,0.43238,0.00017,28.29481]
[1780258303245,31.74,73573.91,0.1,0.43232,0.00017,28.29399]
[1780258308281,31.75,73576.18,0.1,0.43272,0.00017,28.29977]
[1780258315330,31.75,73573.96,0.1,0.43236,0.00017,28.29441]
[1780258323386,31.76,73573.95,0.1,0.43237,0.00017,28.2946]
[1780258330435,31.77,73574.17,0.1,0.43242,0.00017,28.29532]
[1780258336477,31.77,73573.39,0.1,0.4323,0.00017,28.29353]
[1780258343525,31.78,73573.54,0.1,0.43234,0.00017,28.29408]
[1780258348561,31.78,73574.09,0.1,0.43245,0.00017,28.29558]
[1780258353895,31.79,73573.63,0.1,0.43237,0.00017,28.29162]
[1780258354190,31.79,73573.63,0.1,0.43237,0.00017,28.29162]
[1780258355307,31.79,73565.53,0.1,0.43098,0.00017,28.27134]
[1780258360314,31.79,73562.32,0.1,0.43044,0.00017,28.26335]
[1780258367829,31.8,73562.26,0.1,0.43045,0.00017,28.26334]
[1780258373156,31.81,73564.58,0.1,0.43086,0.00017,28.26949]
[1780258373327,31.81,73564.58,0.1,0.43086,0.00017,28.26949]
[1780258373428,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258373642,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258373695,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258373809,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258374038,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258374182,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258374299,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258374482,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258374542,31.81,73562.83,0.1,0.43057,0.00017,28.26511]
[1780258374578,31.81,73544.89,0.1,0.42749,0.00017,28.21862]
[1780258375756,31.81,73546.16,0.1,0.42771,0.00017,28.22194]
[1780258380791,31.8,73543.76,0.1,0.42728,0.00017,28.21545]
[1780258386638,31.8,73546.85,0.1,0.4278,0.00017,28.22346]
[1780258387889,31.8,73546.85,0.1,0.4278,0.00017,28.22346]
[1780258387937,31.8,73546.85,0.1,0.4278,0.00017,28.22346]
[1780258387968,31.8,73546.85,0.1,0.4278,0.00017,28.22346]
[1780258393939,31.79,73547.5,0.1,0.4279,0.00017,28.22499]
[1780258397648,31.79,73547.3,0.1,0.42786,0.00017,28.22438]
[1780258398014,31.79,73547.02,0.1,0.42781,0.00017,28.22362]
[1780258398612,31.79,73547.02,0.1,0.42781,0.00017,28.22362]
[1780258400931,31.79,73540.19,0.1,0.42663,0.00017,28.20545]
[1780258409994,31.78,73539.74,0.1,0.42654,0.00017,28.20409]
[1780258415029,31.78,73545.31,0.1,0.42748,0.00017,28.21584]
[1780258420064,31.78,73547.97,0.1,0.42793,0.00017,28.22273]
[1780258421001,31.78,73547.97,0.1,0.42793,0.00017,28.22273]
[1780258425673,31.77,73548.4,0.1,0.42799,0.00017,28.22375]
[1780258433388,31.77,73550.35,0.1,0.42831,0.00017,28.22865]
[1780258439197,31.76,73548.09,0.1,0.42791,0.00017,28.22254]
[1780258441946,31.76,73550.67,0.1,0.42835,0.00017,28.22925]
[1780258447253,31.76,73559.2,0.1,0.42981,0.00017,28.25126]
[1780258452289,31.75,73559.42,0.1,0.42984,0.00017,28.25177]
[1780258456088,31.75,73559.53,0.1,0.42986,0.00017,28.25203]
[1780258456317,31.75,73566.28,0.1,0.43102,0.00017,28.26925]
[1780258461352,31.75,73570.07,0.1,0.43167,0.00017,28.27884]
[1780258462586,31.75,73570.07,0.1,0.43167,0.00017,28.27884]
[1780258468401,31.76,73575.01,0.1,0.43253,0.00017,28.29135]
[1780258474443,31.76,73574.94,0.1,0.43252,0.00017,28.28839]
[1780258479478,31.77,73568.87,0.1,0.43149,0.00017,28.27331]
[1780258484513,31.77,73569.53,0.1,0.43161,0.00017,28.27511]
[1780258488541,31.77,73579.42,0.1,0.43332,0.00017,28.29983]
[1780258493576,31.78,73584.24,0.1,0.43416,0.00017,28.31172]
[1780258497376,31.78,73585.77,0.1,0.43442,0.00017,28.31547]
[1780258498336,31.78,73592.41,0.1,0.43557,0.00017,28.3315]
[1780258503647,31.78,73594.11,0.1,0.43586,0.00017,28.33558]
[1780258508682,31.78,73592.86,0.1,0.43565,0.00017,28.33262]
[1780258510419,31.78,73592.83,0.1,0.43564,0.00017,28.33255]
[1780258511703,31.78,73582.46,0.1,0.43386,0.00017,28.30747]
[1780258516738,31.78,73578.17,0.1,0.43313,0.00017,28.29701]
[1780258521773,31.79,73577.98,0.1,0.4331,0.00017,28.29663]
[1780258527275,31.79,73578.01,0.1,0.43311,0.00017,28.29673]
[1780258530538,31.79,73577.21,0.1,0.43298,0.00017,28.29486]
[1780258530612,31.79,73577.21,0.1,0.43298,0.00017,28.29486]
[1780258531609,31.79,73569.88,0.1,0.43172,0.00017,28.27374]
[1780258532645,31.79,73562.76,0.1,0.4305,0.00017,28.25576]
[1780258538892,31.8,73563.07,0.1,0.43057,0.00017,28.25676]
[1780258543927,31.81,73562.9,0.1,0.43055,0.00017,28.25649]
[1780258549969,31.81,73564.17,0.1,0.43079,0.00017,28.25994]
[1780258555007,31.82,73565.3,0.1,0.43099,0.00017,28.26294]
[1780258560450,31.82,73565.32,0.1,0.43101,0.00017,28.26311]
[1780258566083,31.83,73569.98,0.1,0.43182,0.00017,28.27502]
[1780258571118,31.83,73569.78,0.1,0.43179,0.00017,28.27463]
[1780258582195,31.84,73570.41,0.1,0.43192,0.00017,28.27645]
[1780258587230,31.84,73568.2,0.1,0.43155,0.00017,28.27102]
[1780258595286,31.85,73566.95,0.1,0.43134,0.00017,28.26514]
[1780258600321,31.85,73567.26,0.1,0.43141,0.00017,28.26603]
[1780258605356,31.85,73567.47,0.1,0.43145,0.00017,28.26667]
[1780258611398,31.86,73567.54,0.1,0.43147,0.00017,28.26698]
[1780258617440,31.86,73568.13,0.1,0.43159,0.00017,28.2686]
[1780258622475,31.87,73570.34,0.1,0.43197,0.00017,28.27424]
[1780258627335,31.87,73573.99,0.1,0.43261,0.00017,28.28339]
[1780258633552,31.87,73576.19,0.1,0.43299,0.00017,28.28893]
[1780258641569,31.87,73576.78,0.1,0.43309,0.00017,28.29042]
[1780258647651,31.88,73577.05,0.1,0.43315,0.00017,28.29121]
[1780258652686,31.88,73577.52,0.1,0.43323,0.00017,28.28951]
[1780258657721,31.88,73576.31,0.1,0.43303,0.00017,28.28659]
[1780258662756,31.88,73581.53,0.1,0.43393,0.00017,28.29944]
[1780258671820,31.88,73581.19,0.1,0.43387,0.00017,28.29867]
[1780258676855,31.89,73583.09,0.1,0.4342,0.00017,28.30333]
[1780258681890,31.89,73581.78,0.1,0.43398,0.00017,28.30016]
[1780258693974,31.89,73583.06,0.1,0.4342,0.00017,28.30335]
[1780258704049,31.89,73582.39,0.1,0.43409,0.00017,28.30176]
[1780258709084,31.89,73581.24,0.1,0.4339,0.00017,28.299]
[1780258714119,31.89,73581.4,0.1,0.43392,0.00017,28.29652]
[1780258719154,31.89,73581.83,0.1,0.434,0.00017,28.29762]
[1780258724189,31.9,73582.76,0.1,0.43416,0.00017,28.29993]
[1780258728109,31.9,73588.47,0.1,0.43514,0.00017,28.31374]
[1780258728166,31.9,73588.47,0.1,0.43514,0.00017,28.31374]
[1780258728411,31.9,73588.47,0.1,0.43514,0.00017,28.31374]
[1780258728598,31.9,73588.47,0.1,0.43514,0.00017,28.31374]
[1780258728662,31.9,73588.47,0.1,0.43514,0.00017,28.31374]
[1780258728737,31.9,73591.65,0.1,0.43569,0.00017,28.32135]
[1780258729187,31.9,73591.65,0.1,0.43569,0.00017,28.32135]
[1780258734259,31.9,73598.38,0.1,0.43685,0.00017,28.33728]
[1780258739294,31.9,73599.44,0.1,0.43703,0.00017,28.33977]
[1780258740397,31.9,73599.44,0.1,0.43703,0.00017,28.33977]
[1780258743833,31.9,73599.15,0.1,0.43698,0.00017,28.33909]
[1780258743860,31.9,73599.15,0.1,0.43698,0.00017,28.33909]
[1780258744101,31.9,73599.16,0.1,0.43698,0.00017,28.33911]
[1780258744295,31.9,73599.16,0.1,0.43698,0.00017,28.33911]
[1780258744377,31.9,73599.16,0.1,0.43698,0.00017,28.33911]
[1780258744395,31.9,73615.04,0.1,0.43971,0.00017,28.37568]
[1780258745882,31.9,73615.04,0.1,0.43971,0.00017,28.37568]
[1780258745919,31.9,73615.04,0.1,0.43971,0.00017,28.37568]
[1780258745971,31.9,73615.04,0.1,0.43971,0.00017,28.37568]
[1780258746811,31.9,73618.39,0.1,0.44028,0.00017,28.38321]
[1780258752241,31.89,73619.66,0.1,0.44049,0.00017,28.38599]
[1780258757265,31.89,73619.68,0.1,0.44049,0.00017,28.38595]
[1780258757267,31.89,73619.68,0.1,0.44049,0.00017,28.38595]
[1780258762456,31.89,73623.89,0.1,0.44121,0.00017,28.39524]
[1780258766855,31.89,73620.14,0.1,0.44056,0.00017,28.38686]
[1780258772526,31.88,73614.18,0.1,0.43952,0.00017,28.37045]
[1780258777561,31.88,73615.86,0.1,0.4398,0.00017,28.3742]
[1780258778369,31.88,73615.86,0.1,0.4398,0.00017,28.3742]
[1780258784609,31.88,73613.43,0.1,0.43938,0.00017,28.36861]
[1780258789645,31.87,73613.63,0.1,0.43941,0.00017,28.36901]
[1780258792969,31.87,73614.08,0.1,0.43948,0.00017,28.37001]
[1780258796625,31.87,73615.81,0.1,0.43978,0.00017,28.37388]
[1780258796667,31.87,73615.81,0.1,0.43978,0.00017,28.37388]
[1780258796799,31.87,73615.81,0.1,0.43978,0.00017,28.37388]
[1780258796848,31.87,73615.81,0.1,0.43978,0.00017,28.37388]
[1780258797701,31.87,73606.25,0.1,0.43813,0.00017,28.352]
[1780258802736,31.87,73606.2,0.1,0.43812,0.00017,28.35186]
[1780258803194,31.87,73606.2,0.1,0.43812,0.00017,28.35186]
[1780258808779,31.87,73608.04,0.1,0.43843,0.00017,28.35605]
[1780258813815,31.87,73607.91,0.1,0.4384,0.00017,28.35571]
[1780258819857,31.86,73607.93,0.1,0.4384,0.00017,28.3557]
[1780258824609,31.86,73609.7,0.1,0.4387,0.00017,28.35972]
[1780258824648,31.86,73609.7,0.1,0.4387,0.00017,28.35972]
[1780258828922,31.86,73618.26,0.1,0.44017,0.00017,28.37911]
[1780258831163,31.86,73622.13,0.1,0.44083,0.00017,28.38776]
[1780258832506,31.86,73622.13,0.1,0.44083,0.00017,28.38776]
[1780258837986,31.86,73623.43,0.1,0.44105,0.00017,28.38771]
[1780258843021,31.86,73625.6,0.1,0.44142,0.00017,28.39249]
[1780258845481,31.86,73625.52,0.1,0.4414,0.00017,28.39231]
[1780258849987,31.86,73625.5,0.1,0.4414,0.00017,28.39225]
[1780258850025,31.86,73625.5,0.1,0.4414,0.00017,28.39225]
[1780258850057,31.86,73625.5,0.1,0.4414,0.00017,28.39225]
[1780258854017,31.86,73628.76,0.1,0.44196,0.00017,28.39942]
[1780258854107,31.86,73628.76,0.1,0.44196,0.00017,28.39942]
[1780258854115,31.86,73628.76,0.1,0.44196,0.00017,28.39942]
[1780258854184,31.85,73629.75,0.1,0.44213,0.00017,28.40159]
[1780258857428,31.85,73637.34,0.1,0.44343,0.00017,28.41799]
[1780258857494,31.85,73637.34,0.1,0.44343,0.00017,28.41799]
[1780258857522,31.85,73637.34,0.1,0.44343,0.00017,28.41799]
[1780258857878,31.85,73637.34,0.1,0.44343,0.00017,28.41799]
[1780258858424,31.85,73637.34,0.1,0.44343,0.00017,28.41796]
[1780258858503,31.85,73642.45,0.1,0.44431,0.00017,28.42885]
[1780258861142,31.85,73643.8,0.1,0.44454,0.00017,28.43171]
[1780258865405,31.85,73646.0,0.1,0.44492,0.00017,28.43635]
[1780258868311,31.85,73646.2,0.1,0.44495,0.00017,28.43677]
[1780258868330,31.85,73646.2,0.1,0.44495,0.00017,28.43677]
[1780258868410,31.85,73646.2,0.1,0.44495,0.00017,28.43677]
[1780258874247,31.85,73648.93,0.1,0.44542,0.00017,28.4425]
[1780258876853,31.85,73651.03,0.1,0.44578,0.00017,28.44688]
[1780258882304,31.85,73648.16,0.1,0.44529,0.00017,28.44091]
[1780258886427,31.85,73648.15,0.1,0.44529,0.00017,28.44089]
[1780258887592,31.85,73648.15,0.1,0.44529,0.00017,28.44089]
[1780258893382,31.85,73648.14,0.1,0.44528,0.00017,28.43794]
[1780258895395,31.85,73641.34,0.1,0.44411,0.00017,28.42358]
[1780258899024,31.85,73640.25,0.1,0.44392,0.00017,28.42124]
[1780258899561,31.85,73639.62,0.1,0.44381,0.00017,28.41988]
[1780258902174,31.85,73640.46,0.1,0.44395,0.00017,28.42164]
[1780258902176,31.85,73640.46,0.1,0.44395,0.00017,28.42164]
[1780258904459,31.84,73633.23,0.1,0.44269,0.00017,28.40597]
[1780258909496,31.84,73631.77,0.1,0.44243,0.00017,28.40269]
[1780258915063,31.83,73631.5,0.1,0.44238,0.00017,28.40202]
[1780258917185,31.83,73631.28,0.1,0.44233,0.00017,28.4015]
[1780258918302,31.83,73633.43,0.1,0.4427,0.00017,28.40615]
[1780258923594,31.82,73637.55,0.1,0.4434,0.00017,28.41492]
[1780258931650,31.81,73643.76,0.1,0.44445,0.00017,28.428]
[1780258932750,31.81,73643.76,0.1,0.44445,0.00017,28.428]
[1780258933183,31.81,73643.76,0.1,0.44445,0.00017,28.428]
[1780258938698,31.81,73645.07,0.1,0.44466,0.00017,28.43058]
[1780258939252,31.81,73645.07,0.1,0.44466,0.00017,28.43058]
[1780258944457,31.8,73644.46,0.1,0.44454,0.00017,28.42919]
[1780258949776,31.79,73642.78,0.1,0.44424,0.00017,28.42544]
[1780258957832,31.78,73642.85,0.1,0.44422,0.00017,28.42251]
[1780258964880,31.78,73642.71,0.1,0.44418,0.00017,28.42205]
[1780258965853,31.78,73642.71,0.1,0.44418,0.00017,28.42205]
[1780258967731,31.77,73634.77,0.1,0.44281,0.00017,28.40491]
[1780258970427,31.77,73629.49,0.1,0.44189,0.00017,28.39331]
[1780258975958,31.77,73630.45,0.1,0.44205,0.00017,28.39533]
[1780258980993,31.77,73630.46,0.1,0.44204,0.00017,28.39528]
[1780258987366,31.76,73630.44,0.1,0.44203,0.00017,28.39515]
[1780258994085,31.76,73630.47,0.1,0.44202,0.00017,28.39509]
[1780259002141,31.75,73630.62,0.1,0.44204,0.00017,28.39529]
[1780259007176,31.75,73631.04,0.1,0.4421,0.00017,28.39613]
[1780259012211,31.74,73630.69,0.1,0.44203,0.00017,28.39238]
[1780259017247,31.74,73637.42,0.1,0.44318,0.00017,28.40698]
[1780259022282,31.74,73633.28,0.1,0.44246,0.00017,28.39788]
[1780259026458,31.73,73632.12,0.1,0.44225,0.00017,28.3953]
[1780259028324,31.73,73624.42,0.1,0.44092,0.00017,28.37821]
[1780259033359,31.73,73623.7,0.1,0.44079,0.00017,28.37656]
[1780259040457,31.73,73623.58,0.1,0.44077,0.00017,28.37628]
[1780259040873,31.73,73623.58,0.1,0.44077,0.00017,28.37628]
[1780259041021,31.73,73623.58,0.1,0.44077,0.00017,28.37628]
[1780259042902,31.73,73619.67,0.1,0.44009,0.00017,28.36748]
[1780259043398,31.73,73617.8,0.1,0.43977,0.00017,28.36324]
[1780259043483,31.73,73617.8,0.1,0.43977,0.00017,28.36324]
[1780259043537,31.73,73617.8,0.1,0.43977,0.00017,28.36324]
[1780259044436,31.73,73607.96,0.1,0.43806,0.00017,28.34065]
[1780259047779,31.73,73607.19,0.1,0.43793,0.00017,28.33885]
[1780259050893,31.73,73601.36,0.1,0.43692,0.00017,28.32521]
[1780259053323,31.73,73599.2,0.1,0.43655,0.00017,28.32012]
[1780259053328,31.73,73599.2,0.1,0.43655,0.00017,28.32012]
[1780259053333,31.73,73596.07,0.1,0.43601,0.00017,28.31269]
[1780259053339,31.73,73596.07,0.1,0.43601,0.00017,28.31269]
[1780259057398,31.73,73589.75,0.1,0.43493,0.00017,28.29757]
[1780259065584,31.74,73589.51,0.1,0.4349,0.00017,28.29716]
[1780259070483,31.74,73589.48,0.1,0.4349,0.00017,28.29714]
[1780259076662,31.74,73589.44,0.1,0.4349,0.00017,28.29428]
[1780259083711,31.75,73587.38,0.1,0.43455,0.00017,28.28943]
[1780259090760,31.75,73587.34,0.1,0.43456,0.00017,28.28947]
[1780259095795,31.76,73587.45,0.1,0.43459,0.00017,28.28984]
[1780259098970,31.76,73587.63,0.1,0.43462,0.00017,28.29032]
[1780259104858,31.76,73591.86,0.1,0.43536,0.00017,28.30065]
[1780259109893,31.77,73592.52,0.1,0.43548,0.00017,28.3023]
[1780259114928,31.77,73589.18,0.1,0.43491,0.00017,28.29435]
[1780259120970,31.77,73589.24,0.1,0.43493,0.00017,28.2946]
[1780259126005,31.78,73589.88,0.1,0.43505,0.00017,28.29623]
[1780259131040,31.78,73589.99,0.1,0.43507,0.00017,28.29367]
[1780259136079,31.78,73592.37,0.1,0.43548,0.00017,28.29946]
[1780259141114,31.78,73591.72,0.1,0.43538,0.00017,28.29797]
[1780259146151,31.79,73591.41,0.1,0.43533,0.00017,28.29731]
[1780259148013,31.79,73591.46,0.1,0.43534,0.00017,28.29744]
[1780259153200,31.79,73590.68,0.1,0.43521,0.00017,28.29566]
[1780259158236,31.79,73588.18,0.1,0.43479,0.00017,28.28972]
[1780259159696,31.79,73588.22,0.1,0.4348,0.00017,28.28983]
[1780259169312,31.8,73588.97,0.1,0.43494,0.00017,28.29182]
[1780259170107,31.8,73588.97,0.1,0.43494,0.00017,28.29182]
[1780259176362,31.8,73586.86,0.1,0.43459,0.00017,28.28684]
[1780259182404,31.81,73587.06,0.1,0.43463,0.00017,28.28743]
[1780259189453,31.81,73587.14,0.1,0.43466,0.00017,28.28775]
[1780259195495,31.82,73589.43,0.1,0.43505,0.00017,28.29046]
[1780259201537,31.82,73587.16,0.1,0.43467,0.00017,28.28507]
[1780259206572,31.82,73587.41,0.1,0.43472,0.00017,28.28576]
[1780259211607,31.82,73586.3,0.1,0.43454,0.00017,28.28315]
[1780259216642,31.83,73586.71,0.1,0.43461,0.00017,28.28424]
[1780259220354,31.83,73587.56,0.1,0.43476,0.00017,28.28635]
[1780259221677,31.83,73598.17,0.1,0.43659,0.00017,28.31173]
[1780259226713,31.83,73598.86,0.1,0.43672,0.00017,28.3134]
[1780259231747,31.83,73598.57,0.1,0.43667,0.00017,28.31275]
[1780259236782,31.84,73598.41,0.1,0.43665,0.00017,28.31242]
[1780259244838,31.84,73598.31,0.1,0.43664,0.00017,28.31225]
[1780259251887,31.84,73597.64,0.1,0.43652,0.00017,28.30783]
[1780259256922,31.84,73595.72,0.1,0.43619,0.00017,28.30334]
[1780259263354,31.84,73595.67,0.1,0.43619,0.00017,28.30326]
[1780259263360,31.84,73595.67,0.1,0.43619,0.00017,28.30326]
[1780259264388,31.85,73595.67,0.1,0.43619,0.00017,28.30329]
[1780259270014,31.85,73595.71,0.1,0.4362,0.00017,28.30347]
[1780259275049,31.85,73596.3,0.1,0.43631,0.00017,28.30492]
[1780259280084,31.85,73595.89,0.1,0.43624,0.00017,28.304]
[1780259282443,31.85,73595.89,0.1,0.43624,0.00017,28.304]
[1780259282528,31.85,73595.89,0.1,0.43624,0.00017,28.304]
[1780259288140,31.86,73591.45,0.1,0.43549,0.00017,28.29354]
[1780259294182,31.86,73591.11,0.1,0.43544,0.00017,28.29281]
[1780259296991,31.86,73590.39,0.1,0.43532,0.00017,28.29112]
[1780259300683,31.86,73591.8,0.1,0.43557,0.00017,28.29455]
[1780259301104,31.86,73591.8,0.1,0.43557,0.00017,28.29455]
[1780259301122,31.86,73591.8,0.1,0.43557,0.00017,28.29455]
[1780259301185,31.86,73591.8,0.1,0.43557,0.00017,28.29455]
[1780259301218,31.86,73591.8,0.1,0.43557,0.00017,28.29455]
[1780259301221,31.86,73591.8,0.1,0.43557,0.00017,28.29455]
[1780259302238,31.86,73603.15,0.1,0.43752,0.00017,28.32135]
[1780259303626,31.86,73603.3,0.1,0.43755,0.00017,28.32171]
[1780259309287,31.86,73604.88,0.1,0.43782,0.00017,28.3254]
[1780259314322,31.86,73605.4,0.1,0.4379,0.00017,28.3237]
[1780259319357,31.86,73607.46,0.1,0.43826,0.00017,28.32847]
[1780259324392,31.86,73609.46,0.1,0.4386,0.00017,28.33308]
[1780259329427,31.86,73607.07,0.1,0.43819,0.00017,28.32757]
[1780259336476,31.87,73607.29,0.1,0.43823,0.00017,28.32809]
[1780259343525,31.87,73607.56,0.1,0.43828,0.00017,28.32873]
[1780259348560,31.87,73609.59,0.1,0.43863,0.00017,28.33341]
[1780259353595,31.87,73608.96,0.1,0.43852,0.00017,28.33196]
[1780259358630,31.87,73609.06,0.1,0.43854,0.00017,28.3322]
[1780259359354,31.87,73609.06,0.1,0.43854,0.00017,28.3322]
[1780259364672,31.86,73608.24,0.1,0.43838,0.00017,28.33018]
[1780259367416,31.86,73608.2,0.1,0.43837,0.00017,28.33006]
[1780259367434,31.86,73608.2,0.1,0.43837,0.00017,28.33006]
[1780259367451,31.86,73608.2,0.1,0.43837,0.00017,28.33006]
[1780259368122,31.86,73607.54,0.1,0.43825,0.00017,28.32848]
[1780259370053,31.86,73602.14,0.1,0.43732,0.00017,28.31591]
[1780259370162,31.86,73602.14,0.1,0.43732,0.00017,28.31591]
[1780259370855,31.85,73597.33,0.1,0.43649,0.00017,28.30455]
[1780259373735,31.85,73587.45,0.1,0.43478,0.00017,28.27798]
[1780259374656,31.85,73587.45,0.1,0.43478,0.00017,28.27798]
[1780259379777,31.86,73586.19,0.1,0.43457,0.00017,28.27504]
[1780259386440,31.86,73588.38,0.1,0.43495,0.00017,28.2804]
[1780259391862,31.86,73589.2,0.1,0.4351,0.00017,28.28249]
[1780259396897,31.87,73588.65,0.1,0.43501,0.00017,28.28125]
[1780259401932,31.87,73589.06,0.1,0.43509,0.00017,28.2823]
[1780259403660,31.87,73589.06,0.1,0.43509,0.00017,28.2823]
[1780259422072,31.88,73587.09,0.1,0.43477,0.00017,28.27782]
[1780259427107,31.88,73592.24,0.1,0.43566,0.00017,28.29023]
[1780259432142,31.88,73593.0,0.1,0.43579,0.00017,28.28916]
[1780259438184,31.88,73593.43,0.1,0.43587,0.00017,28.29023]
[1780259443219,31.88,73592.61,0.1,0.43573,0.00017,28.28831]
[1780259448254,31.88,73592.68,0.1,0.43574,0.00017,28.28851]
[1780259453289,31.89,73593.12,0.1,0.43582,0.00017,28.28959]
[1780259458326,31.89,73593.32,0.1,0.43586,0.00017,28.2901]
[1780259465376,31.89,73596.05,0.1,0.43633,0.00017,28.29662]
[1780259473601,31.89,73596.18,0.1,0.43636,0.00017,28.29693]
[1780259485517,31.89,73599.56,0.1,0.43694,0.00017,28.30493]
[1780259485848,31.89,73599.56,0.1,0.43694,0.00017,28.30493]
[1780259498608,31.89,73599.1,0.1,0.43686,0.00017,28.301]
[1780259505656,31.89,73599.77,0.1,0.43698,0.00017,28.3026]
[1780259510693,31.89,73600.79,0.1,0.43715,0.00017,28.30501]
[1780259518749,31.9,73600.4,0.1,0.43709,0.00017,28.30413]
[1780259523784,31.9,73600.19,0.1,0.43706,0.00017,28.30367]
[1780259528819,31.9,73600.37,0.1,0.43709,0.00017,28.30411]
[1780259532381,31.9,73600.25,0.1,0.43707,0.00017,28.30384]
[1780259533352,31.9,73600.25,0.1,0.43707,0.00017,28.30385]
[1780259536507,31.9,73602.39,0.1,0.43744,0.00017,28.30886]
[1780259546945,31.9,73602.58,0.1,0.43748,0.00017,28.30933]
[1780259549139,31.9,73602.75,0.1,0.4375,0.00017,28.30973]
[1780259556010,31.9,73603.92,0.1,0.4377,0.00017,28.30956]
[1780259562641,31.9,73604.51,0.1,0.4378,0.00017,28.31094]
[1780259562831,31.9,73604.51,0.1,0.4378,0.00017,28.31094]
[1780259562894,31.9,73602.21,0.1,0.43741,0.00017,28.3056]
[1780259563227,31.9,73602.21,0.1,0.43741,0.00017,28.3056]
[1780259563854,31.9,73607.32,0.1,0.43829,0.00017,28.31745]
[1780259569286,31.9,73615.97,0.1,0.43977,0.00017,28.33716]
[1780259570108,31.9,73624.62,0.1,0.44126,0.00017,28.35648]
[1780259575143,31.9,73623.39,0.1,0.44104,0.00017,28.35369]
[1780259581224,31.89,73621.4,0.1,0.44069,0.00017,28.34918]
[1780259582381,31.89,73621.4,0.1,0.44069,0.00017,28.34918]
[1780259582423,31.89,73621.4,0.1,0.44069,0.00017,28.34918]
[1780259583259,31.89,73621.45,0.1,0.4407,0.00017,28.34928]
[1780259583359,31.89,73614.64,0.1,0.43953,0.00017,28.33396]
[1780259590287,31.89,73612.94,0.1,0.43923,0.00017,28.33004]
[1780259595322,31.89,73612.44,0.1,0.43914,0.00017,28.32887]
[1780259601364,31.89,73609.84,0.1,0.43869,0.00017,28.32289]
[1780259607406,31.89,73609.7,0.1,0.43866,0.00017,28.32254]
[1780259612441,31.89,73609.72,0.1,0.43866,0.00017,28.31965]
[1780259618397,31.88,73611.85,0.1,0.43902,0.00017,28.32449]
[1780259626539,31.88,73609.35,0.1,0.43858,0.00017,28.31871]
[1780259631904,31.88,73609.42,0.1,0.4386,0.00017,28.31887]
[1780259631915,31.88,73609.42,0.1,0.4386,0.00017,28.31887]
[1780259638715,31.88,73605.97,0.1,0.438,0.00017,28.31088]
[1780259641475,31.88,73605.94,0.1,0.43799,0.00017,28.3108]
[1780259646679,31.88,73609.14,0.1,0.43854,0.00017,28.31816]
[1780259647266,31.88,73609.14,0.1,0.43854,0.00017,28.31816]
[1780259649774,31.88,73609.29,0.1,0.43857,0.00017,28.3185]
[1780259649876,31.88,73609.29,0.1,0.43857,0.00017,28.3185]
[1780259651714,31.88,73600.55,0.1,0.43706,0.00017,28.29817]
[1780259654735,31.87,73591.79,0.1,0.43554,0.00017,28.27733]
[1780259660778,31.87,73589.76,0.1,0.43518,0.00017,28.27237]
[1780259660949,31.87,73589.76,0.1,0.43518,0.00017,28.27237]
[1780259666820,31.87,73590.25,0.1,0.43528,0.00017,28.27364]
[1780259667284,31.87,73590.25,0.1,0.43528,0.00017,28.27364]
[1780259672959,31.87,73592.71,0.1,0.4357,0.00017,28.27668]
[1780259672960,31.87,73592.71,0.1,0.4357,0.00017,28.27668]
[1780259678429,31.88,73596.3,0.1,0.43632,0.00017,28.28525]
[1780259686662,31.88,73590.0,0.1,0.43524,0.00017,28.27031]
[1780259686748,31.88,73590.0,0.1,0.43524,0.00017,28.27031]
[1780259692087,31.88,73585.11,0.1,0.43441,0.00017,28.2586]
[1780259692129,31.88,73585.11,0.1,0.43441,0.00017,28.2586]
[1780259692146,31.88,73585.11,0.1,0.43441,0.00017,28.2586]
[1780259694078,31.88,73578.43,0.1,0.43326,0.00017,28.24235]
[1780259696643,31.88,73578.22,0.1,0.43323,0.00017,28.24186]
[1780259699673,31.89,73578.36,0.1,0.43326,0.00017,28.24224]
[1780259701451,31.89,73580.64,0.1,0.43365,0.00017,28.2479]
[1780259701472,31.89,73580.64,0.1,0.43365,0.00017,28.2479]
[1780259701503,31.89,73580.64,0.1,0.43365,0.00017,28.2479]
[1780259701589,31.89,73580.64,0.1,0.43365,0.00017,28.2479]
[1780259701823,31.89,73580.64,0.1,0.43365,0.00017,28.2479]
[1780259702072,31.89,73587.68,0.1,0.43487,0.00017,28.26502]
[1780259708118,31.89,73589.78,0.1,0.43523,0.00017,28.27014]
[1780259714002,31.89,73589.82,0.1,0.43524,0.00017,28.27028]
[1780259720202,31.9,73589.45,0.1,0.43519,0.00017,28.26947]
[1780259725237,31.9,73590.73,0.1,0.43541,0.00017,28.27259]
[1780259730272,31.9,73586.9,0.1,0.43476,0.00017,28.26345]
[1780259736313,31.9,73586.92,0.1,0.43476,0.00017,28.26066]
[1780259748398,31.91,73586.8,0.1,0.43475,0.00017,28.26052]
[1780259753433,31.91,73588.04,0.1,0.43497,0.00017,28.26356]
[1780259759475,31.91,73586.17,0.1,0.43466,0.00017,28.25913]
[1780259766525,31.91,73586.4,0.1,0.4347,0.00017,28.25976]
[1780259771560,31.92,73586.54,0.1,0.43473,0.00017,28.26016]
[1780259776060,31.92,73586.54,0.1,0.43473,0.00017,28.26016]
[1780259777602,31.92,73595.53,0.1,0.43628,0.00017,28.28167]
[1780259782637,31.92,73595.67,0.1,0.43631,0.00017,28.28202]
[1780259789275,31.92,73594.48,0.1,0.4361,0.00017,28.27922]
[1780259793248,31.92,73595.78,0.1,0.43632,0.00017,28.27941]
[1780259793248,31.92,73595.78,0.1,0.43632,0.00017,28.27941]
[1780259793251,31.92,73595.78,0.1,0.43632,0.00017,28.27941]
[1780259793272,31.92,73595.78,0.1,0.43632,0.00017,28.27941]
[1780259793451,31.92,73595.78,0.1,0.43632,0.00017,28.27941]
[1780259794232,31.92,73600.68,0.1,0.43716,0.00017,28.29092]
[1780259796723,31.92,73605.0,0.1,0.4379,0.00017,28.30096]
[1780259796752,31.92,73605.0,0.1,0.4379,0.00017,28.30096]
[1780259796765,31.92,73605.0,0.1,0.4379,0.00017,28.30096]
[1780259796854,31.92,73605.0,0.1,0.4379,0.00017,28.30096]
[1780259804801,31.92,73600.27,0.1,0.43709,0.00017,28.28996]
[1780259809836,31.92,73599.49,0.1,0.43696,0.00017,28.28814]
[1780259811175,31.92,73599.49,0.1,0.43696,0.00017,28.28814]
[1780259811877,31.92,73599.49,0.1,0.43696,0.00017,28.28814]
[1780259817892,31.92,73603.4,0.1,0.43763,0.00017,28.29725]
[1780259822927,31.92,73603.69,0.1,0.43768,0.00017,28.29791]
[1780259829335,31.92,73603.95,0.1,0.43772,0.00017,28.2985]
[1780259829386,31.92,73603.95,0.1,0.43772,0.00017,28.2985]
[1780259830393,31.92,73606.02,0.1,0.43808,0.00017,28.30328]
[1780259837027,31.92,73605.79,0.1,0.43803,0.00017,28.30272]
[1780259846090,31.92,73605.86,0.1,0.43804,0.00017,28.30284]
[1780259849670,31.92,73605.86,0.1,0.43804,0.00017,28.30284]
[1780259852462,31.92,73603.67,0.1,0.43766,0.00017,28.29483]
[1780259862203,31.91,73605.2,0.1,0.43792,0.00017,28.29834]
[1780259867238,31.91,73603.1,0.1,0.43755,0.00017,28.29345]
[1780259872165,31.91,73603.1,0.1,0.43755,0.00017,28.29345]
[1780259878315,31.91,73602.23,0.1,0.4374,0.00017,28.29142]
[1780259883350,31.91,73602.2,0.1,0.4374,0.00017,28.29136]
[1780259884635,31.91,73602.2,0.1,0.4374,0.00017,28.29136]
[1780259886688,31.91,73603.88,0.1,0.43769,0.00017,28.29526]
[1780259887590,31.91,73604.49,0.1,0.43779,0.00017,28.29668]
[1780259893420,31.91,73604.38,0.1,0.43777,0.00017,28.29642]
[1780259898454,31.91,73604.6,0.1,0.43781,0.00017,28.29693]
[1780259903490,31.91,73604.44,0.1,0.43778,0.00017,28.29656]
[1780259908525,31.91,73607.03,0.1,0.43823,0.00017,28.30255]
[1780259913560,31.91,73607.19,0.1,0.43825,0.00017,28.3]
[1780259919602,31.91,73605.47,0.1,0.43795,0.00017,28.29602]
[1780259924637,31.91,73607.27,0.1,0.43826,0.00017,28.30018]
[1780259930678,31.91,73605.9,0.1,0.43803,0.00017,28.29701]
[1780259933478,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259933484,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259933510,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259933546,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259933839,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259933945,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259934106,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259934189,31.91,73603.99,0.1,0.4377,0.00017,28.29259]
[1780259934635,31.91,73600.07,0.1,0.43702,0.00017,28.28345]
[1780259934718,31.91,73600.07,0.1,0.43702,0.00017,28.28345]
[1780259934879,31.91,73600.07,0.1,0.43702,0.00017,28.28345]
[1780259935015,31.91,73600.07,0.1,0.43702,0.00017,28.28345]
[1780259935077,31.91,73585.86,0.1,0.43458,0.00017,28.24966]
[1780259937728,31.91,73581.33,0.1,0.43381,0.00017,28.23872]
[1780259940701,31.92,73581.1,0.1,0.43377,0.00017,28.2382]
[1780259941274,31.92,73581.51,0.1,0.43384,0.00017,28.23922]
[1780259943434,31.92,73584.7,0.1,0.43439,0.00017,28.247]
[1780259950821,31.92,73590.71,0.1,0.43543,0.00017,28.26154]
[1780259956867,31.92,73590.67,0.1,0.43543,0.00017,28.2615]
[1780259963916,31.93,73593.26,0.1,0.43588,0.00017,28.26773]
[1780259965504,31.93,73591.97,0.1,0.43566,0.00017,28.26466]
[1780259970965,31.93,73594.74,0.1,0.43614,0.00017,28.27127]
[1780259976001,31.93,73592.3,0.1,0.43571,0.00017,28.26259]
[1780259976962,31.93,73592.3,0.1,0.43571,0.00017,28.26259]
[1780259976966,31.93,73592.3,0.1,0.43571,0.00017,28.26259]
[1780259978015,31.93,73584.83,0.1,0.43443,0.00017,28.24468]
[1780259979789,31.93,73585.66,0.1,0.43458,0.00017,28.2467]
[1780259981428,31.93,73584.89,0.1,0.43445,0.00017,28.24486]
[1780259986178,31.93,73580.0,0.1,0.43361,0.00017,28.23304]
[1780259993121,31.94,73577.07,0.1,0.43312,0.00017,28.22601]
[1780259994303,31.94,73577.82,0.1,0.43325,0.00017,28.22787]
[1780260001178,31.94,73579.01,0.1,0.43347,0.00017,28.23091]
[1780260001952,31.94,73579.01,0.1,0.43347,0.00017,28.23091]
[1780260002510,31.94,73579.97,0.1,0.43363,0.00017,28.23327]
[1780260003192,31.94,73586.72,0.1,0.43479,0.00017,28.24965]
[1780260008227,31.94,73588.95,0.1,0.43518,0.00017,28.25504]
[1780260013145,31.94,73588.82,0.1,0.43516,0.00017,28.25475]
[1780260018297,31.95,73588.9,0.1,0.43517,0.00017,28.25498]
[1780260026041,31.95,73588.95,0.1,0.43518,0.00017,28.25511]
[1780260034417,31.95,73589.65,0.1,0.4353,0.00017,28.25395]
[1780260036048,31.95,73589.65,0.1,0.4353,0.00017,28.25395]
[1780260037167,31.95,73589.65,0.1,0.4353,0.00017,28.25396]
[1780260043483,31.95,73588.14,0.1,0.43505,0.00017,28.25039]
[1780260050532,31.95,73588.07,0.1,0.43504,0.00017,28.25027]
[1780260051889,31.95,73588.07,0.1,0.43504,0.00017,28.25027]
[1780260057581,31.95,73588.05,0.1,0.43504,0.00017,28.25027]
[1780260067651,31.96,73588.97,0.1,0.43521,0.00017,28.25256]
[1780260073693,31.96,73588.26,0.1,0.43509,0.00017,28.2509]
[1780260079735,31.96,73588.53,0.1,0.43514,0.00017,28.25159]
[1780260084770,31.96,73588.18,0.1,0.43508,0.00017,28.25078]
[1780260089805,31.96,73588.29,0.1,0.4351,0.00017,28.25108]
[1780260094840,31.96,73588.17,0.1,0.43508,0.00017,28.24791]
[1780260100534,31.96,73588.3,0.1,0.4351,0.00017,28.24824]
[1780260103275,31.97,73588.55,0.1,0.43515,0.00017,28.24887]
[1780260107720,31.97,73588.27,0.1,0.4351,0.00017,28.24823]
[1780260114980,31.97,73588.44,0.1,0.43513,0.00017,28.24869]
[1780260122031,31.97,73588.37,0.1,0.43513,0.00017,28.24857]
[1780260124782,31.97,73587.78,0.1,0.43503,0.00017,28.24717]
[1780260124815,31.97,73587.78,0.1,0.43503,0.00017,28.24717]
[1780260124846,31.97,73587.78,0.1,0.43503,0.00017,28.24717]
[1780260131440,31.97,73583.36,0.1,0.43427,0.00017,28.23659]
[1780260140157,31.98,73583.34,0.1,0.43428,0.00017,28.23664]
[1780260145315,31.98,73582.99,0.1,0.43422,0.00017,28.23582]
[1780260150797,31.98,73582.64,0.1,0.43417,0.00017,28.23503]
[1780260150890,31.98,73582.64,0.1,0.43417,0.00017,28.23503]
[1780260151234,31.98,73576.07,0.1,0.43303,0.00017,28.21611]
[1780260151847,31.98,73576.07,0.1,0.43303,0.00017,28.21611]
[1780260157276,31.98,73571.49,0.1,0.43226,0.00017,28.20492]
[1780260159840,31.99,73571.27,0.1,0.43223,0.00017,28.20442]
[1780260159858,31.99,73571.27,0.1,0.43223,0.00017,28.20442]
[1780260159877,31.99,73571.27,0.1,0.43223,0.00017,28.20442]
[1780260165332,31.99,73577.2,0.1,0.43325,0.00017,28.21913]
[1780260170367,31.99,73576.62,0.1,0.43315,0.00017,28.21777]
[1780260175402,31.99,73576.69,0.1,0.43317,0.00017,28.21801]
[1780260181444,32.0,73577.51,0.1,0.43332,0.00017,28.22009]
[1780260186479,32.0,73577.67,0.1,0.43335,0.00017,28.22054]
[1780260186531,32.0,73577.67,0.1,0.43335,0.00017,28.22054]
[1780260192521,32.0,73578.86,0.1,0.43356,0.00017,28.2235]
[1780260197421,32.0,73578.78,0.1,0.43355,0.00017,28.22334]
[1780260198217,32.0,73578.78,0.1,0.43355,0.00017,28.22334]
[1780260207559,32.0,73577.33,0.1,0.43331,0.00017,28.21986]
[1780260207627,32.0,73577.03,0.1,0.43326,0.00017,28.21918]
[1780260212661,32.01,73574.17,0.1,0.43276,0.00017,28.20927]
[1780260217696,32.01,73574.31,0.1,0.43279,0.00017,28.20966]
[1780260222731,32.01,73575.07,0.1,0.43292,0.00017,28.21157]
[1780260225707,32.01,73575.38,0.1,0.43298,0.00017,28.21235]
[1780260235822,32.01,73578.14,0.1,0.43346,0.00017,28.21916]
[1780260240857,32.01,73578.17,0.1,0.43346,0.00017,28.21925]
[1780260245892,32.01,73578.28,0.1,0.43348,0.00017,28.21953]
[1780260255541,32.01,73578.54,0.1,0.43353,0.00017,28.22017]
[1780260260997,32.01,73579.84,0.1,0.43375,0.00017,28.22336]
[1780260266033,32.01,73580.43,0.1,0.43385,0.00017,28.2248]
[1780260271071,32.01,73584.44,0.1,0.43453,0.00017,28.23159]
[1780260276103,32.01,73584.8,0.1,0.43459,0.00017,28.23245]
[1780260281139,32.01,73584.63,0.1,0.43456,0.00017,28.23203]
[1780260286174,32.01,73585.35,0.1,0.43469,0.00017,28.23375]
[1780260291209,32.01,73585.5,0.1,0.43471,0.00017,28.2341]
[1780260296244,32.01,73587.65,0.1,0.43508,0.00017,28.23925]
[1780260296602,32.01,73587.65,0.1,0.43508,0.00017,28.23925]
[1780260299627,32.01,73590.77,0.1,0.43561,0.00017,28.24668]
[1780260299677,32.01,73590.77,0.1,0.43561,0.00017,28.24668]
[1780260300272,32.01,73592.54,0.1,0.43592,0.00017,28.25088]
[1780260305378,32.01,73595.44,0.1,0.43641,0.00017,28.25771]
[1780260311353,32.01,73595.71,0.1,0.43646,0.00017,28.25832]
[1780260316388,32.01,73595.44,0.1,0.43641,0.00017,28.25767]
[1780260326458,32.01,73595.59,0.1,0.43643,0.00017,28.25801]
[1780260336531,32.01,73595.59,0.1,0.43642,0.00017,28.25508]
[1780260341566,32.01,73596.08,0.1,0.43651,0.00017,28.25623]
[1780260355664,32.01,73597.06,0.1,0.43667,0.00017,28.25852]
[1780260362713,32.01,73597.1,0.1,0.43668,0.00017,28.25861]
[1780260366463,32.01,73597.1,0.1,0.43668,0.00017,28.25861]
[1780260371778,32.01,73597.57,0.1,0.43676,0.00017,28.25971]
[1780260382416,32.01,73597.57,0.1,0.43676,0.00017,28.25971]
[1780260382471,32.01,73597.57,0.1,0.43676,0.00017,28.25971]
[1780260388896,32.01,73597.56,0.1,0.43676,0.00017,28.25968]
[1780260395946,32.01,73597.51,0.1,0.43674,0.00017,28.25666]
[1780260400981,32.01,73597.84,0.1,0.4368,0.00017,28.25743]
[1780260407023,32.01,73598.03,0.1,0.43683,0.00017,28.25788]
[1780260412058,32.01,73599.32,0.1,0.43706,0.00017,28.2609]
[1780260418100,32.01,73599.47,0.1,0.43708,0.00017,28.26124]
[1780260426256,32.01,73599.47,0.1,0.43708,0.00017,28.26124]
[1780260432198,32.01,73598.38,0.1,0.43689,0.00017,28.25869]
[1780260437232,32.01,73596.23,0.1,0.43652,0.00017,28.25366]
[1780260442268,32.01,73596.62,0.1,0.43659,0.00017,28.25458]
[1780260449317,32.01,73596.66,0.1,0.4366,0.00017,28.25469]
[1780260455359,32.01,73596.74,0.1,0.43661,0.00017,28.25197]
[1780260460394,32.01,73597.06,0.1,0.43666,0.00017,28.25273]
[1780260465429,32.01,73596.82,0.1,0.43662,0.00017,28.25218]
[1780260472481,32.01,73596.74,0.1,0.43661,0.00017,28.252]
[1780260480536,32.01,73597.71,0.1,0.43678,0.00017,28.25429]
[1780260493627,32.01,73597.54,0.1,0.43675,0.00017,28.2539]
[1780260501610,32.01,73597.5,0.1,0.43674,0.00017,28.25381]
[1780260506721,32.01,73592.54,0.1,0.43589,0.00017,28.24215]
[1780260508464,32.01,73593.11,0.1,0.43599,0.00017,28.24351]
[1780260513770,32.01,73593.05,0.1,0.43598,0.00017,28.24048]
[1780260518806,32.01,73593.11,0.1,0.43599,0.00017,28.24065]
[1780260523840,32.01,73593.07,0.1,0.43599,0.00017,28.24058]
[1780260528876,32.02,73594.37,0.1,0.43621,0.00017,28.24367]
[1780260532258,32.02,73595.04,0.1,0.43633,0.00017,28.24526]
[1780260533321,32.02,73595.04,0.1,0.43633,0.00017,28.24526]
[1780260534780,32.02,73595.04,0.1,0.43633,0.00017,28.24527]
[1780260536932,32.02,73602.89,0.1,0.43767,0.00017,28.2636]
[1780260539551,32.02,73602.67,0.1,0.43764,0.00017,28.26309]
[1780260539618,32.02,73602.67,0.1,0.43764,0.00017,28.26309]
[1780260539626,32.02,73602.67,0.1,0.43764,0.00017,28.26309]
[1780260544988,32.02,73606.95,0.1,0.43837,0.00017,28.27293]
[1780260551435,32.02,73606.95,0.1,0.43837,0.00017,28.27293]
[1780260552205,32.01,73606.95,0.1,0.43836,0.00017,28.27289]
[1780260558079,32.01,73606.36,0.1,0.43826,0.00017,28.2715]
[1780260561287,32.01,73604.9,0.1,0.43801,0.00017,28.26814]
[1780260564184,32.01,73605.82,0.1,0.43817,0.00017,28.27024]
[1780260569197,32.01,73605.54,0.1,0.43812,0.00017,28.26959]
[1780260572292,32.01,73605.54,0.1,0.43812,0.00017,28.26958]
[1780260572295,32.01,73605.54,0.1,0.43812,0.00017,28.26958]
[1780260572374,32.01,73605.54,0.1,0.43812,0.00017,28.26958]
[1780260575199,32.01,73597.33,0.1,0.4367,0.00017,28.24758]
[1780260577598,32.01,73597.21,0.1,0.43668,0.00017,28.24731]
[1780260583255,32.01,73594.23,0.1,0.43617,0.00017,28.24033]
[1780260583910,32.01,73594.23,0.1,0.43617,0.00017,28.24033]
[1780260584053,32.01,73594.23,0.1,0.43617,0.00017,28.24033]
[1780260584216,32.01,73594.23,0.1,0.43617,0.00017,28.24033]
[1780260584933,32.01,73600.45,0.1,0.43724,0.00017,28.25492]
[1780260584939,32.01,73600.45,0.1,0.43724,0.00017,28.25492]
[1780260585269,32.01,73607.52,0.1,0.43845,0.00017,28.27125]
[1780260591311,32.01,73607.03,0.1,0.43837,0.00017,28.27009]
[1780260593060,32.01,73607.14,0.1,0.43838,0.00017,28.27034]
[1780260597897,32.01,73606.09,0.1,0.4382,0.00017,28.26791]
[1780260597910,32.01,73606.09,0.1,0.4382,0.00017,28.26791]
[1780260599395,32.01,73601.04,0.1,0.43733,0.00017,28.25623]
[1780260599471,32.01,73601.04,0.1,0.43733,0.00017,28.25623]
[1780260600794,32.01,73600.19,0.1,0.43719,0.00017,28.25425]
[1780260606417,32.01,73595.88,0.1,0.43645,0.00017,28.24419]
[1780260611920,32.01,73596.18,0.1,0.4365,0.00017,28.24492]
[1780260620515,32.01,73596.17,0.1,0.43651,0.00017,28.24493]
[1780260625550,32.01,73596.21,0.1,0.43651,0.00017,28.24504]
[1780260627723,32.01,73596.17,0.1,0.43651,0.00017,28.24495]
[1780260627727,32.01,73596.17,0.1,0.43651,0.00017,28.24495]
[1780260627835,32.01,73596.17,0.1,0.43651,0.00017,28.24495]
[1780260627905,32.01,73596.17,0.1,0.43651,0.00017,28.24495]
[1780260628909,32.01,73596.17,0.1,0.43651,0.00017,28.24495]
[1780260628571,32.01,73606.76,0.1,0.43833,0.00017,28.26955]
[1780260633606,32.01,73610.36,0.1,0.43893,0.00017,28.27483]
[1780260643676,32.01,73610.4,0.1,0.43893,0.00017,28.27485]
[1780260653747,32.01,73609.94,0.1,0.43885,0.00017,28.27374]
[1780260663263,32.01,73609.94,0.1,0.43885,0.00017,28.27374]
[1780260663296,32.01,73609.94,0.1,0.43885,0.00017,28.27374]
[1780260668795,32.0,73605.27,0.1,0.43804,0.00017,28.26297]
[1780260668855,32.0,73605.27,0.1,0.43804,0.00017,28.26297]
[1780260673891,32.0,73612.78,0.1,0.43933,0.00017,28.28009]
[1780260680940,32.0,73613.0,0.1,0.43936,0.00017,28.28053]
[1780260685975,32.0,73612.4,0.1,0.43925,0.00017,28.27913]
[1780260695396,32.0,73613.36,0.1,0.43942,0.00017,28.28127]
[1780260701530,31.99,73618.21,0.1,0.44023,0.00017,28.28917]
[1780260702795,31.99,73618.21,0.1,0.44023,0.00017,28.28914]
[1780260708044,31.99,73617.52,0.1,0.4401,0.00017,28.28753]
[1780260713225,31.99,73617.18,0.1,0.44004,0.00017,28.28671]
[1780260718067,31.99,73617.18,0.1,0.44004,0.00017,28.28665]
[1780260723239,31.98,73617.44,0.1,0.44007,0.00017,28.28714]
[1780260737337,31.97,73616.96,0.1,0.43997,0.00017,28.28586]
[1780260747406,31.97,73616.96,0.1,0.43996,0.00017,28.28571]
[1780260754455,31.96,73617.04,0.1,0.43995,0.00017,28.28288]
[1780260759491,31.96,73617.05,0.1,0.43995,0.00017,28.28283]
[1780260764526,31.96,73617.04,0.1,0.43994,0.00017,28.28275]
[1780260774596,31.95,73617.02,0.1,0.43993,0.00017,28.2826]
[1780260780638,31.95,73616.98,0.1,0.43992,0.00017,28.28245]
[1780260785673,31.95,73616.48,0.1,0.43983,0.00017,28.28128]
[1780260790712,31.95,73616.71,0.1,0.43986,0.00017,28.28176]
[1780260796754,31.95,73616.59,0.1,0.43984,0.00017,28.28145]
[1780260801789,31.94,73616.81,0.1,0.43987,0.00017,28.2819]
[1780260804276,31.94,73616.81,0.1,0.43987,0.00017,28.2819]
[1780260809845,31.94,73616.66,0.1,0.43984,0.00017,28.28151]
[1780260816894,31.94,73617.3,0.1,0.43994,0.00017,28.27999]
[1780260821524,31.94,73617.44,0.1,0.43996,0.00017,28.28029]
[1780260824827,31.94,73622.26,0.1,0.44079,0.00017,28.29104]
[1780260826786,31.94,73622.53,0.1,0.44083,0.00017,28.29162]
[1780260833006,31.93,73624.46,0.1,0.44116,0.00017,28.29582]
[1780260838041,31.93,73626.78,0.1,0.44155,0.00017,28.30089]
[1780260843076,31.93,73628.95,0.1,0.44193,0.00017,28.30563]
[1780260848110,31.93,73631.32,0.1,0.44233,0.00017,28.31079]
[1780260853146,31.93,73631.4,0.1,0.44235,0.00017,28.31096]
[1780260858181,31.93,73631.52,0.1,0.44237,0.00017,28.31122]
[1780260859482,31.93,73631.52,0.1,0.44237,0.00017,28.31122]
[1780260860407,31.93,73631.52,0.1,0.44237,0.00017,28.31122]
[1780260860764,31.93,73631.52,0.1,0.44237,0.00017,28.31122]
[1780260861045,31.93,73631.52,0.1,0.44237,0.00017,28.31122]
[1780260865091,31.93,73634.75,0.1,0.44292,0.00017,28.31823]
[1780260870266,31.93,73633.75,0.1,0.44275,0.00017,28.31609]
[1780260875301,31.93,73635.85,0.1,0.44311,0.00017,28.31773]
[1780260880336,31.93,73635.64,0.1,0.44308,0.00017,28.3173]
[1780260885372,31.93,73635.58,0.1,0.44307,0.00017,28.31718]
[1780260891414,31.93,73635.59,0.1,0.44307,0.00017,28.31723]
[1780260893578,31.93,73635.43,0.1,0.44304,0.00017,28.31689]
[1780260897971,31.93,73634.43,0.1,0.44287,0.00017,28.31474]
[1780260902749,31.94,73637.88,0.1,0.44347,0.00017,28.32218]
[1780260907228,31.94,73639.18,0.1,0.4437,0.00017,28.32499]
[1780260911112,31.94,73641.34,0.1,0.44407,0.00017,28.32961]
[1780260915830,31.94,73641.91,0.1,0.44417,0.00017,28.33085]
[1780260915931,31.94,73642.09,0.1,0.4442,0.00017,28.33124]
[1780260923639,31.94,73640.3,0.1,0.4439,0.00017,28.32748]
[1780260928674,31.94,73640.81,0.1,0.44399,0.00017,28.32859]
[1780260939751,31.94,73640.82,0.1,0.44399,0.00017,28.32575]
[1780260944786,31.95,73640.88,0.1,0.444,0.00017,28.3259]
[1780260946404,31.95,73640.88,0.1,0.444,0.00017,28.3259]
[1780260947470,31.95,73641.5,0.1,0.44411,0.00017,28.32723]
[1780260953032,31.95,73639.57,0.1,0.44378,0.00017,28.32315]
[1780260958068,31.95,73639.62,0.1,0.44379,0.00017,28.32328]
[1780260963103,31.95,73639.64,0.1,0.4438,0.00017,28.32335]
[1780260969144,31.95,73639.68,0.1,0.44381,0.00017,28.32347]
[1780260971257,31.95,73639.68,0.1,0.44381,0.00017,28.32347]
[1780260977031,31.95,73640.54,0.1,0.44396,0.00017,28.32531]
[1780260978027,31.95,73640.86,0.1,0.44401,0.00017,28.326]
[1780260982485,31.95,73649.41,0.1,0.44549,0.00017,28.34397]
[1780260982745,31.95,73649.41,0.1,0.44549,0.00017,28.34397]
[1780260983799,31.95,73651.95,0.1,0.44592,0.00017,28.34923]
[1780260989287,31.95,73651.43,0.1,0.44583,0.00017,28.34811]
[1780260991894,31.95,73651.6,0.1,0.44585,0.00017,28.34555]
[1780260997344,31.95,73652.18,0.1,0.44595,0.00017,28.34672]
[1780261002378,31.95,73652.22,0.1,0.44595,0.00017,28.34678]
[1780261007413,31.94,73652.53,0.1,0.446,0.00017,28.34739]
[1780261013455,31.94,73651.33,0.1,0.44579,0.00017,28.34489]
[1780261019489,31.94,73651.22,0.1,0.44577,0.00017,28.34465]
[1780261024533,31.94,73651.44,0.1,0.44581,0.00017,28.34504]
[1780261029567,31.94,73651.55,0.1,0.44582,0.00017,28.3452]
[1780261031041,31.94,73651.55,0.1,0.44582,0.00017,28.3452]
[1780261031737,31.94,73651.55,0.1,0.44582,0.00017,28.34517]
[1780261031815,31.94,73651.55,0.1,0.44582,0.00017,28.34517]
[1780261032260,31.94,73651.55,0.1,0.44582,0.00017,28.34517]
[1780261032605,31.94,73652.39,0.1,0.44596,0.00017,28.3469]
[1780261033015,31.94,73652.39,0.1,0.44596,0.00017,28.3469]
[1780261033181,31.94,73652.39,0.1,0.44596,0.00017,28.3469]
[1780261033539,31.93,73656.56,0.1,0.44668,0.00017,28.35546]
[1780261034457,31.93,73658.13,0.1,0.44695,0.00017,28.35865]
[1780261034532,31.93,73658.13,0.1,0.44695,0.00017,28.35865]
[1780261034850,31.93,73658.13,0.1,0.44695,0.00017,28.35865]
[1780261040455,31.93,73657.2,0.1,0.44678,0.00017,28.3567]
[1780261043029,31.93,73657.3,0.1,0.4468,0.00017,28.35688]
[1780261054748,31.92,73659.96,0.1,0.44723,0.00017,28.35922]
[1780261059783,31.92,73659.73,0.1,0.44718,0.00017,28.35869]
[1780261065825,31.91,73659.75,0.1,0.44718,0.00017,28.35864]
[1780261073881,31.91,73659.9,0.1,0.44719,0.00017,28.35882]
[1780261078916,31.9,73659.93,0.1,0.44719,0.00017,28.3588]
[1780261082969,31.9,73659.55,0.1,0.44712,0.00017,28.35799]
[1780261089998,31.89,73658.44,0.1,0.44691,0.00017,28.3556]
[1780261090670,31.89,73658.44,0.1,0.44691,0.00017,28.3556]
[1780261096043,31.89,73651.96,0.1,0.44578,0.00017,28.34218]
[1780261101078,31.89,73651.97,0.1,0.44578,0.00017,28.34212]
[1780261106113,31.88,73648.82,0.1,0.44522,0.00017,28.33546]
[1780261111148,31.88,73647.37,0.1,0.44496,0.00017,28.32941]
[1780261116183,31.87,73644.78,0.1,0.4445,0.00017,28.32383]
[1780261121218,31.86,73644.9,0.1,0.4445,0.00017,28.32397]
[1780261128276,31.86,73645.81,0.1,0.44465,0.00017,28.32578]
[1780261133311,31.86,73645.24,0.1,0.44454,0.00017,28.32449]
[1780261140360,31.85,73645.49,0.1,0.44458,0.00017,28.32491]
[1780261148416,31.84,73645.68,0.1,0.4446,0.00017,28.32518]
[1780261153451,31.84,73640.27,0.1,0.44365,0.00017,28.31358]
[1780261154185,31.84,73640.27,0.1,0.44365,0.00017,28.31358]
[1780261154458,31.84,73639.58,0.1,0.44353,0.00017,28.31208]
[1780261161507,31.83,73639.15,0.1,0.44344,0.00017,28.31105]
[1780261166542,31.83,73638.77,0.1,0.44337,0.00017,28.31015]
[1780261172470,31.83,73638.77,0.1,0.44337,0.00017,28.31011]
[1780261177618,31.82,73636.98,0.1,0.44304,0.00017,28.3032]
[1780261182654,31.82,73638.64,0.1,0.44332,0.00017,28.30671]
[1780261187689,31.82,73637.38,0.1,0.44309,0.00017,28.30392]
[1780261192724,31.81,73634.1,0.1,0.44251,0.00017,28.29671]
[1780261197175,31.81,73634.11,0.1,0.44251,0.00017,28.29669]
[1780261197277,31.81,73634.15,0.1,0.44252,0.00017,28.29676]
[1780261197758,31.81,73641.89,0.1,0.44386,0.00017,28.31347]
[1780261201278,31.81,73638.87,0.1,0.44333,0.00017,28.30694]
[1780261201393,31.81,73638.87,0.1,0.44333,0.00017,28.30694]
[1780261201402,31.81,73638.87,0.1,0.44333,0.00017,28.30694]
[1780261201473,31.81,73643.56,0.1,0.44414,0.00017,28.31698]
[1780261206822,31.8,73649.51,0.1,0.44517,0.00017,28.32948]
[1780261210161,31.8,73649.92,0.1,0.44524,0.00017,28.33032]
[1780261210262,31.8,73650.01,0.1,0.44525,0.00017,28.3305]
[1780261212738,31.8,73649.92,0.1,0.44523,0.00017,28.3303]
[1780261212865,31.8,73651.17,0.1,0.44545,0.00017,28.33291]
[1780261218110,31.8,73657.28,0.1,0.44651,0.00017,28.34556]
[1780261222769,31.8,73657.6,0.1,0.44656,0.00017,28.34621]
[1780261222992,31.8,73657.6,0.1,0.44656,0.00017,28.3462]
[1780261232403,31.8,73656.71,0.1,0.44641,0.00017,28.34436]
[1780261237036,31.8,73647.09,0.1,0.44473,0.00017,28.32133]
[1780261242070,31.79,73642.6,0.1,0.44394,0.00017,28.31175]
[1780261248114,31.79,73641.59,0.1,0.44376,0.00017,28.30954]
[1780261258187,31.79,73641.86,0.1,0.4438,0.00017,28.31003]
[1780261260436,31.79,73641.86,0.1,0.4438,0.00017,28.31003]
[1780261261012,31.79,73641.86,0.1,0.4438,0.00017,28.31001]
[1780261261089,31.79,73641.86,0.1,0.4438,0.00017,28.31001]
[1780261263805,31.78,73637.56,0.1,0.44305,0.00017,28.3007]
[1780261272285,31.78,73631.18,0.1,0.44193,0.00017,28.28663]
[1780261272836,31.78,73631.18,0.1,0.44193,0.00017,28.28663]
[1780261279335,31.77,73631.27,0.1,0.44193,0.00017,28.28672]
[1780261287392,31.77,73630.26,0.1,0.44175,0.00017,28.28438]
[1780261291486,31.77,73630.22,0.1,0.44174,0.00017,28.28428]
[1780261292615,31.77,73630.22,0.1,0.44173,0.00017,28.28132]
[1780261293165,31.77,73624.97,0.1,0.44082,0.00017,28.26966]
[1780261293537,31.77,73624.97,0.1,0.44082,0.00017,28.26966]
[1780261293694,31.76,73623.05,0.1,0.44048,0.00017,28.26535]
[1780261302497,31.76,73621.98,0.1,0.4403,0.00017,28.26294]
[1780261310553,31.76,73622.26,0.1,0.44035,0.00017,28.26357]
[1780261314899,31.76,73622.26,0.1,0.44035,0.00017,28.26357]
[1780261315463,31.76,73622.26,0.1,0.44035,0.00017,28.26357]
[1780261315510,31.76,73622.26,0.1,0.44035,0.00017,28.26357]
[1780261320623,31.76,73617.93,0.1,0.43959,0.00017,28.25378]
[1780261325658,31.76,73618.65,0.1,0.43972,0.00017,28.2554]
[1780261330693,31.76,73624.83,0.1,0.44079,0.00017,28.2693]
[1780261335728,31.76,73626.47,0.1,0.44107,0.00017,28.27298]
[1780261340764,31.76,73623.34,0.1,0.44053,0.00017,28.26601]
[1780261346806,31.77,73623.07,0.1,0.44049,0.00017,28.26541]
[1780261354579,31.77,73622.73,0.1,0.44043,0.00017,28.26465]
[1780261355030,31.77,73622.73,0.1,0.44042,0.00017,28.26175]
[1780261357145,31.77,73620.62,0.1,0.44006,0.00017,28.257]
[1780261362918,31.77,73619.02,0.1,0.43978,0.00017,28.25336]
[1780261371981,31.76,73617.95,0.1,0.43959,0.00017,28.25092]
[1780261381045,31.76,73617.57,0.1,0.43953,0.00017,28.25006]
[1780261382765,31.76,73617.57,0.1,0.43953,0.00017,28.25006]
[1780261384346,31.76,73614.98,0.1,0.43908,0.00017,28.24416]
[1780261393129,31.77,73610.25,0.1,0.43826,0.00017,28.23333]
[1780261398164,31.77,73612.78,0.1,0.4387,0.00017,28.2392]
[1780261403199,31.77,73611.41,0.1,0.43847,0.00017,28.23607]
[1780261410252,31.77,73608.96,0.1,0.43805,0.00017,28.23042]
[1780261418304,31.77,73606.71,0.1,0.43766,0.00017,28.22241]
[1780261420685,31.78,73606.08,0.1,0.43755,0.00017,28.22096]
[1780261430388,31.78,73604.53,0.1,0.4373,0.00017,28.21748]
[1780261438445,31.79,73604.39,0.1,0.43728,0.00017,28.21726]
[1780261440456,31.79,73604.34,0.1,0.43727,0.00017,28.21716]
[1780261444478,31.79,73607.26,0.1,0.43778,0.00017,28.22402]
[1780261444541,31.79,73607.26,0.1,0.43778,0.00017,28.22402]
[1780261444554,31.79,73607.26,0.1,0.43778,0.00017,28.22402]
[1780261444999,31.79,73607.22,0.1,0.43778,0.00017,28.22394]
[1780261445339,31.79,73607.22,0.1,0.43778,0.00017,28.22394]
[1780261445473,31.79,73607.22,0.1,0.43778,0.00017,28.22394]
[1780261445523,31.79,73607.22,0.1,0.43778,0.00017,28.22394]
[1780261445619,31.79,73607.22,0.1,0.43778,0.00017,28.22394]
[1780261445666,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446124,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446189,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446290,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446302,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446337,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446463,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446654,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446753,31.79,73625.09,0.1,0.44087,0.00017,28.26465]
[1780261446739,31.79,73624.07,0.1,0.4407,0.00017,28.26236]
[1780261446850,31.79,73624.07,0.1,0.4407,0.00017,28.26236]
[1780261449509,31.79,73618.95,0.1,0.43981,0.00017,28.25084]
[1780261450532,31.79,73632.86,0.1,0.44222,0.00017,28.2818]
[1780261454511,31.79,73636.33,0.1,0.44282,0.00017,28.28933]
[1780261455585,31.79,73637.11,0.1,0.44295,0.00017,28.29101]
[1780261456479,31.79,73637.57,0.1,0.44303,0.00017,28.292]
[1780261461609,31.78,73634.76,0.1,0.44254,0.00017,28.28582]
[1780261466647,31.78,73633.68,0.1,0.44234,0.00017,28.28341]
[1780261472930,31.78,73633.68,0.1,0.44234,0.00017,28.28341]
[1780261476181,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476236,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476370,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476542,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476547,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476547,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476629,31.78,73629.68,0.1,0.44164,0.00017,28.27162]
[1780261476718,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261476852,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261476918,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261477244,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261477307,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261477373,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261477552,31.78,73640.7,0.1,0.44355,0.00017,28.29561]
[1780261477725,31.78,73633.45,0.1,0.44229,0.00017,28.2799]
[1780261479385,31.78,73628.85,0.1,0.44149,0.00017,28.2698]
[1780261479739,31.78,73622.17,0.1,0.44034,0.00017,28.25492]
[1780261481783,31.78,73617.97,0.1,0.43961,0.00017,28.24543]
[1780261486788,31.78,73628.25,0.1,0.44139,0.00017,28.26848]
[1780261491823,31.78,73631.96,0.1,0.44203,0.00017,28.27668]
[1780261492327,31.78,73631.96,0.1,0.44203,0.00017,28.27668]
[1780261493389,31.78,73631.86,0.1,0.44202,0.00017,28.27647]
[1780261496574,31.78,73631.44,0.1,0.44195,0.00017,28.27556]
[1780261496710,31.78,73631.44,0.1,0.44195,0.00017,28.27556]
[1780261497299,31.78,73631.72,0.1,0.442,0.00017,28.27619]
[1780261497865,31.78,73642.96,0.1,0.44395,0.00017,28.30055]
[1780261501208,31.78,73643.94,0.1,0.44412,0.00017,28.30266]
[1780261501725,31.78,73643.94,0.1,0.44412,0.00017,28.30266]
[1780261501839,31.78,73643.94,0.1,0.44412,0.00017,28.30266]
[1780261501946,31.78,73643.53,0.1,0.44405,0.00017,28.30179]
[1780261502196,31.78,73643.53,0.1,0.44405,0.00017,28.30179]
[1780261502699,31.78,73643.53,0.1,0.44405,0.00017,28.30179]
[1780261502777,31.78,73643.53,0.1,0.44405,0.00017,28.30179]
[1780261502833,31.78,73643.53,0.1,0.44405,0.00017,28.30179]
[1780261502994,31.78,73638.66,0.1,0.4432,0.00017,28.29134]
[1780261503097,31.78,73618.52,0.1,0.43971,0.00017,28.24678]
[1780261504199,31.78,73618.52,0.1,0.43971,0.00017,28.24678]
[1780261504221,31.78,73635.6,0.1,0.44267,0.00017,28.28472]
[1780261506793,31.78,73636.02,0.1,0.44275,0.00017,28.28566]
[1780261513961,31.78,73633.53,0.1,0.44232,0.00017,28.28023]
[1780261520024,31.79,73635.92,0.1,0.44274,0.00017,28.28556]
[1780261521299,31.79,73635.92,0.1,0.44274,0.00017,28.28556]
[1780261521355,31.79,73635.92,0.1,0.44274,0.00017,28.28556]
[1780261527073,31.79,73632.05,0.1,0.44208,0.00017,28.27717]
[1780261532886,31.79,73633.04,0.1,0.44225,0.00017,28.27645]
[1780261538150,31.79,73633.24,0.1,0.44228,0.00017,28.27693]
[1780261540646,31.79,73633.04,0.1,0.44225,0.00017,28.2765]
[1780261546206,31.8,73631.66,0.1,0.44201,0.00017,28.27351]
[1780261546963,31.8,73631.66,0.1,0.44201,0.00017,28.27351]
[1780261549076,31.8,73628.91,0.1,0.44154,0.00017,28.26746]
[1780261554262,31.8,73624.89,0.1,0.44084,0.00017,28.25853]
[1780261559297,31.79,73624.63,0.1,0.44079,0.00017,28.25794]
[1780261564623,31.79,73624.42,0.1,0.44076,0.00017,28.25746]
[1780261570374,31.79,73626.44,0.1,0.44111,0.00017,28.26196]
[1780261575410,31.79,73624.8,0.1,0.44082,0.00017,28.2583]
[1780261580445,31.79,73622.09,0.1,0.44035,0.00017,28.25223]
[1780261585480,31.79,73622.02,0.1,0.44034,0.00017,28.25205]
[1780261590515,31.79,73622.4,0.1,0.4404,0.00017,28.25289]
[1780261595552,31.79,73621.84,0.1,0.4403,0.00017,28.2487]
[1780261601593,31.79,73621.76,0.1,0.44028,0.00017,28.24851]
[1780261606629,31.79,73622.92,0.1,0.44048,0.00017,28.25111]
[1780261611668,31.79,73622.91,0.1,0.44048,0.00017,28.25109]
[1780261618717,31.79,73623.29,0.1,0.44055,0.00017,28.25194]
[1780261624759,31.79,73623.05,0.1,0.44051,0.00017,28.25141]
[1780261629794,31.79,73623.49,0.1,0.44058,0.00017,28.25239]
[1780261634831,31.79,73623.36,0.1,0.44056,0.00017,28.25211]
[1780261639866,31.79,73623.6,0.1,0.4406,0.00017,28.25265]
[1780261644900,31.79,73623.6,0.1,0.4406,0.00017,28.25265]
[1780261650943,31.79,73623.44,0.1,0.44058,0.00017,28.2523]
[1780261656985,31.79,73623.64,0.1,0.4406,0.00017,28.24983]
[1780261664034,31.79,73623.25,0.1,0.44054,0.00017,28.24896]
[1780261665443,31.79,73623.25,0.1,0.44054,0.00017,28.24896]
[1780261671084,31.79,73623.04,0.1,0.4405,0.00017,28.2485]
[1780261676119,31.79,73623.33,0.1,0.44055,0.00017,28.24915]
[1780261681154,31.79,73623.43,0.1,0.44057,0.00017,28.24937]
[1780261686189,31.79,73625.51,0.1,0.44093,0.00017,28.25403]
[1780261691224,31.79,73627.92,0.1,0.44135,0.00017,28.2594]
[1780261696600,31.79,73627.03,0.1,0.4412,0.00017,28.25744]
[1780261703308,31.79,73621.29,0.1,0.4402,0.00017,28.24462]
[1780261708343,31.79,73619.26,0.1,0.43985,0.00017,28.24003]
[1780261714385,31.79,73619.47,0.1,0.43988,0.00017,28.23757]
[1780261716315,31.79,73619.47,0.1,0.43988,0.00017,28.23757]
[1780261716562,31.79,73619.47,0.1,0.43988,0.00017,28.23757]
[1780261722441,31.79,73626.86,0.1,0.44116,0.00017,28.25414]
[1780261728483,31.8,73627.01,0.1,0.44119,0.00017,28.2545]
[1780261733518,31.8,73629.21,0.1,0.44157,0.00017,28.2594]
[1780261739560,31.8,73629.06,0.1,0.44155,0.00017,28.25911]
[1780261744595,31.8,73628.94,0.1,0.44153,0.00017,28.25889]
[1780261749630,31.8,73629.3,0.1,0.4416,0.00017,28.25973]
[1780261754666,31.8,73627.25,0.1,0.44125,0.00017,28.25524]
[1780261756175,31.8,73628.1,0.1,0.4414,0.00017,28.25713]
[1780261761715,31.81,73623.12,0.1,0.44054,0.00017,28.24607]
[1780261766750,31.81,73619.56,0.1,0.43992,0.00017,28.23807]
[1780261771785,31.81,73619.6,0.1,0.43992,0.00017,28.23523]
[1780261775469,31.81,73619.6,0.1,0.43992,0.00017,28.23523]
[1780261780849,31.8,73618.7,0.1,0.43976,0.00017,28.23319]
[1780261785884,31.8,73619.94,0.1,0.43998,0.00017,28.23598]
[1780261790919,31.8,73619.75,0.1,0.43994,0.00017,28.23555]
[1780261796961,31.8,73620.14,0.1,0.44001,0.00017,28.23642]
[1780261801996,31.8,73619.96,0.1,0.43998,0.00017,28.23601]
[1780261807037,31.8,73620.38,0.1,0.44005,0.00017,28.23695]
[1780261816100,31.8,73620.51,0.1,0.44007,0.00017,28.23722]
[1780261823149,31.8,73622.2,0.1,0.44036,0.00017,28.241]
[1780261828184,31.8,73620.25,0.1,0.44002,0.00017,28.2366]
[1780261835233,31.8,73619.76,0.1,0.43993,0.00017,28.23256]
[1780261843288,31.8,73619.78,0.1,0.43993,0.00017,28.2326]
[1780261852378,31.8,73619.42,0.1,0.43987,0.00017,28.23179]
[1780261852405,31.8,73619.42,0.1,0.43987,0.00017,28.23179]
[1780261860408,31.8,73618.46,0.1,0.4397,0.00017,28.22963]
[1780261866449,31.8,73618.36,0.1,0.43969,0.00017,28.22941]
[1780261871485,31.8,73620.46,0.1,0.44005,0.00017,28.23416]
[1780261877796,31.8,73618.25,0.1,0.43967,0.00017,28.22916]
[1780261882608,31.8,73615.35,0.1,0.43917,0.00017,28.22258]
[1780261888604,31.8,73618.06,0.1,0.43964,0.00017,28.22876]
[1780261893437,31.8,73618.06,0.1,0.43963,0.00017,28.22585]
[1780261899681,31.8,73618.02,0.1,0.43963,0.00017,28.22577]
[1780261904717,31.8,73617.45,0.1,0.43953,0.00017,28.22449]
[1780261910759,31.8,73619.72,0.1,0.43992,0.00017,28.22964]
[1780261916801,31.8,73619.88,0.1,0.43995,0.00017,28.23]
[1780261921837,31.8,73619.92,0.1,0.43996,0.00017,28.2301]
[1780261925283,31.8,73617.68,0.1,0.43957,0.00017,28.22503]
[1780261930900,31.81,73617.46,0.1,0.43953,0.00017,28.22455]
[1780261935029,31.81,73617.5,0.1,0.43954,0.00017,28.22465]
[1780261937848,31.81,73617.51,0.1,0.43954,0.00017,28.22468]
[1780261942983,31.81,73617.53,0.1,0.43955,0.00017,28.22474]
[1780261948230,31.81,73617.64,0.1,0.43957,0.00017,28.22499]
[1780261954061,31.81,73617.8,0.1,0.43959,0.00017,28.22245]
[1780261959096,31.81,73617.61,0.1,0.43956,0.00017,28.22203]
[1780261965138,31.81,73617.99,0.1,0.43963,0.00017,28.22291]
[1780261970174,31.81,73618.09,0.1,0.43964,0.00017,28.22314]
[1780261978231,31.81,73618.01,0.1,0.43963,0.00017,28.22298]
[1780261982023,31.81,73616.46,0.1,0.43936,0.00017,28.21946]
[1780261982570,31.81,73616.41,0.1,0.43935,0.00017,28.21935]
[1780261985146,31.81,73617.24,0.1,0.4395,0.00017,28.22124]
[1780261985173,31.81,73617.24,0.1,0.4395,0.00017,28.22124]
[1780261990144,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990169,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990213,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990213,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990300,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990306,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990341,31.81,73615.32,0.1,0.43917,0.00017,28.21689]
[1780261990433,31.81,73614.37,0.1,0.439,0.00017,28.21472]
[1780261993408,31.81,73610.51,0.1,0.43834,0.00017,28.20587]
[1780261996061,31.81,73614.01,0.1,0.43894,0.00017,28.21392]
[1780262001399,31.81,73610.23,0.1,0.43829,0.00017,28.20525]
[1780262006434,31.81,73609.31,0.1,0.43813,0.00017,28.20314]
[1780262010816,31.81,73609.23,0.1,0.43812,0.00017,28.20297]
[1780262014354,31.81,73608.91,0.1,0.43806,0.00017,28.19932]
[1780262014386,31.81,73608.91,0.1,0.43806,0.00017,28.19932]
[1780262014426,31.81,73608.87,0.1,0.43805,0.00017,28.19923]
[1780262014479,31.81,73608.87,0.1,0.43805,0.00017,28.19923]
[1780262015145,31.81,73608.87,0.1,0.43805,0.00017,28.19923]
[1780262019640,31.81,73612.58,0.1,0.43869,0.00017,28.20779]
[1780262023332,31.81,73611.3,0.1,0.43847,0.00017,28.20485]
[1780262023400,31.81,73611.3,0.1,0.43847,0.00017,28.20485]
[1780262023581,31.81,73610.68,0.1,0.43836,0.00017,28.20342]
[1780262023725,31.81,73610.68,0.1,0.43836,0.00017,28.20342]
[1780262023893,31.81,73610.68,0.1,0.43836,0.00017,28.20342]
[1780262024214,31.81,73610.68,0.1,0.43836,0.00017,28.20342]
[1780262024239,31.81,73600.86,0.1,0.43666,0.00017,28.18053]
[1780262025461,31.81,73600.86,0.1,0.43666,0.00017,28.18053]
[1780262026286,31.81,73598.64,0.1,0.43628,0.00017,28.17529]
[1780262028590,31.82,73584.38,0.1,0.43382,0.00017,28.14104]
[1780262030581,31.82,73584.18,0.1,0.43379,0.00017,28.14057]
[1780262036647,31.82,73585.72,0.1,0.43407,0.00017,28.14452]
[1780262038587,31.82,73585.74,0.1,0.43407,0.00017,28.14459]
[1780262040376,31.83,73585.91,0.1,0.43411,0.00017,28.14503]
[1780262046859,31.83,73585.38,0.1,0.43403,0.00017,28.14389]
[1780262054773,31.84,73584.94,0.1,0.43397,0.00017,28.14306]
[1780262061822,31.84,73584.68,0.1,0.43394,0.00017,28.1426]
[1780262066857,31.85,73581.46,0.1,0.4334,0.00017,28.13485]
[1780262071958,31.85,73581.64,0.1,0.43344,0.00017,28.13541]
[1780262079949,31.86,73581.02,0.1,0.43334,0.00017,28.13121]
[1780262085991,31.87,73580.98,0.1,0.43335,0.00017,28.13127]
[1780262091027,31.87,73580.13,0.1,0.43321,0.00017,28.12932]
[1780262096062,31.88,73580.39,0.1,0.43327,0.00017,28.13009]
[1780262101097,31.88,73583.01,0.1,0.43373,0.00017,28.13663]
[1780262106132,31.88,73581.02,0.1,0.4334,0.00017,28.13189]
[1780262111167,31.89,73582.3,0.1,0.43363,0.00017,28.13514]
[1780262115572,31.89,73582.25,0.1,0.43362,0.00017,28.13504]
[1780262115602,31.89,73582.25,0.1,0.43362,0.00017,28.13504]
[1780262115922,31.89,73582.25,0.1,0.43362,0.00017,28.13504]
[1780262116646,31.89,73587.81,0.1,0.43459,0.00017,28.14865]
[1780262122244,31.9,73590.31,0.1,0.43503,0.00017,28.15477]
[1780262126784,31.9,73593.48,0.1,0.43558,0.00017,28.16242]
[1780262134328,31.9,73590.65,0.1,0.4351,0.00017,28.15285]
[1780262139363,31.91,73590.46,0.1,0.43507,0.00017,28.15247]
[1780262144401,31.91,73590.48,0.1,0.43508,0.00017,28.1526]
[1780262145791,31.91,73590.47,0.1,0.43508,0.00017,28.15259]
[1780262145819,31.91,73590.47,0.1,0.43508,0.00017,28.15259]
[1780262146416,31.91,73598.21,0.1,0.43642,0.00017,28.17102]
[1780262151452,31.91,73600.19,0.1,0.43676,0.00017,28.17572]
[1780262156486,31.91,73602.55,0.1,0.43717,0.00017,28.18128]
[1780262161521,31.91,73601.65,0.1,0.43702,0.00017,28.17921]
[1780262166556,31.92,73601.47,0.1,0.43699,0.00017,28.17883]
[1780262171591,31.92,73602.63,0.1,0.4372,0.00017,28.18158]
[1780262173765,31.92,73605.24,0.1,0.43765,0.00017,28.18767]
[1780262173921,31.92,73605.24,0.1,0.43765,0.00017,28.18767]
[1780262174097,31.92,73605.24,0.1,0.43765,0.00017,28.18767]
[1780262175120,31.92,73607.88,0.1,0.43811,0.00017,28.19378]
[1780262180654,31.92,73608.2,0.1,0.43816,0.00017,28.19454]
[1780262185202,31.92,73607.55,0.1,0.43805,0.00017,28.19305]
[1780262190255,31.92,73611.4,0.1,0.43872,0.00017,28.20191]
[1780262195759,31.92,73611.06,0.1,0.43865,0.00017,28.19821]
[1780262205829,31.92,73610.72,0.1,0.43859,0.00017,28.19744]
[1780262211871,31.92,73611.27,0.1,0.43869,0.00017,28.19869]
[1780262215887,31.92,73611.47,0.1,0.43872,0.00017,28.19914]
[1780262216248,31.92,73611.47,0.1,0.43872,0.00017,28.19914]
[1780262216582,31.92,73611.47,0.1,0.43872,0.00017,28.19914]
[1780262216906,31.92,73620.44,0.1,0.44027,0.00017,28.21944]
[1780262222370,31.92,73620.97,0.1,0.44036,0.00017,28.22061]
[1780262227983,31.92,73626.33,0.1,0.44129,0.00017,28.23254]
[1780262231202,31.92,73626.19,0.1,0.44126,0.00017,28.23224]
[1780262231242,31.92,73626.19,0.1,0.44126,0.00017,28.23224]
[1780262231805,31.92,73626.48,0.1,0.44131,0.00017,28.23288]
[1780262231869,31.92,73626.48,0.1,0.44131,0.00017,28.23288]
[1780262232807,31.92,73626.11,0.1,0.44125,0.00017,28.23207]
[1780262232872,31.92,73626.11,0.1,0.44125,0.00017,28.23207]
[1780262238053,31.92,73629.54,0.1,0.44185,0.00017,28.23967]
[1780262245102,31.92,73632.21,0.1,0.44232,0.00017,28.24558]
[1780262250137,31.93,73630.76,0.1,0.44207,0.00017,28.24247]
[1780262255172,31.93,73631.29,0.1,0.44216,0.00017,28.24077]
[1780262260209,31.93,73631.28,0.1,0.44216,0.00017,28.24079]
[1780262266251,31.94,73634.17,0.1,0.44267,0.00017,28.24717]
[1780262271232,31.94,73633.41,0.1,0.44255,0.00017,28.24558]
[1780262271560,31.94,73633.41,0.1,0.44255,0.00017,28.24558]
[1780262271770,31.94,73633.34,0.1,0.44254,0.00017,28.24545]
[1780262272583,31.94,73633.34,0.1,0.44254,0.00017,28.24545]
[1780262273450,31.94,73631.66,0.1,0.44225,0.00017,28.24181]
[1780262280349,31.94,73629.91,0.1,0.44195,0.00017,28.23807]
[1780262285385,31.95,73630.98,0.1,0.44214,0.00017,28.24045]
[1780262291427,31.95,73628.0,0.1,0.44163,0.00017,28.23398]
[1780262296747,31.95,73628.02,0.1,0.44164,0.00017,28.23405]
[1780262303511,31.95,73618.62,0.1,0.44001,0.00017,28.21316]
[1780262304801,31.95,73618.42,0.1,0.43998,0.00017,28.21271]
[1780262304848,31.95,73618.42,0.1,0.43998,0.00017,28.21271]
[1780262306744,31.95,73613.58,0.1,0.43914,0.00017,28.20177]
[1780262309774,31.95,73613.83,0.1,0.43919,0.00017,28.20231]
[1780262312574,31.95,73627.56,0.1,0.44155,0.00017,28.23007]
[1780262317610,31.95,73630.26,0.1,0.44202,0.00017,28.23602]
[1780262322645,31.95,73633.15,0.1,0.44252,0.00017,28.24236]
[1780262327680,31.95,73634.02,0.1,0.44267,0.00017,28.2443]
[1780262332715,31.95,73632.62,0.1,0.44244,0.00017,28.24132]
[1780262337749,31.96,73627.35,0.1,0.44153,0.00017,28.22984]
[1780262339764,31.96,73619.64,0.1,0.4402,0.00017,28.21273]
[1780262341779,31.96,73610.33,0.1,0.4386,0.00017,28.19164]
[1780262342409,31.96,73610.33,0.1,0.4386,0.00017,28.19164]
[1780262342983,31.96,73608.91,0.1,0.43835,0.00017,28.18838]
[1780262344260,31.96,73609.56,0.1,0.43846,0.00017,28.18986]
[1780262345391,31.96,73608.9,0.1,0.43835,0.00017,28.18834]
[1780262345783,31.96,73608.9,0.1,0.43835,0.00017,28.18834]
[1780262349843,31.95,73606.8,0.1,0.43798,0.00017,28.18346]
[1780262355877,31.95,73609.76,0.1,0.43849,0.00017,28.19021]
[1780262358717,31.95,73609.61,0.1,0.43846,0.00017,28.18985]
[1780262359030,31.95,73608.52,0.1,0.43827,0.00017,28.18733]
[1780262365376,31.95,73608.72,0.1,0.4383,0.00017,28.18771]
[1780262367854,31.95,73608.09,0.1,0.43819,0.00017,28.18625]
[1780262368523,31.95,73608.09,0.1,0.43819,0.00017,28.18625]
[1780262370983,31.95,73599.66,0.1,0.43673,0.00017,28.16666]
[1780262372335,31.95,73599.66,0.1,0.43673,0.00017,28.16666]
[1780262374602,31.95,73597.13,0.1,0.43629,0.00017,28.1578]
[1780262374608,31.95,73597.13,0.1,0.43629,0.00017,28.1578]
[1780262374627,31.95,73597.13,0.1,0.43629,0.00017,28.1578]
[1780262377989,31.95,73590.83,0.1,0.43521,0.00017,28.14288]
[1780262382484,31.95,73588.95,0.1,0.43489,0.00017,28.13844]
[1780262383826,31.95,73587.93,0.1,0.43472,0.00017,28.13601]
[1780262391960,31.96,73588.84,0.1,0.43489,0.00017,28.13835]
[1780262394694,31.96,73584.37,0.1,0.43412,0.00017,28.1276]
[1780262397166,31.96,73577.54,0.1,0.43295,0.00017,28.11101]
[1780262399582,31.96,73578.12,0.1,0.43305,0.00017,28.11246]
[1780262399634,31.96,73578.12,0.1,0.43305,0.00017,28.11246]
[1780262399650,31.96,73578.12,0.1,0.43305,0.00017,28.11246]
[1780262399753,31.96,73578.12,0.1,0.43305,0.00017,28.11246]
[1780262401777,31.97,73573.26,0.1,0.43222,0.00017,28.10051]
[1780262407239,31.97,73571.75,0.1,0.43198,0.00017,28.09699]
[1780262412274,31.98,73572.16,0.1,0.43206,0.00017,28.09816]
[1780262415297,31.98,73572.13,0.1,0.43206,0.00017,28.09814]
[1780262420931,31.99,73570.73,0.1,0.43184,0.00017,28.09483]
[1780262426372,31.99,73570.19,0.1,0.43176,0.00017,28.09365]
[1780262432415,32.0,73573.36,0.1,0.43231,0.00017,28.09876]
[1780262433726,32.0,73573.36,0.1,0.43231,0.00017,28.09876]
[1780262439462,32.0,73573.42,0.1,0.43233,0.00017,28.09907]
[1780262448526,32.01,73573.47,0.1,0.43236,0.00017,28.09941]
[1780262454571,32.01,73573.01,0.1,0.43229,0.00017,28.09841]
[1780262456755,32.01,73573.09,0.1,0.4323,0.00017,28.09863]
[1780262462627,32.02,73572.76,0.1,0.43226,0.00017,28.09798]
[1780262467662,32.02,73573.08,0.1,0.43233,0.00017,28.09889]
[1780262472698,32.03,73573.52,0.1,0.43241,0.00017,28.10009]
[1780262477732,32.03,73573.81,0.1,0.43247,0.00017,28.10092]
[1780262483774,32.04,73573.71,0.1,0.43246,0.00017,28.10081]
[1780262487700,32.04,73573.44,0.1,0.43242,0.00017,28.10021]
[1780262488834,32.04,73573.44,0.1,0.43243,0.00017,28.10023]
[1780262492052,32.04,73575.52,0.1,0.43278,0.00017,28.10252]
[1780262493920,32.04,73577.19,0.1,0.43307,0.00017,28.10664]
[1780262505932,32.05,73582.62,0.1,0.43402,0.00017,28.12011]
[1780262510967,32.05,73580.68,0.1,0.4337,0.00017,28.11549]
[1780262516006,32.06,73581.13,0.1,0.43378,0.00017,28.11666]
[1780262521039,32.06,73581.14,0.1,0.43379,0.00017,28.11676]
[1780262526074,32.06,73581.53,0.1,0.43386,0.00017,28.11778]
[1780262537152,32.07,73581.81,0.1,0.43393,0.00017,28.11865]
[1780262544203,32.07,73583.27,0.1,0.43419,0.00017,28.1223]
[1780262545117,32.07,73583.27,0.1,0.43419,0.00017,28.1223]
[1780262555280,32.08,73583.11,0.1,0.43417,0.00017,28.11915]
[1780262562329,32.08,73583.68,0.1,0.43427,0.00017,28.12064]
[1780262567364,32.08,73583.72,0.1,0.43429,0.00017,28.12081]
[1780262572399,32.09,73585.43,0.1,0.43459,0.00017,28.12501]
[1780262577434,32.09,73585.13,0.1,0.43454,0.00017,28.12437]
[1780262582469,32.09,73579.61,0.1,0.4336,0.00017,28.1111]
[1780262586905,32.09,73579.24,0.1,0.43354,0.00017,28.11025]
[1780262592717,32.1,73577.85,0.1,0.43331,0.00017,28.10698]
[1780262598582,32.1,73577.41,0.1,0.43325,0.00017,28.10603]
[1780262604624,32.11,73576.52,0.1,0.43311,0.00017,28.10397]
[1780262606419,32.11,73577.05,0.1,0.4332,0.00017,28.10529]
[1780262611673,32.11,73576.69,0.1,0.43314,0.00017,28.10159]
[1780262614956,32.11,73576.69,0.1,0.43314,0.00017,28.10163]
[1780262614972,32.11,73576.69,0.1,0.43314,0.00017,28.10163]
[1780262621743,32.12,73580.64,0.1,0.43383,0.00017,28.11137]
[1780262626778,32.12,73580.38,0.1,0.43379,0.00017,28.11081]
[1780262631813,32.12,73580.57,0.1,0.43383,0.00017,28.11134]
[1780262636848,32.12,73580.52,0.1,0.43382,0.00017,28.11128]
[1780262642890,32.13,73580.75,0.1,0.43387,0.00017,28.11191]
[1780262648286,32.13,73581.1,0.1,0.43393,0.00017,28.11281]
[1780262655984,32.13,73581.18,0.1,0.43396,0.00017,28.11311]
[1780262664041,32.14,73580.74,0.1,0.43389,0.00017,28.11213]
[1780262667022,32.14,73580.73,0.1,0.43389,0.00017,28.11213]
[1780262674111,32.14,73581.08,0.1,0.43395,0.00017,28.11015]
[1780262681160,32.14,73581.1,0.1,0.43396,0.00017,28.11029]
[1780262686195,32.14,73582.17,0.1,0.43415,0.00017,28.11294]
[1780262691231,32.15,73583.67,0.1,0.43441,0.00017,28.11662]
[1780262695715,32.15,73583.48,0.1,0.43438,0.00017,28.11621]
[1780262700462,32.15,73578.84,0.1,0.4336,0.00017,28.10507]
[1780262700469,32.15,73578.84,0.1,0.4336,0.00017,28.10507]
[1780262702889,32.15,73581.41,0.1,0.43404,0.00017,28.11131]
[1780262702937,32.15,73581.41,0.1,0.43404,0.00017,28.11131]
[1780262709357,32.16,73578.95,0.1,0.43363,0.00017,28.10547]
[1780262712491,32.16,73580.83,0.1,0.43395,0.00017,28.11005]
[1780262712523,32.16,73580.83,0.1,0.43395,0.00017,28.11005]
[1780262715399,32.16,73573.98,0.1,0.43278,0.00017,28.09342]
[1780262720434,32.16,73572.8,0.1,0.43259,0.00017,28.0906]
[1780262725469,32.16,73569.54,0.1,0.43203,0.00017,28.08265]
[1780262730504,32.17,73567.48,0.1,0.43169,0.00017,28.07764]
[1780262735539,32.17,73568.07,0.1,0.43179,0.00017,28.07628]
[1780262740574,32.17,73568.13,0.1,0.43181,0.00017,28.07652]
[1780262745609,32.18,73567.56,0.1,0.43172,0.00017,28.0752]
[1780262749928,32.18,73565.1,0.1,0.4313,0.00017,28.06913]
[1780262750078,32.18,73565.1,0.1,0.4313,0.00017,28.06913]
[1780262751100,32.18,73563.31,0.1,0.431,0.00017,28.06468]
[1780262751157,32.18,73561.02,0.1,0.43061,0.00017,28.05895]
[1780262752357,32.18,73555.7,0.1,0.4297,0.00017,28.04551]
[1780262752719,32.18,73555.7,0.1,0.4297,0.00017,28.04551]
[1780262752947,32.18,73548.1,0.1,0.4284,0.00017,28.02606]
[1780262758702,32.18,73539.74,0.1,0.42696,0.00017,28.0041]
[1780262763737,32.17,73539.33,0.1,0.42689,0.00017,28.003]
[1780262768772,32.17,73538.95,0.1,0.42682,0.00017,28.00199]
[1780262770786,32.17,73531.82,0.1,0.42561,0.00017,27.9831]
[1780262771801,32.17,73531.82,0.1,0.42561,0.00017,27.9831]
[1780262771899,32.17,73531.82,0.1,0.42561,0.00017,27.9831]
[1780262773008,32.17,73528.83,0.1,0.4251,0.00017,27.97511]
[1780262775816,32.17,73528.19,0.1,0.42498,0.00017,27.97331]
[1780262780858,32.17,73526.59,0.1,0.4247,0.00017,27.96885]
[1780262785893,32.16,73527.49,0.1,0.42484,0.00017,27.97115]
[1780262790681,32.16,73525.59,0.1,0.42451,0.00017,27.96594]
[1780262795967,32.16,73524.87,0.1,0.42437,0.00017,27.96097]
[1780262801002,32.16,73524.09,0.1,0.42425,0.00017,27.95898]
[1780262803115,32.16,73524.21,0.1,0.42427,0.00017,27.95933]
[1780262807048,32.17,73525.78,0.1,0.42455,0.00017,27.96367]
[1780262813086,32.17,73526.8,0.1,0.42473,0.00017,27.9666]
[1780262818123,32.17,73527.29,0.1,0.42483,0.00017,27.96806]
[1780262823158,32.18,73529.16,0.1,0.42515,0.00017,27.97311]
[1780262829200,32.17,73529.29,0.1,0.42516,0.00017,27.97329]
[1780262834235,32.17,73528.68,0.1,0.42504,0.00017,27.97151]
[1780262840277,32.16,73528.63,0.1,0.42502,0.00017,27.97122]
[1780262845312,32.16,73528.31,0.1,0.42496,0.00017,27.97023]
[1780262850347,32.16,73527.45,0.1,0.4248,0.00017,27.96779]
[1780262855382,32.15,73527.95,0.1,0.42487,0.00017,27.96607]
[1780262860417,32.15,73527.96,0.1,0.42486,0.00017,27.96598]
[1780262866461,32.15,73527.98,0.1,0.42486,0.00017,27.96589]
[1780262870524,32.14,73527.41,0.1,0.42475,0.00017,27.96426]
[1780262876531,32.14,73527.45,0.1,0.42475,0.00017,27.96421]
[1780262882354,32.14,73527.5,0.1,0.42475,0.00017,27.96426]
[1780262888696,32.14,73527.5,0.1,0.42475,0.00017,27.96423]
[1780262895665,32.13,73528.15,0.1,0.42484,0.00017,27.96568]
[1780262896502,32.13,73528.15,0.1,0.42484,0.00017,27.96568]
[1780262901707,32.12,73532.74,0.1,0.42561,0.00017,27.97784]
[1780262906745,32.12,73534.88,0.1,0.42596,0.00017,27.9834]
[1780262912785,32.11,73537.04,0.1,0.42631,0.00017,27.98603]
[1780262917820,32.11,73536.28,0.1,0.42617,0.00017,27.98388]
[1780262922854,32.11,73536.29,0.1,0.42616,0.00017,27.98378]
[1780262928897,32.1,73535.66,0.1,0.42605,0.00017,27.98196]
[1780262933932,32.1,73535.9,0.1,0.42608,0.00017,27.98248]
[1780262939974,32.1,73533.39,0.1,0.42564,0.00017,27.97566]
[1780262945009,32.09,73534.33,0.1,0.42579,0.00017,27.97807]
[1780262950050,32.09,73534.24,0.1,0.42577,0.00017,27.97772]
[1780262955085,32.09,73535.55,0.1,0.42599,0.00017,27.98111]
[1780262956735,32.09,73536.37,0.1,0.42612,0.00017,27.98327]
[1780262956872,32.09,73536.37,0.1,0.42612,0.00017,27.98327]
[1780262957099,32.09,73540.29,0.1,0.42679,0.00017,27.99362]
[1780262962134,32.09,73547.12,0.1,0.42797,0.00017,28.01157]
[1780262967169,32.08,73548.73,0.1,0.42823,0.00017,28.01561]
[1780262972207,32.08,73546.17,0.1,0.42777,0.00017,28.00585]
[1780262977242,32.07,73545.84,0.1,0.42771,0.00017,28.00483]
[1780262982279,32.07,73544.87,0.1,0.42753,0.00017,28.00213]
[1780262989328,32.06,73546.99,0.1,0.42787,0.00017,28.00744]
[1780262995377,32.06,73548.19,0.1,0.42807,0.00017,28.0104]
[1780263001419,32.05,73548.26,0.1,0.42806,0.00017,28.01042]
[1780263006454,32.05,73548.38,0.1,0.42808,0.00017,28.0106]
[1780263011489,32.04,73548.13,0.1,0.42802,0.00017,28.00982]
[1780263017531,32.04,73546.25,0.1,0.42769,0.00017,28.00476]
[1780263027606,32.03,73546.27,0.1,0.42767,0.00017,28.00453]
[1780263032641,32.03,73546.86,0.1,0.42775,0.00017,28.00299]
[1780263037676,32.02,73548.26,0.1,0.42798,0.00017,28.0065]
[1780263042711,32.02,73549.11,0.1,0.42812,0.00017,28.0086]
[1780263047746,32.02,73549.35,0.1,0.42815,0.00017,28.00913]
[1780263052781,32.01,73551.44,0.1,0.4285,0.00017,28.01445]
[1780263059830,32.01,73551.44,0.1,0.42849,0.00017,28.01432]
[1780263064865,32.01,73551.24,0.1,0.42845,0.00017,28.01372]
[1780263068893,32.01,73543.16,0.1,0.42706,0.00017,27.99257]
[1780263070436,32.01,73543.16,0.1,0.42706,0.00017,27.99257]
[1780263070536,32.01,73535.27,0.1,0.42571,0.00017,27.97165]
[1780263074096,32.01,73533.66,0.1,0.42544,0.00017,27.96742]
[1780263076708,32.01,73533.18,0.1,0.42536,0.00017,27.96622]
[1780263081985,32.02,73530.8,0.1,0.42497,0.00017,27.96]
[1780263087020,32.02,73529.01,0.1,0.42467,0.00017,27.95533]
[1780263092055,32.03,73530.11,0.1,0.42486,0.00017,27.95552]
[1780263097089,32.03,73529.72,0.1,0.42481,0.00017,27.95463]
[1780263103132,32.04,73529.14,0.1,0.42472,0.00017,27.95326]
[1780263108167,32.04,73529.27,0.1,0.42476,0.00017,27.95378]
[1780263111133,32.04,73529.29,0.1,0.42477,0.00017,27.95387]
[1780263111405,32.04,73529.29,0.1,0.42477,0.00017,27.95393]
[1780263117231,32.04,73529.3,0.1,0.42477,0.00017,27.95387]
[1780263126294,32.04,73529.37,0.1,0.42477,0.00017,27.95393]
[1780263128430,32.04,73529.38,0.1,0.42477,0.00017,27.95395]
[1780263133137,32.04,73525.5,0.1,0.4241,0.00017,27.94337]
[1780263138378,32.03,73526.93,0.1,0.42434,0.00017,27.9472]
[1780263143413,32.03,73527.26,0.1,0.42439,0.00017,27.94804]
[1780263148449,32.03,73525.02,0.1,0.42401,0.00017,27.94191]
[1780263153484,32.03,73525.2,0.1,0.42402,0.00017,27.93941]
[1780263163554,32.03,73525.2,0.1,0.42402,0.00017,27.93933]
[1780263177653,32.02,73524.9,0.1,0.42396,0.00017,27.9384]
[1780263183696,32.02,73524.56,0.1,0.4239,0.00017,27.93742]
[1780263188733,32.02,73524.11,0.1,0.42382,0.00017,27.93615]
[1780263193765,32.02,73524.62,0.1,0.4239,0.00017,27.9375]
[1780263198799,32.02,73525.35,0.1,0.42402,0.00017,27.93944]
[1780263203834,32.02,73527.35,0.1,0.42436,0.00017,27.94483]
[1780263208871,32.02,73525.11,0.1,0.42397,0.00017,27.93868]
[1780263213905,32.02,73526.81,0.1,0.42425,0.00017,27.94032]
[1780263219947,32.01,73526.32,0.1,0.42416,0.00017,27.93893]
[1780263224982,32.01,73526.62,0.1,0.42421,0.00017,27.9397]
[1780263230018,32.01,73528.7,0.1,0.42457,0.00017,27.94529]
[1780263232119,32.01,73529.05,0.1,0.42463,0.00017,27.94623]
[1780263232215,32.01,73529.05,0.1,0.42463,0.00017,27.94623]
[1780263238074,32.01,73535.63,0.1,0.42575,0.00017,27.96382]
[1780263241978,32.01,73536.89,0.1,0.42596,0.00017,27.96712]
[1780263242685,32.01,73536.89,0.1,0.42596,0.00017,27.96712]
[1780263242766,32.01,73536.94,0.1,0.42597,0.00017,27.96724]
[1780263245123,32.01,73543.88,0.1,0.42716,0.00017,27.98568]
[1780263255193,32.01,73543.94,0.1,0.42719,0.00017,27.98601]
[1780263264256,32.02,73545.1,0.1,0.4274,0.00017,27.98923]
[1780263265369,32.02,73545.1,0.1,0.4274,0.00017,27.98923]
[1780263265467,32.02,73543.72,0.1,0.42716,0.00017,27.98562]
[1780263275333,32.02,73544.11,0.1,0.42722,0.00017,27.98367]
[1780263281375,32.01,73543.55,0.1,0.42711,0.00017,27.98207]
[1780263286410,32.01,73544.61,0.1,0.42729,0.00017,27.98476]
[1780263291445,32.01,73546.55,0.1,0.42761,0.00017,27.98976]
[1780263293782,32.01,73548.78,0.1,0.42799,0.00017,27.99556]
[1780263293871,32.01,73551.7,0.1,0.4285,0.00017,28.00313]
[1780263294466,32.01,73559.48,0.1,0.42983,0.00017,28.02311]
[1780263296480,32.01,73567.84,0.1,0.43127,0.00017,28.04425]
[1780263297127,32.01,73567.84,0.1,0.43127,0.00017,28.04425]
[1780263297487,32.01,73569.61,0.1,0.43158,0.00017,28.04869]
[1780263300801,32.01,73567.54,0.1,0.43122,0.00017,28.04354]
[1780263303089,32.01,73568.85,0.1,0.43145,0.00017,28.04687]
[1780263303529,32.01,73577.82,0.1,0.433,0.00017,28.06912]
[1780263303868,32.01,73577.82,0.1,0.433,0.00017,28.06912]
[1780263304076,32.01,73577.82,0.1,0.433,0.00017,28.06912]
[1780263304167,32.01,73577.82,0.1,0.433,0.00017,28.06912]
[1780263304236,32.01,73577.82,0.1,0.433,0.00017,28.06912]
[1780263304536,32.01,73586.6,0.1,0.43451,0.00017,28.0905]
[1780263307466,32.01,73589.79,0.1,0.43506,0.00017,28.09818]
[1780263308463,32.01,73589.21,0.1,0.43496,0.00017,28.0968]
[1780263313326,32.01,73588.64,0.1,0.43487,0.00017,28.09548]
[1780263313601,32.01,73581.92,0.1,0.43371,0.00017,28.07926]
[1780263317663,32.02,73577.63,0.1,0.43298,0.00017,28.06884]
[1780263318464,32.02,73575.95,0.1,0.43269,0.00017,28.06473]
[1780263324677,32.02,73571.13,0.1,0.43188,0.00017,28.05298]
[1780263329713,32.03,73570.72,0.1,0.43182,0.00017,28.0521]
[1780263335755,32.03,73570.49,0.1,0.43178,0.00017,28.04876]
[1780263343585,32.04,73570.46,0.1,0.43178,0.00017,28.04875]
[1780263348846,32.05,73570.49,0.1,0.43181,0.00017,28.04913]
[1780263353801,32.05,73571.15,0.1,0.43194,0.00017,28.05087]
[1780263353948,32.05,73575.78,0.1,0.43273,0.00017,28.06235]
[1780263354330,32.05,73575.78,0.1,0.43273,0.00017,28.06235]
[1780263354332,32.05,73575.78,0.1,0.43273,0.00017,28.06235]
[1780263354889,32.05,73584.07,0.1,0.43416,0.00017,28.08259]
[1780263357751,32.05,73586.03,0.1,0.4345,0.00017,28.08733]
[1780263362979,32.06,73588.74,0.1,0.43498,0.00017,28.09402]
[1780263368988,32.06,73590.07,0.1,0.43522,0.00017,28.09727]
[1780263374660,32.06,73592.39,0.1,0.43562,0.00017,28.10282]
[1780263380065,32.06,73599.69,0.1,0.43688,0.00017,28.12005]
[1780263385028,32.06,73601.04,0.1,0.43711,0.00017,28.1232]
[1780263386598,32.06,73602.43,0.1,0.43735,0.00017,28.12644]
[1780263387017,32.06,73606.5,0.1,0.43805,0.00017,28.13584]
[1780263392593,32.06,73604.5,0.1,0.4377,0.00017,28.1283]
[1780263392623,32.06,73604.5,0.1,0.4377,0.00017,28.1283]
[1780263392930,32.06,73604.5,0.1,0.4377,0.00017,28.1283]
[1780263393156,32.06,73594.74,0.1,0.43602,0.00017,28.10551]
[1780263394359,32.06,73594.74,0.1,0.43602,0.00017,28.10551]
[1780263400205,32.07,73591.82,0.1,0.43553,0.00017,28.09868]
[1780263407254,32.07,73591.24,0.1,0.43543,0.00017,28.09738]
[1780263414307,32.07,73592.75,0.1,0.4357,0.00017,28.10103]
[1780263420119,32.07,73594.46,0.1,0.436,0.00017,28.1051]
[1780263426125,32.08,73594.6,0.1,0.43603,0.00017,28.10549]
[1780263426135,32.08,73594.6,0.1,0.43603,0.00017,28.10549]
[1780263426269,32.08,73594.6,0.1,0.43603,0.00017,28.10549]
[1780263428420,32.08,73586.67,0.1,0.43466,0.00017,28.08664]
[1780263434443,32.08,73583.06,0.1,0.43405,0.00017,28.07807]
[1780263439477,32.08,73586.38,0.1,0.43463,0.00017,28.08615]
[1780263441534,32.08,73586.47,0.1,0.43465,0.00017,28.08638]
[1780263441552,32.08,73586.47,0.1,0.43465,0.00017,28.08638]
[1780263441562,32.08,73586.47,0.1,0.43465,0.00017,28.08638]
[1780263441614,32.08,73586.47,0.1,0.43465,0.00017,28.08638]
[1780263442499,32.08,73598.98,0.1,0.4368,0.00017,28.11602]
[1780263443928,32.08,73598.98,0.1,0.4368,0.00017,28.11602]
[1780263444097,32.08,73600.18,0.1,0.43701,0.00017,28.11882]
[1780263444196,32.08,73600.18,0.1,0.43701,0.00017,28.11882]
[1780263445435,32.08,73603.81,0.1,0.43763,0.00017,28.12725]
[1780263446323,32.08,73605.88,0.1,0.43799,0.00017,28.13199]
[1780263446709,32.08,73605.88,0.1,0.43799,0.00017,28.13199]
[1780263447783,32.08,73602.73,0.1,0.43744,0.00017,28.1247]
[1780263453855,32.08,73600.81,0.1,0.4371,0.00017,28.11732]
[1780263453944,32.08,73600.81,0.1,0.4371,0.00017,28.11732]
[1780263454208,32.08,73601.32,0.1,0.43719,0.00017,28.1185]
[1780263455582,32.08,73597.5,0.1,0.43654,0.00017,28.10959]
[1780263457474,32.08,73594.48,0.1,0.43602,0.00017,28.1025]
[1780263457570,32.08,73594.48,0.1,0.43602,0.00017,28.1025]
[1780263462638,32.09,73587.47,0.1,0.43482,0.00017,28.08589]
[1780263467673,32.09,73586.63,0.1,0.43468,0.00017,28.08395]
[1780263472709,32.09,73586.04,0.1,0.43458,0.00017,28.0826]
[1780263478754,32.09,73586.77,0.1,0.43471,0.00017,28.08442]
[1780263480749,32.09,73586.69,0.1,0.4347,0.00017,28.08424]
[1780263481777,32.09,73576.51,0.1,0.43295,0.00017,28.05959]
[1780263483854,32.09,73574.37,0.1,0.43259,0.00017,28.05435]
[1780263491419,32.1,73574.95,0.1,0.4327,0.00017,28.05591]
[1780263498895,32.11,73574.02,0.1,0.43256,0.00017,28.05385]
[1780263503931,32.11,73573.83,0.1,0.43253,0.00017,28.05349]
[1780263508422,32.11,73574.25,0.1,0.43261,0.00017,28.05461]
[1780263517029,32.12,73574.63,0.1,0.43268,0.00017,28.05278]
[1780263519903,32.12,73574.2,0.1,0.43261,0.00017,28.05175]
[1780263527099,32.13,73568.96,0.1,0.43173,0.00017,28.03899]
[1780263532135,32.13,73570.73,0.1,0.43204,0.00017,28.04349]
[1780263537172,32.13,73572.93,0.1,0.43243,0.00017,28.04905]
[1780263542207,32.14,73572.62,0.1,0.43238,0.00017,28.04838]
[1780263547243,32.14,73572.45,0.1,0.43236,0.00017,28.04806]
[1780263553285,32.14,73572.69,0.1,0.43241,0.00017,28.04877]
[1780263558320,32.15,73572.34,0.1,0.43236,0.00017,28.04802]
[1780263563355,32.15,73572.06,0.1,0.43232,0.00017,28.04743]
[1780263567602,32.15,73575.32,0.1,0.43289,0.00017,28.05551]
[1780263573425,32.16,73577.19,0.1,0.43321,0.00017,28.05726]
[1780263578460,32.16,73576.93,0.1,0.43317,0.00017,28.05671]
[1780263583495,32.16,73577.52,0.1,0.43328,0.00017,28.05823]
[1780263588530,32.17,73577.89,0.1,0.43335,0.00017,28.05921]
[1780263590220,32.17,73577.92,0.1,0.43336,0.00017,28.0593]
[1780263595580,32.17,73577.96,0.1,0.43337,0.00017,28.05949]
[1780263600706,32.17,73577.97,0.1,0.43338,0.00017,28.05956]
[1780263606657,32.18,73581.56,0.1,0.434,0.00017,28.06836]
[1780263611695,32.18,73581.42,0.1,0.43398,0.00017,28.06809]
[1780263612229,32.18,73581.42,0.1,0.43398,0.00017,28.06809]
[1780263612702,32.18,73572.25,0.1,0.43241,0.00017,28.04575]
[1780263613709,32.18,73565.1,0.1,0.43119,0.00017,28.02804]
[1780263618744,32.18,73563.84,0.1,0.43099,0.00017,28.02503]
[1780263619751,32.18,73573.44,0.1,0.43263,0.00017,28.04885]
[1780263621065,32.18,73573.44,0.1,0.43263,0.00017,28.04885]
[1780263622178,32.19,73576.62,0.1,0.43318,0.00017,28.05667]
[1780263626300,32.19,73580.44,0.1,0.43384,0.00017,28.06599]
[1780263631835,32.19,73581.4,0.1,0.434,0.00017,28.06546]
[1780263637877,32.19,73583.71,0.1,0.43441,0.00017,28.07112]
[1780263640783,32.19,73585.71,0.1,0.43475,0.00017,28.07594]
[1780263645934,32.2,73588.44,0.1,0.43522,0.00017,28.08246]
[1780263646877,32.2,73588.44,0.1,0.43522,0.00017,28.08246]
[1780263647137,32.2,73588.44,0.1,0.43522,0.00017,28.08246]
[1780263647199,32.2,73589.08,0.1,0.43533,0.00017,28.08399]
[1780263648658,32.2,73589.98,0.1,0.43549,0.00017,28.08612]
[1780263648703,32.2,73589.98,0.1,0.43549,0.00017,28.08612]
[1780263651711,32.2,73596.84,0.1,0.43666,0.00017,28.10224]
[1780263657013,32.19,73601.63,0.1,0.43748,0.00017,28.11327]
[1780263660914,32.19,73601.74,0.1,0.43749,0.00017,28.11344]
[1780263661732,32.19,73599.79,0.1,0.43715,0.00017,28.1089]
[1780263662048,32.19,73592.63,0.1,0.43592,0.00017,28.09216]
[1780263668090,32.19,73589.74,0.1,0.43543,0.00017,28.08535]
[1780263673125,32.19,73590.83,0.1,0.43561,0.00017,28.08794]
[1780263678160,32.19,73591.97,0.1,0.43581,0.00017,28.09064]
[1780263683195,32.19,73593.22,0.1,0.43603,0.00017,28.09359]
[1780263688230,32.19,73593.49,0.1,0.43607,0.00017,28.09423]
[1780263693265,32.19,73593.66,0.1,0.43609,0.00017,28.0917]
[1780263700314,32.19,73593.97,0.1,0.43615,0.00017,28.09243]
[1780263705349,32.19,73595.07,0.1,0.43634,0.00017,28.095]
[1780263710384,32.19,73595.14,0.1,0.43635,0.00017,28.09516]
[1780263714029,32.19,73595.4,0.1,0.43639,0.00017,28.09577]
[1780263719447,32.19,73595.24,0.1,0.43636,0.00017,28.09538]
[1780263724482,32.19,73594.83,0.1,0.43629,0.00017,28.09442]
[1780263729517,32.19,73594.99,0.1,0.43632,0.00017,28.09479]
[1780263735559,32.19,73595.37,0.1,0.43638,0.00017,28.09567]
[1780263739079,32.19,73595.41,0.1,0.43639,0.00017,28.09576]
[1780263744621,32.19,73590.56,0.1,0.43556,0.00017,28.08434]
[1780263748342,32.19,73589.1,0.1,0.43531,0.00017,28.08089]
[1780263753686,32.19,73586.75,0.1,0.4349,0.00017,28.07239]
[1780263758721,32.19,73584.66,0.1,0.43454,0.00017,28.06743]
[1780263763756,32.19,73582.19,0.1,0.43412,0.00017,28.06153]
[1780263768791,32.19,73579.4,0.1,0.43365,0.00017,28.05484]
[1780263770535,32.19,73579.22,0.1,0.43362,0.00017,28.05442]
[1780263775840,32.2,73578.1,0.1,0.43344,0.00017,28.05178]
[1780263777753,32.2,73578.1,0.1,0.43344,0.00017,28.05178]
[1780263785189,32.2,73576.45,0.1,0.43316,0.00017,28.04785]
[1780263789490,32.2,73575.81,0.1,0.43306,0.00017,28.04638]
[1780263794973,32.21,73575.51,0.1,0.43301,0.00017,28.04573]
[1780263800008,32.21,73575.4,0.1,0.433,0.00017,28.04553]
[1780263805043,32.21,73575.51,0.1,0.43302,0.00017,28.04587]
[1780263812093,32.21,73575.44,0.1,0.43301,0.00017,28.04285]
[1780263814787,32.21,73575.88,0.1,0.43309,0.00017,28.04395]
[1780263814808,32.21,73575.88,0.1,0.43309,0.00017,28.04395]
[1780263815950,32.21,73581.68,0.1,0.43408,0.00017,28.05802]
[1780263816194,32.21,73581.68,0.1,0.43408,0.00017,28.05802]
[1780263816364,32.21,73581.68,0.1,0.43408,0.00017,28.05802]
[1780263816213,32.21,73590.62,0.1,0.43562,0.00017,28.07935]
[1780263816410,32.21,73590.62,0.1,0.43562,0.00017,28.07935]
[1780263817331,32.21,73590.62,0.1,0.43562,0.00017,28.07935]
[1780263817341,32.21,73590.62,0.1,0.43562,0.00017,28.07935]
[1780263817131,32.21,73599.53,0.1,0.43714,0.00017,28.1002]
[1780263822166,32.21,73604.44,0.1,0.43798,0.00017,28.1114]
[1780263827202,32.21,73604.65,0.1,0.438,0.00017,28.11176]
[1780263827644,32.21,73604.65,0.1,0.438,0.00017,28.11176]
[1780263827671,32.21,73604.65,0.1,0.438,0.00017,28.11176]
[1780263827871,32.21,73604.65,0.1,0.438,0.00017,28.11176]
[1780263827897,32.21,73604.65,0.1,0.438,0.00017,28.11176]
[1780263828257,32.21,73604.65,0.1,0.438,0.00017,28.11176]
[1780263830613,32.2,73613.0,0.1,0.43943,0.00017,28.13065]
[1780263830685,32.2,73613.0,0.1,0.43943,0.00017,28.13065]
[1780263832237,32.2,73624.05,0.1,0.44132,0.00017,28.15515]
[1780263832616,32.2,73624.05,0.1,0.44132,0.00017,28.15515]
[1780263833963,32.2,73626.74,0.1,0.44178,0.00017,28.16102]
[1780263833996,32.2,73626.74,0.1,0.44178,0.00017,28.16102]
[1780263834231,32.2,73626.74,0.1,0.44178,0.00017,28.16102]
[1780263834254,32.2,73635.97,0.1,0.44337,0.00017,28.18089]
[1780263836253,32.2,73640.5,0.1,0.44415,0.00017,28.19047]
[1780263836266,32.2,73639.86,0.1,0.44404,0.00017,28.18911]
[1780263837642,32.2,73635.12,0.1,0.44322,0.00017,28.17905]
[1780263838280,32.2,73629.69,0.1,0.44229,0.00017,28.16737]
[1780263839805,32.2,73625.33,0.1,0.44154,0.00017,28.15788]
[1780263839821,32.2,73625.33,0.1,0.44154,0.00017,28.15788]
[1780263839927,32.2,73625.33,0.1,0.44154,0.00017,28.15788]
[1780263839994,32.2,73625.33,0.1,0.44154,0.00017,28.15788]
[1780263840294,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263840785,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263840900,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263840968,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263841073,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263841180,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263841287,32.2,73615.22,0.1,0.4398,0.00017,28.1355]
[1780263841557,32.2,73611.09,0.1,0.43909,0.00017,28.12618]
[1780263841641,32.2,73611.09,0.1,0.43909,0.00017,28.12618]
[1780263841741,32.2,73611.09,0.1,0.43909,0.00017,28.12618]
[1780263842122,32.2,73611.09,0.1,0.43909,0.00017,28.12618]
[1780263842318,32.2,73611.09,0.1,0.43909,0.00017,28.12618]
[1780263842656,32.19,73610.52,0.1,0.43898,0.00017,28.12486]
[1780263843316,32.19,73620.43,0.1,0.44068,0.00017,28.14701]
[1780263843661,32.19,73620.43,0.1,0.44068,0.00017,28.14701]
[1780263844178,32.19,73620.43,0.1,0.44068,0.00017,28.14701]
[1780263844623,32.19,73624.46,0.1,0.44138,0.00017,28.15587]
[1780263845601,32.19,73627.82,0.1,0.44195,0.00017,28.16319]
[1780263849904,32.19,73628.66,0.1,0.4421,0.00017,28.165]
[1780263855402,32.19,73633.4,0.1,0.44291,0.00017,28.17522]
[1780263856965,32.19,73633.44,0.1,0.44292,0.00017,28.17531]
[1780263858939,32.19,73634.45,0.1,0.44309,0.00017,28.17748]
[1780263859430,32.19,73636.05,0.1,0.44337,0.00017,28.1809]
[1780263861287,32.19,73638.53,0.1,0.44379,0.00017,28.18617]
[1780263866479,32.2,73636.43,0.1,0.44344,0.00017,28.18183]
[1780263871514,32.2,73637.65,0.1,0.44366,0.00017,28.18159]
[1780263874304,32.2,73637.65,0.1,0.44366,0.00017,28.18159]
[1780263879571,32.21,73641.08,0.1,0.44426,0.00017,28.18895]
[1780263882490,32.21,73641.66,0.1,0.44436,0.00017,28.1902]
[1780263882559,32.21,73641.66,0.1,0.44436,0.00017,28.1902]
[1780263882592,32.21,73641.53,0.1,0.44434,0.00017,28.18994]
[1780263884606,32.21,73633.93,0.1,0.44304,0.00017,28.17386]
[1780263889641,32.21,73629.23,0.1,0.44223,0.00017,28.16377]
[1780263894676,32.21,73628.27,0.1,0.44207,0.00017,28.1617]
[1780263897035,32.21,73633.74,0.1,0.44301,0.00017,28.17348]
[1780263901169,32.21,73641.27,0.1,0.4443,0.00017,28.18948]
[1780263901247,32.22,73641.27,0.1,0.4443,0.00017,28.18949]
[1780263907767,32.22,73642.41,0.1,0.44451,0.00017,28.19197]
[1780263912802,32.22,73644.13,0.1,0.44481,0.00017,28.19562]
[1780263917836,32.23,73644.16,0.1,0.44482,0.00017,28.19574]
[1780263920867,32.23,73652.19,0.1,0.4462,0.00017,28.21234]
[1780263925794,32.23,73652.35,0.1,0.44623,0.00017,28.21269]
[1780263927819,32.23,73655.72,0.1,0.44682,0.00017,28.21955]
[1780263929080,32.23,73655.69,0.1,0.44681,0.00017,28.21949]
[1780263934965,32.23,73658.4,0.1,0.44727,0.00017,28.22207]
[1780263940002,32.23,73659.29,0.1,0.44743,0.00017,28.22387]
[1780263941166,32.23,73659.29,0.1,0.44743,0.00017,28.22387]
[1780263942285,32.23,73659.29,0.1,0.44743,0.00017,28.22388]
[1780263944888,32.23,73662.53,0.1,0.44799,0.00017,28.23036]
[1780263945138,32.23,73662.53,0.1,0.44799,0.00017,28.23036]
[1780263950340,32.23,73664.67,0.1,0.44836,0.00017,28.23461]
[1780263956113,32.23,73670.12,0.1,0.44929,0.00017,28.24531]
[1780263960890,32.23,73671.44,0.1,0.44952,0.00017,28.24787]
[1780263961400,32.23,73671.44,0.1,0.44952,0.00017,28.24787]
[1780263961549,32.23,73671.44,0.1,0.44952,0.00017,28.24787]
[1780263961565,32.23,73671.44,0.1,0.44952,0.00017,28.24787]
[1780263961678,32.23,73671.44,0.1,0.44952,0.00017,28.24787]
[1780263961811,32.23,73671.95,0.1,0.44961,0.00017,28.24886]
[1780263962026,32.23,73671.95,0.1,0.44961,0.00017,28.24886]
[1780263962488,32.23,73671.95,0.1,0.44961,0.00017,28.24886]
[1780263962576,32.23,73703.92,0.1,0.45511,0.00017,28.30816]
[1780263962812,32.23,73703.92,0.1,0.45511,0.00017,28.30816]
[1780263963119,32.23,73703.92,0.1,0.45511,0.00017,28.30816]
[1780263963187,32.23,73703.92,0.1,0.45511,0.00017,28.30816]
[1780263963278,32.23,73738.32,0.1,0.46104,0.00017,28.36596]
[1780263963692,32.23,73738.32,0.1,0.46104,0.00017,28.36596]
[1780263963723,32.23,73738.32,0.1,0.46104,0.00017,28.36596]
[1780263963788,32.23,73738.32,0.1,0.46104,0.00017,28.36596]
[1780263963908,32.23,73738.32,0.1,0.46104,0.00017,28.36596]
[1780263964501,32.23,73738.32,0.1,0.46104,0.00017,28.36596]
[1780263964181,32.21,73724.84,0.1,0.45868,0.00017,28.34381]
[1780263964777,32.21,73724.84,0.1,0.45868,0.00017,28.34381]
[1780263965147,32.21,73724.84,0.1,0.45868,0.00017,28.34381]
[1780263965620,32.21,73721.75,0.1,0.45815,0.00017,28.33864]
[1780263965749,32.21,73721.75,0.1,0.45815,0.00017,28.33864]
[1780263965773,32.21,73721.75,0.1,0.45815,0.00017,28.33864]
[1780263965882,32.21,73721.75,0.1,0.45815,0.00017,28.33864]
[1780263966317,32.21,73721.75,0.1,0.45815,0.00017,28.33864]
[1780263971788,32.22,73718.66,0.1,0.45762,0.00017,28.33349]
[1780263974677,32.22,73719.35,0.1,0.45775,0.00017,28.33468]
[1780263975694,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263975818,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263975987,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263976162,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263976300,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263976409,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263976532,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263976541,32.22,73719.35,0.1,0.45775,0.00017,28.33469]
[1780263976550,32.22,73700.41,0.1,0.45448,0.00017,28.30173]
[1780263977273,32.22,73695.47,0.1,0.45363,0.00017,28.29282]
[1780263978923,32.22,73692.18,0.1,0.45307,0.00017,28.28681]
[1780263979038,32.22,73692.18,0.1,0.45307,0.00017,28.28681]
[1780263979104,32.22,73692.18,0.1,0.45307,0.00017,28.28681]
[1780263979437,32.22,73692.18,0.1,0.45307,0.00017,28.28681]
[1780263979517,32.22,73692.18,0.1,0.45307,0.00017,28.28681]
[1780263979973,32.22,73690.08,0.1,0.4527,0.00017,28.28294]
[1780263980295,32.22,73704.74,0.1,0.45523,0.00017,28.30942]
[1780263981056,32.22,73704.74,0.1,0.45523,0.00017,28.30942]
[1780263981544,32.22,73704.74,0.1,0.45523,0.00017,28.30942]
[1780263981571,32.22,73704.74,0.1,0.45523,0.00017,28.30942]
[1780263987345,32.22,73715.83,0.1,0.45714,0.00017,28.32874]
[1780263992379,32.22,73718.93,0.1,0.45767,0.00017,28.3311]
[1780263994997,32.22,73718.58,0.1,0.45761,0.00017,28.33049]
[1780263997264,32.22,73724.02,0.1,0.45855,0.00017,28.33962]
[1780263997284,32.22,73724.02,0.1,0.45855,0.00017,28.33962]
[1780263997340,32.22,73724.02,0.1,0.45855,0.00017,28.33962]
[1780263997374,32.22,73724.02,0.1,0.45855,0.00017,28.33962]
[1780263997417,32.22,73731.33,0.1,0.45981,0.00017,28.35164]
[1780263997974,32.22,73731.33,0.1,0.45981,0.00017,28.35164]
[1780263998424,32.22,73745.27,0.1,0.46221,0.00017,28.37381]
[1780264000438,32.22,73749.49,0.1,0.46293,0.00017,28.38031]
[1780264002334,32.22,73745.59,0.1,0.46226,0.00017,28.37429]
[1780264002452,32.22,73730.19,0.1,0.45961,0.00017,28.34976]
[1780264003952,32.22,73731.36,0.1,0.45981,0.00017,28.35166]
[1780264007531,32.22,73721.94,0.1,0.45818,0.00017,28.33609]
[1780264008338,32.22,73721.42,0.1,0.45809,0.00017,28.33521]
[1780264008433,32.22,73721.42,0.1,0.45809,0.00017,28.33521]
[1780264008494,32.22,73724.09,0.1,0.45855,0.00017,28.33968]
[1780264009258,32.22,73724.09,0.1,0.45855,0.00017,28.33968]
[1780264009501,32.21,73738.66,0.1,0.46106,0.00017,28.36339]
[1780264009942,32.21,73738.66,0.1,0.46106,0.00017,28.36339]
[1780264009949,32.21,73738.66,0.1,0.46106,0.00017,28.36339]
[1780264012604,32.21,73745.19,0.1,0.46219,0.00017,28.37364]
[1780264013529,32.21,73746.5,0.1,0.46241,0.00017,28.37565]
[1780264014141,32.21,73746.5,0.1,0.46241,0.00017,28.37565]
[1780264014541,32.21,73743.95,0.1,0.46197,0.00017,28.37169]
[1780264019575,32.21,73738.04,0.1,0.46095,0.00017,28.36237]
[1780264023603,32.21,73747.24,0.1,0.46254,0.00017,28.37681]
[1780264024610,32.21,73735.87,0.1,0.46058,0.00017,28.35891]
[1780264027631,32.21,73729.46,0.1,0.45947,0.00017,28.34852]
[1780264032666,32.22,73732.82,0.1,0.46006,0.00017,28.35402]
[1780264037701,32.22,73739.88,0.1,0.46128,0.00017,28.36535]
[1780264040722,32.22,73747.12,0.1,0.46253,0.00017,28.37667]
[1780264042530,32.22,73747.12,0.1,0.46253,0.00017,28.37667]
[1780264045852,32.22,73752.79,0.1,0.4635,0.00017,28.38534]
[1780264048156,32.22,73755.9,0.1,0.46404,0.00017,28.39002]
[1780264049160,32.22,73755.96,0.1,0.46405,0.00017,28.3901]
[1780264049181,32.22,73755.96,0.1,0.46405,0.00017,28.3901]
[1780264049205,32.22,73755.96,0.1,0.46405,0.00017,28.3901]
[1780264050257,32.22,73765.64,0.1,0.46572,0.00017,28.40435]
[1780264050700,32.22,73765.64,0.1,0.46572,0.00017,28.40435]
[1780264052015,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052036,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052182,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052486,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052500,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052503,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052650,32.22,73768.42,0.1,0.4662,0.00017,28.40835]
[1780264052655,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264052714,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264052841,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264052924,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264053122,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264053212,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264053301,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264053511,32.21,73769.05,0.1,0.4663,0.00017,28.40634]
[1780264053561,32.21,73778.34,0.1,0.46791,0.00017,28.41938]
[1780264054660,32.21,73778.34,0.1,0.46791,0.00017,28.41938]
[1780264054662,32.21,73778.34,0.1,0.46791,0.00017,28.41938]
[1780264055171,32.21,73778.65,0.1,0.46796,0.00017,28.41981]
[1780264055178,32.21,73778.65,0.1,0.46796,0.00017,28.41981]
[1780264055272,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264055751,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264055795,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264055807,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264055871,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264056402,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264056451,32.21,73788.07,0.1,0.46959,0.00017,28.43255]
[1780264056837,32.21,73766.17,0.1,0.46581,0.00017,28.4022]
[1780264057929,32.21,73763.97,0.1,0.46543,0.00017,28.39901]
[1780264059440,32.21,73763.97,0.1,0.46543,0.00017,28.39901]
[1780264061330,32.21,73763.18,0.1,0.46529,0.00017,28.39785]
[1780264061362,32.21,73763.18,0.1,0.46529,0.00017,28.39785]
[1780264061483,32.21,73763.18,0.1,0.46529,0.00017,28.39785]
[1780264061563,32.21,73763.18,0.1,0.46529,0.00017,28.39785]
[1780264062532,32.21,73762.33,0.1,0.46514,0.00017,28.39661]
[1780264062546,32.21,73762.33,0.1,0.46514,0.00017,28.39661]
[1780264062592,32.21,73771.42,0.1,0.46671,0.00017,28.4097]
[1780264064507,32.21,73778.83,0.1,0.46799,0.00017,28.42005]
[1780264065902,32.21,73786.59,0.1,0.46933,0.00017,28.43057]
[1780264068498,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264068510,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264068545,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264068575,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264068716,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264068723,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264068738,32.21,73790.53,0.1,0.47001,0.00017,28.43578]
[1780264069347,32.21,73792.11,0.1,0.47028,0.00017,28.43784]
[1780264069629,32.21,73792.11,0.1,0.47028,0.00017,28.43784]
[1780264069658,32.21,73804.0,0.1,0.47234,0.00017,28.45299]
[1780264071023,32.21,73808.05,0.1,0.47303,0.00017,28.45798]
[1780264071328,32.21,73808.05,0.1,0.47303,0.00017,28.45798]
[1780264071386,32.21,73808.05,0.1,0.47303,0.00017,28.45798]
[1780264071402,32.21,73798.9,0.1,0.47145,0.00017,28.44657]
[1780264072198,32.21,73798.9,0.1,0.47145,0.00017,28.44657]
[1780264072514,32.21,73798.9,0.1,0.47145,0.00017,28.44657]
[1780264072517,32.21,73798.9,0.1,0.47145,0.00017,28.44657]
[1780264072857,32.21,73799.82,0.1,0.47161,0.00017,28.44773]
[1780264073488,32.21,73799.82,0.1,0.47161,0.00017,28.44773]
[1780264073994,32.2,73810.52,0.1,0.47346,0.00017,28.46095]
[1780264075715,32.2,73810.52,0.1,0.47346,0.00017,28.46095]
[1780264076464,32.2,73811.47,0.1,0.47362,0.00017,28.46209]
[1780264077444,32.2,73812.47,0.1,0.47379,0.00017,28.46329]
[1780264077689,32.2,73812.47,0.1,0.47379,0.00017,28.46329]
[1780264077544,32.2,73799.37,0.1,0.47153,0.00017,28.44713]
[1780264078427,32.2,73799.37,0.1,0.47153,0.00017,28.44713]
[1780264078528,32.2,73791.59,0.1,0.47018,0.00017,28.4371]
[1780264079054,32.2,73791.59,0.1,0.47018,0.00017,28.4371]
[1780264079668,32.2,73791.59,0.1,0.47018,0.00017,28.4371]
[1780264080074,32.2,73791.4,0.1,0.47015,0.00017,28.43685]
[1780264080450,32.2,73791.4,0.1,0.47015,0.00017,28.43685]
[1780264080473,32.2,73791.4,0.1,0.47015,0.00017,28.43685]
[1780264080799,32.2,73791.31,0.1,0.47013,0.00017,28.43672]
[1780264081186,32.2,73791.31,0.1,0.47013,0.00017,28.43672]
[1780264082002,32.2,73791.64,0.1,0.47019,0.00017,28.43715]
[1780264082548,32.2,73791.64,0.1,0.47019,0.00017,28.43715]
[1780264082554,32.2,73791.64,0.1,0.47019,0.00017,28.43715]
[1780264082648,32.2,73791.64,0.1,0.47019,0.00017,28.43715]
[1780264085111,32.2,73786.27,0.1,0.46925,0.00017,28.43002]
[1780264085212,32.2,73786.27,0.1,0.46925,0.00017,28.43002]
[1780264085421,32.2,73786.27,0.1,0.46925,0.00017,28.43002]
[1780264085598,32.2,73786.27,0.1,0.46925,0.00017,28.43002]
[1780264085610,32.2,73786.27,0.1,0.46925,0.00017,28.43002]
[1780264085718,32.2,73786.27,0.1,0.46925,0.00017,28.43002]
[1780264087093,32.19,73777.29,0.1,0.4677,0.00017,28.41776]
[1780264087778,32.19,73777.29,0.1,0.4677,0.00017,28.41776]
[1780264088750,32.19,73777.29,0.1,0.4677,0.00017,28.41776]
[1780264088762,32.19,73776.51,0.1,0.46756,0.00017,28.41669]
[1780264089545,32.19,73776.51,0.1,0.46756,0.00017,28.41669]
[1780264091747,32.2,73779.45,0.1,0.46807,0.00017,28.42076]
[1780264091779,32.2,73780.3,0.1,0.46822,0.00017,28.42193]
[1780264092623,32.2,73780.3,0.1,0.46822,0.00017,28.42193]
[1780264092624,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264092762,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093154,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093167,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093346,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093390,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093542,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093628,32.2,73790.42,0.1,0.46997,0.00017,28.43553]
[1780264093694,32.2,73781.52,0.1,0.46843,0.00017,28.42361]
[1780264094473,32.2,73759.79,0.1,0.46468,0.00017,28.39273]
[1780264095427,32.2,73759.79,0.1,0.46468,0.00017,28.39273]
[1780264095529,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264095773,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264095795,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264095892,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264096057,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264096076,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264096123,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264096290,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264096354,32.2,73757.02,0.1,0.4642,0.00017,28.38861]
[1780264096455,32.2,73774.52,0.1,0.46723,0.00017,28.41394]
[1780264096879,32.2,73774.52,0.1,0.46723,0.00017,28.41394]
[1780264097484,32.2,73774.52,0.1,0.46723,0.00017,28.41394]
[1780264097540,32.2,73774.52,0.1,0.46723,0.00017,28.41394]
[1780264098403,32.2,73779.58,0.1,0.4681,0.00017,28.42096]
[1780264098496,32.2,73779.58,0.1,0.4681,0.00017,28.42096]
[1780264098509,32.2,73779.58,0.1,0.4681,0.00017,28.42096]
[1780264098592,32.2,73789.55,0.1,0.46982,0.00017,28.43439]
[1780264100240,32.2,73792.54,0.1,0.47034,0.00017,28.43831]
[1780264100273,32.2,73792.54,0.1,0.47034,0.00017,28.43831]
[1780264100297,32.2,73792.54,0.1,0.47034,0.00017,28.43831]
[1780264100329,32.2,73792.54,0.1,0.47034,0.00017,28.43831]
[1780264100382,32.2,73792.54,0.1,0.47034,0.00017,28.43831]
[1780264100401,32.2,73792.54,0.1,0.47034,0.00017,28.43831]
[1780264100445,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264100897,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101092,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101114,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101201,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101208,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101263,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101386,32.2,73785.0,0.1,0.46904,0.00017,28.42832]
[1780264101408,32.2,73776.09,0.1,0.46749,0.00017,28.41611]
[1780264102209,32.2,73788.25,0.1,0.46959,0.00017,28.43265]
[1780264103999,32.19,73789.64,0.1,0.46983,0.00017,28.43448]
[1780264104515,32.19,73789.64,0.1,0.46983,0.00017,28.43448]
[1780264104519,32.19,73789.64,0.1,0.46983,0.00017,28.43448]
[1780264105156,32.19,73789.76,0.1,0.46985,0.00017,28.43463]
[1780264106718,32.19,73784.78,0.1,0.46899,0.00017,28.42799]
[1780264107312,32.19,73781.17,0.1,0.46837,0.00017,28.42308]
[1780264107366,32.19,73781.17,0.1,0.46837,0.00017,28.42308]
[1780264108052,32.19,73778.23,0.1,0.46786,0.00017,28.41904]
[1780264108059,32.19,73778.23,0.1,0.46786,0.00017,28.41904]
[1780264109501,32.19,73779.35,0.1,0.46805,0.00017,28.42058]
[1780264114138,32.19,73783.21,0.1,0.46871,0.00017,28.42292]
[1780264116518,32.19,73784.16,0.1,0.46887,0.00017,28.42419]
[1780264122350,32.18,73787.95,0.1,0.46952,0.00017,28.42923]
[1780264123724,32.18,73787.95,0.1,0.46952,0.00017,28.42923]
[1780264123740,32.18,73787.95,0.1,0.46952,0.00017,28.42923]
[1780264127208,32.18,73792.0,0.1,0.47021,0.00017,28.43455]
[1780264128042,32.17,73792.23,0.1,0.47025,0.00017,28.43484]
[1780264129119,32.17,73794.92,0.1,0.47071,0.00017,28.43833]
[1780264129398,32.17,73794.77,0.1,0.47069,0.00017,28.43813]
[1780264132475,32.17,73797.27,0.1,0.47112,0.00017,28.44135]
[1780264132654,32.17,73797.27,0.1,0.47112,0.00017,28.44135]
[1780264133775,32.17,73799.1,0.1,0.47144,0.00017,28.44369]
[1780264136558,32.17,73797.96,0.1,0.47124,0.00017,28.44223]
[1780264137236,32.17,73794.33,0.1,0.47061,0.00017,28.43756]
[1780264137454,32.17,73788.27,0.1,0.46956,0.00017,28.4296]
[1780264141737,32.17,73782.56,0.1,0.46858,0.00017,28.42193]
[1780264144111,32.17,73781.85,0.1,0.46845,0.00017,28.42097]
[1780264144164,32.17,73781.85,0.1,0.46845,0.00017,28.42097]
[1780264144186,32.17,73781.85,0.1,0.46845,0.00017,28.42097]
[1780264144415,32.17,73781.85,0.1,0.46845,0.00017,28.42097]
[1780264146595,32.18,73775.31,0.1,0.46732,0.00017,28.41195]
[1780264147727,32.18,73771.96,0.1,0.46675,0.00017,28.40723]
[1780264147737,32.18,73771.96,0.1,0.46675,0.00017,28.40723]
[1780264147814,32.18,73771.96,0.1,0.46675,0.00017,28.40723]
[1780264147524,32.18,73762.14,0.1,0.46505,0.00017,28.39307]
[1780264150545,32.18,73756.8,0.1,0.46413,0.00017,28.38516]
[1780264151019,32.18,73756.8,0.1,0.46413,0.00017,28.38516]
[1780264155580,32.18,73750.15,0.1,0.46298,0.00017,28.3751]
[1780264157145,32.18,73749.95,0.1,0.46294,0.00017,28.3748]
[1780264157150,32.18,73749.95,0.1,0.46294,0.00017,28.3748]
[1780264157254,32.18,73749.95,0.1,0.46294,0.00017,28.3748]
[1780264157595,32.18,73757.46,0.1,0.46424,0.00017,28.38616]
[1780264158275,32.18,73757.46,0.1,0.46424,0.00017,28.38616]
[1780264158600,32.18,73769.57,0.1,0.46634,0.00017,28.40386]
[1780264163636,32.18,73771.45,0.1,0.46666,0.00017,28.40654]
[1780264167817,32.18,73771.59,0.1,0.46669,0.00017,28.40675]
[1780264167821,32.18,73771.59,0.1,0.46669,0.00017,28.40675]
[1780264167835,32.18,73771.59,0.1,0.46669,0.00017,28.40675]
[1780264167849,32.18,73771.38,0.1,0.46665,0.00017,28.40645]
[1780264167851,32.18,73771.38,0.1,0.46665,0.00017,28.40645]
[1780264168540,32.18,73771.38,0.1,0.46665,0.00017,28.40645]
[1780264168551,32.18,73771.38,0.1,0.46665,0.00017,28.40645]
[1780264171384,32.18,73775.63,0.1,0.46739,0.00017,28.41245]
[1780264171432,32.18,73775.63,0.1,0.46739,0.00017,28.41245]
[1780264171512,32.18,73775.63,0.1,0.46739,0.00017,28.41245]
[1780264171693,32.18,73768.3,0.1,0.46612,0.00017,28.39917]
[1780264172699,32.18,73761.13,0.1,0.46488,0.00017,28.38874]
[1780264173985,32.18,73760.67,0.1,0.4648,0.00017,28.38806]
[1780264178710,32.18,73755.83,0.1,0.46396,0.00017,28.38086]
[1780264178717,32.18,73755.83,0.1,0.46396,0.00017,28.38086]
[1780264183777,32.18,73751.31,0.1,0.46318,0.00017,28.37403]
[1780264188813,32.19,73748.95,0.1,0.46278,0.00017,28.37044]
[1780264189859,32.19,73748.95,0.1,0.46278,0.00017,28.37044]
[1780264191876,32.19,73746.73,0.1,0.4624,0.00017,28.36702]
[1780264191924,32.19,73746.73,0.1,0.4624,0.00017,28.36702]
[1780264197875,32.19,73740.77,0.1,0.46137,0.00017,28.35774]
[1780264201370,32.19,73739.14,0.1,0.4611,0.00017,28.35517]
[1780264205578,32.19,73738.33,0.1,0.46096,0.00017,28.3539]
[1780264205582,32.19,73738.33,0.1,0.46096,0.00017,28.3539]
[1780264210969,32.2,73738.39,0.1,0.46098,0.00017,28.35405]
[1780264216006,32.2,73737.98,0.1,0.4609,0.00017,28.35337]
[1780264221039,32.19,73737.72,0.1,0.46085,0.00017,28.3529]
[1780264226078,32.19,73737.58,0.1,0.46083,0.00017,28.3527]
[1780264231116,32.2,73737.48,0.1,0.46081,0.00017,28.34967]
[1780264236151,32.2,73737.22,0.1,0.46078,0.00017,28.34931]
[1780264241186,32.21,73734.6,0.1,0.46033,0.00017,28.34515]
[1780264247228,32.21,73734.57,0.1,0.46033,0.00017,28.34516]
[1780264253270,32.21,73734.4,0.1,0.4603,0.00017,28.34486]
[1780264254095,32.21,73734.4,0.1,0.4603,0.00017,28.34486]
[1780264259312,32.2,73731.62,0.1,0.45981,0.00017,28.34028]
[1780264264347,32.2,73730.11,0.1,0.45955,0.00017,28.33782]
[1780264269881,32.2,73730.07,0.1,0.45954,0.00017,28.33777]
[1780264269911,32.2,73730.07,0.1,0.45954,0.00017,28.33777]
[1780264269954,32.2,73730.07,0.1,0.45954,0.00017,28.33777]
[1780264270255,32.21,73729.92,0.1,0.45952,0.00017,28.33757]
[1780264270303,32.21,73729.92,0.1,0.45952,0.00017,28.33757]
[1780264270342,32.21,73729.92,0.1,0.45952,0.00017,28.33757]
[1780264270456,32.21,73729.92,0.1,0.45952,0.00017,28.33757]
[1780264270471,32.21,73714.47,0.1,0.45686,0.00017,28.31165]
[1780264271277,32.21,73714.47,0.1,0.45686,0.00017,28.31165]
[1780264271752,32.21,73714.47,0.1,0.45686,0.00017,28.31165]
[1780264271817,32.21,73718.19,0.1,0.4575,0.00017,28.31802]
[1780264272838,32.21,73718.19,0.1,0.4575,0.00017,28.31802]
[1780264272911,32.21,73718.19,0.1,0.4575,0.00017,28.31802]
[1780264272905,32.21,73708.55,0.1,0.45584,0.00017,28.3014]
[1780264273260,32.21,73708.55,0.1,0.45584,0.00017,28.3014]
[1780264273525,32.21,73708.55,0.1,0.45584,0.00017,28.3014]
[1780264273810,32.21,73708.55,0.1,0.45584,0.00017,28.3014]
[1780264274125,32.21,73707.66,0.1,0.45569,0.00017,28.29984]
[1780264279457,32.21,73710.75,0.1,0.45622,0.00017,28.30525]
[1780264280708,32.21,73710.75,0.1,0.45622,0.00017,28.30525]
[1780264282817,32.21,73710.09,0.1,0.45611,0.00017,28.3041]
[1780264282887,32.21,73710.09,0.1,0.45611,0.00017,28.3041]
[1780264282894,32.21,73710.09,0.1,0.45611,0.00017,28.3041]
[1780264283490,32.21,73719.35,0.1,0.4577,0.00017,28.32]
[1780264285587,32.21,73720.98,0.1,0.45799,0.00017,28.32276]
[1780264292554,32.22,73721.89,0.1,0.45815,0.00017,28.32146]
[1780264298440,32.22,73720.69,0.1,0.45795,0.00017,28.31949]
[1780264303491,32.23,73725.56,0.1,0.4588,0.00017,28.3277]
[1780264303843,32.23,73725.56,0.1,0.4588,0.00017,28.3277]
[1780264309674,32.23,73720.96,0.1,0.45801,0.00017,28.32009]
[1780264314709,32.24,73715.65,0.1,0.45711,0.00017,28.31115]
[1780264319744,32.24,73713.63,0.1,0.45677,0.00017,28.30775]
[1780264324779,32.25,73711.12,0.1,0.45634,0.00017,28.3035]
[1780264329814,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330618,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330817,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330856,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330874,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330900,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330962,32.25,73716.04,0.1,0.4572,0.00017,28.31203]
[1780264330928,32.26,73724.15,0.1,0.4586,0.00017,28.32571]
[1780264331299,32.26,73724.15,0.1,0.4586,0.00017,28.32571]
[1780264331329,32.26,73724.15,0.1,0.4586,0.00017,28.32571]
[1780264331395,32.26,73724.15,0.1,0.4586,0.00017,28.32571]
[1780264331827,32.26,73724.15,0.1,0.4586,0.00017,28.32571]
[1780264331929,32.25,73763.86,0.1,0.46545,0.00017,28.38757]
[1780264332167,32.25,73763.86,0.1,0.46545,0.00017,28.38757]
[1780264332693,32.25,73763.86,0.1,0.46545,0.00017,28.38757]
[1780264332902,32.25,73763.86,0.1,0.46545,0.00017,28.38757]
[1780264333006,32.25,73763.86,0.1,0.46545,0.00017,28.38757]
[1780264332944,32.25,73754.38,0.1,0.46381,0.00017,28.37356]
[1780264333225,32.25,73754.38,0.1,0.46381,0.00017,28.37356]
[1780264333234,32.25,73754.38,0.1,0.46381,0.00017,28.37356]
[1780264333586,32.25,73754.38,0.1,0.46381,0.00017,28.37356]
[1780264334031,32.25,73754.38,0.1,0.46381,0.00017,28.37356]
[1780264334218,32.25,73753.77,0.1,0.46371,0.00017,28.37264]
[1780264334854,32.25,73771.22,0.1,0.46672,0.00017,28.39813]
[1780264335141,32.25,73771.22,0.1,0.46672,0.00017,28.39813]
[1780264335956,32.25,73771.22,0.1,0.46672,0.00017,28.39813]
[1780264336027,32.25,73771.22,0.1,0.46672,0.00017,28.39813]
[1780264336017,32.25,73764.45,0.1,0.46555,0.00017,28.38843]
[1780264336209,32.25,73764.45,0.1,0.46555,0.00017,28.38843]
[1780264336557,32.25,73764.45,0.1,0.46555,0.00017,28.38843]
[1780264337355,32.25,73764.03,0.1,0.46548,0.00017,28.38782]
[1780264337448,32.25,73764.03,0.1,0.46548,0.00017,28.38782]
[1780264337510,32.25,73764.03,0.1,0.46548,0.00017,28.38782]
[1780264340483,32.25,73766.22,0.1,0.46585,0.00017,28.39099]
[1780264341708,32.25,73766.84,0.1,0.46596,0.00017,28.39188]
[1780264344838,32.25,73766.81,0.1,0.46596,0.00017,28.39184]
[1780264345642,32.26,73767.18,0.1,0.46602,0.00017,28.39238]
[1780264345669,32.26,73767.18,0.1,0.46602,0.00017,28.39238]
[1780264349510,32.26,73768.48,0.1,0.46625,0.00017,28.39425]
[1780264352060,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352121,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352124,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352466,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352483,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352731,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352765,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352853,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352976,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264353030,32.26,73769.35,0.1,0.4664,0.00017,28.39549]
[1780264352980,32.26,73779.42,0.1,0.46813,0.00017,28.40666]
[1780264354954,32.26,73785.57,0.1,0.46919,0.00017,28.41499]
[1780264354997,32.26,73785.95,0.1,0.46926,0.00017,28.4155]
[1780264355175,32.26,73785.95,0.1,0.46926,0.00017,28.4155]
[1780264355212,32.26,73785.95,0.1,0.46926,0.00017,28.4155]
[1780264355231,32.26,73785.95,0.1,0.46926,0.00017,28.4155]
[1780264355560,32.26,73785.95,0.1,0.46926,0.00017,28.4155]
[1780264356001,32.26,73776.14,0.1,0.46757,0.00017,28.40214]
[1780264360029,32.25,73767.9,0.1,0.46614,0.00017,28.3905]
[1780264360397,32.25,73767.9,0.1,0.46614,0.00017,28.3905]
[1780264360431,32.25,73767.9,0.1,0.46614,0.00017,28.3905]
[1780264360498,32.25,73767.9,0.1,0.46614,0.00017,28.3905]
[1780264362082,32.25,73762.35,0.1,0.46518,0.00017,28.38246]
[1780264368085,32.25,73761.99,0.1,0.46512,0.00017,28.38193]
[1780264373120,32.25,73761.64,0.1,0.46506,0.00017,28.38141]
[1780264380169,32.25,73761.8,0.1,0.46508,0.00017,28.38163]
[1780264383037,32.25,73761.48,0.1,0.46503,0.00017,28.38116]
[1780264383100,32.25,73761.47,0.1,0.46502,0.00017,28.38114]
[1780264383118,32.25,73761.47,0.1,0.46502,0.00017,28.38114]
[1780264383129,32.25,73761.47,0.1,0.46502,0.00017,28.38114]
[1780264385341,32.25,73752.59,0.1,0.46349,0.00017,28.36791]
[1780264391247,32.25,73751.02,0.1,0.46322,0.00017,28.36554]
[1780264392585,32.25,73751.02,0.1,0.46322,0.00017,28.36554]
[1780264393759,32.25,73751.07,0.1,0.46323,0.00017,28.36562]
[1780264393791,32.25,73743.8,0.1,0.46198,0.00017,28.35442]
[1780264394261,32.25,73743.8,0.1,0.46198,0.00017,28.35442]
[1780264394299,32.25,73743.8,0.1,0.46198,0.00017,28.35442]
[1780264394465,32.25,73743.8,0.1,0.46198,0.00017,28.35442]
[1780264394563,32.25,73751.1,0.1,0.46324,0.00017,28.36567]
[1780264398999,32.25,73755.97,0.1,0.46408,0.00017,28.37301]
[1780264399054,32.25,73755.97,0.1,0.46408,0.00017,28.37301]
[1780264399269,32.25,73755.8,0.1,0.46405,0.00017,28.37276]
[1780264399373,32.25,73755.8,0.1,0.46405,0.00017,28.37276]
[1780264399506,32.25,73755.8,0.1,0.46405,0.00017,28.37276]
[1780264399521,32.25,73748.59,0.1,0.4628,0.00017,28.36183]
[1780264400569,32.25,73748.59,0.1,0.4628,0.00017,28.36183]
[1780264400775,32.25,73748.59,0.1,0.4628,0.00017,28.36183]
[1780264400819,32.25,73739.9,0.1,0.46131,0.00017,28.3483]
[1780264401612,32.25,73739.9,0.1,0.46131,0.00017,28.3483]
[1780264401697,32.25,73739.9,0.1,0.46131,0.00017,28.3483]
[1780264401910,32.25,73739.9,0.1,0.46131,0.00017,28.3483]
[1780264407359,32.26,73742.54,0.1,0.46177,0.00017,28.35249]
[1780264411980,32.26,73742.36,0.1,0.46174,0.00017,28.35222]
[1780264411983,32.26,73742.36,0.1,0.46174,0.00017,28.35222]
[1780264412190,32.26,73742.33,0.1,0.46173,0.00017,28.34927]
[1780264412526,32.26,73742.33,0.1,0.46173,0.00017,28.34927]
[1780264412879,32.26,73742.33,0.1,0.46173,0.00017,28.34927]
[1780264413640,32.26,73741.13,0.1,0.46152,0.00017,28.34739]
[1780264413821,32.26,73726.41,0.1,0.45898,0.00017,28.32365]
[1780264414605,32.26,73726.41,0.1,0.45898,0.00017,28.32365]
[1780264414736,32.26,73728.26,0.1,0.4593,0.00017,28.32667]
[1780264415415,32.26,73720.68,0.1,0.45799,0.00017,28.31409]
[1780264416519,32.26,73720.68,0.1,0.45799,0.00017,28.31409]
[1780264417029,32.26,73720.68,0.1,0.45799,0.00017,28.31409]
[1780264417049,32.26,73719.91,0.1,0.45786,0.00017,28.3128]
[1780264418437,32.26,73712.97,0.1,0.45667,0.00017,28.30097]
[1780264422442,32.26,73711.73,0.1,0.45645,0.00017,28.29883]
[1780264428507,32.26,73709.91,0.1,0.45614,0.00017,28.29567]
[1780264433542,32.26,73709.71,0.1,0.4561,0.00017,28.29533]
[1780264438576,32.26,73709.23,0.1,0.45602,0.00017,28.2945]
[1780264442792,32.26,73708.38,0.1,0.45588,0.00017,28.29302]
[1780264448649,32.26,73708.04,0.1,0.45582,0.00017,28.29244]
[1780264451670,32.26,73701.51,0.1,0.4547,0.00017,28.28092]
[1780264453080,32.26,73701.51,0.1,0.4547,0.00017,28.28092]
[1780264459030,32.26,73704.39,0.1,0.45519,0.00017,28.28603]
[1780264459504,32.26,73704.39,0.1,0.45519,0.00017,28.28603]
[1780264459951,32.26,73712.54,0.1,0.4566,0.00017,28.30026]
[1780264460839,32.26,73724.55,0.1,0.45867,0.00017,28.32059]
[1780264463756,32.26,73717.31,0.1,0.45742,0.00017,28.30842]
[1780264465770,32.26,73725.63,0.1,0.45885,0.00017,28.32237]
[1780264466431,32.26,73725.63,0.1,0.45885,0.00017,28.32237]
[1780264468436,32.26,73728.27,0.1,0.45931,0.00017,28.32673]
[1780264468791,32.26,73720.8,0.1,0.45802,0.00017,28.31433]
[1780264470223,32.26,73717.92,0.1,0.45753,0.00017,28.30949]
[1780264472510,32.26,73725.22,0.1,0.45878,0.00017,28.31883]
[1780264473850,32.26,73728.4,0.1,0.45933,0.00017,28.32409]
[1780264473947,32.26,73737.0,0.1,0.46082,0.00017,28.33801]
[1780264475647,32.27,73736.52,0.1,0.46073,0.00017,28.33724]
[1780264475729,32.27,73736.52,0.1,0.46073,0.00017,28.33724]
[1780264475876,32.27,73742.32,0.1,0.46173,0.00017,28.34642]
[1780264477146,32.27,73742.32,0.1,0.46173,0.00017,28.34642]
[1780264477839,32.27,73741.26,0.1,0.46155,0.00017,28.34476]
[1780264482301,32.27,73739.07,0.1,0.46118,0.00017,28.34132]
[1780264482404,32.27,73739.07,0.1,0.46118,0.00017,28.34132]
[1780264483232,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264483261,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264483381,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264483382,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264483560,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264483778,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264484178,32.27,73733.21,0.1,0.46017,0.00017,28.33196]
[1780264483951,32.27,73757.08,0.1,0.46428,0.00017,28.369]
[1780264484848,32.27,73757.08,0.1,0.46428,0.00017,28.369]
[1780264485110,32.27,73757.08,0.1,0.46428,0.00017,28.369]
[1780264485161,32.27,73759.47,0.1,0.4647,0.00017,28.37254]
[1780264485292,32.27,73759.47,0.1,0.4647,0.00017,28.37254]
[1780264486151,32.27,73759.47,0.1,0.4647,0.00017,28.37254]
[1780264486641,32.27,73762.0,0.1,0.46513,0.00017,28.37626]
[1780264486872,32.27,73762.0,0.1,0.46513,0.00017,28.37626]
[1780264487190,32.27,73762.0,0.1,0.46513,0.00017,28.37626]
[1780264487438,32.27,73762.2,0.1,0.46517,0.00017,28.37655]
[1780264487956,32.27,73753.31,0.1,0.46363,0.00017,28.36335]
[1780264488522,32.27,73753.31,0.1,0.46363,0.00017,28.36335]
[1780264488869,32.27,73753.31,0.1,0.46363,0.00017,28.36335]
[1780264489136,32.27,73753.31,0.1,0.46363,0.00017,28.36335]
[1780264489664,32.27,73749.22,0.1,0.46293,0.00017,28.35713]
[1780264489694,32.27,73749.22,0.1,0.46293,0.00017,28.35713]
[1780264490048,32.27,73749.22,0.1,0.46293,0.00017,28.35713]
[1780264490170,32.27,73749.22,0.1,0.46293,0.00017,28.35713]
[1780264490252,32.27,73755.21,0.1,0.46396,0.00017,28.36621]
[1780264490558,32.27,73755.21,0.1,0.46396,0.00017,28.36621]
[1780264491132,32.27,73755.21,0.1,0.46396,0.00017,28.36621]
[1780264491583,32.27,73761.12,0.1,0.46498,0.00017,28.37497]
[1780264491588,32.27,73761.12,0.1,0.46498,0.00017,28.37497]
[1780264491904,32.27,73761.12,0.1,0.46498,0.00017,28.37497]
[1780264492142,32.27,73761.12,0.1,0.46498,0.00017,28.37497]
[1780264492400,32.27,73755.36,0.1,0.46399,0.00017,28.36643]
[1780264493124,32.27,73755.36,0.1,0.46399,0.00017,28.36643]
[1780264493211,32.27,73746.13,0.1,0.4624,0.00017,28.35239]
[1780264494025,32.27,73746.13,0.1,0.4624,0.00017,28.35239]
[1780264495638,32.27,73746.39,0.1,0.46244,0.00017,28.35279]
[1780264500143,32.27,73748.29,0.1,0.46277,0.00017,28.35573]
[1780264500335,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264500339,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264500700,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264500712,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264500716,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264500827,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264501122,32.27,73748.91,0.1,0.46288,0.00017,28.35668]
[1780264501386,32.27,73753.54,0.1,0.46368,0.00017,28.36372]
[1780264501860,32.27,73753.54,0.1,0.46368,0.00017,28.36372]
[1780264502155,32.27,73753.54,0.1,0.46368,0.00017,28.36372]
[1780264502167,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264502510,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264502518,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264502547,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264502848,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264502893,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264502897,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264503055,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264503145,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264503156,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264503194,32.27,73764.85,0.1,0.46563,0.00017,28.38043]
[1780264503084,32.27,73774.97,0.1,0.46737,0.00017,28.3948]
[1780264503372,32.27,73774.97,0.1,0.46737,0.00017,28.3948]
[1780264503535,32.27,73774.97,0.1,0.46737,0.00017,28.3948]
[1780264503884,32.27,73774.97,0.1,0.46737,0.00017,28.3948]
[1780264503938,32.27,73774.97,0.1,0.46737,0.00017,28.3948]
[1780264504177,32.27,73774.97,0.1,0.46737,0.00017,28.3948]
[1780264504089,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504295,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504327,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504461,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504470,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504483,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504661,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264504694,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264505121,32.27,73764.6,0.1,0.46558,0.00017,28.38007]
[1780264505221,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264505335,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264505358,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264505472,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264505572,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264505731,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264506052,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264506128,32.27,73771.83,0.1,0.46683,0.00017,28.3904]
[1780264506280,32.27,73777.29,0.1,0.46777,0.00017,28.39802]
[1780264506399,32.27,73777.29,0.1,0.46777,0.00017,28.39802]
[1780264507109,32.27,73769.16,0.1,0.46637,0.00017,28.38662]
[1780264508604,32.27,73769.13,0.1,0.46637,0.00017,28.38658]
[1780264508614,32.27,73769.13,0.1,0.46637,0.00017,28.38658]
[1780264508664,32.27,73769.13,0.1,0.46637,0.00017,28.38658]
[1780264508878,32.27,73769.13,0.1,0.46637,0.00017,28.38658]
[1780264509806,32.27,73767.52,0.1,0.46609,0.00017,28.38428]
[1780264509870,32.27,73767.52,0.1,0.46609,0.00017,28.38428]
[1780264510057,32.27,73767.52,0.1,0.46609,0.00017,28.38428]
[1780264510127,32.27,73767.52,0.1,0.46609,0.00017,28.38428]
[1780264510362,32.27,73768.09,0.1,0.46619,0.00017,28.3851]
[1780264510680,32.27,73768.09,0.1,0.46619,0.00017,28.3851]
[1780264510816,32.27,73768.09,0.1,0.46619,0.00017,28.3851]
[1780264511093,32.27,73768.09,0.1,0.46619,0.00017,28.3851]
[1780264511872,32.27,73764.88,0.1,0.46563,0.00017,28.38048]
[1780264513241,32.27,73767.53,0.1,0.46609,0.00017,28.38429]
[1780264513401,32.27,73767.96,0.1,0.46616,0.00017,28.38491]
[1780264514207,32.27,73767.96,0.1,0.46616,0.00017,28.38491]
[1780264515782,32.27,73775.31,0.1,0.46743,0.00017,28.39528]
[1780264516968,32.27,73776.29,0.1,0.4676,0.00017,28.39664]
[1780264518124,32.27,73776.77,0.1,0.46768,0.00017,28.3973]
[1780264518625,32.27,73773.81,0.1,0.46717,0.00017,28.39317]
[1780264518819,32.27,73773.81,0.1,0.46717,0.00017,28.39317]
[1780264518886,32.27,73773.81,0.1,0.46717,0.00017,28.39317]
[1780264519672,32.27,73770.7,0.1,0.46663,0.00017,28.38878]
[1780264519999,32.27,73770.7,0.1,0.46663,0.00017,28.38878]
[1780264524026,32.27,73766.92,0.1,0.46598,0.00017,28.38339]
[1780264524189,32.27,73766.92,0.1,0.46598,0.00017,28.38339]
[1780264524208,32.27,73766.92,0.1,0.46598,0.00017,28.38339]
[1780264524384,32.27,73767.78,0.1,0.46613,0.00017,28.38462]
[1780264524662,32.27,73767.78,0.1,0.46613,0.00017,28.38462]
[1780264525242,32.27,73779.9,0.1,0.46822,0.00017,28.40159]
[1780264525349,32.27,73779.9,0.1,0.46822,0.00017,28.40159]
[1780264526139,32.27,73779.9,0.1,0.46822,0.00017,28.40159]
[1780264526252,32.27,73779.9,0.1,0.46822,0.00017,28.40159]
[1780264526361,32.27,73778.52,0.1,0.46798,0.00017,28.39969]
[1780264526461,32.27,73778.52,0.1,0.46798,0.00017,28.39969]
[1780264526463,32.27,73778.52,0.1,0.46798,0.00017,28.39969]
[1780264526681,32.27,73778.52,0.1,0.46798,0.00017,28.39969]
[1780264527062,32.27,73778.52,0.1,0.46798,0.00017,28.39969]
[1780264528944,32.27,73774.95,0.1,0.46736,0.00017,28.39475]
[1780264529362,32.27,73771.31,0.1,0.46674,0.00017,28.38964]
[1780264529804,32.27,73771.31,0.1,0.46674,0.00017,28.38964]
[1780264530106,32.27,73771.31,0.1,0.46674,0.00017,28.38964]
[1780264530209,32.27,73771.31,0.1,0.46674,0.00017,28.38964]
[1780264530268,32.27,73770.93,0.1,0.46667,0.00017,28.38911]
[1780264534889,32.27,73781.08,0.1,0.46842,0.00017,28.40028]
[1780264537993,32.26,73781.39,0.1,0.46847,0.00017,28.40068]
[1780264539855,32.26,73782.78,0.1,0.4687,0.00017,28.40255]
[1780264539877,32.26,73782.78,0.1,0.4687,0.00017,28.40255]
[1780264544378,32.26,73789.76,0.1,0.4699,0.00017,28.41182]
[1780264548153,32.25,73789.26,0.1,0.46981,0.00017,28.41114]
[1780264548168,32.25,73789.26,0.1,0.46981,0.00017,28.41114]
[1780264551427,32.25,73781.8,0.1,0.46851,0.00017,28.40111]
[1780264557468,32.24,73781.05,0.1,0.46838,0.00017,28.40005]
[1780264561117,32.24,73781.05,0.1,0.46838,0.00017,28.40005]
[1780264561119,32.24,73781.05,0.1,0.46838,0.00017,28.40005]
[1780264564210,32.24,73780.93,0.1,0.46835,0.00017,28.39986]
[1780264567960,32.23,73779.39,0.1,0.46808,0.00017,28.39772]
[1780264567990,32.23,73779.39,0.1,0.46808,0.00017,28.39772]
[1780264568033,32.23,73779.39,0.1,0.46808,0.00017,28.39772]
[1780264568043,32.23,73779.39,0.1,0.46808,0.00017,28.39772]
[1780264568160,32.23,73779.39,0.1,0.46808,0.00017,28.39772]
[1780264568977,32.23,73777.81,0.1,0.46781,0.00017,28.39553]
[1780264569008,32.23,73767.15,0.1,0.46596,0.00017,28.3805]
[1780264570968,32.23,73764.28,0.1,0.46547,0.00017,28.37635]
[1780264571428,32.23,73763.1,0.1,0.46527,0.00017,28.37463]
[1780264571448,32.23,73763.1,0.1,0.46527,0.00017,28.37463]
[1780264572480,32.23,73764.92,0.1,0.46558,0.00017,28.37728]
[1780264577974,32.23,73767.21,0.1,0.46597,0.00017,28.38057]
[1780264578616,32.23,73775.0,0.1,0.46732,0.00017,28.39161]
[1780264582275,32.23,73779.28,0.1,0.46806,0.00017,28.39753]
[1780264582276,32.23,73779.28,0.1,0.46806,0.00017,28.39753]
[1780264586729,32.23,73780.94,0.1,0.46834,0.00017,28.39977]
[1780264586737,32.23,73780.94,0.1,0.46834,0.00017,28.39977]
[1780264586799,32.23,73780.94,0.1,0.46834,0.00017,28.39977]
[1780264586854,32.23,73780.94,0.1,0.46834,0.00017,28.39977]
[1780264587315,32.23,73780.94,0.1,0.46834,0.00017,28.39977]
[1780264587665,32.23,73782.99,0.1,0.46869,0.00017,28.40255]
[1780264588304,32.23,73782.99,0.1,0.46869,0.00017,28.40255]
[1780264587680,32.22,73793.36,0.1,0.47048,0.00017,28.41631]
[1780264589874,32.22,73792.32,0.1,0.4703,0.00017,28.41495]
[1780264590417,32.22,73792.37,0.1,0.47031,0.00017,28.415]
[1780264591459,32.22,73792.42,0.1,0.47031,0.00017,28.41506]
[1780264596742,32.21,73796.67,0.1,0.47103,0.00017,28.4176]
[1780264598868,32.21,73796.67,0.1,0.47103,0.00017,28.4176]
[1780264600727,32.21,73796.8,0.1,0.47105,0.00017,28.41774]
[1780264601691,32.21,73796.88,0.1,0.47106,0.00017,28.41783]
[1780264607343,32.21,73789.41,0.1,0.46977,0.00017,28.40811]
[1780264613171,32.2,73790.86,0.1,0.47002,0.00017,28.41]
[1780264616137,32.2,73789.01,0.1,0.4697,0.00017,28.40754]
[1780264621917,32.2,73785.74,0.1,0.46912,0.00017,28.40313]
[1780264626953,32.19,73785.97,0.1,0.46916,0.00017,28.40341]
[1780264631988,32.19,73786.12,0.1,0.46918,0.00017,28.40358]
[1780264634583,32.19,73786.2,0.1,0.46919,0.00017,28.40368]
[1780264640045,32.18,73787.01,0.1,0.46932,0.00017,28.40473]
[1780264640459,32.18,73787.01,0.1,0.46932,0.00017,28.40473]
[1780264646086,32.18,73787.35,0.1,0.46937,0.00017,28.40515]
[1780264651122,32.17,73787.88,0.1,0.46946,0.00017,28.40292]
[1780264658169,32.17,73787.19,0.1,0.46933,0.00017,28.40195]
[1780264664212,32.16,73787.28,0.1,0.46934,0.00017,28.40204]
[1780264669247,32.16,73787.2,0.1,0.46932,0.00017,28.40191]
[1780264674282,32.16,73787.27,0.1,0.46933,0.00017,28.40197]
[1780264674712,32.16,73787.27,0.1,0.46933,0.00017,28.40197]
[1780264674724,32.16,73787.27,0.1,0.46933,0.00017,28.40197]
[1780264680324,32.15,73794.68,0.1,0.47061,0.00017,28.4117]
[1780264685359,32.15,73795.39,0.1,0.47072,0.00017,28.41259]
[1780264690394,32.14,73794.79,0.1,0.47061,0.00017,28.41177]
[1780264695429,32.14,73795.78,0.1,0.47078,0.00017,28.41303]
[1780264697408,32.14,73795.78,0.1,0.47078,0.00017,28.41303]
[1780264706505,32.13,73794.63,0.1,0.47057,0.00017,28.41148]
[1780264711543,32.12,73790.39,0.1,0.46982,0.00017,28.40299]
[1780264716503,32.12,73790.21,0.1,0.46979,0.00017,28.40273]
[1780264721613,32.12,73788.29,0.1,0.46945,0.00017,28.40016]
[1780264726648,32.12,73784.14,0.1,0.46873,0.00017,28.39455]
[1780264728751,32.12,73783.28,0.1,0.46858,0.00017,28.39338]
[1780264728880,32.12,73783.28,0.1,0.46858,0.00017,28.39338]
[1780264730194,32.11,73777.1,0.1,0.46751,0.00017,28.38486]
[1780264730224,32.11,73777.1,0.1,0.46751,0.00017,28.38486]
[1780264734704,32.11,73768.51,0.1,0.46601,0.00017,28.37268]
[1780264735484,32.11,73768.51,0.1,0.46601,0.00017,28.37268]
[1780264739693,32.11,73768.43,0.1,0.466,0.00017,28.37257]
[1780264740982,32.11,73768.25,0.1,0.46597,0.00017,28.37231]
[1780264741137,32.11,73768.25,0.1,0.46597,0.00017,28.37231]
[1780264741168,32.11,73768.25,0.1,0.46597,0.00017,28.37231]
[1780264741206,32.11,73768.25,0.1,0.46597,0.00017,28.37231]
[1780264741216,32.11,73768.25,0.1,0.46597,0.00017,28.37231]
[1780264741754,32.11,73755.62,0.1,0.46378,0.00017,28.35367]
[1780264744072,32.11,73753.3,0.1,0.46338,0.00017,28.35016]
[1780264744453,32.11,73753.3,0.1,0.46338,0.00017,28.35016]
[1780264746617,32.12,73748.69,0.1,0.46258,0.00017,28.34311]
[1780264746724,32.12,73748.69,0.1,0.46258,0.00017,28.34311]
[1780264746928,32.12,73748.69,0.1,0.46258,0.00017,28.34311]
[1780264747513,32.12,73751.67,0.1,0.4631,0.00017,28.3477]
[1780264748009,32.12,73751.67,0.1,0.4631,0.00017,28.3477]
[1780264748152,32.12,73768.31,0.1,0.46599,0.00017,28.37243]
[1780264748803,32.12,73769.83,0.1,0.46625,0.00017,28.37461]
[1780264753378,32.12,73769.67,0.1,0.46622,0.00017,28.37438]
[1780264755739,32.12,73769.3,0.1,0.46616,0.00017,28.37385]
[1780264755742,32.12,73769.3,0.1,0.46616,0.00017,28.37385]
[1780264755754,32.12,73769.3,0.1,0.46616,0.00017,28.37385]
[1780264755757,32.12,73769.3,0.1,0.46616,0.00017,28.37385]
[1780264756167,32.12,73769.3,0.1,0.46616,0.00017,28.37385]
[1780264757867,32.12,73778.52,0.1,0.46775,0.00017,28.38685]
[1780264762902,32.11,73782.51,0.1,0.46844,0.00017,28.39233]
[1780264767937,32.11,73783.01,0.1,0.46853,0.00017,28.39299]
[1780264773979,32.11,73788.48,0.1,0.46947,0.00017,28.39743]
[1780264779013,32.1,73788.62,0.1,0.46949,0.00017,28.39759]
[1780264784049,32.1,73788.76,0.1,0.46951,0.00017,28.39775]
[1780264786912,32.1,73788.11,0.1,0.46939,0.00017,28.39687]
[1780264786937,32.1,73788.11,0.1,0.46939,0.00017,28.39687]
[1780264786954,32.1,73788.11,0.1,0.46939,0.00017,28.39687]
[1780264787037,32.1,73788.11,0.1,0.46939,0.00017,28.39687]
[1780264792105,32.09,73797.4,0.1,0.471,0.00017,28.40902]
[1780264798147,32.09,73795.91,0.1,0.47073,0.00017,28.40705]
[1780264798908,32.09,73795.91,0.1,0.47073,0.00017,28.40705]
[1780264799932,32.09,73795.64,0.1,0.47068,0.00017,28.40669]
[1780264799950,32.09,73795.64,0.1,0.47068,0.00017,28.40669]
[1780264800992,32.09,73793.55,0.1,0.47032,0.00017,28.40397]
[1780264801220,32.09,73793.55,0.1,0.47032,0.00017,28.40397]
[1780264801361,32.09,73793.55,0.1,0.47032,0.00017,28.40397]
[1780264801396,32.09,73793.55,0.1,0.47032,0.00017,28.40397]
[1780264802121,32.09,73789.22,0.1,0.46956,0.00017,28.39824]
[1780264802179,32.08,73777.97,0.1,0.46761,0.00017,28.38292]
[1780264803520,32.08,73777.97,0.1,0.46761,0.00017,28.38292]
[1780264803693,32.08,73777.51,0.1,0.46753,0.00017,28.38227]
[1780264803804,32.08,73777.51,0.1,0.46753,0.00017,28.38227]
[1780264804103,32.08,73777.51,0.1,0.46753,0.00017,28.38227]
[1780264804446,32.08,73777.51,0.1,0.46753,0.00017,28.38227]
[1780264804733,32.08,73777.44,0.1,0.46752,0.00017,28.38217]
[1780264804848,32.08,73777.44,0.1,0.46752,0.00017,28.38217]
[1780264804876,32.08,73777.44,0.1,0.46752,0.00017,28.38217]
[1780264805456,32.08,73777.44,0.1,0.46752,0.00017,28.38217]
[1780264805729,32.08,73777.94,0.1,0.4676,0.00017,28.38287]
[1780264806359,32.08,73777.94,0.1,0.4676,0.00017,28.38287]
[1780264807669,32.08,73777.25,0.1,0.46748,0.00017,28.3819]
[1780264807698,32.08,73777.25,0.1,0.46748,0.00017,28.3819]
[1780264807710,32.08,73777.25,0.1,0.46748,0.00017,28.3819]
[1780264807734,32.08,73777.25,0.1,0.46748,0.00017,28.3819]
[1780264808222,32.08,73784.84,0.1,0.4688,0.00017,28.39234]
[1780264809425,32.08,73784.84,0.1,0.4688,0.00017,28.39234]
[1780264809473,32.08,73784.84,0.1,0.4688,0.00017,28.39234]
[1780264809714,32.08,73786.85,0.1,0.46915,0.00017,28.39505]
[1780264809742,32.08,73786.85,0.1,0.46915,0.00017,28.39505]
[1780264809752,32.08,73786.85,0.1,0.46915,0.00017,28.39505]
[1780264810144,32.08,73786.85,0.1,0.46915,0.00017,28.39505]
[1780264810378,32.08,73786.85,0.1,0.46915,0.00017,28.39505]
[1780264810478,32.08,73786.85,0.1,0.46915,0.00017,28.39505]
[1780264810554,32.08,73802.06,0.1,0.47179,0.00017,28.41487]
[1780264810584,32.08,73802.06,0.1,0.47179,0.00017,28.41487]
[1780264810947,32.08,73802.06,0.1,0.47179,0.00017,28.41487]
[1780264811350,32.08,73802.06,0.1,0.47179,0.00017,28.41487]
[1780264811463,32.08,73811.59,0.1,0.47344,0.00017,28.42666]
[1780264812018,32.08,73811.59,0.1,0.47344,0.00017,28.42666]
[1780264812592,32.08,73826.52,0.1,0.47604,0.00017,28.44415]
[1780264812995,32.08,73826.52,0.1,0.47604,0.00017,28.44415]
[1780264813151,32.08,73826.52,0.1,0.47604,0.00017,28.44415]
[1780264813424,32.08,73826.52,0.1,0.47604,0.00017,28.44415]
[1780264813509,32.08,73826.52,0.1,0.47604,0.00017,28.44415]
[1780264813530,32.08,73851.09,0.1,0.48031,0.00017,28.47032]
[1780264813783,32.08,73851.09,0.1,0.48031,0.00017,28.47032]
[1780264813906,32.08,73851.09,0.1,0.48031,0.00017,28.47032]
[1780264813942,32.08,73851.09,0.1,0.48031,0.00017,28.47032]
[1780264814298,32.08,73851.09,0.1,0.48031,0.00017,28.47032]
[1780264814473,32.08,73858.73,0.1,0.48164,0.00017,28.47779]
[1780264815137,32.08,73858.73,0.1,0.48164,0.00017,28.47779]
[1780264816114,32.08,73862.46,0.1,0.48228,0.00017,28.48133]
[1780264816729,32.08,73864.34,0.1,0.48261,0.00017,28.48308]
[1780264818462,32.08,73861.02,0.1,0.48203,0.00017,28.47997]
[1780264818467,32.08,73861.02,0.1,0.48203,0.00017,28.47997]
[1780264818746,32.08,73861.06,0.1,0.48204,0.00017,28.48]
[1780264819247,32.08,73861.06,0.1,0.48204,0.00017,28.48]
[1780264819249,32.08,73861.06,0.1,0.48204,0.00017,28.48]
[1780264820001,32.08,73855.2,0.1,0.48102,0.00017,28.47437]
[1780264824104,32.08,73858.09,0.1,0.48152,0.00017,28.47717]
[1780264829369,32.07,73857.8,0.1,0.48147,0.00017,28.47688]
[1780264834408,32.07,73862.16,0.1,0.48222,0.00017,28.47812]
[1780264835402,32.07,73862.16,0.1,0.48222,0.00017,28.47812]
[1780264837902,32.07,73858.28,0.1,0.48155,0.00017,28.47443]
[1780264838015,32.07,73858.28,0.1,0.48155,0.00017,28.47443]
[1780264838037,32.07,73858.28,0.1,0.48155,0.00017,28.47443]
[1780264838437,32.07,73849.29,0.1,0.47998,0.00017,28.46557]
[1780264839358,32.07,73849.29,0.1,0.47998,0.00017,28.46557]
[1780264840239,32.07,73847.62,0.1,0.47969,0.00017,28.46388]
[1780264840355,32.07,73847.62,0.1,0.47969,0.00017,28.46388]
[1780264841231,32.07,73845.13,0.1,0.47926,0.00017,28.46133]
[1780264841584,32.07,73845.13,0.1,0.47926,0.00017,28.46133]
[1780264842467,32.07,73851.53,0.1,0.48037,0.00017,28.46782]
[1780264843035,32.07,73851.53,0.1,0.48037,0.00017,28.46782]
[1780264843039,32.07,73851.53,0.1,0.48037,0.00017,28.46782]
[1780264843065,32.07,73851.53,0.1,0.48037,0.00017,28.46782]
[1780264846960,32.07,73853.45,0.1,0.4807,0.00017,28.46972]
[1780264849023,32.07,73851.25,0.1,0.48032,0.00017,28.46753]
[1780264849285,32.07,73851.25,0.1,0.48032,0.00017,28.46753]
[1780264857572,32.07,73852.34,0.1,0.48051,0.00017,28.46862]
[1780264859035,32.07,73851.62,0.1,0.48038,0.00017,28.4679]
[1780264859053,32.07,73851.62,0.1,0.48038,0.00017,28.4679]
[1780264859685,32.07,73847.59,0.1,0.47968,0.00017,28.46384]
[1780264860394,32.07,73847.59,0.1,0.47968,0.00017,28.46384]
[1780264860402,32.07,73847.59,0.1,0.47968,0.00017,28.46384]
[1780264861165,32.07,73846.07,0.1,0.47942,0.00017,28.46228]
[1780264861290,32.07,73846.07,0.1,0.47942,0.00017,28.46228]
[1780264861504,32.07,73846.07,0.1,0.47942,0.00017,28.46228]
[1780264861973,32.07,73844.96,0.1,0.47923,0.00017,28.46114]
[1780264862012,32.07,73844.96,0.1,0.47923,0.00017,28.46114]
[1780264862154,32.07,73844.96,0.1,0.47923,0.00017,28.46114]
[1780264863374,32.07,73842.68,0.1,0.47883,0.00017,28.45877]
[1780264863468,32.07,73842.68,0.1,0.47883,0.00017,28.45877]
[1780264863482,32.07,73842.68,0.1,0.47883,0.00017,28.45877]
[1780264863614,32.07,73834.99,0.1,0.47749,0.00017,28.45058]
[1780264866635,32.07,73827.88,0.1,0.47626,0.00017,28.44272]
[1780264871670,32.07,73830.43,0.1,0.4767,0.00017,28.44557]
[1780264877712,32.07,73828.46,0.1,0.47636,0.00017,28.44338]
[1780264883754,32.07,73827.53,0.1,0.4762,0.00017,28.44234]
[1780264888791,32.07,73825.03,0.1,0.47577,0.00017,28.43951]
[1780264890263,32.07,73825.03,0.1,0.47577,0.00017,28.43951]
[1780264890805,32.07,73831.86,0.1,0.47695,0.00017,28.44717]
[1780264895840,32.07,73834.23,0.1,0.47736,0.00017,28.44687]
[1780264900434,32.07,73834.11,0.1,0.47734,0.00017,28.44674]
[1780264905912,32.08,73833.21,0.1,0.47719,0.00017,28.44577]
[1780264908041,32.08,73833.2,0.1,0.47719,0.00017,28.44576]
[1780264908070,32.08,73833.2,0.1,0.47719,0.00017,28.44576]
[1780264910947,32.08,73826.86,0.1,0.47609,0.00017,28.43871]
[1780264915982,32.08,73820.63,0.1,0.47501,0.00017,28.43158]
[1780264921019,32.08,73822.94,0.1,0.47541,0.00017,28.43428]
[1780264926055,32.09,73819.83,0.1,0.47488,0.00017,28.43069]
[1780264930722,32.09,73817.84,0.1,0.47454,0.00017,28.42838]
[1780264930741,32.09,73817.84,0.1,0.47454,0.00017,28.42838]
[1780264931600,32.09,73817.84,0.1,0.47454,0.00017,28.42838]
[1780264931700,32.09,73807.19,0.1,0.47269,0.00017,28.41555]
[1780264932130,32.09,73807.19,0.1,0.47269,0.00017,28.41555]
[1780264933345,32.09,73802.36,0.1,0.47185,0.00017,28.40952]
[1780264933358,32.09,73794.52,0.1,0.47049,0.00017,28.39947]
[1780264939153,32.1,73791.95,0.1,0.47005,0.00017,28.39613]
[1780264940643,32.1,73791.95,0.1,0.47005,0.00017,28.39613]
[1780264941738,32.1,73792.05,0.1,0.47007,0.00017,28.39627]
[1780264947211,32.1,73788.39,0.1,0.46944,0.00017,28.39145]
[1780264948577,32.1,73788.39,0.1,0.46944,0.00017,28.39145]
[1780264949685,32.1,73788.39,0.1,0.46944,0.00017,28.39146]
[1780264950232,32.11,73786.25,0.1,0.46907,0.00017,28.3886]
[1780264952433,32.1,73783.36,0.1,0.46856,0.00017,28.38177]
[1780264953133,32.1,73779.68,0.1,0.46792,0.00017,28.37671]
[1780264958288,32.1,73777.28,0.1,0.4675,0.00017,28.37336]
[1780264959142,32.1,73777.28,0.1,0.4675,0.00017,28.37336]
[1780264960708,32.1,73775.71,0.1,0.46723,0.00017,28.37117]
[1780264962783,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264962805,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264962808,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264962925,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264962963,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264963138,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264963195,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264963229,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264963291,32.1,73774.4,0.1,0.467,0.00017,28.36932]
[1780264964228,32.1,73768.53,0.1,0.46598,0.00017,28.36095]
[1780264964238,32.1,73768.53,0.1,0.46598,0.00017,28.36095]
[1780264964247,32.1,73768.53,0.1,0.46598,0.00017,28.36095]
[1780264964493,32.1,73768.53,0.1,0.46598,0.00017,28.36095]
[1780264964590,32.1,73768.53,0.1,0.46598,0.00017,28.36095]
[1780264964712,32.1,73768.53,0.1,0.46598,0.00017,28.36095]
[1780264965332,32.1,73767.52,0.1,0.46581,0.00017,28.35949]
[1780264965341,32.1,73767.52,0.1,0.46581,0.00017,28.35949]
[1780264965359,32.1,73767.52,0.1,0.46581,0.00017,28.35949]
[1780264965388,32.1,73767.52,0.1,0.46581,0.00017,28.35949]
[1780264965402,32.1,73767.52,0.1,0.46581,0.00017,28.35949]
[1780264965412,32.1,73777.31,0.1,0.4675,0.00017,28.3734]
[1780264966208,32.1,73777.31,0.1,0.4675,0.00017,28.3734]
[1780264966346,32.1,73765.13,0.1,0.46539,0.00017,28.35602]
[1780264967956,32.1,73761.7,0.1,0.4648,0.00017,28.35099]
[1780264968091,32.1,73761.7,0.1,0.4648,0.00017,28.35099]
[1780264968129,32.1,73761.7,0.1,0.4648,0.00017,28.35099]
[1780264968172,32.1,73761.7,0.1,0.4648,0.00017,28.35099]
[1780264969900,32.1,73751.63,0.1,0.46305,0.00017,28.33584]
[1780264971285,32.1,73754.22,0.1,0.4635,0.00017,28.33979]
[1780264972467,32.1,73750.88,0.1,0.46292,0.00017,28.3347]
[1780264972759,32.1,73750.18,0.1,0.4628,0.00017,28.33363]
[1780264973398,32.1,73737.23,0.1,0.46056,0.00017,28.31325]
[1780264975628,32.11,73726.84,0.1,0.45876,0.00017,28.29627]
[1780264976066,32.11,73726.84,0.1,0.45876,0.00017,28.29627]
[1780264976095,32.11,73726.84,0.1,0.45876,0.00017,28.29627]
[1780264976141,32.11,73726.84,0.1,0.45876,0.00017,28.29627]
[1780264976183,32.11,73726.84,0.1,0.45876,0.00017,28.29627]
[1780264976671,32.11,73726.84,0.1,0.45876,0.00017,28.29627]
[1780264976425,32.11,73707.13,0.1,0.45535,0.00017,28.26246]
[1780264977432,32.11,73701.34,0.1,0.45434,0.00017,28.25213]
[1780264978172,32.11,73701.34,0.1,0.45434,0.00017,28.25213]
[1780264979238,32.11,73701.05,0.1,0.45429,0.00017,28.2516]
[1780264981185,32.11,73699.6,0.1,0.45404,0.00017,28.24897]
[1780264982497,32.11,73697.98,0.1,0.45376,0.00017,28.24603]
[1780264982501,32.11,73697.98,0.1,0.45376,0.00017,28.24603]
[1780264982516,32.11,73697.98,0.1,0.45376,0.00017,28.24603]
[1780264982605,32.11,73697.98,0.1,0.45376,0.00017,28.24603]
[1780264982630,32.11,73697.98,0.1,0.45376,0.00017,28.24603]
[1780264982752,32.11,73697.98,0.1,0.45376,0.00017,28.24603]
[1780264983123,32.11,73698.34,0.1,0.45382,0.00017,28.24668]
[1780264983605,32.11,73698.34,0.1,0.45382,0.00017,28.24668]
[1780264983698,32.11,73687.12,0.1,0.45188,0.00017,28.22597]
[1780264984112,32.11,73687.12,0.1,0.45188,0.00017,28.22597]
[1780264984459,32.11,73687.12,0.1,0.45188,0.00017,28.22597]
[1780264985122,32.11,73681.24,0.1,0.45086,0.00017,28.21486]
[1780264986532,32.11,73681.84,0.1,0.45096,0.00017,28.21601]
[1780264986543,32.11,73681.84,0.1,0.45096,0.00017,28.21601]
[1780264986584,32.11,73681.84,0.1,0.45096,0.00017,28.21601]
[1780264986730,32.11,73681.84,0.1,0.45096,0.00017,28.21601]
[1780264987618,32.11,73682.74,0.1,0.45112,0.00017,28.21772]
[1780264987711,32.11,73701.88,0.1,0.45443,0.00017,28.25307]
[1780264987780,32.11,73701.88,0.1,0.45443,0.00017,28.25307]
[1780264988960,32.11,73699.16,0.1,0.45396,0.00017,28.24816]
[1780264988992,32.11,73699.16,0.1,0.45396,0.00017,28.24816]
[1780264989221,32.11,73699.16,0.1,0.45396,0.00017,28.24816]
[1780264989279,32.11,73699.16,0.1,0.45396,0.00017,28.24816]
[1780264989292,32.11,73699.16,0.1,0.45396,0.00017,28.24816]
[1780264989523,32.11,73691.59,0.1,0.45265,0.00017,28.2343]
[1780264990852,32.1,73687.17,0.1,0.45188,0.00017,28.22606]
[1780264991806,32.11,73686.64,0.1,0.45179,0.00017,28.22507]
[1780264991832,32.11,73686.64,0.1,0.45179,0.00017,28.22507]
[1780264991876,32.11,73686.64,0.1,0.45179,0.00017,28.22507]
[1780264992544,32.11,73698.36,0.1,0.45382,0.00017,28.24671]
[1780264993401,32.11,73698.36,0.1,0.45382,0.00017,28.24671]
[1780264994773,32.1,73698.08,0.1,0.45377,0.00017,28.2462]
[1780264995565,32.1,73689.05,0.1,0.45221,0.00017,28.22956]
[1780264999442,32.1,73690.58,0.1,0.45247,0.00017,28.23241]
[1780265001467,32.1,73689.87,0.1,0.45235,0.00017,28.23109]
[1780265001471,32.1,73689.87,0.1,0.45235,0.00017,28.23109]
[1780265001501,32.1,73689.87,0.1,0.45235,0.00017,28.23109]
[1780265001503,32.1,73689.87,0.1,0.45235,0.00017,28.23109]
[1780265001512,32.1,73689.87,0.1,0.45235,0.00017,28.23109]
[1780265001543,32.1,73689.87,0.1,0.45235,0.00017,28.23109]
[1780265002298,32.1,73686.85,0.1,0.45183,0.00017,28.22544]
[1780265005699,32.1,73684.19,0.1,0.45137,0.00017,28.22044]
[1780265005716,32.1,73684.19,0.1,0.45137,0.00017,28.22044]
[1780265005751,32.1,73673.52,0.1,0.44952,0.00017,28.19997]
[1780265005948,32.1,73673.52,0.1,0.44952,0.00017,28.19997]
[1780265007617,32.1,73670.62,0.1,0.44902,0.00017,28.19431]
[1780265007812,32.1,73668.16,0.1,0.4486,0.00017,28.18947]
[1780265011210,32.1,73658.94,0.1,0.447,0.00017,28.17102]
[1780265011326,32.1,73658.94,0.1,0.447,0.00017,28.17102]
[1780265011677,32.1,73657.33,0.1,0.44671,0.00017,28.16481]
[1780265012683,32.1,73647.93,0.1,0.44509,0.00017,28.14549]
[1780265012953,32.1,73647.93,0.1,0.44509,0.00017,28.14549]
[1780265013068,32.1,73647.93,0.1,0.44509,0.00017,28.14549]
[1780265013691,32.1,73657.5,0.1,0.44674,0.00017,28.16519]
[1780265015705,32.11,73650.23,0.1,0.44549,0.00017,28.15031]
[1780265019460,32.11,73648.54,0.1,0.44521,0.00017,28.14686]
[1780265023761,32.11,73633.21,0.1,0.44257,0.00017,28.11452]
[1780265024616,32.11,73633.21,0.1,0.44257,0.00017,28.11452]
[1780265024654,32.11,73633.21,0.1,0.44257,0.00017,28.11452]
[1780265024768,32.12,73628.86,0.1,0.44182,0.00017,28.10511]
[1780265025942,32.12,73629.46,0.1,0.44192,0.00017,28.10642]
[1780265028267,32.12,73629.99,0.1,0.44202,0.00017,28.10758]
[1780265028349,32.12,73629.99,0.1,0.44202,0.00017,28.10758]
[1780265028796,32.12,73640.06,0.1,0.44376,0.00017,28.12921]
[1780265031817,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265032829,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033254,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033290,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033490,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033599,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033609,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033667,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033769,32.12,73632.71,0.1,0.44249,0.00017,28.11346]
[1780265033863,32.12,73632.49,0.1,0.44245,0.00017,28.11301]
[1780265033883,32.12,73618.57,0.1,0.44005,0.00017,28.08239]
[1780265035330,32.12,73618.57,0.1,0.44005,0.00017,28.08239]
[1780265037377,32.11,73612.35,0.1,0.43897,0.00017,28.06838]
[1780265038581,32.11,73612.32,0.1,0.43896,0.00017,28.06824]
[1780265039223,32.11,73610.58,0.1,0.43865,0.00017,28.06421]
[1780265039233,32.11,73610.58,0.1,0.43865,0.00017,28.06421]
[1780265039713,32.11,73610.58,0.1,0.43865,0.00017,28.06421]
[1780265040109,32.11,73609.52,0.1,0.43846,0.00017,28.0617]
[1780265040166,32.11,73609.52,0.1,0.43846,0.00017,28.0617]
[1780265040174,32.11,73609.52,0.1,0.43846,0.00017,28.0617]
[1780265040472,32.11,73609.52,0.1,0.43846,0.00017,28.0617]
[1780265041281,32.11,73588.92,0.1,0.43491,0.00017,28.01357]
[1780265042980,32.11,73587.46,0.1,0.43466,0.00017,28.01007]
[1780265042991,32.11,73587.46,0.1,0.43466,0.00017,28.01007]
[1780265043096,32.11,73587.46,0.1,0.43466,0.00017,28.01007]
[1780265043200,32.11,73587.46,0.1,0.43466,0.00017,28.01007]
[1780265044059,32.11,73585.21,0.1,0.43429,0.00017,28.00494]
[1780265044164,32.12,73594.72,0.1,0.43595,0.00017,28.02776]
[1780265044972,32.12,73594.72,0.1,0.43595,0.00017,28.02776]
[1780265045161,32.12,73594.72,0.1,0.43595,0.00017,28.02776]
[1780265045183,32.12,73594.72,0.1,0.43595,0.00017,28.02776]
[1780265045517,32.12,73594.72,0.1,0.43595,0.00017,28.02776]
[1780265045778,32.12,73594.72,0.1,0.43595,0.00017,28.02776]
[1780265046826,32.12,73595.07,0.1,0.43601,0.00017,28.02865]
[1780265046863,32.13,73588.05,0.1,0.43482,0.00017,28.01219]
[1780265046928,32.13,73588.05,0.1,0.43482,0.00017,28.01219]
[1780265047209,32.13,73588.05,0.1,0.43482,0.00017,28.01219]
[1780265047226,32.13,73588.05,0.1,0.43482,0.00017,28.01219]
[1780265048416,32.13,73586.96,0.1,0.43463,0.00017,28.00958]
[1780265048432,32.13,73586.96,0.1,0.43463,0.00017,28.00958]
[1780265048440,32.13,73586.96,0.1,0.43463,0.00017,28.00958]
[1780265048448,32.13,73586.96,0.1,0.43463,0.00017,28.00958]
[1780265048668,32.13,73586.96,0.1,0.43463,0.00017,28.00958]
[1780265048688,32.13,73586.96,0.1,0.43463,0.00017,28.00958]
[1780265048694,32.14,73594.43,0.1,0.43593,0.00017,28.02747]
[1780265049457,32.14,73594.43,0.1,0.43593,0.00017,28.02747]
[1780265049551,32.14,73605.4,0.1,0.43782,0.00017,28.05302]
[1780265051972,32.13,73613.18,0.1,0.43916,0.00017,28.07075]
[1780265053183,32.13,73613.18,0.1,0.43916,0.00017,28.07075]
[1780265053228,32.13,73613.18,0.1,0.43916,0.00017,28.07075]
[1780265053986,32.13,73603.98,0.1,0.43757,0.00017,28.04972]
[1780265059020,32.13,73603.97,0.1,0.43756,0.00017,28.0496]
[1780265060064,32.13,73603.97,0.1,0.43756,0.00017,28.0496]
[1780265062733,32.13,73604.17,0.1,0.43759,0.00017,28.05002]
[1780265068084,32.12,73609.14,0.1,0.43844,0.00017,28.06129]
[1780265069312,32.12,73609.14,0.1,0.43844,0.00017,28.06129]
[1780265069705,32.12,73609.14,0.1,0.43844,0.00017,28.06129]
[1780265070579,32.12,73609.3,0.1,0.43846,0.00017,28.06164]
[1780265070724,32.12,73609.3,0.1,0.43846,0.00017,28.06164]
[1780265070800,32.12,73609.3,0.1,0.43846,0.00017,28.06164]
[1780265070905,32.12,73603.15,0.1,0.4374,0.00017,28.04749]
[1780265070989,32.12,73603.15,0.1,0.4374,0.00017,28.04749]
[1780265071052,32.12,73603.15,0.1,0.4374,0.00017,28.04749]
[1780265071630,32.12,73603.15,0.1,0.4374,0.00017,28.04749]
[1780265071712,32.12,73591.16,0.1,0.43533,0.00017,28.01644]
[1780265071940,32.12,73591.16,0.1,0.43533,0.00017,28.01644]
[1780265071956,32.12,73591.16,0.1,0.43533,0.00017,28.01644]
[1780265073977,32.12,73587.87,0.1,0.43476,0.00017,28.00862]
[1780265074075,32.12,73587.87,0.1,0.43476,0.00017,28.00862]
[1780265074139,32.12,73596.21,0.1,0.4362,0.00017,28.02842]
[1780265075823,32.12,73596.21,0.1,0.4362,0.00017,28.02842]
[1780265078617,32.13,73588.42,0.1,0.43486,0.00017,28.00999]
[1780265079421,32.13,73590.09,0.1,0.43515,0.00017,28.01399]
[1780265081306,32.13,73597.82,0.1,0.43649,0.00017,28.03226]
[1780265081744,32.13,73597.82,0.1,0.43649,0.00017,28.03226]
[1780265083237,32.13,73595.04,0.1,0.43601,0.00017,28.02575]
[1780265089241,32.13,73588.63,0.1,0.43491,0.00017,28.01063]
[1780265091570,32.13,73588.7,0.1,0.43493,0.00017,28.01081]
[1780265092262,32.13,73597.6,0.1,0.43646,0.00017,28.03189]
[1780265093597,32.13,73597.6,0.1,0.43646,0.00017,28.03189]
[1780265094207,32.13,73597.67,0.1,0.43647,0.00017,28.03206]
[1780265094571,32.13,73597.67,0.1,0.43647,0.00017,28.03206]
[1780265095400,32.13,73601.12,0.1,0.43707,0.00017,28.04011]
[1780265095534,32.13,73601.12,0.1,0.43707,0.00017,28.04011]
[1780265095632,32.13,73608.58,0.1,0.43835,0.00017,28.05727]
[1780265096227,32.13,73608.58,0.1,0.43835,0.00017,28.05727]
[1780265096485,32.13,73608.58,0.1,0.43835,0.00017,28.05727]
[1780265097304,32.13,73613.03,0.1,0.43912,0.00017,28.06738]
[1780265098917,32.13,73616.51,0.1,0.43972,0.00017,28.07521]
[1780265099716,32.13,73618.66,0.1,0.44009,0.00017,28.08001]
[1780265100504,32.13,73618.96,0.1,0.44014,0.00017,28.08066]
[1780265102209,32.13,73625.94,0.1,0.44134,0.00017,28.0961]
[1780265102379,32.13,73632.51,0.1,0.44247,0.00017,28.1104]
[1780265103339,32.13,73640.49,0.1,0.44385,0.00017,28.12745]
[1780265104702,32.13,73640.49,0.1,0.44385,0.00017,28.12745]
[1780265104821,32.13,73640.49,0.1,0.44385,0.00017,28.12745]
[1780265110388,32.12,73640.26,0.1,0.4438,0.00017,28.12682]
[1780265114485,32.12,73640.27,0.1,0.44379,0.00017,28.12679]
[1780265114800,32.12,73641.18,0.1,0.44395,0.00017,28.12869]
[1780265115432,32.12,73656.42,0.1,0.44658,0.00017,28.16033]
[1780265120467,32.12,73652.01,0.1,0.44582,0.00017,28.15134]
[1780265124368,32.12,73652.06,0.1,0.44583,0.00017,28.15146]
[1780265124495,32.12,73650.15,0.1,0.4455,0.00017,28.14752]
[1780265129529,32.12,73646.67,0.1,0.4449,0.00017,28.1403]
[1780265132117,32.12,73647.13,0.1,0.44497,0.00017,28.13833]
[1780265132426,32.12,73647.13,0.1,0.44497,0.00017,28.13833]
[1780265132551,32.12,73662.12,0.1,0.44757,0.00017,28.16898]
[1780265132961,32.12,73662.12,0.1,0.44757,0.00017,28.16898]
[1780265132984,32.12,73662.12,0.1,0.44757,0.00017,28.16898]
[1780265136094,32.12,73665.46,0.1,0.44814,0.00017,28.17567]
[1780265136097,32.12,73665.46,0.1,0.44814,0.00017,28.17567]
[1780265141616,32.13,73654.51,0.1,0.44626,0.00017,28.1537]
[1780265145634,32.13,73654.25,0.1,0.44622,0.00017,28.15323]
[1780265145645,32.13,73654.25,0.1,0.44622,0.00017,28.15323]
[1780265146803,32.13,73656.13,0.1,0.44655,0.00017,28.15708]
[1780265146809,32.13,73656.13,0.1,0.44655,0.00017,28.15708]
[1780265146902,32.13,73664.92,0.1,0.44807,0.00017,28.1748]
[1780265148669,32.13,73663.44,0.1,0.44782,0.00017,28.17185]
[1780265152140,32.14,73666.4,0.1,0.44833,0.00017,28.17779]
[1780265152989,32.14,73672.53,0.1,0.4494,0.00017,28.18985]
[1780265153005,32.14,73672.53,0.1,0.4494,0.00017,28.18985]
[1780265154559,32.14,73673.11,0.1,0.4495,0.00017,28.19098]
[1780265154793,32.14,73673.11,0.1,0.4495,0.00017,28.19098]
[1780265159671,32.14,73675.25,0.1,0.44987,0.00017,28.19517]
[1780265160207,32.14,73675.78,0.1,0.44996,0.00017,28.1962]
[1780265164292,32.14,73678.84,0.1,0.45049,0.00017,28.2021]
[1780265164304,32.14,73678.84,0.1,0.45049,0.00017,28.2021]
[1780265166422,32.14,73671.18,0.1,0.44917,0.00017,28.18729]
[1780265166442,32.14,73671.18,0.1,0.44917,0.00017,28.18729]
[1780265166600,32.14,73671.18,0.1,0.44917,0.00017,28.18729]
[1780265166621,32.14,73671.18,0.1,0.44917,0.00017,28.18729]
[1780265166670,32.14,73671.18,0.1,0.44917,0.00017,28.18729]
[1780265166854,32.14,73671.18,0.1,0.44917,0.00017,28.18729]
[1780265167598,32.14,73666.45,0.1,0.44835,0.00017,28.178]
[1780265172839,32.15,73662.12,0.1,0.44761,0.00017,28.16944]
[1780265174889,32.15,73661.09,0.1,0.44744,0.00017,28.16739]
[1780265176025,32.15,73656.98,0.1,0.44673,0.00017,28.15913]
[1780265176867,32.15,73647.87,0.1,0.44516,0.00017,28.14044]
[1780265179888,32.15,73641.37,0.1,0.44404,0.00017,28.12688]
[1780265184923,32.16,73641.3,0.1,0.44404,0.00017,28.12683]
[1780265189958,32.16,73640.81,0.1,0.44397,0.00017,28.12592]
[1780265194993,32.17,73638.15,0.1,0.44351,0.00017,28.11745]
[1780265200028,32.17,73638.53,0.1,0.44359,0.00017,28.11836]
[1780265200177,32.17,73638.53,0.1,0.44359,0.00017,28.11836]
[1780265210005,32.18,73640.62,0.1,0.44396,0.00017,28.12292]
[1780265214126,32.18,73647.91,0.1,0.44523,0.00017,28.13829]
[1780265219161,32.19,73649.13,0.1,0.44545,0.00017,28.1409]
[1780265221113,32.19,73647.41,0.1,0.44516,0.00017,28.13735]
[1780265221750,32.19,73647.41,0.1,0.44516,0.00017,28.13735]
[1780265221802,32.19,73647.41,0.1,0.44516,0.00017,28.13735]
[1780265221991,32.19,73647.57,0.1,0.44518,0.00017,28.1377]
[1780265222315,32.19,73647.57,0.1,0.44518,0.00017,28.1377]
[1780265222384,32.19,73647.57,0.1,0.44518,0.00017,28.1377]
[1780265222471,32.19,73660.4,0.1,0.4474,0.00017,28.1639]
[1780265224956,32.19,73661.14,0.1,0.44753,0.00017,28.1654]
[1780265225513,32.19,73661.44,0.1,0.44758,0.00017,28.16602]
[1780265225523,32.19,73661.44,0.1,0.44758,0.00017,28.16602]
[1780265225648,32.19,73661.44,0.1,0.44758,0.00017,28.16602]
[1780265225687,32.19,73661.44,0.1,0.44758,0.00017,28.16602]
[1780265225748,32.19,73670.08,0.1,0.44907,0.00017,28.18312]
[1780265226189,32.19,73670.08,0.1,0.44907,0.00017,28.18312]
[1780265226357,32.19,73670.08,0.1,0.44907,0.00017,28.18312]
[1780265226876,32.19,73670.08,0.1,0.44907,0.00017,28.18312]
[1780265226965,32.19,73678.06,0.1,0.45045,0.00017,28.19856]
[1780265227292,32.19,73678.06,0.1,0.45045,0.00017,28.19856]
[1780265228355,32.19,73673.92,0.1,0.44974,0.00017,28.19059]
[1780265228434,32.19,73667.45,0.1,0.44862,0.00017,28.17796]
[1780265234473,32.19,73669.76,0.1,0.44902,0.00017,28.18253]
[1780265240313,32.2,73676.45,0.1,0.45018,0.00017,28.19556]
[1780265244201,32.2,73677.37,0.1,0.45034,0.00017,28.19733]
[1780265249376,32.2,73678.54,0.1,0.45055,0.00017,28.19958]
[1780265251233,32.2,73678.33,0.1,0.45051,0.00017,28.19918]
[1780265256425,32.2,73677.98,0.1,0.45044,0.00017,28.1956]
[1780265261460,32.2,73679.36,0.1,0.45068,0.00017,28.19826]
[1780265265307,32.2,73679.36,0.1,0.45068,0.00017,28.19826]
[1780265265395,32.2,73679.36,0.1,0.45068,0.00017,28.19826]
[1780265266965,32.2,73678.04,0.1,0.45046,0.00017,28.19575]
[1780265267503,32.2,73668.64,0.1,0.44884,0.00017,28.17754]
[1780265272538,32.21,73666.41,0.1,0.44846,0.00017,28.17321]
[1780265273407,32.21,73666.41,0.1,0.44846,0.00017,28.17321]
[1780265278581,32.2,73665.62,0.1,0.44832,0.00017,28.17158]
[1780265283616,32.2,73668.33,0.1,0.44877,0.00017,28.17683]
[1780265286331,32.19,73672.91,0.1,0.44956,0.00017,28.18574]
[1780265286428,32.19,73672.91,0.1,0.44956,0.00017,28.18574]
[1780265293686,32.2,73677.48,0.1,0.45035,0.00017,28.19458]
[1780265299167,32.2,73677.02,0.1,0.45027,0.00017,28.19372]
[1780265304765,32.2,73676.78,0.1,0.45024,0.00017,28.19329]
[1780265308652,32.2,73676.35,0.1,0.45016,0.00017,28.19247]
[1780265308806,32.2,73676.35,0.1,0.45016,0.00017,28.19247]
[1780265309453,32.2,73675.92,0.1,0.45009,0.00017,28.19165]
[1780265314811,32.2,73672.61,0.1,0.44952,0.00017,28.18236]
[1780265318268,32.2,73671.98,0.1,0.44941,0.00017,28.18115]
[1780265318421,32.2,73671.98,0.1,0.44941,0.00017,28.18115]
[1780265318864,32.2,73661.62,0.1,0.44762,0.00017,28.16075]
[1780265319330,32.2,73661.62,0.1,0.44762,0.00017,28.16075]
[1780265319431,32.2,73661.62,0.1,0.44762,0.00017,28.16075]
[1780265324812,32.21,73663.72,0.1,0.44799,0.00017,28.16499]
[1780265324815,32.21,73663.72,0.1,0.44799,0.00017,28.16499]
[1780265324871,32.21,73663.72,0.1,0.44799,0.00017,28.16499]
[1780265325763,32.21,73662.24,0.1,0.44774,0.00017,28.16207]
[1780265325930,32.21,73654.94,0.1,0.44648,0.00017,28.14738]
[1780265326587,32.21,73654.94,0.1,0.44648,0.00017,28.14738]
[1780265331955,32.21,73659.29,0.1,0.44724,0.00017,28.15625]
[1780265337190,32.22,73658.96,0.1,0.44719,0.00017,28.15563]
[1780265343273,32.22,73660.41,0.1,0.44745,0.00017,28.15862]
[1780265349100,32.22,73661.21,0.1,0.44759,0.00017,28.16028]
[1780265350082,32.22,73668.12,0.1,0.44878,0.00017,28.17399]
[1780265350220,32.22,73668.12,0.1,0.44878,0.00017,28.17399]
[1780265351291,32.22,73673.32,0.1,0.44968,0.00017,28.18414]
[1780265352126,32.22,73673.32,0.1,0.44968,0.00017,28.18414]
[1780265352097,32.22,73674.84,0.1,0.44994,0.00017,28.18707]
[1780265354344,32.23,73675.79,0.1,0.45011,0.00017,28.18891]
[1780265358061,32.23,73679.27,0.1,0.45071,0.00017,28.19559]
[1780265358141,32.23,73679.27,0.1,0.45071,0.00017,28.19559]
[1780265360939,32.23,73678.98,0.1,0.45066,0.00017,28.19504]
[1780265366195,32.23,73679.28,0.1,0.45072,0.00017,28.19564]
[1780265367911,32.23,73679.03,0.1,0.45067,0.00017,28.19516]
[1780265367926,32.23,73679.03,0.1,0.45067,0.00017,28.19516]
[1780265367937,32.23,73679.03,0.1,0.45067,0.00017,28.19516]
[1780265367963,32.23,73679.03,0.1,0.45067,0.00017,28.19516]
[1780265368207,32.23,73679.03,0.1,0.45067,0.00017,28.19516]
[1780265369700,32.23,73688.59,0.1,0.45232,0.00017,28.21314]
[1780265373398,32.23,73690.82,0.1,0.4527,0.00017,28.21434]
[1780265373684,32.23,73690.82,0.1,0.4527,0.00017,28.21434]
[1780265374251,32.23,73700.58,0.1,0.45439,0.00017,28.23207]
[1780265379286,32.23,73701.88,0.1,0.45461,0.00017,28.2344]
[1780265384321,32.23,73701.94,0.1,0.45462,0.00017,28.23451]
[1780265385337,32.23,73701.94,0.1,0.45462,0.00017,28.23451]
[1780265389215,32.23,73701.9,0.1,0.45461,0.00017,28.23444]
[1780265389378,32.23,73701.56,0.1,0.45456,0.00017,28.23383]
[1780265391206,32.23,73701.52,0.1,0.45455,0.00017,28.23376]
[1780265391220,32.23,73701.52,0.1,0.45455,0.00017,28.23376]
[1780265396818,32.23,73705.88,0.1,0.4553,0.00017,28.24152]
[1780265396869,32.23,73705.88,0.1,0.4553,0.00017,28.24152]
[1780265396991,32.23,73705.88,0.1,0.4553,0.00017,28.24152]
[1780265397058,32.23,73705.88,0.1,0.4553,0.00017,28.24152]
[1780265397100,32.23,73705.88,0.1,0.4553,0.00017,28.24152]
[1780265397165,32.23,73705.88,0.1,0.4553,0.00017,28.24152]
[1780265397346,32.23,73705.88,0.1,0.4553,0.00017,28.24151]
[1780265397415,32.23,73725.68,0.1,0.45872,0.00017,28.27541]
[1780265398977,32.23,73725.68,0.1,0.45872,0.00017,28.27541]
[1780265399046,32.23,73725.68,0.1,0.45872,0.00017,28.27541]
[1780265399057,32.23,73725.68,0.1,0.45872,0.00017,28.27541]
[1780265399232,32.23,73730.17,0.1,0.4595,0.00017,28.2828]
[1780265399909,32.23,73730.17,0.1,0.4595,0.00017,28.2828]
[1780265401265,32.23,73730.68,0.1,0.45959,0.00017,28.28364]
[1780265401751,32.23,73730.68,0.1,0.45959,0.00017,28.28364]
[1780265401933,32.23,73730.68,0.1,0.45959,0.00017,28.28364]
[1780265406805,32.23,73733.0,0.1,0.45999,0.00017,28.28741]
[1780265409500,32.23,73724.28,0.1,0.45848,0.00017,28.27307]
[1780265413137,32.23,73724.09,0.1,0.45845,0.00017,28.27275]
[1780265413235,32.23,73723.12,0.1,0.45828,0.00017,28.27113]
[1780265418581,32.23,73726.94,0.1,0.45894,0.00017,28.27747]
[1780265423618,32.22,73728.69,0.1,0.45923,0.00017,28.28031]
[1780265427768,32.22,73727.93,0.1,0.4591,0.00017,28.27903]
[1780265427835,32.22,73727.93,0.1,0.4591,0.00017,28.27903]
[1780265427863,32.22,73729.65,0.1,0.45939,0.00017,28.28185]
[1780265428653,32.22,73740.43,0.1,0.46126,0.00017,28.29922]
[1780265431919,32.22,73738.39,0.1,0.46091,0.00017,28.29598]
[1780265435181,32.22,73737.97,0.1,0.46083,0.00017,28.29242]
[1780265435283,32.22,73738.34,0.1,0.4609,0.00017,28.29302]
[1780265436888,32.22,73737.88,0.1,0.46082,0.00017,28.29229]
[1780265436989,32.22,73737.34,0.1,0.46073,0.00017,28.29143]
[1780265440290,32.23,73738.21,0.1,0.46088,0.00017,28.29284]
[1780265440987,32.23,73738.31,0.1,0.4609,0.00017,28.29301]
[1780265441049,32.23,73746.66,0.1,0.46234,0.00017,28.30614]
[1780265446781,32.23,73747.3,0.1,0.46246,0.00017,28.30716]
[1780265447319,32.23,73747.3,0.1,0.46246,0.00017,28.30716]
[1780265452383,32.23,73749.04,0.1,0.46276,0.00017,28.30986]
[1780265452475,32.23,73749.04,0.1,0.46276,0.00017,28.30986]
[1780265457864,32.23,73751.1,0.1,0.46312,0.00017,28.31304]
[1780265462900,32.24,73750.12,0.1,0.46295,0.00017,28.31155]
[1780265467936,32.24,73750.82,0.1,0.46308,0.00017,28.31264]
[1780265472971,32.24,73752.26,0.1,0.46333,0.00017,28.31484]
[1780265478007,32.24,73752.66,0.1,0.4634,0.00017,28.31546]
[1780265483076,32.24,73751.75,0.1,0.46324,0.00017,28.31408]
[1780265488112,32.24,73751.45,0.1,0.46319,0.00017,28.31364]
[1780265491523,32.24,73752.3,0.1,0.46333,0.00017,28.31202]
[1780265497175,32.24,73751.56,0.1,0.46321,0.00017,28.3109]
[1780265500703,32.24,73750.34,0.1,0.463,0.00017,28.30905]
[1780265506238,32.25,73746.98,0.1,0.46242,0.00017,28.3039]
[1780265513287,32.25,73747.24,0.1,0.46247,0.00017,28.30433]
[1780265518350,32.25,73747.02,0.1,0.46243,0.00017,28.30401]
[1780265523357,32.25,73747.38,0.1,0.4625,0.00017,28.30459]
[1780265528392,32.25,73747.32,0.1,0.46249,0.00017,28.30452]
[1780265533427,32.26,73749.17,0.1,0.46281,0.00017,28.30738]
[1780265538462,32.26,73747.21,0.1,0.46248,0.00017,28.30439]
[1780265543496,32.26,73736.88,0.1,0.4607,0.00017,28.28818]
[1780265548532,32.26,73733.83,0.1,0.46018,0.00017,28.28334]
[1780265553567,32.27,73734.22,0.1,0.46025,0.00017,28.2811]
[1780265558602,32.27,73738.29,0.1,0.46096,0.00017,28.28765]
[1780265560151,32.27,73738.29,0.1,0.46096,0.00017,28.28765]
[1780265562568,32.27,73737.79,0.1,0.46087,0.00017,28.28688]
[1780265562780,32.27,73737.79,0.1,0.46087,0.00017,28.28688]
[1780265563322,32.28,73735.16,0.1,0.46042,0.00017,28.28269]
[1780265564645,32.28,73728.56,0.1,0.45928,0.00017,28.27198]
[1780265569680,32.28,73733.55,0.1,0.46015,0.00017,28.28013]
[1780265573864,32.28,73734.78,0.1,0.46036,0.00017,28.28213]
[1780265575723,32.28,73743.7,0.1,0.4619,0.00017,28.29627]
[1780265580758,32.28,73748.21,0.1,0.46269,0.00017,28.30327]
[1780265585793,32.28,73749.26,0.1,0.46287,0.00017,28.30489]
[1780265590828,32.28,73750.87,0.1,0.46315,0.00017,28.30735]
[1780265595863,32.29,73751.83,0.1,0.46331,0.00017,28.30882]
[1780265596497,32.29,73751.83,0.1,0.46331,0.00017,28.30882]
[1780265596531,32.29,73751.83,0.1,0.46331,0.00017,28.30882]
[1780265596610,32.29,73751.83,0.1,0.46331,0.00017,28.30882]
[1780265596730,32.29,73751.83,0.1,0.46331,0.00017,28.30882]
[1780265597406,32.29,73751.83,0.1,0.46331,0.00017,28.30882]
[1780265596870,32.29,73752.03,0.1,0.46335,0.00017,28.30912]
[1780265600753,32.29,73755.84,0.1,0.46401,0.00017,28.31486]
[1780265605933,32.29,73758.16,0.1,0.46441,0.00017,28.31832]
[1780265609740,32.29,73758.55,0.1,0.46448,0.00017,28.3189]
[1780265614752,32.29,73756.64,0.1,0.46414,0.00017,28.31314]
[1780265620035,32.29,73757.42,0.1,0.46428,0.00017,28.31431]
[1780265621258,32.29,73757.42,0.1,0.46428,0.00017,28.31431]
[1780265621833,32.29,73757.09,0.1,0.46422,0.00017,28.31382]
[1780265621885,32.29,73757.09,0.1,0.46422,0.00017,28.31382]
[1780265622135,32.29,73757.09,0.1,0.46422,0.00017,28.31382]
[1780265623056,32.29,73746.18,0.1,0.46234,0.00017,28.29726]
[1780265623684,32.29,73746.18,0.1,0.46234,0.00017,28.29726]
[1780265626466,32.29,73745.74,0.1,0.46226,0.00017,28.29659]
[1780265627085,32.29,73739.07,0.1,0.46111,0.00017,28.28615]
[1780265627842,32.29,73739.07,0.1,0.46111,0.00017,28.28615]
[1780265628341,32.29,73739.07,0.1,0.46111,0.00017,28.28615]
[1780265634134,32.29,73739.25,0.1,0.46115,0.00017,28.28648]
[1780265636965,32.29,73738.25,0.1,0.46098,0.00017,28.28491]
[1780265637330,32.29,73738.25,0.1,0.46098,0.00017,28.28491]
[1780265637391,32.29,73738.25,0.1,0.46098,0.00017,28.28491]
[1780265638162,32.3,73751.47,0.1,0.46326,0.00017,28.30546]
[1780265640057,32.3,73753.4,0.1,0.4636,0.00017,28.30838]
[1780265640069,32.3,73753.4,0.1,0.4636,0.00017,28.30838]
[1780265641485,32.3,73753.94,0.1,0.46369,0.00017,28.30919]
[1780265641635,32.3,73754.79,0.1,0.46384,0.00017,28.31047]
[1780265642190,32.3,73761.93,0.1,0.46507,0.00017,28.32105]
[1780265647225,32.3,73763.05,0.1,0.46526,0.00017,28.32268]
[1780265649137,32.3,73763.14,0.1,0.46528,0.00017,28.32281]
[1780265654274,32.3,73760.37,0.1,0.4648,0.00017,28.31875]
[1780265659310,32.29,73760.63,0.1,0.46484,0.00017,28.31913]
[1780265665352,32.29,73760.75,0.1,0.46486,0.00017,28.3193]
[1780265669495,32.29,73760.41,0.1,0.4648,0.00017,28.3188]
[1780265669737,32.29,73760.94,0.1,0.46489,0.00017,28.31958]
[1780265670387,32.29,73770.32,0.1,0.46651,0.00017,28.33312]
[1780265672468,32.29,73771.2,0.1,0.46666,0.00017,28.33145]
[1780265672622,32.29,73772.14,0.1,0.46682,0.00017,28.33278]
[1780265673408,32.29,73778.63,0.1,0.46795,0.00017,28.34181]
[1780265674048,32.29,73778.63,0.1,0.46795,0.00017,28.34181]
[1780265674054,32.29,73778.63,0.1,0.46795,0.00017,28.34181]
[1780265675046,32.29,73783.16,0.1,0.46873,0.00017,28.34798]
[1780265675088,32.29,73783.16,0.1,0.46873,0.00017,28.34798]
[1780265675120,32.29,73783.16,0.1,0.46873,0.00017,28.34798]
[1780265675201,32.29,73783.16,0.1,0.46873,0.00017,28.34798]
[1780265675366,32.29,73783.16,0.1,0.46873,0.00017,28.34798]
[1780265675375,32.29,73783.16,0.1,0.46873,0.00017,28.34798]
[1780265675422,32.29,73786.48,0.1,0.4693,0.00017,28.35243]
[1780265675816,32.29,73786.48,0.1,0.4693,0.00017,28.35243]
[1780265675980,32.29,73786.48,0.1,0.4693,0.00017,28.35243]
[1780265676431,32.29,73801.52,0.1,0.4719,0.00017,28.37187]
[1780265677138,32.29,73801.52,0.1,0.4719,0.00017,28.37187]
[1780265677438,32.29,73804.0,0.1,0.47233,0.00017,28.37497]
[1780265678290,32.29,73804.0,0.1,0.47233,0.00017,28.37497]
[1780265678915,32.29,73804.12,0.1,0.47235,0.00017,28.37512]
[1780265679452,32.29,73802.45,0.1,0.47206,0.00017,28.37304]
[1780265682495,32.29,73801.04,0.1,0.47182,0.00017,28.37127]
[1780265682537,32.29,73806.35,0.1,0.47273,0.00017,28.37786]
[1780265684062,32.29,73810.9,0.1,0.47352,0.00017,28.38338]
[1780265684198,32.29,73810.9,0.1,0.47352,0.00017,28.38338]
[1780265685047,32.29,73811.43,0.1,0.47361,0.00017,28.38401]
[1780265685656,32.29,73811.52,0.1,0.47362,0.00017,28.38411]
[1780265691536,32.28,73811.57,0.1,0.47363,0.00017,28.38415]
[1780265696571,32.28,73811.99,0.1,0.47369,0.00017,28.38463]
[1780265702397,32.28,73810.83,0.1,0.47349,0.00017,28.38322]
[1780265702504,32.28,73810.83,0.1,0.47349,0.00017,28.38322]
[1780265703574,32.27,73821.9,0.1,0.4754,0.00017,28.39622]
[1780265704167,32.27,73821.9,0.1,0.4754,0.00017,28.39622]
[1780265704208,32.27,73821.9,0.1,0.4754,0.00017,28.39622]
[1780265704545,32.27,73821.9,0.1,0.4754,0.00017,28.39622]
[1780265704241,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265704744,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265704798,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265705009,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265705219,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265705281,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265705441,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265705454,32.27,73830.93,0.1,0.47696,0.00017,28.40634]
[1780265705620,32.27,73833.66,0.1,0.47744,0.00017,28.40932]
[1780265705970,32.27,73833.66,0.1,0.47744,0.00017,28.40932]
[1780265706325,32.27,73855.53,0.1,0.48122,0.00017,28.43174]
[1780265707204,32.27,73855.53,0.1,0.48122,0.00017,28.43174]
[1780265707214,32.27,73862.52,0.1,0.48243,0.00017,28.43836]
[1780265710599,32.27,73859.65,0.1,0.48193,0.00017,28.43566]
[1780265710923,32.27,73859.65,0.1,0.48193,0.00017,28.43566]
[1780265714539,32.27,73863.85,0.1,0.48266,0.00017,28.43958]
[1780265714566,32.27,73863.85,0.1,0.48266,0.00017,28.43958]
[1780265714582,32.27,73863.85,0.1,0.48266,0.00017,28.43958]
[1780265714617,32.27,73863.54,0.1,0.4826,0.00017,28.43929]
[1780265714635,32.27,73863.54,0.1,0.4826,0.00017,28.43929]
[1780265714834,32.27,73863.54,0.1,0.4826,0.00017,28.43929]
[1780265714897,32.27,73863.54,0.1,0.4826,0.00017,28.43929]
[1780265715301,32.27,73863.54,0.1,0.4826,0.00017,28.43929]
[1780265715321,32.27,73870.18,0.1,0.48375,0.00017,28.4453]
[1780265715933,32.27,73870.18,0.1,0.48375,0.00017,28.4453]
[1780265715970,32.27,73870.18,0.1,0.48375,0.00017,28.4453]
[1780265716234,32.27,73870.18,0.1,0.48375,0.00017,28.4453]
[1780265716318,32.27,73870.18,0.1,0.48375,0.00017,28.4453]
[1780265717776,32.27,73873.57,0.1,0.48434,0.00017,28.44828]
[1780265717792,32.27,73873.57,0.1,0.48434,0.00017,28.44828]
[1780265717800,32.27,73873.57,0.1,0.48434,0.00017,28.44828]
[1780265717877,32.27,73873.57,0.1,0.48434,0.00017,28.44828]
[1780265717881,32.27,73873.57,0.1,0.48434,0.00017,28.44828]
[1780265718229,32.27,73873.57,0.1,0.48434,0.00017,28.44828]
[1780265718786,32.26,73874.1,0.1,0.48443,0.00017,28.44874]
[1780265719901,32.26,73868.55,0.1,0.48346,0.00017,28.44384]
[1780265720312,32.26,73868.55,0.1,0.48346,0.00017,28.44384]
[1780265720749,32.26,73881.03,0.1,0.48562,0.00017,28.45461]
[1780265722433,32.26,73881.03,0.1,0.48562,0.00017,28.45461]
[1780265722469,32.26,73881.03,0.1,0.48562,0.00017,28.45461]
[1780265722543,32.26,73881.03,0.1,0.48562,0.00017,28.45461]
[1780265722514,32.25,73881.34,0.1,0.48567,0.00017,28.45485]
[1780265722763,32.25,73892.99,0.1,0.48769,0.00017,28.46415]
[1780265725084,32.25,73894.66,0.1,0.48798,0.00017,28.46542]
[1780265725187,32.25,73894.66,0.1,0.48798,0.00017,28.46542]
[1780265726107,32.25,73896.66,0.1,0.48832,0.00017,28.46693]
[1780265727592,32.25,73892.82,0.1,0.48766,0.00017,28.46402]
[1780265727603,32.25,73892.82,0.1,0.48766,0.00017,28.46402]
[1780265726790,32.25,73885.92,0.1,0.48646,0.00017,28.45859]
[1780265727819,32.25,73885.92,0.1,0.48646,0.00017,28.45859]
[1780265727882,32.25,73885.92,0.1,0.48646,0.00017,28.45859]
[1780265727968,32.25,73877.46,0.1,0.485,0.00017,28.45159]
[1780265728694,32.25,73877.46,0.1,0.485,0.00017,28.45159]
[1780265728975,32.25,73877.46,0.1,0.485,0.00017,28.45159]
[1780265729058,32.25,73877.46,0.1,0.485,0.00017,28.45159]
[1780265729159,32.25,73872.19,0.1,0.48408,0.00017,28.44703]
[1780265733442,32.25,73870.98,0.1,0.48387,0.00017,28.44305]
[1780265733452,32.25,73870.98,0.1,0.48387,0.00017,28.44305]
[1780265734878,32.25,73869.04,0.1,0.48353,0.00017,28.44132]
[1780265736860,32.24,73859.72,0.1,0.48191,0.00017,28.43274]
[1780265738188,32.24,73859.72,0.1,0.48191,0.00017,28.43274]
[1780265739021,32.24,73859.72,0.1,0.48191,0.00017,28.43273]
[1780265739209,32.24,73859.72,0.1,0.48191,0.00017,28.43273]
[1780265739984,32.24,73859.5,0.1,0.48187,0.00017,28.43253]
[1780265740078,32.24,73852.24,0.1,0.48062,0.00017,28.42551]
[1780265743217,32.24,73852.41,0.1,0.48065,0.00017,28.42568]
[1780265743271,32.24,73852.41,0.1,0.48065,0.00017,28.42568]
[1780265743915,32.24,73851.9,0.1,0.48056,0.00017,28.42518]
[1780265746460,32.25,73848.11,0.1,0.4799,0.00017,28.42141]
[1780265747663,32.25,73850.66,0.1,0.48035,0.00017,28.42396]
[1780265750022,32.25,73852.84,0.1,0.48073,0.00017,28.42612]
[1780265750110,32.25,73852.84,0.1,0.48073,0.00017,28.42612]
[1780265751789,32.25,73849.49,0.1,0.48015,0.00017,28.4228]
[1780265751847,32.25,73849.49,0.1,0.48015,0.00017,28.4228]
[1780265751858,32.25,73849.49,0.1,0.48015,0.00017,28.4228]
[1780265754630,32.25,73840.23,0.1,0.47854,0.00017,28.41332]
[1780265760040,32.25,73837.16,0.1,0.47801,0.00017,28.41008]
[1780265763970,32.25,73837.37,0.1,0.47805,0.00017,28.4103]
[1780265769104,32.25,73832.91,0.1,0.47728,0.00017,28.40551]
[1780265774198,32.26,73829.29,0.1,0.47666,0.00017,28.40155]
[1780265774276,32.26,73829.29,0.1,0.47666,0.00017,28.40155]
[1780265775349,32.26,73828.72,0.1,0.47656,0.00017,28.40092]
[1780265775450,32.26,73821.76,0.1,0.47535,0.00017,28.39306]
[1780265777655,32.26,73819.57,0.1,0.47498,0.00017,28.39054]
[1780265780735,32.26,73822.96,0.1,0.47557,0.00017,28.39445]
[1780265780774,32.26,73822.96,0.1,0.47557,0.00017,28.39445]
[1780265781208,32.26,73822.96,0.1,0.47557,0.00017,28.39445]
[1780265787230,32.27,73829.27,0.1,0.47666,0.00017,28.40157]
[1780265792267,32.27,73827.96,0.1,0.47644,0.00017,28.39721]
[1780265792988,32.27,73827.96,0.1,0.47644,0.00017,28.39721]
[1780265794020,32.27,73825.64,0.1,0.47603,0.00017,28.39462]
[1780265794900,32.27,73822.65,0.1,0.47552,0.00017,28.39123]
[1780265794989,32.27,73822.65,0.1,0.47552,0.00017,28.39123]
[1780265795644,32.27,73822.65,0.1,0.47552,0.00017,28.39123]
[1780265805361,32.28,73822.67,0.1,0.47553,0.00017,28.39129]
[1780265809133,32.28,73822.39,0.1,0.47548,0.00017,28.39098]
[1780265809258,32.28,73822.39,0.1,0.47548,0.00017,28.39098]
[1780265816438,32.28,73822.88,0.1,0.47557,0.00017,28.39156]
[1780265817772,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265817777,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265817797,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265817807,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265817859,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818031,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818045,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818079,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818165,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818638,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818663,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818702,32.28,73823.5,0.1,0.47568,0.00017,28.39227]
[1780265818452,32.29,73831.29,0.1,0.47703,0.00017,28.40097]
[1780265819459,32.29,73824.81,0.1,0.47591,0.00017,28.39376]
[1780265821723,32.29,73812.51,0.1,0.47378,0.00017,28.37947]
[1780265822480,32.29,73805.05,0.1,0.47249,0.00017,28.37041]
[1780265824494,32.29,73805.48,0.1,0.47257,0.00017,28.37095]
[1780265829529,32.29,73803.81,0.1,0.47229,0.00017,28.36891]
[1780265834563,32.3,73802.65,0.1,0.4721,0.00017,28.36751]
[1780265839600,32.31,73805.03,0.1,0.47251,0.00017,28.37049]
[1780265844635,32.31,73802.94,0.1,0.47216,0.00017,28.36793]
[1780265849675,32.32,73797.69,0.1,0.47126,0.00017,28.36137]
[1780265855732,32.33,73791.8,0.1,0.47025,0.00017,28.35093]
[1780265861482,32.33,73789.56,0.1,0.46987,0.00017,28.34803]
[1780265861483,32.33,73789.56,0.1,0.46987,0.00017,28.34803]
[1780265861534,32.33,73789.56,0.1,0.46987,0.00017,28.34803]
[1780265862207,32.33,73786.26,0.1,0.4693,0.00017,28.34368]
[1780265862880,32.33,73786.41,0.1,0.46933,0.00017,28.34388]
[1780265863318,32.33,73786.41,0.1,0.46933,0.00017,28.34388]
[1780265863381,32.33,73786.41,0.1,0.46933,0.00017,28.34388]
[1780265863388,32.33,73786.41,0.1,0.46933,0.00017,28.34388]
[1780265863419,32.33,73782.11,0.1,0.46859,0.00017,28.33811]
[1780265864716,32.33,73782.11,0.1,0.46859,0.00017,28.33811]
[1780265873866,32.32,73778.79,0.1,0.468,0.00017,28.33353]
[1780265874895,32.32,73778.79,0.1,0.468,0.00017,28.33353]
[1780265880767,32.32,73780.03,0.1,0.46821,0.00017,28.33519]
[1780265880780,32.32,73780.03,0.1,0.46821,0.00017,28.33519]
[1780265880785,32.32,73780.03,0.1,0.46821,0.00017,28.33519]
[1780265881061,32.32,73780.03,0.1,0.46821,0.00017,28.33519]
[1780265881145,32.32,73780.03,0.1,0.46821,0.00017,28.33519]
[1780265881818,32.32,73786.05,0.1,0.46925,0.00017,28.34331]
[1780265881921,32.32,73794.31,0.1,0.47067,0.00017,28.35414]
[1780265886956,32.31,73796.81,0.1,0.4711,0.00017,28.3573]
[1780265891991,32.31,73798.17,0.1,0.47132,0.00017,28.35899]
[1780265897026,32.3,73797.89,0.1,0.47127,0.00017,28.35859]
[1780265902061,32.29,73797.58,0.1,0.4712,0.00017,28.35815]
[1780265907785,32.29,73797.74,0.1,0.47123,0.00017,28.35832]
[1780265907796,32.29,73797.74,0.1,0.47123,0.00017,28.35832]
[1780265908379,32.29,73797.44,0.1,0.47117,0.00017,28.35793]
[1780265908751,32.29,73797.44,0.1,0.47117,0.00017,28.35793]
[1780265909397,32.28,73794.2,0.1,0.47061,0.00017,28.35375]
[1780265914036,32.28,73787.01,0.1,0.46936,0.00017,28.34137]
[1780265919181,32.27,73787.58,0.1,0.46945,0.00017,28.34209]
[1780265924709,32.27,73787.91,0.1,0.4695,0.00017,28.3425]
[1780265930259,32.26,73787.48,0.1,0.46941,0.00017,28.34187]
[1780265932207,32.26,73787.26,0.1,0.46938,0.00017,28.34157]
[1780265932405,32.26,73787.26,0.1,0.46938,0.00017,28.34157]
[1780265935549,32.26,73782.69,0.1,0.46858,0.00017,28.33541]
[1780265941336,32.25,73785.67,0.1,0.46909,0.00017,28.33938]
[1780265947912,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265947946,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265947972,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948024,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948155,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948300,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948343,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948364,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948421,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948572,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948582,32.25,73785.09,0.1,0.46898,0.00017,28.33858]
[1780265948673,32.25,73798.25,0.1,0.47126,0.00017,28.35578]
[1780265950399,32.24,73802.8,0.1,0.47204,0.00017,28.36152]
[1780265955180,32.24,73802.5,0.1,0.47199,0.00017,28.36113]
[1780265961476,32.24,73795.45,0.1,0.47076,0.00017,28.35213]
[1780265966513,32.23,73796.28,0.1,0.4709,0.00017,28.35318]
[1780265967272,32.23,73796.28,0.1,0.4709,0.00017,28.35318]
[1780265970542,32.23,73804.39,0.1,0.4723,0.00017,28.36341]
[1780265972905,32.23,73805.67,0.1,0.47252,0.00017,28.36207]
[1780265974919,32.23,73808.72,0.1,0.47304,0.00017,28.36581]
[1780265980612,32.22,73808.72,0.1,0.47304,0.00017,28.36579]
[1780265987661,32.22,73799.8,0.1,0.47149,0.00017,28.35466]
[1780265987906,32.22,73799.8,0.1,0.47149,0.00017,28.35466]
[1780265996724,32.21,73795.19,0.1,0.47068,0.00017,28.3487]
[1780266001760,32.2,73791.17,0.1,0.46997,0.00017,28.34343]
[1780266006804,32.2,73790.99,0.1,0.46994,0.00017,28.34315]
[1780266008209,32.2,73790.79,0.1,0.4699,0.00017,28.34289]
[1780266008213,32.2,73790.79,0.1,0.4699,0.00017,28.34289]
[1780266008233,32.2,73790.79,0.1,0.4699,0.00017,28.34289]
[1780266008305,32.2,73790.79,0.1,0.4699,0.00017,28.34289]
[1780266008357,32.2,73790.79,0.1,0.4699,0.00017,28.34289]
[1780266008560,32.2,73790.79,0.1,0.4699,0.00017,28.34289]
[1780266008818,32.2,73783.23,0.1,0.46859,0.00017,28.33278]
[1780266010080,32.2,73781.81,0.1,0.46834,0.00017,28.33083]
[1780266010462,32.2,73781.81,0.1,0.46834,0.00017,28.33083]
[1780266010832,32.2,73775.34,0.1,0.46722,0.00017,28.32188]
[1780266012197,32.2,73771.4,0.1,0.46653,0.00017,28.31632]
[1780266017881,32.2,73770.25,0.1,0.46633,0.00017,28.31468]
[1780266018031,32.2,73770.25,0.1,0.46633,0.00017,28.31468]
[1780266025937,32.19,73769.43,0.1,0.46619,0.00017,28.3135]
[1780266031979,32.19,73767.46,0.1,0.46585,0.00017,28.30775]
[1780266036928,32.19,73767.52,0.1,0.46586,0.00017,28.30784]
[1780266037479,32.19,73767.45,0.1,0.46584,0.00017,28.30774]
[1780266043094,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266043121,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266043403,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266043444,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266043580,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266043611,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266043870,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266044088,32.2,73765.04,0.1,0.46543,0.00017,28.30425]
[1780266044621,32.2,73756.17,0.1,0.46389,0.00017,28.29114]
[1780266046518,32.2,73755.58,0.1,0.46379,0.00017,28.29026]
[1780266047091,32.2,73746.46,0.1,0.46221,0.00017,28.27632]
[1780266049140,32.2,73746.31,0.1,0.46218,0.00017,28.27609]
[1780266049420,32.2,73746.31,0.1,0.46218,0.00017,28.27609]
[1780266050346,32.2,73750.58,0.1,0.46292,0.00017,28.28269]
[1780266050367,32.2,73748.36,0.1,0.46254,0.00017,28.27928]
[1780266052126,32.2,73740.7,0.1,0.46122,0.00017,28.26731]
[1780266057160,32.2,73737.36,0.1,0.46064,0.00017,28.26203]
[1780266062196,32.21,73737.23,0.1,0.46063,0.00017,28.26187]
[1780266063675,32.21,73737.23,0.1,0.46063,0.00017,28.26187]
[1780266063679,32.21,73737.23,0.1,0.46063,0.00017,28.26187]
[1780266064784,32.21,73717.7,0.1,0.45725,0.00017,28.2296]
[1780266065222,32.21,73717.29,0.1,0.45718,0.00017,28.22892]
[1780266070257,32.22,73716.22,0.1,0.45701,0.00017,28.22718]
[1780266075292,32.23,73715.94,0.1,0.45697,0.00017,28.2268]
[1780266080326,32.23,73715.63,0.1,0.45693,0.00017,28.22636]
[1780266085362,32.24,73716.15,0.1,0.45703,0.00017,28.22734]
[1780266090397,32.25,73721.04,0.1,0.45789,0.00017,28.23572]
[1780266092211,32.25,73724.02,0.1,0.4584,0.00017,28.23781]
[1780266092519,32.25,73715.97,0.1,0.45701,0.00017,28.22422]
[1780266095869,32.25,73716.92,0.1,0.45717,0.00017,28.22585]
[1780266098453,32.25,73729.14,0.1,0.45929,0.00017,28.24632]
[1780266103489,32.25,73731.75,0.1,0.45975,0.00017,28.25064]
[1780266105977,32.26,73731.83,0.1,0.45976,0.00017,28.25078]
[1780266105502,32.26,73716.27,0.1,0.45708,0.00017,28.22484]
[1780266106510,32.26,73715.24,0.1,0.4569,0.00017,28.22309]
[1780266111545,32.26,73717.04,0.1,0.45721,0.00017,28.22617]
[1780266116580,32.26,73730.62,0.1,0.45956,0.00017,28.24882]
[1780266121615,32.26,73730.81,0.1,0.45959,0.00017,28.24914]
[1780266126649,32.26,73730.34,0.1,0.45951,0.00017,28.24838]
[1780266129781,32.26,73731.77,0.1,0.45976,0.00017,28.25072]
[1780266129831,32.26,73736.54,0.1,0.46058,0.00017,28.25842]
[1780266130586,32.26,73736.54,0.1,0.46058,0.00017,28.25842]
[1780266130674,32.26,73736.54,0.1,0.46058,0.00017,28.25842]
[1780266130712,32.26,73736.54,0.1,0.46058,0.00017,28.25842]
[1780266132692,32.26,73747.81,0.1,0.46253,0.00017,28.27612]
[1780266133213,32.26,73747.81,0.1,0.46253,0.00017,28.27612]
[1780266133455,32.26,73747.81,0.1,0.46253,0.00017,28.27612]
[1780266133719,32.26,73747.81,0.1,0.46253,0.00017,28.27612]
[1780266133767,32.26,73752.76,0.1,0.46339,0.00017,28.28369]
[1780266134710,32.26,73762.38,0.1,0.46505,0.00017,28.29802]
[1780266136029,32.26,73762.38,0.1,0.46505,0.00017,28.29802]
[1780266141542,32.26,73764.74,0.1,0.46546,0.00017,28.30147]
[1780266142376,32.26,73765.01,0.1,0.46551,0.00017,28.30187]
[1780266143114,32.26,73765.01,0.1,0.46551,0.00017,28.30187]
[1780266148808,32.26,73760.4,0.1,0.46471,0.00017,28.29513]
[1780266154851,32.26,73764.93,0.1,0.46549,0.00017,28.29884]
[1780266157746,32.26,73765.09,0.1,0.46552,0.00017,28.29907]
[1780266160551,32.26,73767.09,0.1,0.46587,0.00017,28.30197]
[1780266161984,32.26,73767.07,0.1,0.46586,0.00017,28.30194]
[1780266163780,32.26,73760.3,0.1,0.46469,0.00017,28.29208]
[1780266163791,32.26,73760.3,0.1,0.46469,0.00017,28.29208]
[1780266163897,32.26,73760.3,0.1,0.46469,0.00017,28.29208]
[1780266165928,32.26,73748.42,0.1,0.46264,0.00017,28.27418]
[1780266166947,32.26,73748.42,0.1,0.46264,0.00017,28.27418]
[1780266169115,32.26,73744.31,0.1,0.46193,0.00017,28.26783]
[1780266169161,32.26,73744.31,0.1,0.46193,0.00017,28.26783]
[1780266169257,32.26,73744.31,0.1,0.46193,0.00017,28.26783]
[1780266169956,32.26,73744.05,0.1,0.46189,0.00017,28.26743]
[1780266175834,32.26,73742.95,0.1,0.4617,0.00017,28.26572]
[1780266179974,32.27,73736.05,0.1,0.46051,0.00017,28.25481]
[1780266187078,32.27,73737.9,0.1,0.46083,0.00017,28.25781]
[1780266192112,32.27,73731.34,0.1,0.4597,0.00017,28.24728]
[1780266205204,32.28,73728.32,0.1,0.4592,0.00017,28.24246]
[1780266211246,32.29,73728.99,0.1,0.45932,0.00017,28.24069]
[1780266223330,32.3,73730.19,0.1,0.45954,0.00017,28.24276]
[1780266228365,32.3,73746.21,0.1,0.4623,0.00017,28.2682]
[1780266232896,32.3,73748.89,0.1,0.46277,0.00017,28.27234]
[1780266233208,32.3,73748.24,0.1,0.46266,0.00017,28.27134]
[1780266233401,32.3,73755.63,0.1,0.46393,0.00017,28.28255]
[1780266234256,32.3,73755.63,0.1,0.46393,0.00017,28.28255]
[1780266237860,32.3,73759.11,0.1,0.46453,0.00017,28.28772]
[1780266242528,32.3,73760.36,0.1,0.46475,0.00017,28.28956]
[1780266242659,32.3,73760.36,0.1,0.46475,0.00017,28.28956]
[1780266242738,32.3,73760.09,0.1,0.4647,0.00017,28.28916]
[1780266243863,32.3,73760.09,0.1,0.4647,0.00017,28.28916]
[1780266243976,32.3,73760.09,0.1,0.4647,0.00017,28.28916]
[1780266244477,32.3,73770.89,0.1,0.46657,0.00017,28.30477]
[1780266249512,32.3,73773.26,0.1,0.46698,0.00017,28.30812]
[1780266255560,32.3,73776.75,0.1,0.46759,0.00017,28.31301]
[1780266260594,32.3,73777.38,0.1,0.4677,0.00017,28.3139]
[1780266267644,32.3,73776.93,0.1,0.46763,0.00017,28.3133]
[1780266273687,32.31,73777.52,0.1,0.46773,0.00017,28.31122]
[1780266280030,32.31,73777.55,0.1,0.46773,0.00017,28.31126]
[1780266280069,32.31,73777.55,0.1,0.46773,0.00017,28.31126]
[1780266282248,32.31,73773.81,0.1,0.46709,0.00017,28.30609]
[1780266287787,32.31,73774.12,0.1,0.46715,0.00017,28.30654]
[1780266288735,32.31,73774.12,0.1,0.46715,0.00017,28.30654]
[1780266293829,32.31,73776.51,0.1,0.46756,0.00017,28.30988]
[1780266298984,32.32,73777.59,0.1,0.46775,0.00017,28.31139]
[1780266299515,32.32,73777.55,0.1,0.46775,0.00017,28.31134]
[1780266299519,32.32,73777.55,0.1,0.46775,0.00017,28.31134]
[1780266299545,32.32,73777.55,0.1,0.46775,0.00017,28.31134]
[1780266299825,32.32,73777.55,0.1,0.46775,0.00017,28.31134]
[1780266299985,32.32,73777.55,0.1,0.46775,0.00017,28.31134]
[1780266300032,32.32,73767.54,0.1,0.46602,0.00017,28.29727]
[1780266301207,32.32,73767.54,0.1,0.46602,0.00017,28.29727]
[1780266300878,32.32,73759.65,0.1,0.46465,0.00017,28.2858]
[1780266301249,32.32,73759.65,0.1,0.46465,0.00017,28.2858]
[1780266301363,32.32,73759.65,0.1,0.46465,0.00017,28.2858]
[1780266301369,32.32,73759.65,0.1,0.46465,0.00017,28.2858]
[1780266301454,32.32,73759.65,0.1,0.46465,0.00017,28.2858]
[1780266301885,32.32,73768.76,0.1,0.46623,0.00017,28.29901]
[1780266306857,32.32,73771.61,0.1,0.46672,0.00017,28.30306]
[1780266306869,32.32,73771.61,0.1,0.46672,0.00017,28.30306]
[1780266307868,32.32,73771.53,0.1,0.46671,0.00017,28.30295]
[1780266312962,32.32,73767.89,0.1,0.46608,0.00017,28.29778]
[1780266317397,32.32,73770.48,0.1,0.46653,0.00017,28.30147]
[1780266320231,32.32,73769.87,0.1,0.46642,0.00017,28.30061]
[1780266321018,32.32,73776.63,0.1,0.46759,0.00017,28.31009]
[1780266321635,32.32,73776.63,0.1,0.46759,0.00017,28.31009]
[1780266321654,32.32,73776.63,0.1,0.46759,0.00017,28.31009]
[1780266324449,32.32,73784.38,0.1,0.46893,0.00017,28.32065]
[1780266329703,32.31,73786.63,0.1,0.46931,0.00017,28.32363]
[1780266329927,32.31,73786.63,0.1,0.46931,0.00017,28.32363]
[1780266332971,32.31,73787.95,0.1,0.46953,0.00017,28.32245]
[1780266333329,32.31,73788.63,0.1,0.46965,0.00017,28.32334]
[1780266338018,32.31,73791.78,0.1,0.47019,0.00017,28.32745]
[1780266338060,32.31,73791.78,0.1,0.47019,0.00017,28.32745]
[1780266338154,32.31,73798.97,0.1,0.47143,0.00017,28.33669]
[1780266338594,32.31,73798.97,0.1,0.47143,0.00017,28.33669]
[1780266338683,32.31,73798.97,0.1,0.47143,0.00017,28.33669]
[1780266338890,32.31,73798.97,0.1,0.47143,0.00017,28.33669]
[1780266339006,32.31,73798.97,0.1,0.47143,0.00017,28.33669]
[1780266339094,32.31,73798.97,0.1,0.47143,0.00017,28.33669]
[1780266339185,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266339602,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266339783,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266339792,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266339803,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266340081,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266340260,32.3,73822.95,0.1,0.47558,0.00017,28.36553]
[1780266341105,32.3,73825.77,0.1,0.47606,0.00017,28.36871]
[1780266341189,32.3,73827.69,0.1,0.47639,0.00017,28.37086]
[1780266341635,32.3,73827.69,0.1,0.47639,0.00017,28.37086]
[1780266342533,32.3,73828.67,0.1,0.47656,0.00017,28.37195]
[1780266343035,32.3,73828.67,0.1,0.47656,0.00017,28.37195]
[1780266343203,32.3,73838.64,0.1,0.47829,0.00017,28.38274]
[1780266347943,32.3,73836.76,0.1,0.47797,0.00017,28.38075]
[1780266353273,32.31,73839.74,0.1,0.47848,0.00017,28.38391]
[1780266353298,32.31,73839.74,0.1,0.47848,0.00017,28.38391]
[1780266354178,32.31,73839.74,0.1,0.47848,0.00017,28.38391]
[1780266359315,32.31,73839.72,0.1,0.47848,0.00017,28.38389]
[1780266361520,32.31,73842.09,0.1,0.47889,0.00017,28.38637]
[1780266361575,32.31,73842.09,0.1,0.47889,0.00017,28.38637]
[1780266361904,32.31,73842.09,0.1,0.47889,0.00017,28.38637]
[1780266362108,32.31,73842.09,0.1,0.47889,0.00017,28.38637]
[1780266362132,32.31,73842.09,0.1,0.47889,0.00017,28.38637]
[1780266362743,32.31,73842.09,0.1,0.47889,0.00017,28.38637]
[1780266368434,32.31,73842.19,0.1,0.47891,0.00017,28.38648]
[1780266369534,32.31,73842.19,0.1,0.47891,0.00017,28.38648]
[1780266370369,32.31,73842.71,0.1,0.479,0.00017,28.38702]
[1780266371592,32.31,73842.56,0.1,0.47898,0.00017,28.38687]
[1780266371603,32.31,73842.56,0.1,0.47898,0.00017,28.38687]
[1780266371694,32.31,73842.56,0.1,0.47898,0.00017,28.38687]
[1780266371703,32.31,73842.56,0.1,0.47898,0.00017,28.38687]
[1780266371844,32.31,73842.56,0.1,0.47898,0.00017,28.38687]
[1780266371905,32.31,73842.56,0.1,0.47898,0.00017,28.38687]
[1780266372968,32.31,73837.49,0.1,0.4781,0.00017,28.38156]
[1780266373386,32.31,73831.5,0.1,0.47706,0.00017,28.3751]
[1780266373428,32.31,73831.5,0.1,0.47706,0.00017,28.3751]
[1780266373521,32.31,73831.5,0.1,0.47706,0.00017,28.3751]
[1780266374207,32.31,73831.5,0.1,0.47706,0.00017,28.3751]
[1780266375114,32.31,73831.32,0.1,0.47703,0.00017,28.37491]
[1780266375137,32.31,73831.32,0.1,0.47703,0.00017,28.37491]
[1780266375161,32.31,73831.32,0.1,0.47703,0.00017,28.37491]
[1780266375261,32.31,73831.32,0.1,0.47703,0.00017,28.37491]
[1780266375489,32.31,73837.15,0.1,0.47804,0.00017,28.3812]
[1780266375581,32.31,73845.3,0.1,0.47945,0.00017,28.38969]
[1780266376432,32.31,73845.3,0.1,0.47945,0.00017,28.38969]
[1780266382592,32.31,73854.88,0.1,0.48111,0.00017,28.39922]
[1780266383933,32.32,73855.67,0.1,0.48125,0.00017,28.39999]
[1780266384068,32.32,73855.67,0.1,0.48125,0.00017,28.39999]
[1780266385131,32.32,73856.23,0.1,0.48135,0.00017,28.40053]
[1780266385929,32.32,73859.97,0.1,0.48199,0.00017,28.40409]
[1780266385934,32.32,73859.97,0.1,0.48199,0.00017,28.40409]
[1780266386047,32.32,73859.97,0.1,0.48199,0.00017,28.40409]
[1780266386062,32.32,73859.97,0.1,0.48199,0.00017,28.40409]
[1780266386232,32.32,73859.97,0.1,0.48199,0.00017,28.40409]
[1780266386254,32.32,73869.42,0.1,0.48363,0.00017,28.41274]
[1780266386809,32.32,73869.42,0.1,0.48363,0.00017,28.41274]
[1780266386842,32.31,73877.32,0.1,0.485,0.00017,28.41961]
[1780266388260,32.31,73877.32,0.1,0.485,0.00017,28.41961]
[1780266388263,32.31,73877.32,0.1,0.485,0.00017,28.41961]
[1780266388310,32.31,73870.56,0.1,0.48382,0.00017,28.41375]
[1780266389049,32.31,73870.56,0.1,0.48382,0.00017,28.41375]
[1780266389414,32.31,73865.79,0.1,0.483,0.00017,28.40947]
[1780266389690,32.31,73865.79,0.1,0.483,0.00017,28.40947]
[1780266391175,32.31,73862.75,0.1,0.48247,0.00017,28.40667]
[1780266391231,32.31,73862.75,0.1,0.48247,0.00017,28.40667]
[1780266391236,32.31,73862.75,0.1,0.48247,0.00017,28.40667]
[1780266394500,32.31,73862.93,0.1,0.4825,0.00017,28.40392]
[1780266394647,32.31,73862.93,0.1,0.4825,0.00017,28.40392]
[1780266395345,32.31,73861.84,0.1,0.48231,0.00017,28.4029]
[1780266395903,32.31,73861.84,0.1,0.48231,0.00017,28.4029]
[1780266396209,32.31,73861.84,0.1,0.48231,0.00017,28.4029]
[1780266396263,32.31,73861.84,0.1,0.48231,0.00017,28.4029]
[1780266396318,32.31,73861.84,0.1,0.48231,0.00017,28.4029]
[1780266396458,32.31,73861.21,0.1,0.4822,0.00017,28.40231]
[1780266396976,32.31,73861.21,0.1,0.4822,0.00017,28.40231]
[1780266396994,32.31,73861.21,0.1,0.4822,0.00017,28.40231]
[1780266397078,32.31,73871.76,0.1,0.48402,0.00017,28.41188]
[1780266397816,32.31,73871.76,0.1,0.48402,0.00017,28.41188]
[1780266401914,32.3,73873.72,0.1,0.48436,0.00017,28.41358]
[1780266407930,32.3,73882.24,0.1,0.48583,0.00017,28.42078]
[1780266413991,32.29,73881.42,0.1,0.48568,0.00017,28.42009]
[1780266414005,32.29,73881.42,0.1,0.48568,0.00017,28.42009]
[1780266414037,32.29,73881.42,0.1,0.48568,0.00017,28.42009]
[1780266414205,32.29,73881.42,0.1,0.48568,0.00017,28.42009]
[1780266416330,32.29,73874.23,0.1,0.48444,0.00017,28.41399]
[1780266416344,32.29,73874.23,0.1,0.48444,0.00017,28.41399]
[1780266416395,32.29,73874.17,0.1,0.48442,0.00017,28.41394]
[1780266422214,32.29,73879.55,0.1,0.48535,0.00017,28.41852]
[1780266424308,32.28,73875.78,0.1,0.4847,0.00017,28.41531]
[1780266424312,32.28,73875.78,0.1,0.4847,0.00017,28.41531]
[1780266425325,32.28,73875.31,0.1,0.48462,0.00017,28.41491]
[1780266435328,32.27,73877.49,0.1,0.48499,0.00017,28.41675]
[1780266441104,32.26,73877.15,0.1,0.48492,0.00017,28.41644]
[1780266441131,32.26,73877.15,0.1,0.48492,0.00017,28.41644]
[1780266441177,32.26,73877.15,0.1,0.48492,0.00017,28.41644]
[1780266441246,32.26,73877.15,0.1,0.48492,0.00017,28.41644]
[1780266441423,32.26,73876.88,0.1,0.48487,0.00017,28.41621]
[1780266442177,32.26,73876.88,0.1,0.48487,0.00017,28.41621]
[1780266442195,32.26,73869.06,0.1,0.48352,0.00017,28.40937]
[1780266443188,32.26,73869.06,0.1,0.48352,0.00017,28.40937]
[1780266447387,32.26,73873.1,0.1,0.48421,0.00017,28.41294]
[1780266454505,32.25,73876.8,0.1,0.48485,0.00017,28.4132]
[1780266457699,32.25,73877.55,0.1,0.48497,0.00017,28.41384]
[1780266463098,32.24,73883.47,0.1,0.486,0.00017,28.41877]
[1780266467068,32.24,73885.3,0.1,0.48631,0.00017,28.42025]
[1780266467069,32.24,73885.3,0.1,0.48631,0.00017,28.42025]
[1780266467075,32.24,73885.3,0.1,0.48631,0.00017,28.42025]
[1780266467172,32.24,73885.3,0.1,0.48631,0.00017,28.42025]
[1780266468310,32.24,73881.88,0.1,0.48572,0.00017,28.41745]
[1780266470512,32.24,73876.9,0.1,0.48485,0.00017,28.41326]
[1780266470523,32.24,73876.9,0.1,0.48485,0.00017,28.41326]
[1780266470535,32.24,73876.9,0.1,0.48485,0.00017,28.41326]
[1780266470887,32.24,73876.9,0.1,0.48485,0.00017,28.41326]
[1780266471028,32.24,73876.9,0.1,0.48485,0.00017,28.41326]
[1780266471207,32.24,73876.9,0.1,0.48485,0.00017,28.41326]
[1780266471245,32.24,73858.17,0.1,0.4816,0.00017,28.39631]
[1780266473168,32.23,73854.07,0.1,0.48089,0.00017,28.39235]
[1780266473666,32.23,73854.07,0.1,0.48089,0.00017,28.39235]
[1780266473683,32.23,73854.07,0.1,0.48089,0.00017,28.39235]
[1780266475452,32.23,73852.96,0.1,0.48069,0.00017,28.39126]
[1780266478226,32.23,73853.13,0.1,0.48072,0.00017,28.39142]
[1780266478434,32.23,73852.59,0.1,0.48063,0.00017,28.39089]
[1780266480860,32.23,73849.06,0.1,0.48002,0.00017,28.38738]
[1780266481863,32.23,73844.16,0.1,0.47917,0.00017,28.3824]
[1780266487271,32.24,73835.96,0.1,0.47775,0.00017,28.37378]
[1780266487475,32.24,73835.96,0.1,0.47775,0.00017,28.37378]
[1780266487529,32.24,73835.96,0.1,0.47775,0.00017,28.37378]
[1780266487689,32.24,73835.96,0.1,0.47775,0.00017,28.37378]
[1780266487857,32.24,73835.96,0.1,0.47775,0.00017,28.37378]
[1780266488278,32.24,73824.97,0.1,0.47584,0.00017,28.36166]
[1780266488852,32.24,73824.97,0.1,0.47584,0.00017,28.36166]
[1780266488857,32.24,73824.97,0.1,0.47584,0.00017,28.36166]
[1780266489362,32.24,73824.97,0.1,0.47584,0.00017,28.36166]
[1780266489392,32.24,73824.22,0.1,0.47571,0.00017,28.36081]
[1780266491342,32.24,73823.34,0.1,0.47556,0.00017,28.35981]
[1780266492306,32.24,73824.54,0.1,0.47577,0.00017,28.36118]
[1780266497341,32.24,73823.17,0.1,0.47554,0.00017,28.35964]
[1780266501225,32.24,73820.65,0.1,0.4751,0.00017,28.35676]
[1780266501369,32.25,73820.61,0.1,0.4751,0.00017,28.35671]
[1780266502376,32.25,73814.38,0.1,0.47402,0.00017,28.34941]
[1780266506404,32.25,73807.72,0.1,0.47286,0.00017,28.34139]
[1780266511438,32.25,73806.76,0.1,0.4727,0.00017,28.33732]
[1780266516473,32.26,73807.59,0.1,0.47285,0.00017,28.33837]
[1780266522019,32.26,73807.68,0.1,0.47287,0.00017,28.3385]
[1780266527552,32.26,73808.67,0.1,0.47305,0.00017,28.33974]
[1780266532588,32.27,73808.63,0.1,0.47304,0.00017,28.33971]
[1780266537623,32.27,73809.81,0.1,0.47325,0.00017,28.34116]
[1780266542658,32.28,73812.35,0.1,0.4737,0.00017,28.34424]
[1780266547693,32.28,73809.22,0.1,0.47316,0.00017,28.34048]
[1780266552728,32.28,73808.21,0.1,0.47299,0.00017,28.33927]
[1780266557763,32.28,73808.07,0.1,0.47297,0.00017,28.33912]
[1780266562798,32.29,73807.52,0.1,0.47287,0.00017,28.33847]
[1780266566437,32.29,73807.4,0.1,0.47286,0.00017,28.33833]
[1780266567193,32.29,73807.4,0.1,0.47286,0.00017,28.33833]
[1780266567400,32.29,73807.4,0.1,0.47286,0.00017,28.33833]
[1780266567500,32.29,73796.93,0.1,0.47104,0.00017,28.32524]
[1780266569691,32.29,73792.23,0.1,0.47023,0.00017,28.31917]
[1780266576897,32.29,73792.6,0.1,0.47029,0.00017,28.31675]
[1780266581932,32.29,73793.7,0.1,0.47049,0.00017,28.31819]
[1780266586967,32.29,73794.96,0.1,0.4707,0.00017,28.31982]
[1780266592002,32.3,73793.53,0.1,0.47046,0.00017,28.31797]
[1780266593902,32.3,73791.59,0.1,0.47012,0.00017,28.31545]
[1780266593941,32.3,73791.59,0.1,0.47012,0.00017,28.31545]
[1780266594026,32.3,73791.59,0.1,0.47012,0.00017,28.31545]
[1780266594208,32.3,73791.59,0.1,0.47012,0.00017,28.31545]
[1780266594255,32.3,73788.87,0.1,0.46965,0.00017,28.31187]
[1780266600059,32.29,73786.18,0.1,0.46918,0.00017,28.30826]
[1780266602396,32.29,73786.78,0.1,0.46928,0.00017,28.30905]
[1780266602408,32.29,73786.78,0.1,0.46928,0.00017,28.30905]
[1780266602459,32.29,73786.78,0.1,0.46928,0.00017,28.30905]
[1780266608114,32.28,73791.86,0.1,0.47015,0.00017,28.3157]
[1780266613150,32.28,73790.99,0.1,0.46999,0.00017,28.31452]
[1780266614836,32.27,73790.84,0.1,0.46996,0.00017,28.31432]
[1780266619160,32.27,73785.39,0.1,0.46902,0.00017,28.30705]
[1780266619625,32.27,73786.65,0.1,0.46923,0.00017,28.30873]
[1780266625236,32.26,73791.45,0.1,0.47005,0.00017,28.31504]
[1780266627401,32.26,73791.65,0.1,0.47009,0.00017,28.31529]
[1780266627453,32.26,73791.65,0.1,0.47009,0.00017,28.31529]
[1780266628309,32.26,73791.65,0.1,0.47008,0.00017,28.31527]
[1780266629977,32.26,73790.52,0.1,0.46989,0.00017,28.31378]
[1780266632288,32.26,73801.71,0.1,0.47182,0.00017,28.32523]
[1780266637323,32.25,73803.77,0.1,0.47217,0.00017,28.32779]
[1780266639338,32.25,73810.63,0.1,0.47336,0.00017,28.3362]
[1780266640303,32.25,73810.63,0.1,0.47336,0.00017,28.3362]
[1780266640348,32.25,73812.67,0.1,0.47371,0.00017,28.33865]
[1780266641412,32.25,73812.67,0.1,0.47371,0.00017,28.33865]
[1780266644343,32.25,73819.44,0.1,0.47489,0.00017,28.34664]
[1780266646640,32.25,73823.29,0.1,0.47556,0.00017,28.35107]
[1780266648150,32.25,73820.36,0.1,0.47505,0.00017,28.34771]
[1780266653438,32.25,73821.74,0.1,0.47529,0.00017,28.34931]
[1780266654381,32.25,73821.74,0.1,0.47529,0.00017,28.34931]
[1780266657466,32.25,73809.87,0.1,0.47323,0.00017,28.3353]
[1780266662502,32.26,73805.16,0.1,0.47242,0.00017,28.32955]
[1780266667537,32.26,73805.73,0.1,0.47253,0.00017,28.33029]
[1780266669551,32.27,73799.01,0.1,0.47136,0.00017,28.32189]
[1780266672188,32.27,73799.0,0.1,0.47136,0.00017,28.32188]
[1780266672209,32.27,73799.0,0.1,0.47136,0.00017,28.32188]
[1780266674083,32.27,73790.87,0.1,0.46996,0.00017,28.31139]
[1780266678294,32.27,73789.35,0.1,0.46969,0.00017,28.3094]
[1780266678447,32.27,73789.35,0.1,0.46969,0.00017,28.3094]
[1780266678466,32.27,73789.35,0.1,0.46969,0.00017,28.3094]
[1780266678614,32.27,73783.23,0.1,0.46864,0.00017,28.30122]
[1780266678771,32.27,73783.23,0.1,0.46864,0.00017,28.30122]
[1780266678908,32.27,73783.23,0.1,0.46864,0.00017,28.30122]
[1780266679141,32.27,73783.23,0.1,0.46864,0.00017,28.30122]
[1780266679623,32.27,73783.23,0.1,0.46864,0.00017,28.30122]
[1780266679621,32.27,73776.55,0.1,0.46748,0.00017,28.29205]
[1780266681909,32.27,73776.27,0.1,0.46743,0.00017,28.29166]
[1780266682238,32.27,73776.27,0.1,0.46743,0.00017,28.29166]
[1780266685972,32.27,73780.9,0.1,0.46823,0.00017,28.29802]
[1780266686997,32.26,73780.45,0.1,0.46815,0.00017,28.2974]
[1780266692715,32.26,73774.16,0.1,0.46705,0.00017,28.28573]
[1780266696609,32.26,73772.84,0.1,0.46682,0.00017,28.28387]
[1780266700550,32.26,73774.3,0.1,0.46707,0.00017,28.2859]
[1780266705806,32.25,73769.32,0.1,0.4662,0.00017,28.27883]
[1780266710840,32.25,73769.97,0.1,0.46631,0.00017,28.27974]
[1780266715877,32.25,73770.53,0.1,0.46641,0.00017,28.28052]
[1780266720912,32.25,73771.44,0.1,0.46656,0.00017,28.2818]
[1780266724488,32.25,73771.6,0.1,0.46659,0.00017,28.28202]
[1780266724651,32.25,73771.6,0.1,0.46659,0.00017,28.28202]
[1780266724826,32.25,73772.17,0.1,0.46668,0.00017,28.28282]
[1780266725634,32.25,73772.17,0.1,0.46668,0.00017,28.28282]
[1780266725644,32.25,73772.17,0.1,0.46668,0.00017,28.28282]
[1780266724943,32.25,73781.7,0.1,0.46834,0.00017,28.29605]
[1780266725949,32.25,73787.96,0.1,0.46942,0.00017,28.30447]
[1780266730984,32.24,73786.65,0.1,0.46919,0.00017,28.30269]
[1780266732122,32.24,73786.65,0.1,0.46919,0.00017,28.30269]
[1780266732377,32.24,73786.65,0.1,0.46919,0.00017,28.30269]
[1780266732424,32.24,73786.65,0.1,0.46919,0.00017,28.30269]
[1780266732475,32.24,73786.65,0.1,0.46919,0.00017,28.30269]
[1780266733001,32.24,73796.07,0.1,0.47082,0.00017,28.31504]
[1780266736452,32.24,73798.37,0.1,0.47121,0.00017,28.31797]
[1780266736455,32.24,73798.37,0.1,0.47121,0.00017,28.31797]
[1780266742080,32.23,73797.87,0.1,0.47112,0.00017,28.3173]
[1780266747115,32.23,73798.73,0.1,0.47126,0.00017,28.31837]
[1780266752150,32.22,73796.44,0.1,0.47086,0.00017,28.3125]
[1780266754897,32.22,73796.38,0.1,0.47084,0.00017,28.31241]
[1780266758576,32.22,73795.84,0.1,0.47075,0.00017,28.3117]
[1780266758677,32.22,73787.61,0.1,0.46932,0.00017,28.3009]
[1780266758800,32.22,73787.61,0.1,0.46932,0.00017,28.3009]
[1780266760328,32.22,73786.31,0.1,0.46909,0.00017,28.29916]
[1780266760909,32.22,73786.65,0.1,0.46915,0.00017,28.29961]
[1780266761214,32.22,73802.26,0.1,0.47186,0.00017,28.31986]
[1780266762220,32.22,73803.2,0.1,0.47202,0.00017,28.32103]
[1780266765241,32.22,73809.5,0.1,0.47312,0.00017,28.3288]
[1780266770276,32.22,73809.39,0.1,0.47309,0.00017,28.32866]
[1780266775311,32.21,73808.11,0.1,0.47287,0.00017,28.32708]
[1780266780346,32.21,73808.76,0.1,0.47298,0.00017,28.32787]
[1780266786388,32.21,73809.54,0.1,0.47311,0.00017,28.32881]
[1780266787861,32.21,73809.0,0.1,0.47302,0.00017,28.32815]
[1780266788404,32.21,73817.17,0.1,0.47444,0.00017,28.33794]
[1780266792430,32.21,73824.3,0.1,0.47568,0.00017,28.34619]
[1780266793525,32.21,73824.3,0.1,0.47568,0.00017,28.34619]
[1780266793535,32.21,73824.3,0.1,0.47568,0.00017,28.34619]
[1780266793750,32.21,73824.3,0.1,0.47568,0.00017,28.34619]
[1780266793581,32.21,73830.38,0.1,0.47673,0.00017,28.35301]
[1780266794489,32.21,73830.38,0.1,0.47673,0.00017,28.35301]
[1780266794552,32.21,73839.73,0.1,0.47836,0.00017,28.36312]
[1780266795763,32.21,73842.13,0.1,0.47878,0.00017,28.36564]
[1780266801493,32.22,73842.86,0.1,0.47891,0.00017,28.36642]
[1780266805179,32.22,73842.43,0.1,0.47884,0.00017,28.36598]
[1780266805542,32.22,73842.43,0.1,0.47884,0.00017,28.36598]
[1780266805645,32.22,73842.43,0.1,0.47884,0.00017,28.36598]
[1780266805732,32.22,73851.45,0.1,0.4804,0.00017,28.37515]
[1780266806139,32.22,73851.45,0.1,0.4804,0.00017,28.37515]
[1780266806150,32.22,73851.45,0.1,0.4804,0.00017,28.37515]
[1780266806528,32.22,73857.53,0.1,0.48146,0.00017,28.38108]
[1780266808542,32.22,73865.58,0.1,0.48286,0.00017,28.38863]
[1780266809520,32.22,73865.58,0.1,0.48286,0.00017,28.38863]
[1780266809571,32.22,73865.58,0.1,0.48286,0.00017,28.38863]
[1780266809629,32.22,73865.58,0.1,0.48286,0.00017,28.38863]
[1780266809709,32.22,73871.91,0.1,0.48395,0.00017,28.39432]
[1780266810072,32.22,73871.91,0.1,0.48395,0.00017,28.39432]
[1780266810347,32.22,73871.91,0.1,0.48395,0.00017,28.39432]
[1780266810556,32.22,73879.67,0.1,0.4853,0.00017,28.401]
[1780266813577,32.22,73883.45,0.1,0.48595,0.00017,28.40122]
[1780266814459,32.22,73883.45,0.1,0.48595,0.00017,28.40122]
[1780266814556,32.22,73883.45,0.1,0.48595,0.00017,28.40122]
[1780266814584,32.22,73888.65,0.1,0.48686,0.00017,28.40541]
[1780266817724,32.22,73891.25,0.1,0.48731,0.00017,28.40745]
[1780266818612,32.22,73887.87,0.1,0.48672,0.00017,28.40479]
[1780266820752,32.22,73887.62,0.1,0.48668,0.00017,28.40459]
[1780266826450,32.21,73882.99,0.1,0.48587,0.00017,28.40084]
[1780266826669,32.21,73875.58,0.1,0.48458,0.00017,28.39459]
[1780266828683,32.21,73869.77,0.1,0.48358,0.00017,28.38949]
[1780266829888,32.21,73870.31,0.1,0.48367,0.00017,28.38997]
[1780266829899,32.21,73870.31,0.1,0.48367,0.00017,28.38997]
[1780266829980,32.21,73870.31,0.1,0.48367,0.00017,28.38997]
[1780266835732,32.21,73866.53,0.1,0.48301,0.00017,28.38655]
[1780266835863,32.21,73866.53,0.1,0.48301,0.00017,28.38655]
[1780266837406,32.21,73867.15,0.1,0.48311,0.00017,28.38711]
[1780266837448,32.21,73867.15,0.1,0.48311,0.00017,28.38711]
[1780266838753,32.21,73876.78,0.1,0.48479,0.00017,28.39561]
[1780266839762,32.21,73870.49,0.1,0.48369,0.00017,28.39011]
[1780266839806,32.21,73870.49,0.1,0.48369,0.00017,28.39011]
[1780266841100,32.21,73864.74,0.1,0.48269,0.00017,28.3849]
[1780266842245,32.2,73863.95,0.1,0.48256,0.00017,28.38417]
[1780266845229,32.2,73864.93,0.1,0.48272,0.00017,28.38507]
[1780266849999,32.2,73867.31,0.1,0.48314,0.00017,28.38724]
[1780266851847,32.2,73873.61,0.1,0.48423,0.00017,28.39284]
[1780266853935,32.2,73874.04,0.1,0.4843,0.00017,28.39322]
[1780266855820,32.2,73874.02,0.1,0.4843,0.00017,28.3932]
[1780266855823,32.2,73874.02,0.1,0.4843,0.00017,28.3932]
[1780266855835,32.2,73874.02,0.1,0.4843,0.00017,28.3932]
[1780266858896,32.19,73865.89,0.1,0.48288,0.00017,28.38592]
[1780266860088,32.19,73865.89,0.1,0.48288,0.00017,28.38592]
[1780266861128,32.19,73865.5,0.1,0.48281,0.00017,28.38556]
[1780266861748,32.19,73865.5,0.1,0.48281,0.00017,28.38556]
[1780266861778,32.19,73865.5,0.1,0.48281,0.00017,28.38556]
[1780266865911,32.19,73863.67,0.1,0.48249,0.00017,28.38387]
[1780266868537,32.19,73857.34,0.1,0.48139,0.00017,28.37788]
[1780266868671,32.19,73857.34,0.1,0.48139,0.00017,28.37788]
[1780266869587,32.19,73857.36,0.1,0.48139,0.00017,28.3779]
[1780266869972,32.19,73868.95,0.1,0.48341,0.00017,28.38868]
[1780266875010,32.18,73872.04,0.1,0.48394,0.00017,28.38851]
[1780266880045,32.18,73870.93,0.1,0.48374,0.00017,28.38752]
[1780266882118,32.18,73870.89,0.1,0.48373,0.00017,28.38748]
[1780266882720,32.18,73870.89,0.1,0.48373,0.00017,28.38748]
[1780266882728,32.18,73870.89,0.1,0.48373,0.00017,28.38748]
[1780266885080,32.17,73862.32,0.1,0.48224,0.00017,28.37965]
[1780266886638,32.17,73862.32,0.1,0.48224,0.00017,28.37965]
[1780266886644,32.17,73862.32,0.1,0.48224,0.00017,28.37965]
[1780266886658,32.17,73862.32,0.1,0.48224,0.00017,28.37965]
[1780266890560,32.17,73867.28,0.1,0.4831,0.00017,28.38422]
[1780266891122,32.17,73874.8,0.1,0.48441,0.00017,28.3909]
[1780266891906,32.17,73874.8,0.1,0.48441,0.00017,28.3909]
[1780266891972,32.17,73874.8,0.1,0.48441,0.00017,28.3909]
[1780266892036,32.17,73874.8,0.1,0.48441,0.00017,28.3909]
[1780266892131,32.17,73884.45,0.1,0.48609,0.00017,28.39903]
[1780266895148,32.17,73888.93,0.1,0.48687,0.00017,28.40264]
[1780266895152,32.17,73888.57,0.1,0.4868,0.00017,28.40235]
[1780266897719,32.17,73888.39,0.1,0.48677,0.00017,28.40221]
[1780266897820,32.17,73888.39,0.1,0.48677,0.00017,28.40221]
[1780266901093,32.17,73889.9,0.1,0.48704,0.00017,28.4034]
[1780266901194,32.17,73890.74,0.1,0.48718,0.00017,28.40406]
[1780266901869,32.17,73890.74,0.1,0.48718,0.00017,28.40406]
[1780266902201,32.17,73884.26,0.1,0.48605,0.00017,28.39888]
[1780266907237,32.17,73885.57,0.1,0.48628,0.00017,28.39994]
[1780266909875,32.17,73887.54,0.1,0.48662,0.00017,28.40152]
[1780266909880,32.17,73887.54,0.1,0.48662,0.00017,28.40152]
[1780266909975,32.17,73887.76,0.1,0.48666,0.00017,28.4017]
[1780266910258,32.17,73893.16,0.1,0.4876,0.00017,28.40594]
[1780266912160,32.17,73895.69,0.1,0.48804,0.00017,28.40787]
[1780266912272,32.17,73895.73,0.1,0.48805,0.00017,28.4079]
[1780266916722,32.17,73896.06,0.1,0.48811,0.00017,28.40815]
[1780266916860,32.17,73896.06,0.1,0.48811,0.00017,28.40815]
[1780266916830,32.17,73896.0,0.1,0.4881,0.00017,28.40811]
[1780266917284,32.17,73896.0,0.1,0.4881,0.00017,28.40811]
[1780266917306,32.17,73896.0,0.1,0.4881,0.00017,28.40811]
[1780266917407,32.17,73896.0,0.1,0.4881,0.00017,28.40811]
[1780266917468,32.17,73879.96,0.1,0.48531,0.00017,28.39532]
[1780266918314,32.17,73875.58,0.1,0.48455,0.00017,28.39158]
[1780266923350,32.17,73876.08,0.1,0.48463,0.00017,28.39201]
[1780266927301,32.17,73875.6,0.1,0.48455,0.00017,28.39159]
[1780266930837,32.17,73875.8,0.1,0.48458,0.00017,28.39176]
[1780266931054,32.17,73875.8,0.1,0.48458,0.00017,28.39176]
[1780266936441,32.16,73874.36,0.1,0.48432,0.00017,28.38758]
[1780266940745,32.16,73874.29,0.1,0.48431,0.00017,28.38752]
[1780266946513,32.16,73869.45,0.1,0.48346,0.00017,28.38322]
[1780266950252,32.15,73869.56,0.1,0.48348,0.00017,28.38331]
[1780266955576,32.15,73868.18,0.1,0.48323,0.00017,28.38206]
[1780266961618,32.15,73868.2,0.1,0.48323,0.00017,28.38207]
[1780266963878,32.14,73867.62,0.1,0.48313,0.00017,28.38154]
[1780266963904,32.14,73867.62,0.1,0.48313,0.00017,28.38154]
[1780266964192,32.14,73867.61,0.1,0.48313,0.00017,28.38153]
[1780266964251,32.14,73867.61,0.1,0.48313,0.00017,28.38153]
[1780266964639,32.14,73857.93,0.1,0.48144,0.00017,28.37248]
[1780266969674,32.14,73858.09,0.1,0.48147,0.00017,28.37263]
[1780266976032,32.14,73858.13,0.1,0.48148,0.00017,28.37266]
[1780266976038,32.14,73858.13,0.1,0.48148,0.00017,28.37266]
[1780266976723,32.14,73865.44,0.1,0.48275,0.00017,28.37953]
[1780266977158,32.14,73865.44,0.1,0.48275,0.00017,28.37953]
[1780266977238,32.14,73865.44,0.1,0.48275,0.00017,28.37953]
[1780266979825,32.14,73872.52,0.1,0.48398,0.00017,28.38591]
[1780266979862,32.14,73872.52,0.1,0.48398,0.00017,28.38591]
[1780266980155,32.14,73872.17,0.1,0.48392,0.00017,28.3856]
[1780266980251,32.14,73872.17,0.1,0.48392,0.00017,28.3856]
[1780266980751,32.14,73881.19,0.1,0.48549,0.00017,28.39336]
[1780266986792,32.13,73882.42,0.1,0.4857,0.00017,28.39437]
[1780266989803,32.13,73882.83,0.1,0.48577,0.00017,28.39471]
[1780266989925,32.13,73882.83,0.1,0.48577,0.00017,28.39471]
[1780266991044,32.13,73886.31,0.1,0.48638,0.00017,28.39755]
[1780266994649,32.13,73886.84,0.1,0.48647,0.00017,28.39507]
[1780266994849,32.13,73890.12,0.1,0.48704,0.00017,28.39768]
[1780266998971,32.13,73894.46,0.1,0.4878,0.00017,28.40105]
[1780266999884,32.13,73893.44,0.1,0.48762,0.00017,28.40027]
[1780267002906,32.13,73886.07,0.1,0.48633,0.00017,28.39445]
[1780267007941,32.13,73886.79,0.1,0.48646,0.00017,28.39503]
[1780267012976,32.13,73887.59,0.1,0.4866,0.00017,28.39567]
[1780267018728,32.13,73887.5,0.1,0.48658,0.00017,28.3956]
[1780267018795,32.13,73887.5,0.1,0.48658,0.00017,28.3956]
[1780267019289,32.13,73887.54,0.1,0.48659,0.00017,28.39563]
[1780267019803,32.13,73887.54,0.1,0.48659,0.00017,28.39563]
[1780267023054,32.13,73893.9,0.1,0.4877,0.00017,28.40062]
[1780267028089,32.13,73894.52,0.1,0.48781,0.00017,28.40109]
[1780267034011,32.13,73883.9,0.1,0.48596,0.00017,28.39268]
[1780267034386,32.13,73883.9,0.1,0.48596,0.00017,28.39268]
[1780267034400,32.13,73883.9,0.1,0.48596,0.00017,28.39268]
[1780267034408,32.13,73883.9,0.1,0.48596,0.00017,28.39268]
[1780267035139,32.13,73871.98,0.1,0.48388,0.00017,28.38251]
[1780267037447,32.13,73871.62,0.1,0.48382,0.00017,28.38219]
[1780267037985,32.13,73871.62,0.1,0.48382,0.00017,28.38219]
[1780267038123,32.13,73871.58,0.1,0.48381,0.00017,28.38215]
[1780267038240,32.13,73871.58,0.1,0.48381,0.00017,28.38215]
[1780267038245,32.13,73871.58,0.1,0.48381,0.00017,28.38215]
[1780267038276,32.13,73871.58,0.1,0.48381,0.00017,28.38215]
[1780267038322,32.13,73864.34,0.1,0.48255,0.00017,28.37558]
[1780267041910,32.13,73862.35,0.1,0.4822,0.00017,28.37372]
[1780267043000,32.13,73857.72,0.1,0.48139,0.00017,28.36932]
[1780267047297,32.13,73846.82,0.1,0.47949,0.00017,28.35851]
[1780267047299,32.13,73846.82,0.1,0.47949,0.00017,28.35851]
[1780267049236,32.13,73839.51,0.1,0.47822,0.00017,28.3509]
[1780267052075,32.13,73839.09,0.1,0.47815,0.00017,28.35045]
[1780267052297,32.13,73839.09,0.1,0.47815,0.00017,28.35045]
[1780267053314,32.13,73838.09,0.1,0.47797,0.00017,28.34647]
[1780267054664,32.13,73837.54,0.1,0.47788,0.00017,28.34588]
[1780267054808,32.13,73837.54,0.1,0.47788,0.00017,28.34588]
[1780267056983,32.13,73834.63,0.1,0.47737,0.00017,28.34275]
[1780267058224,32.14,73834.13,0.1,0.47728,0.00017,28.34221]
[1780267058255,32.14,73834.13,0.1,0.47728,0.00017,28.34221]
[1780267058369,32.14,73831.13,0.1,0.47676,0.00017,28.33892]
[1780267059306,32.14,73821.89,0.1,0.47515,0.00017,28.32847]
[1780267065350,32.14,73819.34,0.1,0.47471,0.00017,28.32552]
[1780267070385,32.14,73819.56,0.1,0.47476,0.00017,28.3258]
[1780267075420,32.15,73820.54,0.1,0.47493,0.00017,28.32696]
[1780267078440,32.15,73813.78,0.1,0.47376,0.00017,28.31899]
[1780267083476,32.15,73815.81,0.1,0.47412,0.00017,28.32144]
[1780267086497,32.16,73808.07,0.1,0.47277,0.00017,28.3121]
[1780267092539,32.16,73809.17,0.1,0.47297,0.00017,28.31348]
[1780267097574,32.17,73808.84,0.1,0.47292,0.00017,28.31311]
[1780267102608,32.17,73808.86,0.1,0.47293,0.00017,28.31316]
[1780267107648,32.18,73805.96,0.1,0.47243,0.00017,28.30961]
[1780267112683,32.18,73805.35,0.1,0.47233,0.00017,28.30597]
[1780267117719,32.19,73806.2,0.1,0.47248,0.00017,28.30705]
[1780267123023,32.19,73807.17,0.1,0.47265,0.00017,28.30827]
[1780267123110,32.19,73807.17,0.1,0.47265,0.00017,28.30827]
[1780267123374,32.19,73807.1,0.1,0.47264,0.00017,28.30819]
[1780267123761,32.19,73796.12,0.1,0.47073,0.00017,28.29434]
[1780267125137,32.19,73791.63,0.1,0.46995,0.00017,28.28849]
[1780267125173,32.19,73791.63,0.1,0.46995,0.00017,28.28849]
[1780267130810,32.19,73789.72,0.1,0.46961,0.00017,28.28593]
[1780267134256,32.18,73789.43,0.1,0.46956,0.00017,28.28553]
[1780267139873,32.18,73789.03,0.1,0.46949,0.00017,28.28497]
[1780267143971,32.18,73788.07,0.1,0.46932,0.00017,28.28367]
[1780267144217,32.17,73788.23,0.1,0.46934,0.00017,28.28387]
[1780267149943,32.17,73789.11,0.1,0.46949,0.00017,28.28502]
[1780267152468,32.17,73789.14,0.1,0.46949,0.00017,28.28505]
[1780267153535,32.17,73792.93,0.1,0.47015,0.00017,28.29004]
[1780267154682,32.17,73793.95,0.1,0.47033,0.00017,28.29137]
[1780267160016,32.16,73794.47,0.1,0.47041,0.00017,28.29202]
[1780267166057,32.16,73795.59,0.1,0.4706,0.00017,28.29344]
[1780267171092,32.16,73795.88,0.1,0.47064,0.00017,28.29087]
[1780267173133,32.16,73795.88,0.1,0.47064,0.00017,28.29087]
[1780267173136,32.16,73795.88,0.1,0.47064,0.00017,28.29087]
[1780267173183,32.15,73797.91,0.1,0.47099,0.00017,28.29348]
[1780267173243,32.15,73797.91,0.1,0.47099,0.00017,28.29348]
[1780267174115,32.15,73804.37,0.1,0.47212,0.00017,28.30166]
[1780267179150,32.15,73807.93,0.1,0.47273,0.00017,28.30606]
[1780267184185,32.15,73809.24,0.1,0.47296,0.00017,28.30766]
[1780267189219,32.15,73811.56,0.1,0.47336,0.00017,28.31048]
[1780267194334,32.15,73813.12,0.1,0.47364,0.00017,28.31236]
[1780267200080,32.15,73813.45,0.1,0.47369,0.00017,28.31276]
[1780267200265,32.15,73813.37,0.1,0.47368,0.00017,28.31267]
[1780267200336,32.15,73813.37,0.1,0.47368,0.00017,28.31267]
[1780267200438,32.15,73796.04,0.1,0.47066,0.00017,28.29104]
[1780267201306,32.15,73796.91,0.1,0.47081,0.00017,28.29216]
[1780267203903,32.15,73796.96,0.1,0.47082,0.00017,28.29222]
[1780267209966,32.15,73797.09,0.1,0.47084,0.00017,28.29237]
[1780267209968,32.15,73797.09,0.1,0.47084,0.00017,28.29237]
[1780267211003,32.15,73796.68,0.1,0.47077,0.00017,28.29183]
[1780267216497,32.14,73795.26,0.1,0.47051,0.00017,28.28997]
[1780267216511,32.14,73795.26,0.1,0.47051,0.00017,28.28997]
[1780267216525,32.14,73795.26,0.1,0.47051,0.00017,28.28997]
[1780267216952,32.14,73795.26,0.1,0.47051,0.00017,28.28997]
[1780267216998,32.14,73795.26,0.1,0.47051,0.00017,28.28997]
[1780267218425,32.14,73801.56,0.1,0.47161,0.00017,28.29803]
[1780267224467,32.14,73801.87,0.1,0.47166,0.00017,28.29841]
[1780267229502,32.13,73806.34,0.1,0.47244,0.00017,28.30399]
[1780267232523,32.13,73817.05,0.1,0.4743,0.00017,28.31404]
[1780267233955,32.13,73817.05,0.1,0.4743,0.00017,28.31404]
[1780267234057,32.13,73818.26,0.1,0.47451,0.00017,28.31547]
[1780267235826,32.13,73818.3,0.1,0.47452,0.00017,28.31552]
[1780267236551,32.14,73827.01,0.1,0.47603,0.00017,28.32556]
[1780267241586,32.14,73828.18,0.1,0.47624,0.00017,28.32688]
[1780267245409,32.14,73825.35,0.1,0.47575,0.00017,28.32369]
[1780267245427,32.14,73825.35,0.1,0.47575,0.00017,28.32369]
[1780267251657,32.14,73822.51,0.1,0.47526,0.00017,28.32046]
[1780267256692,32.15,73822.85,0.1,0.47532,0.00017,28.32087]
[1780267261728,32.15,73821.81,0.1,0.47514,0.00017,28.31969]
[1780267266648,32.15,73821.2,0.1,0.47504,0.00017,28.31899]
[1780267273815,32.16,73820.36,0.1,0.4749,0.00017,28.31805]
[1780267283885,32.17,73820.3,0.1,0.4749,0.00017,28.31803]
[1780267286906,32.17,73808.65,0.1,0.47288,0.00017,28.30413]
[1780267291941,32.18,73807.47,0.1,0.47268,0.00017,28.2998]
[1780267296976,32.18,73807.38,0.1,0.47267,0.00017,28.29973]
[1780267302011,32.19,73807.1,0.1,0.47263,0.00017,28.29942]
[1780267307047,32.2,73807.56,0.1,0.47271,0.00017,28.30002]
[1780267312082,32.2,73808.17,0.1,0.47283,0.00017,28.30081]
[1780267318124,32.21,73809.45,0.1,0.47306,0.00017,28.30241]
[1780267323159,32.21,73803.8,0.1,0.47208,0.00017,28.29547]
[1780267328194,32.22,73803.25,0.1,0.472,0.00017,28.29483]
[1780267332207,32.22,73803.02,0.1,0.47196,0.00017,28.29456]
[1780267332252,32.22,73803.02,0.1,0.47196,0.00017,28.29456]
[1780267333169,32.22,73798.39,0.1,0.47116,0.00017,28.28872]
[1780267333230,32.22,73795.32,0.1,0.47063,0.00017,28.28477]
[1780267335288,32.22,73794.72,0.1,0.47052,0.00017,28.28399]
[1780267345043,32.22,73793.6,0.1,0.47031,0.00017,28.28247]
[1780267351258,32.21,73793.07,0.1,0.47022,0.00017,28.28175]
[1780267353846,32.21,73792.93,0.1,0.47018,0.00017,28.27863]
[1780267359414,32.2,73792.48,0.1,0.4701,0.00017,28.278]
[1780267365456,32.2,73793.27,0.1,0.47023,0.00017,28.27899]
[1780267366487,32.2,73793.27,0.1,0.47023,0.00017,28.27899]
[1780267366676,32.2,73793.27,0.1,0.47023,0.00017,28.27899]
[1780267372504,32.19,73795.55,0.1,0.47062,0.00017,28.28192]
[1780267377540,32.19,73792.96,0.1,0.47016,0.00017,28.27853]
[1780267382575,32.18,73792.65,0.1,0.4701,0.00017,28.27809]
[1780267388617,32.18,73792.58,0.1,0.47009,0.00017,28.27797]
[1780267392609,32.18,73792.64,0.1,0.4701,0.00017,28.27804]
[1780267392629,32.18,73792.64,0.1,0.4701,0.00017,28.27804]
[1780267393653,32.18,73786.18,0.1,0.46897,0.00017,28.26944]
[1780267398978,32.17,73787.83,0.1,0.46925,0.00017,28.27163]
[1780267400873,32.17,73786.9,0.1,0.46909,0.00017,28.27037]
[1780267406745,32.16,73784.6,0.1,0.46868,0.00017,28.26722]
[1780267411780,32.16,73783.96,0.1,0.46855,0.00017,28.26339]
[1780267416816,32.15,73784.12,0.1,0.46858,0.00017,28.26357]
[1780267421851,32.15,73784.28,0.1,0.4686,0.00017,28.26375]
[1780267427893,32.14,73784.36,0.1,0.4686,0.00017,28.26381]
[1780267429420,32.14,73784.36,0.1,0.4686,0.00017,28.26381]
[1780267429564,32.14,73784.33,0.1,0.4686,0.00017,28.26377]
[1780267429639,32.14,73784.33,0.1,0.4686,0.00017,28.26377]
[1780267429647,32.14,73784.33,0.1,0.4686,0.00017,28.26377]
[1780267429912,32.14,73791.22,0.1,0.46979,0.00017,28.27299]
[1780267430876,32.14,73791.22,0.1,0.46979,0.00017,28.27299]
[1780267431110,32.14,73791.22,0.1,0.46979,0.00017,28.27299]
[1780267437284,32.14,73796.14,0.1,0.47065,0.00017,28.27939]
[1780267438448,32.14,73797.22,0.1,0.47083,0.00017,28.28078]
[1780267444010,32.13,73795.81,0.1,0.47058,0.00017,28.27893]
[1780267449043,32.13,73794.47,0.1,0.47034,0.00017,28.27716]
[1780267455085,32.12,73794.84,0.1,0.4704,0.00017,28.27761]
[1780267460120,32.12,73795.4,0.1,0.47049,0.00017,28.27832]
[1780267465155,32.12,73795.84,0.1,0.47057,0.00017,28.27887]
[1780267469756,32.11,73796.0,0.1,0.47059,0.00017,28.27906]
[1780267475225,32.11,73796.53,0.1,0.47067,0.00017,28.2768]
[1780267482274,32.11,73796.26,0.1,0.47062,0.00017,28.27642]
[1780267484669,32.11,73795.97,0.1,0.47057,0.00017,28.27604]
[1780267487435,32.1,73797.0,0.1,0.47075,0.00017,28.27736]
[1780267487484,32.1,73797.07,0.1,0.47076,0.00017,28.27745]
[1780267487685,32.1,73797.07,0.1,0.47076,0.00017,28.27745]
[1780267488316,32.1,73803.61,0.1,0.4719,0.00017,28.28578]
[1780267493352,32.1,73803.54,0.1,0.47189,0.00017,28.28568]
[1780267499393,32.1,73805.13,0.1,0.47216,0.00017,28.28767]
[1780267500555,32.1,73807.96,0.1,0.47266,0.00017,28.29118]
[1780267501407,32.1,73814.66,0.1,0.47382,0.00017,28.29933]
[1780267506442,32.1,73810.24,0.1,0.47305,0.00017,28.29399]
[1780267511477,32.1,73814.54,0.1,0.4738,0.00017,28.29919]
[1780267517400,32.1,73813.86,0.1,0.47369,0.00017,28.29838]
[1780267522554,32.1,73814.89,0.1,0.47387,0.00017,28.29962]
[1780267527589,32.1,73813.29,0.1,0.47359,0.00017,28.29771]
[1780267531867,32.1,73814.18,0.1,0.47375,0.00017,28.29878]
[1780267531969,32.1,73813.9,0.1,0.47369,0.00017,28.29552]
[1780267535724,32.11,73815.27,0.1,0.47393,0.00017,28.29717]
[1780267535822,32.11,73814.67,0.1,0.47383,0.00017,28.29645]
[1780267541686,32.11,73811.18,0.1,0.47322,0.00017,28.29224]
[1780267547730,32.11,73808.59,0.1,0.47277,0.00017,28.28907]
[1780267550751,32.11,73815.27,0.1,0.47393,0.00017,28.29717]
[1780267555786,32.11,73817.17,0.1,0.47427,0.00017,28.29943]
[1780267560821,32.11,73817.31,0.1,0.47429,0.00017,28.29961]
[1780267566863,32.11,73815.63,0.1,0.474,0.00017,28.29762]
[1780267571898,32.11,73815.06,0.1,0.4739,0.00017,28.29694]
[1780267575571,32.11,73815.03,0.1,0.4739,0.00017,28.2969]
[1780267575926,32.11,73820.06,0.1,0.47477,0.00017,28.30285]
[1780267578208,32.11,73823.1,0.1,0.4753,0.00017,28.30638]
[1780267579196,32.11,73824.81,0.1,0.4756,0.00017,28.30834]
[1780267579297,32.11,73831.33,0.1,0.47674,0.00017,28.31567]
[1780267582745,32.11,73831.65,0.1,0.4768,0.00017,28.31603]
[1780267582786,32.11,73831.65,0.1,0.4768,0.00017,28.31603]
[1780267585013,32.11,73825.23,0.1,0.47568,0.00017,28.30883]
[1780267587363,32.11,73825.1,0.1,0.47566,0.00017,28.30869]
[1780267589022,32.12,73817.91,0.1,0.47441,0.00017,28.30036]
[1780267594057,32.12,73814.18,0.1,0.47376,0.00017,28.29303]
[1780267596175,32.12,73814.09,0.1,0.47374,0.00017,28.29293]
[1780267596514,32.12,73814.09,0.1,0.47374,0.00017,28.29293]
[1780267597262,32.12,73818.98,0.1,0.4746,0.00017,28.29873]
[1780267597413,32.12,73838.22,0.1,0.47795,0.00017,28.32031]
[1780267598085,32.12,73843.47,0.1,0.47887,0.00017,28.32585]
[1780267603120,32.12,73843.61,0.1,0.47889,0.00017,28.32599]
[1780267604128,32.12,73837.4,0.1,0.47781,0.00017,28.31943]
[1780267604675,32.12,73837.4,0.1,0.47781,0.00017,28.31943]
[1780267610169,32.13,73836.54,0.1,0.47766,0.00017,28.31852]
[1780267610600,32.13,73836.54,0.1,0.47766,0.00017,28.31852]
[1780267617218,32.13,73836.27,0.1,0.47762,0.00017,28.31824]
[1780267622254,32.13,73834.06,0.1,0.47724,0.00017,28.31585]
[1780267627290,32.13,73834.65,0.1,0.47734,0.00017,28.3165]
[1780267629208,32.14,73835.41,0.1,0.47748,0.00017,28.31733]
[1780267634339,32.14,73840.82,0.1,0.47842,0.00017,28.32312]
[1780267636517,32.14,73841.19,0.1,0.47849,0.00017,28.32351]
[1780267636644,32.14,73842.49,0.1,0.47871,0.00017,28.32488]
[1780267637360,32.14,73849.1,0.1,0.47986,0.00017,28.33167]
[1780267639702,32.14,73848.03,0.1,0.47968,0.00017,28.33059]
[1780267641520,32.14,73848.69,0.1,0.47979,0.00017,28.33126]
[1780267641598,32.14,73849.9,0.1,0.48,0.00017,28.33248]
[1780267647430,32.14,73851.18,0.1,0.48023,0.00017,28.33376]
[1780267650888,32.14,73851.49,0.1,0.48028,0.00017,28.33407]
[1780267651391,32.14,73851.49,0.1,0.48028,0.00017,28.33407]
[1780267651645,32.14,73851.49,0.1,0.48028,0.00017,28.33407]
[1780267651875,32.14,73855.43,0.1,0.48097,0.00017,28.33504]
[1780267651890,32.14,73855.43,0.1,0.48097,0.00017,28.33504]
[1780267652527,32.14,73855.43,0.1,0.48097,0.00017,28.33504]
[1780267652568,32.14,73872.97,0.1,0.48403,0.00017,28.35132]
[1780267654481,32.14,73871.57,0.1,0.48378,0.00017,28.35008]
[1780267658299,32.14,73871.02,0.1,0.48368,0.00017,28.34958]
[1780267658320,32.14,73871.02,0.1,0.48368,0.00017,28.34958]
[1780267663544,32.13,73866.63,0.1,0.48292,0.00017,28.34561]
[1780267668579,32.13,73866.52,0.1,0.48289,0.00017,28.3455]
[1780267673614,32.13,73866.43,0.1,0.48288,0.00017,28.34542]
[1780267674077,32.13,73866.43,0.1,0.48288,0.00017,28.34542]
[1780267674121,32.13,73866.43,0.1,0.48288,0.00017,28.34542]
[1780267674160,32.13,73866.43,0.1,0.48288,0.00017,28.34542]
[1780267680426,32.13,73860.01,0.1,0.48176,0.00017,28.33942]
[1780267680432,32.13,73860.01,0.1,0.48176,0.00017,28.33942]
[1780267685499,32.13,73861.13,0.1,0.48195,0.00017,28.34048]
[1780267685541,32.13,73861.13,0.1,0.48195,0.00017,28.34048]
[1780267690733,32.13,73865.97,0.1,0.48279,0.00017,28.34498]
[1780267695768,32.12,73866.56,0.1,0.48289,0.00017,28.34552]
[1780267700803,32.12,73869.22,0.1,0.48336,0.00017,28.34793]
[1780267705838,32.12,73869.13,0.1,0.48334,0.00017,28.34784]
[1780267711880,32.12,73869.02,0.1,0.48331,0.00017,28.34482]
[1780267716387,32.12,73868.8,0.1,0.48327,0.00017,28.34461]
[1780267716637,32.12,73868.8,0.1,0.48327,0.00017,28.34461]
[1780267716719,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267716736,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267716741,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267716940,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267716998,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267717148,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267717233,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267717548,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267717688,32.11,73868.95,0.1,0.4833,0.00017,28.34475]
[1780267717795,32.11,73872.27,0.1,0.48388,0.00017,28.34772]
[1780267717922,32.11,73880.56,0.1,0.48533,0.00017,28.35487]
[1780267722957,32.11,73885.13,0.1,0.48612,0.00017,28.35865]
[1780267725694,32.11,73885.14,0.1,0.48612,0.00017,28.35866]
[1780267725883,32.11,73885.49,0.1,0.48618,0.00017,28.35895]
[1780267725899,32.11,73885.49,0.1,0.48618,0.00017,28.35895]
[1780267726114,32.11,73885.49,0.1,0.48618,0.00017,28.35895]
[1780267726936,32.11,73882.0,0.1,0.48557,0.00017,28.35607]
[1780267726989,32.11,73872.54,0.1,0.48392,0.00017,28.34795]
[1780267728222,32.11,73872.54,0.1,0.48392,0.00017,28.34795]
[1780267728308,32.11,73872.54,0.1,0.48392,0.00017,28.34795]
[1780267728366,32.11,73872.54,0.1,0.48392,0.00017,28.34795]
[1780267733063,32.11,73872.11,0.1,0.48385,0.00017,28.34756]
[1780267739073,32.11,73872.18,0.1,0.48386,0.00017,28.34762]
[1780267743354,32.1,73871.89,0.1,0.4838,0.00017,28.34735]
[1780267743437,32.1,73871.89,0.1,0.4838,0.00017,28.34735]
[1780267743636,32.1,73871.89,0.1,0.4838,0.00017,28.34735]
[1780267744108,32.1,73862.86,0.1,0.48223,0.00017,28.33911]
[1780267745533,32.1,73862.86,0.1,0.48223,0.00017,28.33911]
[1780267745551,32.1,73862.86,0.1,0.48223,0.00017,28.33911]
[1780267745551,32.1,73862.86,0.1,0.48223,0.00017,28.33911]
[1780267745644,32.1,73855.76,0.1,0.48099,0.00017,28.33232]
[1780267748142,32.11,73847.54,0.1,0.47955,0.00017,28.32413]
[1780267753176,32.11,73845.97,0.1,0.47928,0.00017,28.32254]
[1780267756126,32.11,73846.08,0.1,0.4793,0.00017,28.32266]
[1780267758628,32.11,73846.08,0.1,0.47931,0.00017,28.32267]
[1780267761401,32.12,73841.46,0.1,0.4785,0.00017,28.31788]
[1780267761453,32.12,73841.46,0.1,0.4785,0.00017,28.31788]
[1780267761735,32.12,73841.46,0.1,0.4785,0.00017,28.31788]
[1780267761770,32.12,73839.58,0.1,0.47818,0.00017,28.31589]
[1780267767275,32.12,73841.42,0.1,0.4785,0.00017,28.31785]
[1780267768818,32.12,73841.42,0.1,0.4785,0.00017,28.31785]
[1780267769972,32.12,73840.44,0.1,0.47833,0.00017,28.31682]
[1780267775193,32.13,73837.69,0.1,0.47785,0.00017,28.31099]
[1780267780769,32.13,73837.63,0.1,0.47785,0.00017,28.31094]
[1780267782119,32.13,73837.74,0.1,0.47787,0.00017,28.31106]
[1780267786250,32.13,73839.05,0.1,0.4781,0.00017,28.31247]
[1780267791444,32.14,73836.19,0.1,0.4776,0.00017,28.30942]
[1780267793078,32.14,73836.22,0.1,0.47761,0.00017,28.30946]
[1780267794207,32.14,73836.21,0.1,0.47761,0.00017,28.30945]
[1780267796237,32.14,73837.08,0.1,0.47776,0.00017,28.31039]
[1780267801515,32.14,73841.97,0.1,0.47862,0.00017,28.3156]
[1780267809972,32.15,73842.35,0.1,0.47869,0.00017,28.316]
[1780267815613,32.15,73839.87,0.1,0.47826,0.00017,28.31341]
[1780267816850,32.15,73839.32,0.1,0.47816,0.00017,28.31283]
[1780267819162,32.15,73838.34,0.1,0.47799,0.00017,28.31179]
[1780267823068,32.15,73837.94,0.1,0.47793,0.00017,28.31137]
[1780267827208,32.16,73837.3,0.1,0.47782,0.00017,28.3107]
[1780267827271,32.16,73837.3,0.1,0.47782,0.00017,28.3107]
[1780267827303,32.16,73837.3,0.1,0.47782,0.00017,28.3107]
[1780267829711,32.16,73826.09,0.1,0.47587,0.00017,28.29835]
[1780267832131,32.16,73826.72,0.1,0.47598,0.00017,28.29616]
[1780267834208,32.16,73827.42,0.1,0.4761,0.00017,28.29695]
[1780267834470,32.16,73827.42,0.1,0.4761,0.00017,28.29695]
[1780267834748,32.17,73836.09,0.1,0.47761,0.00017,28.30652]
[1780267840789,32.17,73835.93,0.1,0.47759,0.00017,28.30636]
[1780267844685,32.17,73834.57,0.1,0.47736,0.00017,28.3049]
[1780267844689,32.17,73834.57,0.1,0.47736,0.00017,28.3049]
[1780267849086,32.18,73834.51,0.1,0.47735,0.00017,28.30485]
[1780267852558,32.18,73828.54,0.1,0.47631,0.00017,28.29828]
[1780267853880,32.18,73820.92,0.1,0.47499,0.00017,28.28962]
[1780267858915,32.19,73820.73,0.1,0.47496,0.00017,28.28943]
[1780267860637,32.19,73820.73,0.1,0.47496,0.00017,28.28943]
[1780267860848,32.19,73820.74,0.1,0.47497,0.00017,28.28945]
[1780267865966,32.2,73816.29,0.1,0.4742,0.00017,28.28426]
[1780267871000,32.2,73821.57,0.1,0.47512,0.00017,28.29046]
[1780267876036,32.2,73822.21,0.1,0.47524,0.00017,28.29122]
[1780267881704,32.21,73822.92,0.1,0.47536,0.00017,28.29205]
[1780267885099,32.21,73831.65,0.1,0.47689,0.00017,28.30187]
[1780267887086,32.21,73831.65,0.1,0.47689,0.00017,28.30187]
[1780267887112,32.21,73831.7,0.1,0.4769,0.00017,28.30193]
[1780267888216,32.21,73831.7,0.1,0.4769,0.00017,28.30193]
[1780267894225,32.21,73841.14,0.1,0.47854,0.00017,28.30917]
[1780267898058,32.21,73841.37,0.1,0.47858,0.00017,28.30941]
[1780267906248,32.22,73841.29,0.1,0.47857,0.00017,28.30934]
[1780267907597,32.22,73841.29,0.1,0.47857,0.00017,28.30934]
[1780267908358,32.22,73841.29,0.1,0.47857,0.00017,28.30934]
[1780267920347,32.22,73845.26,0.1,0.47926,0.00017,28.31347]
[1780267925382,32.22,73845.08,0.1,0.47923,0.00017,28.31329]
[1780267930417,32.22,73845.49,0.1,0.47931,0.00017,28.31372]
[1780267931927,32.22,73845.49,0.1,0.47931,0.00017,28.31372]
[1780267932076,32.22,73845.7,0.1,0.47934,0.00017,28.31393]
[1780267932122,32.22,73845.7,0.1,0.47934,0.00017,28.31393]
[1780267932150,32.22,73845.7,0.1,0.47934,0.00017,28.31393]
[1780267932158,32.22,73845.7,0.1,0.47934,0.00017,28.31393]
[1780267932431,32.22,73853.47,0.1,0.4807,0.00017,28.32173]
[1780267938638,32.22,73858.89,0.1,0.48164,0.00017,28.32697]
[1780267944515,32.22,73860.6,0.1,0.48193,0.00017,28.32859]
[1780267946893,32.22,73860.18,0.1,0.48186,0.00017,28.32819]
[1780267948981,32.22,73860.41,0.1,0.4819,0.00017,28.3284]
[1780267954585,32.22,73858.37,0.1,0.48154,0.00017,28.32354]
[1780267961634,32.22,73859.4,0.1,0.48172,0.00017,28.32452]
[1780267967764,32.22,73859.15,0.1,0.48167,0.00017,28.32428]
[1780267968683,32.22,73871.17,0.1,0.48376,0.00017,28.33533]
[1780267969688,32.22,73871.17,0.1,0.48376,0.00017,28.33533]
[1780267969704,32.22,73871.17,0.1,0.48376,0.00017,28.33533]
[1780267970697,32.21,73862.81,0.1,0.48231,0.00017,28.32772]
[1780267971154,32.21,73862.81,0.1,0.48231,0.00017,28.32772]
[1780267971704,32.21,73856.46,0.1,0.4812,0.00017,28.32168]
[1780267972207,32.21,73856.46,0.1,0.4812,0.00017,28.32168]
[1780267975388,32.22,73852.51,0.1,0.48052,0.00017,28.31783]
[1780267976349,32.22,73852.45,0.1,0.48051,0.00017,28.31778]
[1780267977057,32.22,73854.23,0.1,0.48082,0.00017,28.31953]
[1780267982791,32.22,73861.03,0.1,0.482,0.00017,28.32605]
[1780267987826,32.21,73861.42,0.1,0.48207,0.00017,28.32641]
[1780267993868,32.21,73860.52,0.1,0.48191,0.00017,28.32556]
[1780267995928,32.21,73860.53,0.1,0.48191,0.00017,28.32557]
[1780267995950,32.21,73860.53,0.1,0.48191,0.00017,28.32557]
[1780267996045,32.21,73860.27,0.1,0.48186,0.00017,28.32532]
[1780267996893,32.21,73851.4,0.1,0.48032,0.00017,28.31671]
[1780268001927,32.21,73851.9,0.1,0.48041,0.00017,28.31721]
[1780268007467,32.21,73851.04,0.1,0.48026,0.00017,28.31635]
[1780268007480,32.21,73851.04,0.1,0.48026,0.00017,28.31635]
[1780268013006,32.21,73854.17,0.1,0.4808,0.00017,28.31652]
[1780268018041,32.21,73855.17,0.1,0.48097,0.00017,28.31749]
[1780268023076,32.21,73857.06,0.1,0.4813,0.00017,28.31932]
[1780268025173,32.21,73856.18,0.1,0.48114,0.00017,28.31847]
[1780268025224,32.21,73856.18,0.1,0.48114,0.00017,28.31847]
[1780268031132,32.21,73850.65,0.1,0.48018,0.00017,28.31303]
[1780268036169,32.21,73851.15,0.1,0.48027,0.00017,28.31353]
[1780268040189,32.21,73851.11,0.1,0.48026,0.00017,28.31349]
[1780268045232,32.21,73850.94,0.1,0.48023,0.00017,28.31332]
[1780268046994,32.21,73850.94,0.1,0.48023,0.00017,28.31332]
[1780268056309,32.21,73851.11,0.1,0.48026,0.00017,28.31349]
[1780268061346,32.21,73851.87,0.1,0.48039,0.00017,28.31425]
[1780268066381,32.21,73851.68,0.1,0.48036,0.00017,28.31406]
[1780268071416,32.21,73851.58,0.1,0.48034,0.00017,28.31104]
[1780268079472,32.21,73851.33,0.1,0.4803,0.00017,28.31079]
[1780268085515,32.21,73853.64,0.1,0.4807,0.00017,28.31307]
[1780268090549,32.21,73852.1,0.1,0.48043,0.00017,28.31155]
[1780268097597,32.21,73851.5,0.1,0.48033,0.00017,28.31096]
[1780268102996,32.21,73851.07,0.1,0.48025,0.00017,28.31053]
[1780268103011,32.21,73851.07,0.1,0.48025,0.00017,28.31053]
[1780268103017,32.21,73851.07,0.1,0.48025,0.00017,28.31053]
[1780268103110,32.21,73851.07,0.1,0.48025,0.00017,28.31053]
[1780268109682,32.21,73854.59,0.1,0.48086,0.00017,28.314]
[1780268114716,32.21,73853.96,0.1,0.48075,0.00017,28.31338]
[1780268116162,32.21,73853.96,0.1,0.48075,0.00017,28.31338]
[1780268116200,32.21,73853.96,0.1,0.48075,0.00017,28.31338]
[1780268116203,32.21,73853.96,0.1,0.48075,0.00017,28.31338]
[1780268116223,32.21,73853.96,0.1,0.48075,0.00017,28.31338]
[1780268121767,32.21,73850.72,0.1,0.48019,0.00017,28.31018]
[1780268126802,32.21,73851.53,0.1,0.48033,0.00017,28.31099]
[1780268132843,32.21,73852.03,0.1,0.48041,0.00017,28.30856]
[1780268141907,32.21,73852.05,0.1,0.48042,0.00017,28.30858]
[1780268146428,32.21,73849.89,0.1,0.48004,0.00017,28.30643]
[1780268146533,32.21,73849.89,0.1,0.48004,0.00017,28.30643]
[1780268146559,32.21,73849.89,0.1,0.48004,0.00017,28.30643]
[1780268146675,32.21,73849.89,0.1,0.48004,0.00017,28.30643]
[1780268147124,32.21,73849.89,0.1,0.48004,0.00017,28.30643]
[1780268146944,32.21,73839.86,0.1,0.4783,0.00017,28.2961]
[1780268147951,32.21,73832.56,0.1,0.47702,0.00017,28.28825]
[1780268149965,32.21,73833.0,0.1,0.4771,0.00017,28.28874]
[1780268155000,32.21,73830.67,0.1,0.4767,0.00017,28.28619]
[1780268159743,32.21,73831.28,0.1,0.47681,0.00017,28.28688]
[1780268161668,32.22,73832.91,0.1,0.4771,0.00017,28.28868]
[1780268167086,32.22,73837.33,0.1,0.47787,0.00017,28.29347]
[1780268168207,32.22,73837.33,0.1,0.47787,0.00017,28.29347]
[1780268174135,32.22,73837.2,0.1,0.47785,0.00017,28.29335]
[1780268179170,32.22,73837.06,0.1,0.47783,0.00017,28.2932]
[1780268185212,32.23,73836.71,0.1,0.47777,0.00017,28.29283]
[1780268190248,32.23,73836.7,0.1,0.47777,0.00017,28.29283]
[1780268194847,32.23,73836.79,0.1,0.47778,0.00017,28.29]
[1780268194962,32.23,73836.79,0.1,0.47778,0.00017,28.29]
[1780268195122,32.23,73836.79,0.1,0.47778,0.00017,28.29]
[1780268195746,32.23,73836.79,0.1,0.47778,0.00017,28.29]
[1780268195933,32.23,73836.79,0.1,0.47778,0.00017,28.29]
[1780268195959,32.23,73843.56,0.1,0.47896,0.00017,28.29714]
[1780268196808,32.23,73843.56,0.1,0.47896,0.00017,28.29714]
[1780268196817,32.23,73852.19,0.1,0.48046,0.00017,28.30588]
[1780268202332,32.23,73854.0,0.1,0.48078,0.00017,28.30766]
[1780268207367,32.23,73854.55,0.1,0.48087,0.00017,28.30819]
[1780268211864,32.23,73854.75,0.1,0.48091,0.00017,28.30839]
[1780268218444,32.23,73855.94,0.1,0.48111,0.00017,28.30954]
[1780268221428,32.23,73856.31,0.1,0.48118,0.00017,28.3099]
[1780268226500,32.23,73853.68,0.1,0.48072,0.00017,28.30734]
[1780268231535,32.23,73852.7,0.1,0.48055,0.00017,28.30637]
[1780268236569,32.23,73853.9,0.1,0.48076,0.00017,28.30755]
[1780268241608,32.23,73855.43,0.1,0.48102,0.00017,28.30904]
[1780268242997,32.23,73855.43,0.1,0.48102,0.00017,28.30904]
[1780268245160,32.23,73855.17,0.1,0.48098,0.00017,28.30879]
[1780268246643,32.23,73863.44,0.1,0.48242,0.00017,28.31665]
[1780268247838,32.23,73863.44,0.1,0.48242,0.00017,28.31665]
[1780268249744,32.22,73864.55,0.1,0.48261,0.00017,28.31768]
[1780268253428,32.22,73864.69,0.1,0.48263,0.00017,28.31488]
[1780268258727,32.22,73866.41,0.1,0.48292,0.00017,28.31645]
[1780268264768,32.22,73866.06,0.1,0.48286,0.00017,28.31612]
[1780268266432,32.22,73865.99,0.1,0.48285,0.00017,28.31605]
[1780268274639,32.21,73866.26,0.1,0.48289,0.00017,28.3163]
[1780268274672,32.21,73866.26,0.1,0.48289,0.00017,28.3163]
[1780268274695,32.21,73866.26,0.1,0.48289,0.00017,28.3163]
[1780268274727,32.21,73866.26,0.1,0.48289,0.00017,28.3163]
[1780268274991,32.21,73866.26,0.1,0.48289,0.00017,28.3163]
[1780268274998,32.21,73866.26,0.1,0.48289,0.00017,28.3163]
[1780268275298,32.21,73869.9,0.1,0.48352,0.00017,28.31958]
[1780268275334,32.21,73869.9,0.1,0.48352,0.00017,28.31958]
[1780268275846,32.21,73884.68,0.1,0.4861,0.00017,28.33221]
[1780268280814,32.21,73885.25,0.1,0.4862,0.00017,28.33267]
[1780268280853,32.21,73885.25,0.1,0.4862,0.00017,28.33267]
[1780268280878,32.21,73885.25,0.1,0.4862,0.00017,28.33267]
[1780268280915,32.21,73885.25,0.1,0.4862,0.00017,28.33267]
[1780268286294,32.21,73884.21,0.1,0.48601,0.00017,28.33182]
[1780268286710,32.21,73884.21,0.1,0.48601,0.00017,28.33182]
[1780268286923,32.21,73884.42,0.1,0.48605,0.00017,28.332]
[1780268291958,32.2,73885.12,0.1,0.48617,0.00017,28.33256]
[1780268296993,32.2,73885.41,0.1,0.48622,0.00017,28.33279]
[1780268297469,32.2,73885.41,0.1,0.48622,0.00017,28.33279]
[1780268297482,32.2,73885.41,0.1,0.48622,0.00017,28.33279]
[1780268297637,32.2,73885.41,0.1,0.48622,0.00017,28.33279]
[1780268303042,32.2,73890.3,0.1,0.48707,0.00017,28.33669]
[1780268308316,32.2,73891.7,0.1,0.48732,0.00017,28.33779]
[1780268313112,32.2,73898.65,0.1,0.48852,0.00017,28.34014]
[1780268318147,32.21,73898.03,0.1,0.48842,0.00017,28.33968]
[1780268323182,32.21,73900.45,0.1,0.48884,0.00017,28.34147]
[1780268328217,32.21,73901.5,0.1,0.48903,0.00017,28.34224]
[1780268333252,32.21,73902.14,0.1,0.48914,0.00017,28.3427]
[1780268333485,32.21,73902.14,0.1,0.48914,0.00017,28.3427]
[1780268339294,32.22,73899.79,0.1,0.48873,0.00017,28.341]
[1780268343824,32.22,73899.79,0.1,0.48873,0.00017,28.341]
[1780268344329,32.22,73892.22,0.1,0.48742,0.00017,28.3353]
[1780268349813,32.22,73890.62,0.1,0.48714,0.00017,28.33405]
[1780268349889,32.22,73890.62,0.1,0.48714,0.00017,28.33405]
[1780268349968,32.22,73890.62,0.1,0.48714,0.00017,28.33405]
[1780268350073,32.22,73890.62,0.1,0.48714,0.00017,28.33405]
[1780268350859,32.22,73890.79,0.1,0.48717,0.00017,28.33418]
[1780268356389,32.22,73886.03,0.1,0.48634,0.00017,28.3304]
[1780268361448,32.22,73885.82,0.1,0.4863,0.00017,28.33023]
[1780268371518,32.22,73886.1,0.1,0.48635,0.00017,28.32754]
[1780268373749,32.22,73885.35,0.1,0.48622,0.00017,28.32693]
[1780268374208,32.22,73885.35,0.1,0.48622,0.00017,28.32693]
[1780268374539,32.22,73876.98,0.1,0.48476,0.00017,28.31995]
[1780268376728,32.22,73873.35,0.1,0.48413,0.00017,28.31681]
[1780268376761,32.22,73873.35,0.1,0.48413,0.00017,28.31681]
[1780268377562,32.22,73865.57,0.1,0.48277,0.00017,28.30983]
[1780268378654,32.22,73865.57,0.1,0.48277,0.00017,28.30983]
[1780268378664,32.22,73865.57,0.1,0.48277,0.00017,28.30983]
[1780268380814,32.22,73860.54,0.1,0.48189,0.00017,28.30514]
[1780268380988,32.22,73860.54,0.1,0.48189,0.00017,28.30514]
[1780268381005,32.22,73860.54,0.1,0.48189,0.00017,28.30514]
[1780268382597,32.21,73854.05,0.1,0.48076,0.00017,28.29889]
[1780268385570,32.21,73851.48,0.1,0.48031,0.00017,28.29635]
[1780268385603,32.21,73851.48,0.1,0.48031,0.00017,28.29635]
[1780268386697,32.21,73850.2,0.1,0.48009,0.00017,28.29508]
[1780268386798,32.21,73838.88,0.1,0.47812,0.00017,28.2834]
[1780268388242,32.21,73838.88,0.1,0.47812,0.00017,28.2834]
[1780268389197,32.21,73846.03,0.1,0.47936,0.00017,28.29086]
[1780268394877,32.22,73847.65,0.1,0.47965,0.00017,28.29253]
[1780268395194,32.22,73847.65,0.1,0.47965,0.00017,28.29253]
[1780268400370,32.22,73847.97,0.1,0.47971,0.00017,28.29285]
[1780268400371,32.22,73847.97,0.1,0.47971,0.00017,28.29285]
[1780268400626,32.22,73848.06,0.1,0.47972,0.00017,28.29294]
[1780268400950,32.22,73848.06,0.1,0.47972,0.00017,28.29294]
[1780268402281,32.22,73849.37,0.1,0.47995,0.00017,28.29426]
[1780268402351,32.22,73865.6,0.1,0.48278,0.00017,28.30986]
[1780268407703,32.22,73863.66,0.1,0.48244,0.00017,28.30807]
[1780268413810,32.21,73860.66,0.1,0.48191,0.00017,28.30525]
[1780268414640,32.21,73859.6,0.1,0.48173,0.00017,28.30424]
[1780268414649,32.21,73859.6,0.1,0.48173,0.00017,28.30424]
[1780268414731,32.21,73859.6,0.1,0.48173,0.00017,28.30424]
[1780268414758,32.21,73859.6,0.1,0.48173,0.00017,28.30424]
[1780268414900,32.21,73859.6,0.1,0.48173,0.00017,28.30424]
[1780268415216,32.21,73859.6,0.1,0.48173,0.00017,28.30424]
[1780268415437,32.21,73858.75,0.1,0.48158,0.00017,28.30343]
[1780268415725,32.21,73858.75,0.1,0.48158,0.00017,28.30343]
[1780268415784,32.21,73858.75,0.1,0.48158,0.00017,28.30343]
[1780268415896,32.21,73858.75,0.1,0.48158,0.00017,28.30343]
[1780268416404,32.21,73880.0,0.1,0.48528,0.00017,28.3225]
[1780268421881,32.21,73881.02,0.1,0.48546,0.00017,28.32335]
[1780268426104,32.21,73880.62,0.1,0.48539,0.00017,28.32302]
[1780268426185,32.21,73880.62,0.1,0.48539,0.00017,28.32302]
[1780268431951,32.21,73887.33,0.1,0.48655,0.00017,28.32559]
[1780268436988,32.21,73887.4,0.1,0.48656,0.00017,28.32564]
[1780268437447,32.21,73887.4,0.1,0.48656,0.00017,28.32564]
[1780268439572,32.21,73887.84,0.1,0.48664,0.00017,28.32599]
[1780268441419,32.21,73888.65,0.1,0.48678,0.00017,28.32664]
[1780268448317,32.21,73891.22,0.1,0.48723,0.00017,28.32866]
[1780268449423,32.21,73891.23,0.1,0.48723,0.00017,28.32867]
[1780268449459,32.21,73891.23,0.1,0.48723,0.00017,28.32867]
[1780268451091,32.21,73884.89,0.1,0.48613,0.00017,28.32362]
[1780268455165,32.21,73883.93,0.1,0.48596,0.00017,28.32284]
[1780268455173,32.21,73883.93,0.1,0.48596,0.00017,28.32284]
[1780268455207,32.21,73883.93,0.1,0.48596,0.00017,28.32284]
[1780268456979,32.21,73875.01,0.1,0.4844,0.00017,28.31531]
[1780268457583,32.21,73875.47,0.1,0.48448,0.00017,28.31571]
[1780268457612,32.21,73875.47,0.1,0.48448,0.00017,28.31571]
[1780268459761,32.21,73879.13,0.1,0.48512,0.00017,28.31884]
[1780268461074,32.21,73879.53,0.1,0.48519,0.00017,28.31917]
[1780268463656,32.21,73881.96,0.1,0.48561,0.00017,28.3212]
[1780268466429,32.2,73879.24,0.1,0.48514,0.00017,28.31892]
[1780268471231,32.2,73886.45,0.1,0.48639,0.00017,28.32487]
[1780268476266,32.2,73886.85,0.1,0.48646,0.00017,28.32519]
[1780268476878,32.2,73886.85,0.1,0.48646,0.00017,28.32519]
[1780268476897,32.2,73886.85,0.1,0.48646,0.00017,28.32519]
[1780268477175,32.2,73886.85,0.1,0.48646,0.00017,28.32519]
[1780268477219,32.2,73886.85,0.1,0.48646,0.00017,28.32519]
[1780268477297,32.2,73886.85,0.1,0.48646,0.00017,28.32519]
[1780268477303,32.2,73891.07,0.1,0.4872,0.00017,28.32853]
[1780268482308,32.2,73894.0,0.1,0.48771,0.00017,28.3308]
[1780268487343,32.21,73901.38,0.1,0.489,0.00017,28.3363]
[1780268492378,32.21,73902.84,0.1,0.48925,0.00017,28.33444]
[1780268496394,32.21,73902.87,0.1,0.48926,0.00017,28.33446]
[1780268496490,32.21,73902.58,0.1,0.48921,0.00017,28.33425]
[1780268499081,32.21,73901.02,0.1,0.48894,0.00017,28.33313]
[1780268499211,32.21,73901.02,0.1,0.48894,0.00017,28.33313]
[1780268499427,32.21,73905.02,0.1,0.48963,0.00017,28.33599]
[1780268499994,32.21,73905.02,0.1,0.48963,0.00017,28.33599]
[1780268500800,32.21,73907.56,0.1,0.49008,0.00017,28.33777]
[1780268503065,32.21,73906.23,0.1,0.48985,0.00017,28.33684]
[1780268503315,32.21,73906.23,0.1,0.48985,0.00017,28.33684]
[1780268503372,32.21,73906.23,0.1,0.48985,0.00017,28.33684]
[1780268503455,32.21,73904.39,0.1,0.48953,0.00017,28.33555]
[1780268506476,32.22,73898.31,0.1,0.48847,0.00017,28.33114]
[1780268511511,32.22,73897.19,0.1,0.48827,0.00017,28.33031]
[1780268512189,32.22,73897.19,0.1,0.48827,0.00017,28.33031]
[1780268512518,32.22,73902.69,0.1,0.48923,0.00017,28.33434]
[1780268513409,32.22,73902.69,0.1,0.48923,0.00017,28.33434]
[1780268513525,32.22,73909.63,0.1,0.49044,0.00017,28.33919]
[1780268516207,32.22,73909.11,0.1,0.49035,0.00017,28.33884]
[1780268520198,32.22,73913.84,0.1,0.49118,0.00017,28.34201]
[1780268524447,32.22,73918.0,0.1,0.4919,0.00017,28.3447]
[1780268527199,32.22,73917.45,0.1,0.49181,0.00017,28.34435]
[1780268529332,32.22,73914.65,0.1,0.49132,0.00017,28.34254]
[1780268534674,32.23,73915.76,0.1,0.49152,0.00017,28.34327]
[1780268540553,32.23,73914.35,0.1,0.49127,0.00017,28.34236]
[1780268546758,32.24,73918.7,0.1,0.49203,0.00017,28.34516]
[1780268549281,32.24,73918.7,0.1,0.49203,0.00017,28.34516]
[1780268551063,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551090,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551103,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551144,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551466,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551482,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551516,32.24,73920.03,0.1,0.49227,0.00017,28.34599]
[1780268551571,32.24,73920.04,0.1,0.49227,0.00017,28.34308]
[1780268551615,32.24,73920.04,0.1,0.49227,0.00017,28.34308]
[1780268551666,32.24,73920.04,0.1,0.49227,0.00017,28.34308]
[1780268551889,32.24,73920.04,0.1,0.49227,0.00017,28.34308]
[1780268552434,32.24,73920.04,0.1,0.49227,0.00017,28.34308]
[1780268552523,32.24,73932.34,0.1,0.49441,0.00017,28.35034]
[1780268554084,32.24,73935.87,0.1,0.49502,0.00017,28.35227]
[1780268554661,32.24,73936.82,0.1,0.49519,0.00017,28.35278]
[1780268554682,32.24,73936.82,0.1,0.49519,0.00017,28.35278]
[1780268554714,32.24,73936.82,0.1,0.49519,0.00017,28.35278]
[1780268555091,32.24,73936.82,0.1,0.49519,0.00017,28.35278]
[1780268557376,32.24,73928.69,0.1,0.49377,0.00017,28.34827]
[1780268557568,32.24,73928.69,0.1,0.49377,0.00017,28.34827]
[1780268559243,32.24,73929.44,0.1,0.4939,0.00017,28.3487]
[1780268559930,32.24,73931.72,0.1,0.4943,0.00017,28.34999]
[1780268560867,32.24,73937.66,0.1,0.49533,0.00017,28.35322]
[1780268562615,32.24,73937.48,0.1,0.4953,0.00017,28.35313]
[1780268562827,32.24,73937.48,0.1,0.4953,0.00017,28.35313]
[1780268562878,32.24,73937.48,0.1,0.4953,0.00017,28.35313]
[1780268563263,32.24,73937.48,0.1,0.4953,0.00017,28.35313]
[1780268564361,32.24,73934.49,0.1,0.49478,0.00017,28.35152]
[1780268564415,32.24,73934.49,0.1,0.49478,0.00017,28.35152]
[1780268567324,32.23,73929.04,0.1,0.49383,0.00017,28.34847]
[1780268568041,32.23,73929.43,0.1,0.4939,0.00017,28.34869]
[1780268568154,32.23,73929.43,0.1,0.4939,0.00017,28.34869]
[1780268568546,32.23,73929.43,0.1,0.4939,0.00017,28.34869]
[1780268570830,32.23,73928.21,0.1,0.49368,0.00017,28.34799]
[1780268570973,32.23,73928.21,0.1,0.49368,0.00017,28.34799]
[1780268571773,32.23,73927.27,0.1,0.49352,0.00017,28.34744]
[1780268572117,32.23,73927.27,0.1,0.49352,0.00017,28.34744]
[1780268572396,32.23,73927.27,0.1,0.49352,0.00017,28.34744]
[1780268572473,32.23,73933.36,0.1,0.49458,0.00017,28.3509]
[1780268574690,32.23,73933.39,0.1,0.49459,0.00017,28.35091]
[1780268574780,32.23,73933.39,0.1,0.49459,0.00017,28.35091]
[1780268575506,32.23,73933.39,0.1,0.49459,0.00017,28.35091]
[1780268575972,32.23,73941.15,0.1,0.49594,0.00017,28.35503]
[1780268579722,32.23,73942.74,0.1,0.49621,0.00017,28.35583]
[1780268581224,32.23,73942.86,0.1,0.49623,0.00017,28.35589]
[1780268583720,32.23,73944.0,0.1,0.49643,0.00017,28.35646]
[1780268583737,32.23,73944.0,0.1,0.49643,0.00017,28.35646]
[1780268583776,32.23,73944.0,0.1,0.49643,0.00017,28.35646]
[1780268583987,32.23,73944.0,0.1,0.49643,0.00017,28.35646]
[1780268583988,32.23,73944.0,0.1,0.49643,0.00017,28.35646]
[1780268587768,32.22,73946.72,0.1,0.4969,0.00017,28.35778]
[1780268589136,32.22,73946.68,0.1,0.4969,0.00017,28.35776]
[1780268589161,32.22,73946.68,0.1,0.4969,0.00017,28.35776]
[1780268590072,32.22,73935.89,0.1,0.49502,0.00017,28.35227]
[1780268592763,32.22,73935.37,0.1,0.49492,0.00017,28.35199]
[1780268592829,32.22,73935.37,0.1,0.49492,0.00017,28.35199]
[1780268598131,32.22,73940.54,0.1,0.49582,0.00017,28.35471]
[1780268598711,32.22,73940.54,0.1,0.49582,0.00017,28.35471]
[1780268601006,32.22,73947.76,0.1,0.49708,0.00017,28.35828]
[1780268602187,32.21,73948.57,0.1,0.49722,0.00017,28.35866]
[1780268602211,32.21,73948.57,0.1,0.49722,0.00017,28.35866]
[1780268602515,32.21,73948.57,0.1,0.49722,0.00017,28.35866]
[1780268603155,32.21,73950.09,0.1,0.49748,0.00017,28.35937]
[1780268603161,32.21,73950.09,0.1,0.49748,0.00017,28.35937]
[1780268603236,32.21,73950.09,0.1,0.49748,0.00017,28.35937]
[1780268603460,32.21,73950.09,0.1,0.49748,0.00017,28.35937]
[1780268603604,32.21,73957.17,0.1,0.49872,0.00017,28.3625]
[1780268604081,32.21,73957.17,0.1,0.49872,0.00017,28.3625]
[1780268604367,32.21,73957.17,0.1,0.49872,0.00017,28.3625]
[1780268604382,32.21,73974.07,0.1,0.50166,0.00017,28.36888]
[1780268605293,32.21,73974.07,0.1,0.50166,0.00017,28.36888]
[1780268605329,32.21,73974.07,0.1,0.50166,0.00017,28.36888]
[1780268605346,32.21,73974.07,0.1,0.50166,0.00017,28.36888]
[1780268605357,32.21,73974.07,0.1,0.50166,0.00017,28.36888]
[1780268605539,32.21,73974.07,0.1,0.50166,0.00017,28.36888]
[1780268605517,32.21,73985.6,0.1,0.50367,0.00017,28.37235]
[1780268606202,32.21,73996.58,0.1,0.50558,0.00017,28.37498]
[1780268608682,32.21,73997.9,0.1,0.50581,0.00017,28.37525]
[1780268610430,32.21,73998.15,0.1,0.50585,0.00017,28.3753]
[1780268610516,32.21,73998.15,0.1,0.50585,0.00017,28.3753]
[1780268612523,32.21,74002.14,0.1,0.50655,0.00017,28.37315]
[1780268612888,32.21,74002.97,0.1,0.50669,0.00017,28.37329]
[1780268613196,32.21,74002.97,0.1,0.50669,0.00017,28.37329]
[1780268613704,32.21,74006.53,0.1,0.50731,0.00017,28.37388]
[1780268614126,32.21,74006.53,0.1,0.50731,0.00017,28.37388]
[1780268614589,32.21,74006.53,0.1,0.50731,0.00017,28.37388]
[1780268617279,32.21,74016.57,0.1,0.50906,0.00017,28.37518]
[1780268621213,32.21,74016.76,0.1,0.50909,0.00017,28.3752]
[1780268621461,32.21,74016.76,0.1,0.50909,0.00017,28.3752]
[1780268621988,32.21,74011.23,0.1,0.50813,0.00017,28.37456]
[1780268622157,32.21,74011.23,0.1,0.50813,0.00017,28.37456]
[1780268625324,32.21,74016.52,0.1,0.50905,0.00017,28.37518]
[1780268627429,32.21,74017.23,0.1,0.50917,0.00017,28.37525]
[1780268627450,32.21,74017.23,0.1,0.50917,0.00017,28.37525]
[1780268627470,32.21,74017.23,0.1,0.50917,0.00017,28.37525]
[1780268627759,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268627804,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268627945,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268628230,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268628246,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268628382,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268628486,32.21,74017.63,0.1,0.50924,0.00017,28.37529]
[1780268628490,32.21,74030.66,0.1,0.51151,0.00017,28.37609]
[1780268629162,32.21,74030.66,0.1,0.51151,0.00017,28.37609]
[1780268629366,32.21,74037.0,0.1,0.51261,0.00017,28.37614]
[1780268631740,32.21,74038.45,0.1,0.51287,0.00017,28.37612]
[1780268632387,32.21,74036.53,0.1,0.51253,0.00017,28.37615]
[1780268633226,32.21,74036.53,0.1,0.51253,0.00017,28.37615]
[1780268633598,32.21,74036.53,0.1,0.51253,0.00017,28.37615]
[1780268633608,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268633689,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268633787,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268633799,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268634232,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268634416,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268634600,32.21,74040.59,0.1,0.51324,0.00017,28.37608]
[1780268634610,32.21,74062.42,0.1,0.51704,0.00017,28.37419]
[1780268634988,32.21,74062.42,0.1,0.51704,0.00017,28.37419]
[1780268635948,32.21,74065.97,0.1,0.51765,0.00017,28.37364]
[1780268636423,32.21,74066.42,0.1,0.51773,0.00017,28.37356]
[1780268637350,32.21,74066.42,0.1,0.51773,0.00017,28.37356]
[1780268637819,32.21,74067.25,0.1,0.51788,0.00017,28.37342]
[1780268639697,32.21,74068.71,0.1,0.51813,0.00017,28.37316]
[1780268639843,32.21,74068.71,0.1,0.51813,0.00017,28.37316]
[1780268640006,32.21,74068.71,0.1,0.51813,0.00017,28.37316]
[1780268640300,32.21,74068.71,0.1,0.51813,0.00017,28.37316]
[1780268640451,32.21,74076.65,0.1,0.51951,0.00017,28.37157]
[1780268640796,32.21,74076.65,0.1,0.51951,0.00017,28.37157]
[1780268640856,32.21,74076.65,0.1,0.51951,0.00017,28.37157]
[1780268641458,32.21,74067.27,0.1,0.51788,0.00017,28.37342]
[1780268641922,32.21,74067.27,0.1,0.51788,0.00017,28.37342]
[1780268642750,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268642769,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268642952,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268642991,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268643120,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268643204,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268643355,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268643538,32.21,74066.09,0.1,0.51767,0.00017,28.37362]
[1780268643604,32.21,74093.74,0.1,0.52248,0.00017,28.36699]
[1780268643767,32.21,74093.74,0.1,0.52248,0.00017,28.36699]
[1780268645328,32.21,74095.86,0.1,0.52284,0.00017,28.36631]
[1780268645409,32.21,74095.86,0.1,0.52284,0.00017,28.36631]
[1780268645438,32.21,74095.86,0.1,0.52284,0.00017,28.36631]
[1780268645511,32.21,74095.86,0.1,0.52284,0.00017,28.36631]
[1780268645531,32.21,74095.86,0.1,0.52284,0.00017,28.36631]
[1780268645630,32.2,74081.23,0.1,0.52031,0.00017,28.37049]
[1780268645816,32.2,74081.23,0.1,0.52031,0.00017,28.37049]
[1780268645851,32.2,74081.23,0.1,0.52031,0.00017,28.37049]
[1780268646019,32.2,74081.23,0.1,0.52031,0.00017,28.37049]
[1780268646028,32.2,74081.23,0.1,0.52031,0.00017,28.37049]
[1780268646497,32.22,74063.65,0.1,0.51725,0.00017,28.37401]
[1780268647542,32.22,74063.65,0.1,0.51725,0.00017,28.37401]
[1780268647559,32.22,74063.65,0.1,0.51725,0.00017,28.37401]
[1780268647638,32.23,74059.89,0.1,0.51659,0.00017,28.37455]
[1780268647718,32.23,74059.89,0.1,0.51659,0.00017,28.37455]
[1780268647749,32.23,74059.89,0.1,0.51659,0.00017,28.37455]
[1780268647832,32.23,74059.89,0.1,0.51659,0.00017,28.37455]
[1780268648040,32.23,74059.89,0.1,0.51659,0.00017,28.37455]
[1780268649044,32.23,74059.37,0.1,0.5165,0.00017,28.37461]
[1780268650263,32.23,74055.43,0.1,0.51582,0.00017,28.37508]
[1780268652555,32.23,74047.92,0.1,0.51451,0.00017,28.37573]
[1780268652583,32.23,74047.92,0.1,0.51451,0.00017,28.37573]
[1780268653093,32.23,74050.93,0.1,0.51504,0.00017,28.37551]
[1780268653093,32.23,74050.93,0.1,0.51504,0.00017,28.37551]
[1780268653276,32.23,74050.93,0.1,0.51504,0.00017,28.37551]
[1780268653404,32.23,74050.93,0.1,0.51504,0.00017,28.37551]
[1780268653427,32.23,74050.93,0.1,0.51504,0.00017,28.37551]
[1780268653579,32.23,74066.89,0.1,0.51781,0.00017,28.37349]
[1780268654119,32.23,74066.89,0.1,0.51781,0.00017,28.37349]
[1780268654375,32.23,74066.89,0.1,0.51781,0.00017,28.37349]
[1780268654641,32.23,74066.89,0.1,0.51781,0.00017,28.37349]
[1780268654677,32.23,74066.89,0.1,0.51781,0.00017,28.37349]
[1780268654662,32.23,74058.33,0.1,0.51632,0.00017,28.37475]
[1780268654764,32.23,74058.33,0.1,0.51632,0.00017,28.37475]
[1780268654779,32.23,74058.33,0.1,0.51632,0.00017,28.37475]
[1780268655973,32.23,74063.85,0.1,0.51728,0.00017,28.37398]
[1780268655996,32.23,74063.85,0.1,0.51728,0.00017,28.37398]
[1780268656734,32.23,74069.35,0.1,0.51824,0.00017,28.37306]
[1780268659117,32.23,74070.94,0.1,0.51851,0.00017,28.37277]
[1780268659223,32.23,74070.94,0.1,0.51851,0.00017,28.37277]
[1780268659351,32.23,74070.94,0.1,0.51851,0.00017,28.37277]
[1780268659588,32.23,74063.09,0.1,0.51715,0.00017,28.3741]
[1780268660301,32.23,74063.09,0.1,0.51715,0.00017,28.3741]
[1780268660595,32.24,74050.45,0.1,0.51495,0.00017,28.37555]
[1780268660777,32.24,74050.45,0.1,0.51495,0.00017,28.37555]
[1780268661006,32.24,74050.45,0.1,0.51495,0.00017,28.37555]
[1780268661485,32.24,74050.45,0.1,0.51495,0.00017,28.37555]
[1780268661493,32.24,74050.45,0.1,0.51495,0.00017,28.37555]
[1780268661602,32.24,74038.26,0.1,0.51283,0.00017,28.37613]
[1780268662681,32.24,74027.4,0.1,0.51095,0.00017,28.37597]
[1780268664153,32.24,74027.4,0.1,0.51095,0.00017,28.37597]
[1780268664810,32.24,74024.03,0.1,0.51036,0.00017,28.37579]
[1780268665714,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268665779,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268665848,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268665859,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268665888,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268665926,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268666207,32.24,74019.02,0.1,0.50949,0.00017,28.37541]
[1780268666643,32.24,73996.65,0.1,0.5056,0.00017,28.37207]
[1780268667071,32.24,73996.65,0.1,0.5056,0.00017,28.37207]
[1780268667152,32.24,73996.65,0.1,0.5056,0.00017,28.37207]
[1780268667183,32.24,73996.65,0.1,0.5056,0.00017,28.37207]
[1780268667650,32.24,73997.44,0.1,0.50574,0.00017,28.37223]
[1780268668260,32.24,73997.44,0.1,0.50574,0.00017,28.37223]
[1780268668263,32.24,73997.44,0.1,0.50574,0.00017,28.37223]
[1780268670023,32.24,73993.36,0.1,0.50503,0.00017,28.37135]
[1780268670384,32.24,73993.36,0.1,0.50503,0.00017,28.37135]
[1780268670671,32.24,73981.67,0.1,0.50299,0.00017,28.36832]
[1780268671552,32.24,73981.67,0.1,0.50299,0.00017,28.36832]
[1780268672838,32.24,73976.36,0.1,0.50207,0.00017,28.36378]
[1780268674892,32.25,73974.03,0.1,0.50166,0.00017,28.36302]
[1780268676342,32.25,73974.03,0.1,0.50166,0.00017,28.36302]
[1780268677590,32.25,73975.41,0.1,0.5019,0.00017,28.36348]
[1780268680125,32.25,73971.07,0.1,0.50115,0.00017,28.36202]
[1780268680227,32.25,73964.13,0.1,0.49994,0.00017,28.35947]
[1780268681222,32.25,73964.13,0.1,0.49994,0.00017,28.35947]
[1780268681415,32.25,73964.09,0.1,0.49994,0.00017,28.35946]
[1780268682732,32.25,73965.58,0.1,0.5002,0.00017,28.36003]
[1780268688239,32.26,73975.4,0.1,0.50191,0.00017,28.36347]
[1780268688428,32.26,73975.4,0.1,0.50191,0.00017,28.36347]
[1780268689800,32.26,73978.44,0.1,0.50243,0.00017,28.36443]
[1780268690081,32.26,73978.44,0.1,0.50243,0.00017,28.36443]
[1780268690122,32.26,73978.44,0.1,0.50243,0.00017,28.36443]
[1780268690186,32.26,73978.44,0.1,0.50243,0.00017,28.36443]
[1780268690531,32.26,73978.44,0.1,0.50243,0.00017,28.36443]
[1780268692826,32.26,73965.12,0.1,0.50012,0.00017,28.35985]
[1780268698577,32.26,73965.88,0.1,0.50025,0.00017,28.36014]
[1780268700782,32.26,73968.28,0.1,0.50067,0.00017,28.36102]
[1780268701744,32.26,73968.45,0.1,0.5007,0.00017,28.36109]
[1780268703906,32.26,73979.86,0.1,0.50268,0.00017,28.36486]
[1780268705207,32.26,73979.86,0.1,0.50268,0.00017,28.36486]
[1780268710458,32.26,73979.44,0.1,0.50261,0.00017,28.36474]
[1780268710698,32.26,73979.44,0.1,0.50261,0.00017,28.36474]
[1780268710743,32.26,73979.44,0.1,0.50261,0.00017,28.36474]
[1780268710959,32.27,73975.89,0.1,0.50199,0.00017,28.36363]
[1780268711967,32.27,73965.35,0.1,0.50016,0.00017,28.35994]
[1780268716088,32.27,73964.84,0.1,0.50007,0.00017,28.35974]
[1780268721326,32.27,73966.45,0.1,0.50035,0.00017,28.36035]
[1780268721414,32.27,73966.1,0.1,0.50029,0.00017,28.36022]
[1780268722049,32.27,73973.89,0.1,0.50165,0.00017,28.36297]
[1780268722995,32.27,73973.89,0.1,0.50165,0.00017,28.36297]
[1780268723128,32.27,73973.89,0.1,0.50165,0.00017,28.36297]
[1780268723461,32.27,73973.89,0.1,0.50165,0.00017,28.36297]
[1780268723562,32.27,73974.81,0.1,0.50181,0.00017,28.36328]
[1780268723967,32.27,73974.81,0.1,0.50181,0.00017,28.36328]
[1780268724069,32.27,73963.47,0.1,0.49983,0.00017,28.35922]
[1780268725319,32.27,73963.47,0.1,0.49983,0.00017,28.35922]
[1780268726214,32.27,73963.74,0.1,0.49988,0.00017,28.35932]
[1780268726217,32.27,73963.74,0.1,0.49988,0.00017,28.35932]
[1780268726340,32.27,73963.74,0.1,0.49988,0.00017,28.35932]
[1780268726361,32.27,73948.04,0.1,0.49715,0.00017,28.35258]
[1780268727127,32.27,73948.04,0.1,0.49715,0.00017,28.35258]
[1780268727327,32.27,73942.18,0.1,0.49613,0.00017,28.34972]
[1780268728323,32.27,73942.18,0.1,0.49613,0.00017,28.34972]
[1780268729687,32.27,73941.05,0.1,0.49593,0.00017,28.34915]
[1780268732108,32.26,73934.79,0.1,0.49484,0.00017,28.34293]
[1780268733476,32.26,73935.24,0.1,0.49492,0.00017,28.34318]
[1780268734758,32.26,73937.74,0.1,0.49535,0.00017,28.34451]
[1780268737480,32.26,73937.8,0.1,0.49536,0.00017,28.34454]
[1780268739247,32.26,73935.66,0.1,0.49499,0.00017,28.3434]
[1780268740050,32.26,73935.05,0.1,0.49489,0.00017,28.34307]
[1780268741905,32.26,73935.27,0.1,0.49492,0.00017,28.34319]
[1780268743225,32.26,73929.62,0.1,0.49394,0.00017,28.34005]
[1780268743244,32.26,73929.62,0.1,0.49394,0.00017,28.34005]
[1780268743327,32.26,73929.62,0.1,0.49394,0.00017,28.34005]
[1780268743348,32.26,73929.62,0.1,0.49394,0.00017,28.34005]
[1780268743625,32.26,73929.62,0.1,0.49394,0.00017,28.34005]
[1780268744696,32.26,73928.5,0.1,0.49374,0.00017,28.33941]
[1780268747492,32.26,73921.83,0.1,0.49258,0.00017,28.33544]
[1780268749173,32.26,73921.56,0.1,0.49254,0.00017,28.33527]
[1780268750208,32.26,73921.61,0.1,0.49255,0.00017,28.3353]
[1780268750806,32.26,73921.95,0.1,0.49261,0.00017,28.33551]
[1780268754336,32.26,73924.87,0.1,0.49311,0.00017,28.33728]
[1780268754350,32.26,73924.87,0.1,0.49311,0.00017,28.33728]
[1780268760329,32.26,73920.79,0.1,0.4924,0.00017,28.3348]
[1780268761633,32.26,73920.79,0.1,0.4924,0.00017,28.3348]
[1780268763999,32.26,73926.24,0.1,0.49335,0.00017,28.33809]
[1780268766948,32.26,73926.67,0.1,0.49342,0.00017,28.33834]
[1780268768534,32.26,73927.57,0.1,0.49358,0.00017,28.33887]
[1780268770056,32.25,73927.54,0.1,0.49357,0.00017,28.33885]
[1780268774708,32.25,73924.86,0.1,0.49311,0.00017,28.33727]
[1780268780470,32.25,73928.91,0.1,0.49381,0.00017,28.33964]
[1780268781033,32.25,73928.91,0.1,0.49381,0.00017,28.33964]
[1780268781065,32.25,73928.91,0.1,0.49381,0.00017,28.33964]
[1780268781109,32.25,73928.91,0.1,0.49381,0.00017,28.33964]
[1780268781422,32.25,73928.91,0.1,0.49381,0.00017,28.33964]
[1780268781720,32.25,73928.91,0.1,0.49381,0.00017,28.33964]
[1780268781976,32.25,73934.55,0.1,0.49479,0.00017,28.3428]
[1780268782202,32.25,73934.55,0.1,0.49479,0.00017,28.3428]
[1780268782461,32.25,73934.55,0.1,0.49479,0.00017,28.3428]
[1780268782670,32.25,73934.55,0.1,0.49479,0.00017,28.3428]
[1780268782913,32.25,73936.69,0.1,0.49516,0.00017,28.34395]
[1780268789607,32.25,73940.44,0.1,0.49582,0.00017,28.34591]
[1780268796655,32.24,73942.97,0.1,0.49625,0.00017,28.34427]
[1780268796985,32.24,73942.97,0.1,0.49625,0.00017,28.34427]
[1780268798207,32.24,73939.01,0.1,0.49556,0.00017,28.34225]
[1780268805648,32.24,73938.69,0.1,0.4955,0.00017,28.34208]
[1780268810734,32.23,73938.59,0.1,0.49548,0.00017,28.34203]
[1780268810999,32.23,73938.21,0.1,0.49542,0.00017,28.34183]
[1780268816728,32.23,73934.14,0.1,0.49471,0.00017,28.33964]
[1780268817701,32.23,73934.14,0.1,0.49471,0.00017,28.33964]
[1780268817747,32.23,73934.14,0.1,0.49471,0.00017,28.33964]
[1780268817826,32.23,73934.14,0.1,0.49471,0.00017,28.33964]
[1780268817833,32.23,73934.14,0.1,0.49471,0.00017,28.33964]
[1780268818121,32.23,73929.15,0.1,0.49384,0.00017,28.33684]
[1780268818810,32.23,73929.15,0.1,0.49384,0.00017,28.33684]
[1780268818743,32.23,73921.66,0.1,0.49253,0.00017,28.33239]
[1780268820126,32.23,73922.71,0.1,0.49272,0.00017,28.33303]
[1780268820164,32.23,73922.71,0.1,0.49272,0.00017,28.33303]
[1780268820206,32.23,73922.71,0.1,0.49272,0.00017,28.33303]
[1780268820344,32.23,73922.71,0.1,0.49272,0.00017,28.33303]
[1780268820556,32.23,73922.71,0.1,0.49272,0.00017,28.33303]
[1780268820757,32.23,73931.35,0.1,0.49422,0.00017,28.33809]
[1780268821007,32.23,73931.35,0.1,0.49422,0.00017,28.33809]
[1780268821623,32.23,73931.35,0.1,0.49422,0.00017,28.33809]
[1780268821770,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268821917,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268821937,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822003,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822047,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822109,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822151,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822178,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822449,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822630,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822810,32.23,73941.67,0.1,0.49602,0.00017,28.34361]
[1780268822843,32.23,73963.94,0.1,0.4999,0.00017,28.35356]
[1780268822984,32.23,73963.94,0.1,0.4999,0.00017,28.35356]
[1780268824508,32.23,73961.93,0.1,0.49955,0.00017,28.35277]
[1780268824791,32.23,73962.0,0.1,0.49956,0.00017,28.3528]
[1780268827431,32.23,73962.3,0.1,0.49961,0.00017,28.35292]
[1780268827433,32.23,73962.3,0.1,0.49961,0.00017,28.35292]
[1780268827510,32.23,73962.3,0.1,0.49961,0.00017,28.35292]
[1780268827812,32.23,73962.64,0.1,0.49967,0.00017,28.35305]
[1780268828572,32.23,73962.64,0.1,0.49967,0.00017,28.35305]
[1780268832049,32.22,73960.95,0.1,0.49938,0.00017,28.35238]
[1780268833577,32.22,73960.87,0.1,0.49936,0.00017,28.35235]
[1780268839672,32.22,73962.99,0.1,0.49973,0.00017,28.35319]
[1780268844909,32.23,73961.86,0.1,0.49953,0.00017,28.35274]
[1780268848868,32.22,73960.3,0.1,0.49926,0.00017,28.35211]
[1780268853994,32.22,73957.3,0.1,0.49874,0.00017,28.34795]
[1780268860038,32.21,73957.88,0.1,0.49884,0.00017,28.34819]
[1780268862096,32.21,73957.99,0.1,0.49885,0.00017,28.34824]
[1780268862104,32.21,73957.99,0.1,0.49885,0.00017,28.34824]
[1780268862125,32.21,73957.99,0.1,0.49885,0.00017,28.34824]
[1780268863058,32.21,73947.62,0.1,0.49705,0.00017,28.3436]
[1780268864705,32.21,73947.62,0.1,0.49705,0.00017,28.3436]
[1780268871617,32.21,73947.61,0.1,0.49704,0.00017,28.3436]
[1780268876647,32.2,73947.5,0.1,0.49702,0.00017,28.34355]
[1780268877909,32.2,73941.75,0.1,0.49602,0.00017,28.34072]
[1780268880310,32.2,73939.15,0.1,0.49556,0.00017,28.33938]
[1780268880411,32.2,73939.15,0.1,0.49556,0.00017,28.33938]
[1780268880518,32.2,73939.15,0.1,0.49556,0.00017,28.33938]
[1780268882588,32.2,73930.78,0.1,0.4941,0.00017,28.33483]
[1780268882932,32.2,73928.23,0.1,0.49366,0.00017,28.33337]
[1780268885737,32.2,73928.19,0.1,0.49365,0.00017,28.33335]
[1780268885816,32.2,73928.19,0.1,0.49365,0.00017,28.33335]
[1780268886070,32.2,73926.93,0.1,0.49343,0.00017,28.33261]
[1780268886239,32.2,73926.93,0.1,0.49343,0.00017,28.33261]
[1780268886499,32.2,73916.89,0.1,0.49168,0.00017,28.32644]
[1780268887423,32.2,73916.89,0.1,0.49168,0.00017,28.32644]
[1780268888631,32.2,73914.57,0.1,0.49128,0.00017,28.32494]
[1780268889209,32.2,73913.68,0.1,0.49112,0.00017,28.32436]
[1780268892072,32.2,73919.11,0.1,0.49207,0.00017,28.32785]
[1780268895945,32.2,73919.41,0.1,0.49212,0.00017,28.32804]
[1780268896755,32.2,73919.41,0.1,0.49212,0.00017,28.32804]
[1780268902333,32.2,73920.79,0.1,0.49236,0.00017,28.32891]
[1780268904373,32.2,73921.22,0.1,0.49244,0.00017,28.32917]
[1780268909904,32.2,73919.72,0.1,0.49218,0.00017,28.32824]
[1780268909929,32.2,73919.72,0.1,0.49218,0.00017,28.32824]
[1780268910132,32.2,73920.78,0.1,0.49236,0.00017,28.3289]
[1780268911001,32.2,73916.57,0.1,0.49163,0.00017,28.32624]
[1780268912741,32.2,73916.19,0.1,0.49156,0.00017,28.32307]
[1780268913411,32.2,73905.12,0.1,0.48963,0.00017,28.3156]
[1780268915807,32.2,73900.54,0.1,0.48883,0.00017,28.31231]
[1780268915908,32.2,73898.53,0.1,0.48848,0.00017,28.31084]
[1780268919453,32.21,73891.62,0.1,0.48728,0.00017,28.30559]
[1780268924488,32.21,73889.69,0.1,0.48694,0.00017,28.30409]
[1780268929655,32.22,73889.68,0.1,0.48695,0.00017,28.30409]
[1780268931538,32.22,73900.86,0.1,0.4889,0.00017,28.31257]
[1780268936574,32.22,73903.71,0.1,0.4894,0.00017,28.31463]
[1780268941610,32.23,73904.07,0.1,0.48946,0.00017,28.31489]
[1780268943939,32.23,73888.52,0.1,0.48675,0.00017,28.30319]
[1780268944641,32.23,73880.91,0.1,0.48543,0.00017,28.297]
[1780268945207,32.23,73880.91,0.1,0.48543,0.00017,28.297]
[1780268945474,32.23,73880.91,0.1,0.48543,0.00017,28.297]
[1780268945648,32.23,73879.48,0.1,0.48518,0.00017,28.2958]
[1780268948906,32.23,73876.88,0.1,0.48472,0.00017,28.29359]
[1780268949450,32.23,73875.45,0.1,0.48447,0.00017,28.29236]
[1780268949459,32.23,73875.45,0.1,0.48447,0.00017,28.29236]
[1780268952900,32.23,73869.61,0.1,0.48345,0.00017,28.28721]
[1780268954917,32.22,73868.7,0.1,0.4833,0.00017,28.28639]
[1780268960753,32.22,73864.87,0.1,0.48262,0.00017,28.28289]
[1780268963627,32.22,73864.87,0.1,0.48262,0.00017,28.28289]
[1780268965495,32.22,73864.87,0.1,0.48262,0.00017,28.28288]
[1780268965606,32.22,73864.87,0.1,0.48262,0.00017,28.28288]
[1780268966081,32.22,73863.35,0.1,0.48236,0.00017,28.28147]
[1780268966116,32.22,73863.35,0.1,0.48236,0.00017,28.28147]
[1780268966127,32.22,73863.35,0.1,0.48236,0.00017,28.28147]
[1780268966306,32.22,73863.35,0.1,0.48236,0.00017,28.28147]
[1780268966507,32.22,73863.35,0.1,0.48236,0.00017,28.28147]
[1780268966952,32.22,73863.35,0.1,0.48236,0.00017,28.28147]
[1780268975387,32.21,73865.46,0.1,0.48272,0.00017,28.28049]
[1780268976585,32.21,73865.41,0.1,0.48271,0.00017,28.28044]
[1780268977735,32.21,73869.71,0.1,0.48346,0.00017,28.28434]
[1780268977776,32.21,73869.71,0.1,0.48346,0.00017,28.28434]
[1780268977873,32.21,73876.26,0.1,0.4846,0.00017,28.29009]
[1780268979540,32.21,73880.33,0.1,0.48531,0.00017,28.29355]
[1780268981283,32.21,73880.6,0.1,0.48535,0.00017,28.29377]
[1780268984283,32.21,73880.98,0.1,0.48542,0.00017,28.29409]
[1780268984537,32.21,73880.98,0.1,0.48542,0.00017,28.29409]
[1780268985175,32.21,73884.74,0.1,0.48608,0.00017,28.29719]
[1780268985929,32.21,73891.15,0.1,0.48719,0.00017,28.30231]
[1780268992982,32.21,73892.51,0.1,0.48743,0.00017,28.30337]
[1780268998020,32.21,73887.93,0.1,0.48663,0.00017,28.29977]
[1780269003064,32.21,73891.21,0.1,0.48721,0.00017,28.30236]
[1780269004074,32.21,73900.1,0.1,0.48876,0.00017,28.30908]
[1780269009107,32.22,73902.42,0.1,0.48916,0.00017,28.31077]
[1780269015150,32.22,73902.23,0.1,0.48913,0.00017,28.31064]
[1780269020185,32.22,73902.89,0.1,0.48925,0.00017,28.31112]
[1780269025220,32.23,73903.31,0.1,0.48933,0.00017,28.31142]
[1780269026642,32.23,73903.31,0.1,0.48933,0.00017,28.31142]
[1780269027243,32.23,73883.79,0.1,0.48593,0.00017,28.29645]
[1780269028250,32.23,73880.42,0.1,0.48534,0.00017,28.29366]
[1780269029760,32.23,73880.42,0.1,0.48534,0.00017,28.29366]
[1780269029788,32.23,73880.42,0.1,0.48534,0.00017,28.29366]
[1780269029819,32.23,73880.42,0.1,0.48534,0.00017,28.29366]
[1780269029820,32.23,73880.42,0.1,0.48534,0.00017,28.29366]
[1780269030264,32.23,73874.36,0.1,0.48428,0.00017,28.28848]
[1780269032518,32.23,73871.8,0.1,0.48383,0.00017,28.28331]
[1780269033977,32.23,73871.8,0.1,0.48383,0.00017,28.28331]
[1780269034086,32.23,73871.8,0.1,0.48383,0.00017,28.28331]
[1780269034386,32.22,73869.4,0.1,0.48341,0.00017,28.28117]
[1780269035091,32.22,73874.15,0.1,0.48424,0.00017,28.28537]
[1780269035679,32.22,73874.15,0.1,0.48424,0.00017,28.28537]
[1780269035787,32.22,73874.15,0.1,0.48424,0.00017,28.28537]
[1780269041341,32.22,73875.55,0.1,0.48448,0.00017,28.28658]
[1780269044369,32.22,73874.95,0.1,0.48437,0.00017,28.28605]
[1780269044695,32.22,73874.95,0.1,0.48437,0.00017,28.28605]
[1780269052207,32.22,73876.61,0.1,0.48466,0.00017,28.28748]
[1780269057455,32.21,73873.46,0.1,0.48411,0.00017,28.28474]
[1780269060114,32.21,73873.12,0.1,0.48405,0.00017,28.28444]
[1780269060310,32.21,73873.12,0.1,0.48405,0.00017,28.28444]
[1780269060406,32.21,73873.12,0.1,0.48405,0.00017,28.28444]
[1780269060476,32.21,73867.08,0.1,0.483,0.00017,28.27904]
[1780269061118,32.21,73867.08,0.1,0.483,0.00017,28.27904]
[1780269061547,32.21,73867.08,0.1,0.483,0.00017,28.27904]
[1780269064031,32.21,73865.06,0.1,0.48264,0.00017,28.27719]
[1780269064147,32.21,73864.4,0.1,0.48253,0.00017,28.27658]
[1780269064312,32.21,73864.4,0.1,0.48253,0.00017,28.27658]
[1780269064340,32.21,73864.4,0.1,0.48253,0.00017,28.27658]
[1780269064394,32.21,73864.4,0.1,0.48253,0.00017,28.27658]
[1780269064576,32.21,73864.4,0.1,0.48253,0.00017,28.27658]
[1780269064677,32.21,73871.38,0.1,0.48374,0.00017,28.2829]
[1780269065202,32.21,73871.38,0.1,0.48374,0.00017,28.2829]
[1780269070551,32.21,73882.34,0.1,0.48565,0.00017,28.29229]
[1780269074704,32.21,73881.58,0.1,0.48552,0.00017,28.29166]
[1780269080621,32.2,73881.3,0.1,0.48547,0.00017,28.29142]
[1780269085834,32.2,73881.33,0.1,0.48547,0.00017,28.29145]
[1780269085837,32.2,73881.33,0.1,0.48547,0.00017,28.29145]
[1780269086207,32.2,73881.18,0.1,0.48545,0.00017,28.29132]
[1780269086864,32.2,73881.18,0.1,0.48545,0.00017,28.29132]
[1780269086940,32.2,73868.21,0.1,0.48318,0.00017,28.28004]
[1780269088677,32.2,73864.91,0.1,0.48261,0.00017,28.27702]
[1780269092175,32.2,73864.3,0.1,0.4825,0.00017,28.27353]
[1780269098007,32.2,73865.0,0.1,0.48262,0.00017,28.27417]
[1780269102522,32.2,73860.11,0.1,0.48176,0.00017,28.26959]
[1780269106434,32.2,73858.91,0.1,0.48155,0.00017,28.26845]
[1780269106460,32.2,73858.91,0.1,0.48155,0.00017,28.26845]
[1780269106803,32.2,73852.33,0.1,0.4804,0.00017,28.26204]
[1780269107626,32.2,73852.33,0.1,0.4804,0.00017,28.26204]
[1780269108819,32.2,73845.41,0.1,0.4792,0.00017,28.25506]
[1780269109405,32.2,73845.41,0.1,0.4792,0.00017,28.25506]
[1780269109636,32.2,73845.41,0.1,0.4792,0.00017,28.25506]
[1780269110657,32.2,73845.34,0.1,0.47919,0.00017,28.25499]
[1780269110936,32.2,73845.34,0.1,0.47919,0.00017,28.25499]
[1780269116875,32.2,73843.08,0.1,0.4788,0.00017,28.25268]
[1780269118889,32.21,73843.05,0.1,0.47879,0.00017,28.25265]
[1780269119228,32.21,73843.05,0.1,0.4788,0.00017,28.25265]
[1780269120763,32.21,73843.23,0.1,0.47883,0.00017,28.25284]
[1780269120848,32.21,73843.23,0.1,0.47883,0.00017,28.25284]
[1780269120860,32.21,73843.23,0.1,0.47883,0.00017,28.25284]
[1780269120875,32.21,73843.23,0.1,0.47883,0.00017,28.25284]
[1780269120955,32.21,73843.23,0.1,0.47883,0.00017,28.25284]
[1780269121214,32.21,73843.88,0.1,0.47894,0.00017,28.25352]
[1780269121911,32.21,73849.93,0.1,0.48,0.00017,28.25969]
[1780269126949,32.21,73851.69,0.1,0.4803,0.00017,28.26145]
[1780269129529,32.21,73851.26,0.1,0.48023,0.00017,28.26102]
[1780269135009,32.21,73856.65,0.1,0.48117,0.00017,28.26631]
[1780269137597,32.21,73856.77,0.1,0.48119,0.00017,28.26642]
[1780269139829,32.21,73850.8,0.1,0.48015,0.00017,28.26056]
[1780269145558,32.21,73845.99,0.1,0.47931,0.00017,28.25569]
[1780269146784,32.21,73845.99,0.1,0.47931,0.00017,28.2557]
[1780269146791,32.21,73845.99,0.1,0.47931,0.00017,28.2557]
[1780269146830,32.21,73845.99,0.1,0.47931,0.00017,28.2557]
[1780269148374,32.21,73841.33,0.1,0.4785,0.00017,28.25087]
[1780269150849,32.21,73838.6,0.1,0.47802,0.00017,28.24799]
[1780269156151,32.21,73836.33,0.1,0.47763,0.00017,28.24265]
[1780269160631,32.22,73836.18,0.1,0.47761,0.00017,28.2425]
[1780269160635,32.22,73836.18,0.1,0.47761,0.00017,28.2425]
[1780269168235,32.22,73837.35,0.1,0.47782,0.00017,28.24378]
[1780269169890,32.22,73837.35,0.1,0.47782,0.00017,28.24378]
[1780269170074,32.22,73837.35,0.1,0.47782,0.00017,28.24378]
[1780269170176,32.22,73837.35,0.1,0.47782,0.00017,28.24378]
[1780269170211,32.22,73837.35,0.1,0.47782,0.00017,28.24378]
[1780269170697,32.22,73837.45,0.1,0.47783,0.00017,28.24389]
[1780269174277,32.23,73849.98,0.1,0.48002,0.00017,28.25688]
[1780269176410,32.23,73850.05,0.1,0.48003,0.00017,28.25695]
[1780269182333,32.23,73854.39,0.1,0.48079,0.00017,28.26125]
[1780269187369,32.23,73856.69,0.1,0.48119,0.00017,28.26348]
[1780269192535,32.23,73856.98,0.1,0.48124,0.00017,28.26376]
[1780269192579,32.23,73856.98,0.1,0.48124,0.00017,28.26376]
[1780269192671,32.23,73856.98,0.1,0.48124,0.00017,28.26376]
[1780269192774,32.23,73856.98,0.1,0.48124,0.00017,28.26376]
[1780269192830,32.23,73856.98,0.1,0.48124,0.00017,28.26376]
[1780269192961,32.23,73856.98,0.1,0.48124,0.00017,28.26376]
[1780269198453,32.22,73859.97,0.1,0.48176,0.00017,28.26662]
[1780269203488,32.22,73861.0,0.1,0.48194,0.00017,28.26759]
[1780269205713,32.22,73860.76,0.1,0.4819,0.00017,28.26736]
[1780269205732,32.22,73860.76,0.1,0.4819,0.00017,28.26736]
[1780269205747,32.22,73860.76,0.1,0.4819,0.00017,28.26736]
[1780269205862,32.22,73860.76,0.1,0.4819,0.00017,28.26736]
[1780269205885,32.22,73860.76,0.1,0.4819,0.00017,28.26736]
[1780269206509,32.22,73867.11,0.1,0.483,0.00017,28.27324]
[1780269211544,32.22,73865.27,0.1,0.48268,0.00017,28.26863]
[1780269212721,32.22,73865.27,0.1,0.48268,0.00017,28.26863]
[1780269218593,32.22,73866.69,0.1,0.48292,0.00017,28.26992]
[1780269223628,32.21,73871.65,0.1,0.48378,0.00017,28.27437]
[1780269228663,32.21,73869.87,0.1,0.48347,0.00017,28.27278]
[1780269233698,32.21,73869.5,0.1,0.4834,0.00017,28.27244]
[1780269236180,32.21,73870.29,0.1,0.48354,0.00017,28.27314]
[1780269236196,32.21,73870.29,0.1,0.48354,0.00017,28.27314]
[1780269238730,32.21,73872.83,0.1,0.48398,0.00017,28.27539]
[1780269239480,32.2,73873.35,0.1,0.48407,0.00017,28.27585]
[1780269240706,32.2,73874.88,0.1,0.48434,0.00017,28.27718]
[1780269240744,32.2,73874.88,0.1,0.48434,0.00017,28.27718]
[1780269240770,32.2,73874.88,0.1,0.48434,0.00017,28.27718]
[1780269242761,32.2,73866.18,0.1,0.48282,0.00017,28.26942]
[1780269247155,32.2,73865.58,0.1,0.48271,0.00017,28.26886]
[1780269253839,32.2,73865.85,0.1,0.48276,0.00017,28.2691]
[1780269254401,32.2,73865.85,0.1,0.48276,0.00017,28.2691]
[1780269254488,32.2,73865.85,0.1,0.48276,0.00017,28.2691]
[1780269254534,32.2,73865.85,0.1,0.48276,0.00017,28.2691]
[1780269259881,32.19,73869.62,0.1,0.48341,0.00017,28.27251]
[1780269262547,32.19,73869.7,0.1,0.48343,0.00017,28.27258]
[1780269265237,32.19,73866.93,0.1,0.48294,0.00017,28.27007]
[1780269265483,32.19,73866.62,0.1,0.48289,0.00017,28.26978]
[1780269265703,32.19,73866.62,0.1,0.48289,0.00017,28.26978]
[1780269268577,32.19,73862.63,0.1,0.48219,0.00017,28.26609]
[1780269272972,32.19,73852.09,0.1,0.48034,0.00017,28.253]
[1780269275456,32.19,73851.06,0.1,0.48016,0.00017,28.25197]
[1780269281028,32.19,73844.19,0.1,0.47897,0.00017,28.24499]
[1780269281344,32.19,73844.19,0.1,0.47897,0.00017,28.24499]
[1780269287070,32.19,73844.46,0.1,0.47901,0.00017,28.24527]
[1780269289949,32.19,73843.56,0.1,0.47886,0.00017,28.24434]
[1780269293436,32.19,73839.82,0.1,0.47821,0.00017,28.24043]
[1780269298269,32.2,73839.53,0.1,0.47816,0.00017,28.24013]
[1780269298281,32.2,73839.53,0.1,0.47816,0.00017,28.24013]
[1780269298419,32.2,73836.0,0.1,0.47754,0.00017,28.23636]
[1780269304189,32.2,73836.29,0.1,0.4776,0.00017,28.23668]
[1780269304367,32.2,73836.29,0.1,0.4776,0.00017,28.23668]
[1780269305033,32.2,73836.29,0.1,0.4776,0.00017,28.23668]
[1780269305040,32.2,73836.29,0.1,0.4776,0.00017,28.23668]
[1780269305316,32.2,73836.29,0.1,0.4776,0.00017,28.23668]
[1780269309920,32.2,73843.18,0.1,0.4788,0.00017,28.24398]
[1780269310031,32.2,73843.18,0.1,0.4788,0.00017,28.24398]
[1780269310125,32.2,73843.18,0.1,0.4788,0.00017,28.24398]
[1780269310248,32.2,73852.95,0.1,0.48051,0.00017,28.25389]
[1780269310433,32.2,73852.95,0.1,0.48051,0.00017,28.25389]
[1780269311253,32.2,73860.3,0.1,0.48179,0.00017,28.261]
[1780269313266,32.2,73861.48,0.1,0.482,0.00017,28.26212]
[1780269316544,32.2,73861.39,0.1,0.48198,0.00017,28.26203]
[1780269317039,32.2,73861.39,0.1,0.48198,0.00017,28.26203]
[1780269322330,32.2,73863.66,0.1,0.48237,0.00017,28.26415]
[1780269328372,32.19,73861.07,0.1,0.48192,0.00017,28.26171]
[1780269333407,32.19,73861.06,0.1,0.48191,0.00017,28.25877]
[1780269338891,32.19,73860.96,0.1,0.48189,0.00017,28.25867]
[1780269341740,32.19,73860.17,0.1,0.48175,0.00017,28.25792]
[1780269347505,32.19,73855.35,0.1,0.48091,0.00017,28.25328]
[1780269352474,32.19,73854.01,0.1,0.48068,0.00017,28.25196]
[1780269357576,32.19,73853.7,0.1,0.48062,0.00017,28.25166]
[1780269361162,32.19,73853.7,0.1,0.48062,0.00017,28.25166]
[1780269366639,32.18,73855.54,0.1,0.48094,0.00017,28.25345]
[1780269371785,32.18,73855.58,0.1,0.48095,0.00017,28.25349]
[1780269371801,32.18,73855.58,0.1,0.48095,0.00017,28.25349]
[1780269371829,32.18,73855.58,0.1,0.48095,0.00017,28.25349]
[1780269373396,32.18,73856.75,0.1,0.48115,0.00017,28.25462]
[1780269372682,32.18,73862.99,0.1,0.48224,0.00017,28.26055]
[1780269377726,32.18,73863.52,0.1,0.48233,0.00017,28.26104]
[1780269378977,32.18,73863.52,0.1,0.48233,0.00017,28.26104]
[1780269379030,32.18,73863.52,0.1,0.48233,0.00017,28.26104]
[1780269382767,32.18,73857.47,0.1,0.48127,0.00017,28.2553]
[1780269388599,32.18,73854.22,0.1,0.4807,0.00017,28.25214]
[1780269389733,32.18,73851.82,0.1,0.48028,0.00017,28.24976]
[1780269396865,32.18,73848.06,0.1,0.47962,0.00017,28.24306]
[1780269399802,32.18,73847.71,0.1,0.47956,0.00017,28.24271]
[1780269404921,32.18,73846.25,0.1,0.47931,0.00017,28.24122]
[1780269406208,32.18,73846.25,0.1,0.47931,0.00017,28.24122]
[1780269411971,32.18,73848.58,0.1,0.47972,0.00017,28.24361]
[1780269415765,32.18,73848.62,0.1,0.47973,0.00017,28.24365]
[1780269419737,32.19,73845.82,0.1,0.47924,0.00017,28.24081]
[1780269427080,32.19,73842.96,0.1,0.47875,0.00017,28.23786]
[1780269427622,32.19,73842.96,0.1,0.47875,0.00017,28.23786]
[1780269427819,32.19,73842.96,0.1,0.47875,0.00017,28.23786]
[1780269427958,32.19,73842.96,0.1,0.47875,0.00017,28.23786]
[1780269430025,32.19,73839.53,0.1,0.47815,0.00017,28.23426]
[1780269430081,32.19,73839.53,0.1,0.47815,0.00017,28.23426]
[1780269435136,32.2,73836.81,0.1,0.47768,0.00017,28.23138]
[1780269436143,32.2,73830.39,0.1,0.47656,0.00017,28.22437]
[1780269437292,32.2,73830.39,0.1,0.47656,0.00017,28.22437]
[1780269437483,32.2,73828.83,0.1,0.47629,0.00017,28.22264]
[1780269439164,32.2,73818.78,0.1,0.47454,0.00017,28.21115]
[1780269442185,32.21,73806.86,0.1,0.47246,0.00017,28.19682]
[1780269443512,32.21,73803.68,0.1,0.47191,0.00017,28.19287]
[1780269443560,32.21,73803.68,0.1,0.47191,0.00017,28.19287]
[1780269444090,32.21,73803.68,0.1,0.47191,0.00017,28.19287]
[1780269444097,32.21,73803.68,0.1,0.47191,0.00017,28.19287]
[1780269444120,32.21,73803.68,0.1,0.47191,0.00017,28.19287]
[1780269444200,32.21,73801.1,0.1,0.47146,0.00017,28.18963]
[1780269444864,32.21,73801.1,0.1,0.47146,0.00017,28.18963]
[1780269445201,32.21,73801.1,0.1,0.47146,0.00017,28.18963]
[1780269446207,32.21,73806.27,0.1,0.47236,0.00017,28.1961]
[1780269449692,32.21,73800.57,0.1,0.47137,0.00017,28.18894]
[1780269453570,32.2,73801.78,0.1,0.47157,0.00017,28.18753]
[1780269454269,32.2,73808.17,0.1,0.47268,0.00017,28.19548]
[1780269459307,32.2,73808.72,0.1,0.47278,0.00017,28.19614]
[1780269462736,32.2,73808.95,0.1,0.47282,0.00017,28.19642]
[1780269462987,32.2,73808.95,0.1,0.47282,0.00017,28.19642]
[1780269463279,32.2,73808.95,0.1,0.47282,0.00017,28.19642]
[1780269466674,32.2,73816.44,0.1,0.47412,0.00017,28.20544]
[1780269466714,32.2,73816.44,0.1,0.47412,0.00017,28.20544]
[1780269467363,32.2,73823.14,0.1,0.47529,0.00017,28.21326]
[1780269468855,32.2,73824.46,0.1,0.47552,0.00017,28.21477]
[1780269469829,32.2,73824.49,0.1,0.47553,0.00017,28.21481]
[1780269471592,32.2,73824.43,0.1,0.47552,0.00017,28.21474]
[1780269472398,32.2,73824.5,0.1,0.47553,0.00017,28.21482]
[1780269477433,32.2,73824.52,0.1,0.47554,0.00017,28.21485]
[1780269482468,32.2,73825.79,0.1,0.47576,0.00017,28.21631]
[1780269483059,32.2,73825.79,0.1,0.47576,0.00017,28.21631]
[1780269483386,32.2,73825.79,0.1,0.47576,0.00017,28.21631]
[1780269483412,32.2,73825.79,0.1,0.47576,0.00017,28.21631]
[1780269483476,32.2,73843.38,0.1,0.47883,0.00017,28.23542]
[1780269483592,32.2,73843.38,0.1,0.47883,0.00017,28.23542]
[1780269483637,32.2,73843.38,0.1,0.47883,0.00017,28.23542]
[1780269484037,32.2,73843.38,0.1,0.47883,0.00017,28.23542]
[1780269485490,32.2,73847.54,0.1,0.47955,0.00017,28.23969]
[1780269488207,32.2,73848.19,0.1,0.47967,0.00017,28.24035]
[1780269488868,32.2,73846.98,0.1,0.47946,0.00017,28.23912]
[1780269494553,32.2,73846.67,0.1,0.4794,0.00017,28.2388]
[1780269494566,32.2,73846.67,0.1,0.4794,0.00017,28.2388]
[1780269500595,32.2,73846.11,0.1,0.4793,0.00017,28.23823]
[1780269505630,32.2,73848.46,0.1,0.47972,0.00017,28.24063]
[1780269506816,32.2,73848.46,0.1,0.47972,0.00017,28.24063]
[1780269511828,32.2,73848.48,0.1,0.47972,0.00017,28.24065]
[1780269511904,32.2,73856.12,0.1,0.48105,0.00017,28.2453]
[1780269513813,32.2,73855.5,0.1,0.48094,0.00017,28.24469]
[1780269516570,32.2,73855.64,0.1,0.48097,0.00017,28.24483]
[1780269516596,32.2,73855.66,0.1,0.48097,0.00017,28.24485]
[1780269518096,32.2,73853.03,0.1,0.48051,0.00017,28.24227]
[1780269518150,32.2,73845.78,0.1,0.47925,0.00017,28.23497]
[1780269521105,32.2,73842.59,0.1,0.47869,0.00017,28.23167]
[1780269521118,32.2,73842.59,0.1,0.47869,0.00017,28.23167]
[1780269521533,32.2,73842.59,0.1,0.47869,0.00017,28.23167]
[1780269522539,32.2,73843.43,0.1,0.47884,0.00017,28.23255]
[1780269521985,32.21,73855.01,0.1,0.48086,0.00017,28.24422]
[1780269522749,32.21,73862.52,0.1,0.48217,0.00017,28.2514]
[1780269526554,32.2,73863.14,0.1,0.48228,0.00017,28.25198]
[1780269530517,32.2,73862.33,0.1,0.48213,0.00017,28.25122]
[1780269531595,32.2,73862.33,0.1,0.48213,0.00017,28.25121]
[1780269532819,32.2,73850.71,0.1,0.4801,0.00017,28.23996]
[1780269536730,32.2,73850.31,0.1,0.48003,0.00017,28.23956]
[1780269537854,32.2,73842.9,0.1,0.47874,0.00017,28.23199]
[1780269539674,32.2,73840.91,0.1,0.47839,0.00017,28.2299]
[1780269544903,32.21,73841.06,0.1,0.47842,0.00017,28.23008]
[1780269545614,32.21,73841.06,0.1,0.47842,0.00017,28.23008]
[1780269552959,32.21,73840.1,0.1,0.47826,0.00017,28.22908]
[1780269554907,32.21,73838.37,0.1,0.47796,0.00017,28.22725]
[1780269554963,32.21,73838.37,0.1,0.47796,0.00017,28.22725]
[1780269558887,32.21,73835.23,0.1,0.47741,0.00017,28.22389]
[1780269558996,32.21,73835.23,0.1,0.47741,0.00017,28.22389]
[1780269559004,32.21,73835.23,0.1,0.47741,0.00017,28.22389]
[1780269565046,32.22,73831.82,0.1,0.47683,0.00017,28.22019]
[1780269570082,32.22,73832.34,0.1,0.47692,0.00017,28.22078]
[1780269574111,32.23,73832.11,0.1,0.47688,0.00017,28.21761]
[1780269574155,32.23,73832.11,0.1,0.47688,0.00017,28.21761]
[1780269580153,32.23,73827.73,0.1,0.47612,0.00017,28.21278]
[1780269581976,32.23,73827.7,0.1,0.47612,0.00017,28.21275]
[1780269587205,32.24,73829.81,0.1,0.47649,0.00017,28.21512]
[1780269592239,32.24,73830.59,0.1,0.47663,0.00017,28.21598]
[1780269592681,32.24,73830.59,0.1,0.47663,0.00017,28.21598]
[1780269592905,32.24,73830.59,0.1,0.47663,0.00017,28.21598]
[1780269593779,32.24,73829.67,0.1,0.47647,0.00017,28.21496]
[1780269599497,32.24,73836.07,0.1,0.47758,0.00017,28.22197]
[1780269599601,32.24,73836.07,0.1,0.47758,0.00017,28.22197]
[1780269599608,32.24,73835.06,0.1,0.47741,0.00017,28.22088]
[1780269599824,32.24,73835.06,0.1,0.47741,0.00017,28.22088]
[1780269600296,32.24,73830.63,0.1,0.47664,0.00017,28.21604]
[1780269601090,32.24,73830.63,0.1,0.47664,0.00017,28.21604]
[1780269601512,32.24,73830.63,0.1,0.47664,0.00017,28.21604]
[1780269601595,32.24,73830.63,0.1,0.47664,0.00017,28.21604]
[1780269606588,32.24,73826.88,0.1,0.47598,0.00017,28.21186]
[1780269606647,32.24,73826.55,0.1,0.47593,0.00017,28.21148]
[1780269612381,32.25,73823.52,0.1,0.4754,0.00017,28.20807]
[1780269617415,32.25,73823.14,0.1,0.47534,0.00017,28.20766]
[1780269619723,32.25,73823.08,0.1,0.47533,0.00017,28.20759]
[1780269620436,32.25,73824.53,0.1,0.47559,0.00017,28.20926]
[1780269625471,32.26,73827.89,0.1,0.47618,0.00017,28.21307]
[1780269630251,32.26,73827.77,0.1,0.47616,0.00017,28.21295]
[1780269630507,32.26,73824.09,0.1,0.47552,0.00017,28.2088]
[1780269635540,32.27,73821.08,0.1,0.475,0.00017,28.20243]
[1780269638562,32.27,73813.25,0.1,0.47364,0.00017,28.19323]
[1780269639207,32.27,73813.25,0.1,0.47364,0.00017,28.19323]
[1780269640579,32.27,73812.82,0.1,0.47356,0.00017,28.19272]
[1780269640662,32.27,73809.41,0.1,0.47297,0.00017,28.1886]
[1780269644783,32.27,73808.28,0.1,0.47277,0.00017,28.18721]
[1780269650241,32.27,73804.79,0.1,0.47216,0.00017,28.18289]
[1780269655497,32.26,73802.82,0.1,0.47181,0.00017,28.18041]
[1780269658872,32.26,73801.2,0.1,0.47153,0.00017,28.17836]
[1780269662050,32.26,73795.63,0.1,0.47055,0.00017,28.17123]
[1780269665990,32.25,73798.07,0.1,0.47098,0.00017,28.17435]
[1780269665996,32.25,73798.07,0.1,0.47098,0.00017,28.17435]
[1780269666355,32.25,73798.07,0.1,0.47098,0.00017,28.17435]
[1780269666375,32.25,73798.07,0.1,0.47098,0.00017,28.17435]
[1780269666791,32.25,73798.42,0.1,0.47104,0.00017,28.17479]
[1780269671811,32.25,73792.47,0.1,0.46999,0.00017,28.16706]
[1780269673813,32.25,73789.71,0.1,0.46951,0.00017,28.16342]
[1780269678086,32.25,73789.7,0.1,0.46951,0.00017,28.16339]
[1780269683882,32.24,73792.14,0.1,0.46993,0.00017,28.16658]
[1780269692041,32.24,73792.18,0.1,0.46993,0.00017,28.16662]
[1780269692075,32.24,73792.18,0.1,0.46993,0.00017,28.16662]
[1780269692099,32.24,73792.18,0.1,0.46993,0.00017,28.16662]
[1780269697980,32.23,73792.26,0.1,0.46993,0.00017,28.16373]
[1780269703016,32.23,73791.4,0.1,0.46978,0.00017,28.16258]
[1780269705792,32.23,73791.2,0.1,0.46974,0.00017,28.16231]
[1780269705800,32.23,73791.26,0.1,0.46975,0.00017,28.16238]
[1780269705859,32.23,73791.26,0.1,0.46975,0.00017,28.16238]
[1780269705903,32.23,73791.26,0.1,0.46975,0.00017,28.16238]
[1780269708550,32.23,73786.17,0.1,0.46886,0.00017,28.15559]
[1780269709057,32.23,73778.44,0.1,0.46751,0.00017,28.14502]
[1780269710313,32.23,73778.44,0.1,0.46751,0.00017,28.14502]
[1780269710339,32.23,73778.44,0.1,0.46751,0.00017,28.14502]
[1780269710363,32.23,73778.44,0.1,0.46751,0.00017,28.14502]
[1780269710416,32.23,73778.44,0.1,0.46751,0.00017,28.14502]
[1780269710862,32.23,73774.48,0.1,0.46682,0.00017,28.13948]
[1780269715099,32.22,73762.43,0.1,0.46471,0.00017,28.12207]
[1780269715987,32.22,73762.43,0.1,0.46471,0.00017,28.12207]
[1780269716006,32.22,73762.43,0.1,0.46471,0.00017,28.12207]
[1780269716043,32.22,73762.43,0.1,0.46471,0.00017,28.12207]
[1780269716065,32.22,73762.43,0.1,0.46471,0.00017,28.12207]
[1780269717546,32.22,73760.21,0.1,0.46432,0.00017,28.11877]
[1780269717699,32.22,73760.21,0.1,0.46432,0.00017,28.11877]
[1780269717702,32.22,73760.21,0.1,0.46432,0.00017,28.11877]
[1780269718162,32.22,73759.56,0.1,0.46421,0.00017,28.11781]
[1780269718210,32.22,73757.25,0.1,0.46381,0.00017,28.11436]
[1780269720759,32.22,73753.13,0.1,0.46309,0.00017,28.10812]
[1780269720792,32.22,73751.0,0.1,0.46272,0.00017,28.10486]
[1780269721470,32.22,73742.44,0.1,0.46123,0.00017,28.09152]
[1780269723481,32.22,73738.63,0.1,0.46056,0.00017,28.08546]
[1780269723570,32.22,73738.63,0.1,0.46056,0.00017,28.08546]
[1780269723627,32.22,73738.63,0.1,0.46056,0.00017,28.08546]
[1780269723647,32.22,73738.63,0.1,0.46056,0.00017,28.08546]
[1780269724098,32.22,73738.91,0.1,0.46061,0.00017,28.0859]
[1780269724118,32.22,73738.91,0.1,0.46061,0.00017,28.0859]
[1780269724267,32.22,73738.91,0.1,0.46061,0.00017,28.0859]
[1780269724346,32.22,73720.04,0.1,0.45733,0.00017,28.05476]
[1780269725169,32.22,73707.94,0.1,0.45522,0.00017,28.03379]
[1780269726030,32.22,73707.94,0.1,0.45522,0.00017,28.03379]
[1780269726209,32.22,73707.94,0.1,0.45522,0.00017,28.03379]
[1780269726685,32.22,73707.94,0.1,0.45522,0.00017,28.03379]
[1780269726749,32.22,73707.94,0.1,0.45522,0.00017,28.03379]
[1780269726858,32.22,73710.35,0.1,0.45564,0.00017,28.03802]
[1780269727512,32.22,73710.35,0.1,0.45564,0.00017,28.03802]
[1780269728560,32.21,73710.44,0.1,0.45565,0.00017,28.03816]
[1780269728574,32.21,73710.44,0.1,0.45565,0.00017,28.03816]
[1780269728639,32.21,73710.44,0.1,0.45565,0.00017,28.03816]
[1780269728702,32.21,73710.44,0.1,0.45565,0.00017,28.03816]
[1780269728871,32.21,73709.74,0.1,0.45553,0.00017,28.03692]
[1780269730810,32.21,73704.41,0.1,0.4546,0.00017,28.02748]
[1780269731103,32.21,73703.62,0.1,0.45446,0.00017,28.02606]
[1780269734933,32.21,73704.88,0.1,0.45468,0.00017,28.02829]
[1780269734961,32.21,73704.88,0.1,0.45468,0.00017,28.02829]
[1780269734964,32.21,73704.88,0.1,0.45468,0.00017,28.02829]
[1780269735005,32.21,73704.88,0.1,0.45468,0.00017,28.02829]
[1780269736875,32.21,73713.02,0.1,0.45609,0.00017,28.0426]
[1780269738478,32.21,73713.97,0.1,0.45625,0.00017,28.04424]
[1780269739009,32.21,73714.77,0.1,0.45639,0.00017,28.04561]
[1780269743673,32.21,73718.72,0.1,0.45707,0.00017,28.05236]
[1780269745331,32.2,73721.41,0.1,0.45754,0.00017,28.05691]
[1780269745356,32.2,73721.41,0.1,0.45754,0.00017,28.05691]
[1780269746886,32.2,73714.62,0.1,0.45635,0.00017,28.04526]
[1780269746909,32.2,73714.62,0.1,0.45635,0.00017,28.04526]
[1780269749321,32.2,73708.44,0.1,0.45528,0.00017,28.03445]
[1780269750035,32.2,73708.34,0.1,0.45526,0.00017,28.03427]
[1780269751539,32.2,73708.1,0.1,0.45522,0.00017,28.03384]
[1780269757394,32.2,73707.21,0.1,0.45505,0.00017,28.02927]
[1780269762429,32.19,73707.81,0.1,0.45515,0.00017,28.03029]
[1780269763869,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764071,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764157,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764409,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764459,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764484,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764610,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764617,32.19,73707.77,0.1,0.45514,0.00017,28.03022]
[1780269764874,32.19,73703.45,0.1,0.45439,0.00017,28.02252]
[1780269765207,32.19,73703.45,0.1,0.45439,0.00017,28.02252]
[1780269765640,32.19,73692.9,0.1,0.45255,0.00017,28.00333]
[1780269769070,32.19,73697.03,0.1,0.45327,0.00017,28.01091]
[1780269769466,32.19,73697.03,0.1,0.45327,0.00017,28.01091]
[1780269769510,32.19,73697.03,0.1,0.45327,0.00017,28.01091]
[1780269769530,32.19,73697.03,0.1,0.45327,0.00017,28.01091]
[1780269769883,32.19,73696.57,0.1,0.45319,0.00017,28.01007]
[1780269771002,32.19,73701.29,0.1,0.45401,0.00017,28.01863]
[1780269771712,32.19,73701.29,0.1,0.45401,0.00017,28.01863]
[1780269777539,32.19,73706.48,0.1,0.45491,0.00017,28.02787]
[1780269782826,32.19,73707.17,0.1,0.45503,0.00017,28.02907]
[1780269782838,32.19,73707.17,0.1,0.45503,0.00017,28.02907]
[1780269783007,32.19,73708.14,0.1,0.45519,0.00017,28.03078]
[1780269783116,32.19,73708.14,0.1,0.45519,0.00017,28.03078]
[1780269783581,32.19,73716.55,0.1,0.45666,0.00017,28.04544]
[1780269788616,32.18,73717.9,0.1,0.45689,0.00017,28.04772]
[1780269793651,32.18,73719.12,0.1,0.45709,0.00017,28.04975]
[1780269797264,32.18,73719.68,0.1,0.45719,0.00017,28.05068]
[1780269802714,32.17,73725.22,0.1,0.45815,0.00017,28.05999]
[1780269807750,32.17,73727.52,0.1,0.45854,0.00017,28.0638]
[1780269809767,32.17,73727.69,0.1,0.45857,0.00017,28.06408]
[1780269815806,32.17,73728.08,0.1,0.45863,0.00017,28.06175]
[1780269818683,32.16,73728.21,0.1,0.45865,0.00017,28.06196]
[1780269820562,32.16,73728.2,0.1,0.45865,0.00017,28.06193]
[1780269820644,32.16,73728.2,0.1,0.45865,0.00017,28.06193]
[1780269820697,32.16,73728.2,0.1,0.45865,0.00017,28.06193]
[1780269820768,32.16,73728.2,0.1,0.45865,0.00017,28.06193]
[1780269821207,32.16,73723.73,0.1,0.45787,0.00017,28.05445]
[1780269821848,32.16,73713.79,0.1,0.45613,0.00017,28.03742]
[1780269826883,32.16,73716.4,0.1,0.45658,0.00017,28.0419]
[1780269837960,32.15,73716.77,0.1,0.45663,0.00017,28.04241]
[1780269842995,32.15,73716.66,0.1,0.4566,0.00017,28.04216]
[1780269848030,32.14,73716.91,0.1,0.45664,0.00017,28.04254]
[1780269853065,32.14,73712.47,0.1,0.45586,0.00017,28.03479]
[1780269858100,32.14,73712.55,0.1,0.45587,0.00017,28.03488]
[1780269863135,32.13,73713.26,0.1,0.45599,0.00017,28.03608]
[1780269869177,32.13,73712.88,0.1,0.45591,0.00017,28.03537]
[1780269875219,32.13,73713.47,0.1,0.45601,0.00017,28.03341]
[1780269880254,32.12,73713.59,0.1,0.45602,0.00017,28.03359]
[1780269886296,32.12,73713.56,0.1,0.45601,0.00017,28.03349]
[1780269891394,32.12,73719.53,0.1,0.45705,0.00017,28.04378]
[1780269897373,32.11,73719.68,0.1,0.45707,0.00017,28.04397]
[1780269898210,32.11,73719.68,0.1,0.45707,0.00017,28.04397]
[1780269900443,32.11,73719.14,0.1,0.45697,0.00017,28.04302]
[1780269906436,32.11,73722.49,0.1,0.45755,0.00017,28.04868]
[1780269908653,32.11,73722.53,0.1,0.45755,0.00017,28.04874]
[1780269908807,32.11,73722.53,0.1,0.45755,0.00017,28.04874]
[1780269908827,32.11,73722.53,0.1,0.45755,0.00017,28.04874]
[1780269911471,32.1,73729.56,0.1,0.45878,0.00017,28.06051]
[1780269913648,32.1,73729.73,0.1,0.45881,0.00017,28.06079]
[1780269913717,32.1,73729.73,0.1,0.45881,0.00017,28.06079]
[1780269913718,32.1,73729.73,0.1,0.45881,0.00017,28.06079]
[1780269919527,32.1,73736.5,0.1,0.45999,0.00017,28.07188]
[1780269925696,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269925981,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269926025,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269926208,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269926480,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269926549,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269926881,32.1,73736.95,0.1,0.46007,0.00017,28.07261]
[1780269926889,32.1,73717.7,0.1,0.4567,0.00017,28.04043]
[1780269927476,32.1,73717.7,0.1,0.4567,0.00017,28.04043]
[1780269927583,32.1,73717.7,0.1,0.4567,0.00017,28.04043]
[1780269927654,32.1,73716.89,0.1,0.45656,0.00017,28.03902]
[1780269929480,32.1,73721.85,0.1,0.45743,0.00017,28.04752]
[1780269929759,32.1,73721.85,0.1,0.45743,0.00017,28.04752]
[1780269935641,32.1,73716.84,0.1,0.45654,0.00017,28.03593]
[1780269936207,32.1,73716.84,0.1,0.45654,0.00017,28.03593]
[1780269941684,32.09,73717.44,0.1,0.45664,0.00017,28.03692]
[1780269947724,32.09,73717.0,0.1,0.45655,0.00017,28.03611]
[1780269953768,32.09,73719.95,0.1,0.45706,0.00017,28.04114]
[1780269959810,32.08,73717.86,0.1,0.45669,0.00017,28.0375]
[1780269964846,32.08,73715.94,0.1,0.45635,0.00017,28.03415]
[1780269969881,32.08,73712.92,0.1,0.45582,0.00017,28.02886]
[1780269974916,32.08,73716.04,0.1,0.45636,0.00017,28.03428]
[1780269979950,32.08,73716.49,0.1,0.45644,0.00017,28.03504]
[1780269984986,32.07,73716.05,0.1,0.45636,0.00017,28.03426]
[1780269992042,32.07,73715.29,0.1,0.45622,0.00017,28.02997]
[1780269999092,32.07,73715.28,0.1,0.45621,0.00017,28.02993]
[1780270004127,32.07,73715.63,0.1,0.45627,0.00017,28.03052]
[1780270009163,32.07,73715.23,0.1,0.4562,0.00017,28.02982]
[1780270010695,32.07,73715.23,0.1,0.4562,0.00017,28.02982]
[1780270010724,32.07,73715.23,0.1,0.4562,0.00017,28.02982]
[1780270010782,32.07,73715.23,0.1,0.4562,0.00017,28.02982]
[1780270010844,32.07,73715.23,0.1,0.4562,0.00017,28.02982]
[1780270016212,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017123,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017166,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017608,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017690,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017727,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017733,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270017783,32.07,73712.46,0.1,0.45572,0.00017,28.02497]
[1780270018644,32.07,73712.31,0.1,0.45569,0.00017,28.02471]
[1780270018806,32.07,73712.31,0.1,0.45569,0.00017,28.02471]
[1780270020096,32.07,73712.23,0.1,0.45568,0.00017,28.02457]
[1780270020554,32.07,73715.06,0.1,0.45617,0.00017,28.02952]
[1780270021106,32.07,73715.06,0.1,0.45617,0.00017,28.02952]
[1780270021458,32.07,73714.82,0.1,0.45613,0.00017,28.0291]
[1780270022176,32.07,73714.63,0.1,0.4561,0.00017,28.02877]
[1780270022851,32.07,73714.63,0.1,0.4561,0.00017,28.02877]
[1780270028297,32.07,73721.33,0.1,0.45727,0.00017,28.0403]
[1780270033332,32.06,73721.33,0.1,0.45726,0.00017,28.04028]
[1780270039374,32.06,73721.54,0.1,0.45729,0.00018,28.0406]
[1780270044409,32.06,73721.56,0.1,0.45729,0.00018,28.0406]
[1780270049444,32.06,73721.73,0.1,0.45732,0.00018,28.04085]
[1780270056493,32.05,73721.66,0.1,0.45729,0.00018,28.03773]
[1780270064460,32.05,73721.74,0.1,0.4573,0.00018,28.03785]
[1780270065556,32.05,73730.15,0.1,0.45877,0.00018,28.05197]
[1780270070591,32.05,73731.99,0.1,0.45909,0.00018,28.05502]
[1780270075627,32.05,73731.53,0.1,0.45901,0.00018,28.05425]
[1780270077525,32.05,73731.53,0.1,0.45901,0.00018,28.05425]
[1780270077527,32.05,73731.53,0.1,0.45901,0.00018,28.05425]
[1780270078540,32.05,73731.53,0.1,0.45901,0.00018,28.05425]
[1780270083009,32.05,73735.06,0.1,0.45963,0.00018,28.06007]
[1780270088027,32.05,73733.34,0.1,0.45933,0.00018,28.05725]
[1780270093756,32.05,73733.51,0.1,0.45936,0.00018,28.05753]
[1780270098791,32.05,73734.52,0.1,0.45954,0.00018,28.05919]
[1780270100812,32.05,73734.62,0.1,0.45955,0.00018,28.05936]
[1780270101208,32.05,73734.37,0.1,0.45951,0.00018,28.05895]
[1780270101812,32.05,73727.07,0.1,0.45823,0.00018,28.04684]
[1780270103306,32.05,73725.95,0.1,0.45804,0.00018,28.04495]
[1780270108861,32.05,73729.59,0.1,0.45867,0.00018,28.05104]
[1780270109674,32.05,73729.59,0.1,0.45867,0.00018,28.05104]
[1780270114904,32.05,73728.6,0.1,0.45849,0.00018,28.04643]
[1780270119939,32.04,73733.75,0.1,0.45939,0.00018,28.05496]
[1780270124974,32.05,73734.22,0.1,0.45948,0.00018,28.05573]
[1780270130009,32.05,73732.98,0.1,0.45926,0.00018,28.0537]
[1780270136052,32.05,73732.83,0.1,0.45923,0.00018,28.05346]
[1780270141087,32.05,73733.94,0.1,0.45943,0.00018,28.0553]
[1780270146122,32.05,73733.06,0.1,0.45928,0.00018,28.05386]
[1780270151158,32.05,73732.78,0.1,0.45923,0.00018,28.05341]
[1780270156078,32.05,73732.78,0.1,0.45923,0.00018,28.05341]
[1780270156193,32.05,73732.78,0.1,0.45923,0.00018,28.05341]
[1780270156210,32.05,73732.78,0.1,0.45923,0.00018,28.05341]
[1780270156352,32.05,73736.96,0.1,0.45996,0.00018,28.06026]
[1780270156564,32.05,73736.96,0.1,0.45996,0.00018,28.06026]
[1780270156708,32.05,73736.96,0.1,0.45996,0.00018,28.06026]
[1780270156957,32.05,73736.96,0.1,0.45996,0.00018,28.06026]
[1780270157201,32.05,73747.41,0.1,0.46179,0.00018,28.07695]
[1780270161229,32.05,73741.07,0.1,0.46068,0.00018,28.06689]
[1780270166033,32.05,73740.78,0.1,0.46063,0.00018,28.06641]
[1780270167028,32.05,73740.68,0.1,0.46061,0.00018,28.06625]
[1780270169355,32.05,73740.68,0.1,0.46061,0.00018,28.06625]
[1780270169491,32.05,73740.68,0.1,0.46061,0.00018,28.06625]
[1780270175327,32.05,73734.76,0.1,0.45957,0.00018,28.05372]
[1780270181284,32.05,73729.96,0.1,0.45873,0.00018,28.04581]
[1780270186404,32.05,73730.08,0.1,0.45875,0.00018,28.04602]
[1780270191439,32.05,73730.51,0.1,0.45883,0.00018,28.04674]
[1780270194060,32.05,73730.51,0.1,0.45883,0.00018,28.04674]
[1780270198599,32.05,73729.62,0.1,0.45867,0.00018,28.04527]
[1780270198664,32.05,73729.62,0.1,0.45867,0.00018,28.04527]
[1780270204530,32.05,73731.63,0.1,0.45903,0.00018,28.04861]
[1780270206912,32.05,73731.63,0.1,0.45903,0.00018,28.04861]
[1780270206940,32.05,73731.63,0.1,0.45903,0.00018,28.04861]
[1780270208626,32.05,73728.48,0.1,0.45848,0.00018,28.04338]
[1780270215607,32.05,73729.76,0.1,0.4587,0.00018,28.04552]
[1780270219019,32.05,73729.1,0.1,0.45859,0.00018,28.04442]
[1780270219138,32.05,73729.1,0.1,0.45859,0.00018,28.04442]
[1780270219208,32.05,73729.1,0.1,0.45859,0.00018,28.04442]
[1780270220132,32.05,73729.1,0.1,0.45859,0.00018,28.04442]
[1780270220632,32.05,73724.46,0.1,0.45777,0.00018,28.03662]
[1780270220645,32.05,73724.46,0.1,0.45777,0.00018,28.03662]
[1780270220678,32.05,73724.46,0.1,0.45777,0.00018,28.03662]
[1780270221030,32.05,73724.46,0.1,0.45777,0.00018,28.03662]
[1780270221084,32.05,73724.46,0.1,0.45777,0.00018,28.03662]
[1780270221179,32.05,73724.46,0.1,0.45777,0.00018,28.03662]
[1780270221254,32.05,73717.64,0.1,0.45658,0.00018,28.02495]
[1780270221618,32.05,73717.64,0.1,0.45658,0.00018,28.02495]
[1780270221641,32.05,73717.64,0.1,0.45658,0.00018,28.02495]
[1780270222001,32.05,73717.64,0.1,0.45658,0.00018,28.02495]
[1780270222102,32.05,73706.01,0.1,0.45454,0.00018,28.00446]
[1780270222327,32.05,73706.01,0.1,0.45454,0.00018,28.00446]
[1780270222499,32.05,73706.01,0.1,0.45454,0.00018,28.00446]
[1780270222508,32.05,73706.01,0.1,0.45454,0.00018,28.00446]
[1780270222518,32.05,73706.01,0.1,0.45454,0.00018,28.00446]
[1780270222651,32.05,73706.01,0.1,0.45454,0.00018,28.00446]
[1780270227979,32.05,73709.26,0.1,0.45511,0.00018,28.01024]
[1780270230532,32.05,73707.06,0.1,0.45472,0.00018,28.00631]
[1780270233167,32.05,73706.6,0.1,0.45464,0.00018,28.00253]
[1780270233289,32.05,73706.6,0.1,0.45464,0.00018,28.00253]
[1780270233639,32.05,73706.56,0.1,0.45463,0.00018,28.00246]
[1780270234028,32.05,73697.14,0.1,0.45298,0.00017,27.98536]
[1780270234596,32.05,73697.14,0.1,0.45298,0.00017,27.98536]
[1780270234868,32.05,73690.2,0.1,0.45177,0.00017,27.97247]
[1780270238700,32.05,73686.75,0.1,0.45116,0.00017,27.96599]
[1780270238740,32.05,73686.75,0.1,0.45116,0.00017,27.96599]
[1780270242522,32.05,73680.64,0.1,0.4501,0.00017,27.95435]
[1780270247840,32.06,73680.78,0.1,0.45014,0.00017,27.9547]
[1780270251355,32.06,73680.22,0.1,0.45004,0.00017,27.95365]
[1780270251765,32.06,73680.1,0.1,0.45002,0.00017,27.95343]
[1780270252792,32.06,73677.63,0.1,0.44959,0.00017,27.94866]
[1780270253249,32.06,73677.63,0.1,0.44959,0.00017,27.94866]
[1780270253332,32.06,73670.91,0.1,0.44842,0.00017,27.9355]
[1780270253436,32.06,73670.91,0.1,0.44842,0.00017,27.9355]
[1780270253655,32.06,73670.91,0.1,0.44842,0.00017,27.9355]
[1780270253882,32.06,73663.61,0.1,0.44715,0.00017,27.92093]
[1780270257125,32.07,73663.9,0.1,0.4472,0.00017,27.92157]
[1780270257208,32.07,73661.1,0.1,0.44671,0.00017,27.91593]
[1780270262951,32.07,73661.75,0.1,0.44684,0.00017,27.91734]
[1780270267987,32.08,73668.34,0.1,0.448,0.00017,27.93064]
[1780270271055,32.08,73668.25,0.1,0.44798,0.00017,27.93048]
[1780270271157,32.08,73669.34,0.1,0.44817,0.00017,27.93266]
[1780270275259,32.08,73669.05,0.1,0.44813,0.00017,27.93214]
[1780270275342,32.08,73668.9,0.1,0.4481,0.00017,27.93186]
[1780270281080,32.09,73665.17,0.1,0.44746,0.00017,27.92451]
[1780270286115,32.09,73665.53,0.1,0.44753,0.00017,27.9253]
[1780270292156,32.1,73665.46,0.1,0.44752,0.00017,27.92229]
[1780270297192,32.1,73664.46,0.1,0.44736,0.00017,27.92036]
[1780270304241,32.11,73662.59,0.1,0.44704,0.00017,27.9167]
[1780270309396,32.11,73663.13,0.1,0.44714,0.00017,27.91785]
[1780270319346,32.12,73668.2,0.1,0.44804,0.00017,27.92814]
[1780270319820,32.12,73668.2,0.1,0.44804,0.00017,27.92814]
[1780270325388,32.12,73667.1,0.1,0.44786,0.00017,27.92604]
[1780270330423,32.13,73666.71,0.1,0.4478,0.00017,27.92534]
[1780270338479,32.13,73664.44,0.1,0.44742,0.00017,27.92094]
[1780270341015,32.13,73663.73,0.1,0.4473,0.00017,27.91953]
[1780270341061,32.13,73663.73,0.1,0.4473,0.00017,27.91953]
[1780270341089,32.13,73663.21,0.1,0.44721,0.00017,27.9185]
[1780270343513,32.13,73655.5,0.1,0.44587,0.00017,27.90282]
[1780270345627,32.13,73655.39,0.1,0.44585,0.00017,27.9026]
[1780270345639,32.13,73655.39,0.1,0.44585,0.00017,27.9026]
[1780270346209,32.13,73655.39,0.1,0.44585,0.00017,27.9026]
[1780270347542,32.13,73644.63,0.1,0.44397,0.00017,27.88015]
[1780270353584,32.13,73643.8,0.1,0.44381,0.00017,27.87533]
[1780270356650,32.13,73643.2,0.1,0.4437,0.00017,27.87402]
[1780270357294,32.13,73643.2,0.1,0.4437,0.00017,27.87402]
[1780270357424,32.13,73643.2,0.1,0.4437,0.00017,27.87402]
[1780270357569,32.12,73642.94,0.1,0.44365,0.00017,27.87346]
[1780270357705,32.12,73642.94,0.1,0.44365,0.00017,27.87346]
[1780270357748,32.12,73642.94,0.1,0.44365,0.00017,27.87346]
[1780270358145,32.12,73642.94,0.1,0.44365,0.00017,27.87346]
[1780270358218,32.12,73619.72,0.1,0.43961,0.00017,27.82277]
[1780270358619,32.12,73618.02,0.1,0.43931,0.00017,27.81894]
[1780270360473,32.12,73618.02,0.1,0.43931,0.00017,27.81894]
[1780270360482,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270360497,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270360527,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270360563,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270360676,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270361102,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270361117,32.12,73617.65,0.1,0.43925,0.00017,27.81811]
[1780270362217,32.12,73613.91,0.1,0.43859,0.00017,27.80964]
[1780270362375,32.12,73592.92,0.1,0.43495,0.00017,27.76075]
[1780270363306,32.12,73592.92,0.1,0.43495,0.00017,27.76075]
[1780270363402,32.12,73592.94,0.1,0.43495,0.00017,27.76082]
[1780270366766,32.13,73592.62,0.1,0.4349,0.00017,27.76012]
[1780270367455,32.13,73592.62,0.1,0.4349,0.00017,27.76012]
[1780270367459,32.13,73592.62,0.1,0.4349,0.00017,27.76012]
[1780270367463,32.13,73592.62,0.1,0.4349,0.00017,27.76012]
[1780270367704,32.13,73592.65,0.1,0.43491,0.00017,27.76021]
[1780270367722,32.13,73592.65,0.1,0.43491,0.00017,27.76021]
[1780270368311,32.13,73592.65,0.1,0.43491,0.00017,27.76021]
[1780270368424,32.13,73592.65,0.1,0.43491,0.00017,27.76021]
[1780270368548,32.13,73595.35,0.1,0.43538,0.00017,27.76666]
[1780270370427,32.13,73591.0,0.1,0.43463,0.00017,27.75631]
[1780270370663,32.13,73590.6,0.1,0.43456,0.00017,27.75538]
[1780270370720,32.13,73583.4,0.1,0.43331,0.00017,27.73802]
[1780270371727,32.13,73576.01,0.1,0.43203,0.00017,27.71988]
[1780270375755,32.13,73568.76,0.1,0.43076,0.00017,27.70175]
[1780270381018,32.13,73568.45,0.1,0.43071,0.00017,27.70094]
[1780270381207,32.13,73568.45,0.1,0.43071,0.00017,27.70094]
[1780270381247,32.13,73561.69,0.1,0.42953,0.00017,27.68385]
[1780270382985,32.13,73557.22,0.1,0.42876,0.00017,27.67238]
[1780270383298,32.13,73557.22,0.1,0.42876,0.00017,27.67238]
[1780270383846,32.13,73553.01,0.1,0.42802,0.00017,27.66149]
[1780270383907,32.13,73553.01,0.1,0.42802,0.00017,27.66149]
[1780270384048,32.13,73553.01,0.1,0.42802,0.00017,27.66149]
[1780270384273,32.13,73553.01,0.1,0.42802,0.00017,27.66149]
[1780270384488,32.13,73546.35,0.1,0.42687,0.00017,27.64412]
[1780270384594,32.13,73546.35,0.1,0.42687,0.00017,27.64412]
[1780270385108,32.13,73546.35,0.1,0.42687,0.00017,27.64412]
[1780270385484,32.13,73519.87,0.1,0.42229,0.00017,27.57274]
[1780270385578,32.13,73519.87,0.1,0.42229,0.00017,27.57274]
[1780270385733,32.13,73519.87,0.1,0.42229,0.00017,27.57274]
[1780270385858,32.13,73519.87,0.1,0.42229,0.00017,27.57274]
[1780270385924,32.13,73519.87,0.1,0.42229,0.00017,27.57274]
[1780270386417,32.13,73519.87,0.1,0.42229,0.00017,27.57274]
[1780270386436,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270386518,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270386575,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270386728,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270386758,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270387152,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270387360,32.13,73508.53,0.1,0.42033,0.00017,27.54109]
[1780270387610,32.13,73505.9,0.1,0.41988,0.00017,27.53368]
[1780270387795,32.13,73505.9,0.1,0.41988,0.00017,27.53368]
[1780270387837,32.13,73505.9,0.1,0.41988,0.00017,27.53368]
[1780270387885,32.13,73505.9,0.1,0.41988,0.00017,27.53368]
[1780270388101,32.13,73505.9,0.1,0.41988,0.00017,27.53368]
[1780270388251,32.13,73514.76,0.1,0.42141,0.00017,27.55862]
[1780270388741,32.13,73514.76,0.1,0.42141,0.00017,27.55862]
[1780270389144,32.13,73514.76,0.1,0.42141,0.00017,27.55862]
[1780270389207,32.13,73514.76,0.1,0.42141,0.00017,27.55862]
[1780270389552,32.13,73519.66,0.1,0.42226,0.00017,27.57225]
[1780270390038,32.13,73519.66,0.1,0.42226,0.00017,27.57225]
[1780270390159,32.13,73519.66,0.1,0.42226,0.00017,27.57225]
[1780270390868,32.13,73533.13,0.1,0.42459,0.00017,27.60903]
[1780270395903,32.13,73537.65,0.1,0.42537,0.00017,27.62113]
[1780270396617,32.13,73537.65,0.1,0.42537,0.00017,27.62113]
[1780270397119,32.13,73537.65,0.1,0.42537,0.00017,27.62113]
[1780270399351,32.13,73539.72,0.1,0.42573,0.00017,27.62664]
[1780270399931,32.13,73546.72,0.1,0.42694,0.00017,27.64512]
[1780270401767,32.13,73548.49,0.1,0.42724,0.00017,27.64974]
[1780270401771,32.13,73548.49,0.1,0.42724,0.00017,27.64974]
[1780270402816,32.13,73548.92,0.1,0.42732,0.00017,27.65085]
[1780270404086,32.12,73553.03,0.1,0.42803,0.00017,27.66153]
[1780270404142,32.12,73563.08,0.1,0.42977,0.00017,27.6873]
[1780270406728,32.12,73558.22,0.1,0.42892,0.00017,27.67483]
[1780270409691,32.12,73558.98,0.1,0.42905,0.00017,27.6767]
[1780270415037,32.12,73560.0,0.1,0.4292,0.00017,27.67618]
[1780270420078,32.11,73562.45,0.1,0.42962,0.00017,27.68231]
[1780270424822,32.11,73558.37,0.1,0.4289,0.00017,27.67179]
[1780270425952,32.11,73555.68,0.1,0.42843,0.00017,27.66484]
[1780270427952,32.11,73552.88,0.1,0.42794,0.00017,27.65756]
[1780270432088,32.1,73560.91,0.1,0.42933,0.00017,27.67815]
[1780270433349,32.1,73560.63,0.1,0.42928,0.00017,27.67742]
[1780270433412,32.1,73560.63,0.1,0.42928,0.00017,27.67742]
[1780270433571,32.1,73561.08,0.1,0.42936,0.00017,27.67854]
[1780270433574,32.1,73561.08,0.1,0.42936,0.00017,27.67854]
[1780270433671,32.1,73561.08,0.1,0.42936,0.00017,27.67854]
[1780270434178,32.1,73577.62,0.1,0.43223,0.00017,27.72005]
[1780270436192,32.1,73580.96,0.1,0.43281,0.00017,27.72829]
[1780270441227,32.11,73584.29,0.1,0.4334,0.00017,27.73651]
[1780270446262,32.1,73583.65,0.1,0.43328,0.00017,27.73489]
[1780270450376,32.1,73585.01,0.1,0.43351,0.00017,27.73816]
[1780270450457,32.1,73584.0,0.1,0.43334,0.00017,27.73569]
[1780270456332,32.1,73585.24,0.1,0.43355,0.00017,27.73869]
[1780270459191,32.1,73586.67,0.1,0.4338,0.00017,27.74218]
[1780270459428,32.1,73586.67,0.1,0.4338,0.00017,27.74218]
[1780270459442,32.1,73586.67,0.1,0.4338,0.00017,27.74218]
[1780270459464,32.1,73586.67,0.1,0.4338,0.00017,27.74218]
[1780270459536,32.1,73597.83,0.1,0.43574,0.00017,27.76887]
[1780270459805,32.1,73597.83,0.1,0.43574,0.00017,27.76887]
[1780270460125,32.1,73597.83,0.1,0.43574,0.00017,27.76887]
[1780270460146,32.1,73597.83,0.1,0.43574,0.00017,27.76887]
[1780270462679,32.1,73597.24,0.1,0.43564,0.00017,27.76749]
[1780270464132,32.1,73597.85,0.1,0.43575,0.00017,27.76894]
[1780270464157,32.1,73597.85,0.1,0.43575,0.00017,27.76894]
[1780270464487,32.1,73597.85,0.1,0.43575,0.00017,27.76894]
[1780270464667,32.1,73600.37,0.1,0.43619,0.00017,27.7749]
[1780270470430,32.11,73606.72,0.1,0.4373,0.00017,27.78978]
[1780270471911,32.11,73606.76,0.1,0.4373,0.00017,27.78692]
[1780270471917,32.11,73606.76,0.1,0.4373,0.00017,27.78692]
[1780270472981,32.11,73600.64,0.1,0.43624,0.00017,27.77267]
[1780270473607,32.11,73596.52,0.1,0.43552,0.00017,27.76298]
[1780270479502,32.11,73601.91,0.1,0.43647,0.00017,27.77577]
[1780270484533,32.12,73605.0,0.1,0.43701,0.00017,27.78303]
[1780270488275,32.12,73605.58,0.1,0.43712,0.00017,27.78443]
[1780270489208,32.12,73607.23,0.1,0.43741,0.00017,27.78827]
[1780270490592,32.12,73609.92,0.1,0.43787,0.00017,27.79447]
[1780270493409,32.12,73610.05,0.1,0.4379,0.00017,27.7948]
[1780270493413,32.12,73610.05,0.1,0.4379,0.00017,27.7948]
[1780270493436,32.12,73610.05,0.1,0.4379,0.00017,27.7948]
[1780270493708,32.12,73610.05,0.1,0.4379,0.00017,27.79481]
[1780270494568,32.12,73610.05,0.1,0.4379,0.00017,27.79481]
[1780270494608,32.12,73599.27,0.1,0.43603,0.00017,27.76977]
[1780270499643,32.12,73598.76,0.1,0.43595,0.00017,27.76868]
[1780270500772,32.12,73598.76,0.1,0.43595,0.00017,27.76868]
[1780270500799,32.12,73598.76,0.1,0.43595,0.00017,27.76868]
[1780270501026,32.12,73598.76,0.1,0.43595,0.00017,27.76868]
[1780270501515,32.12,73598.76,0.1,0.43595,0.00017,27.76868]
[1780270501570,32.12,73598.76,0.1,0.43595,0.00017,27.76868]
[1780270501582,32.13,73597.02,0.1,0.43565,0.00017,27.76459]
[1780270502069,32.13,73597.02,0.1,0.43565,0.00017,27.76459]
[1780270502153,32.13,73597.02,0.1,0.43565,0.00017,27.76459]
[1780270502369,32.13,73597.02,0.1,0.43565,0.00017,27.76459]
[1780270502462,32.13,73597.02,0.1,0.43565,0.00017,27.76459]
[1780270502555,32.13,73581.27,0.1,0.43291,0.00017,27.72674]
[1780270505738,32.12,73584.99,0.1,0.43355,0.00017,27.73577]
[1780270505807,32.12,73585.05,0.1,0.43356,0.00017,27.7359]
[1780270506694,32.12,73591.85,0.1,0.43474,0.00017,27.75227]
[1780270511730,32.12,73592.55,0.1,0.43487,0.00017,27.75395]
[1780270513575,32.12,73592.55,0.1,0.43487,0.00017,27.75395]
[1780270514456,32.12,73592.18,0.1,0.4348,0.00017,27.75307]
[1780270519787,32.12,73592.22,0.1,0.43481,0.00017,27.75317]
[1780270523576,32.12,73592.6,0.1,0.43488,0.00017,27.75408]
[1780270523678,32.12,73592.6,0.1,0.43488,0.00017,27.75408]
[1780270529564,32.12,73592.48,0.1,0.43485,0.00017,27.75376]
[1780270529597,32.12,73592.55,0.1,0.43486,0.00017,27.7539]
[1780270530866,32.12,73581.28,0.1,0.4329,0.00017,27.72667]
[1780270534894,32.12,73572.12,0.1,0.43131,0.00017,27.7011]
[1780270540179,32.12,73571.1,0.1,0.43113,0.00017,27.69858]
[1780270541891,32.13,73571.55,0.1,0.43122,0.00017,27.69976]
[1780270542208,32.13,73571.55,0.1,0.43122,0.00017,27.69976]
[1780270542568,32.13,73560.58,0.1,0.42932,0.00017,27.6721]
[1780270545660,32.13,73553.38,0.1,0.42807,0.00017,27.65362]
[1780270551686,32.13,73552.77,0.1,0.42797,0.00017,27.65207]
[1780270553899,32.13,73549.7,0.1,0.42744,0.00017,27.64409]
[1780270555026,32.13,73549.7,0.1,0.42744,0.00017,27.64409]
[1780270555640,32.13,73549.7,0.1,0.42744,0.00017,27.64409]
[1780270555647,32.13,73549.7,0.1,0.42744,0.00017,27.64409]
[1780270556432,32.13,73549.13,0.1,0.42734,0.00017,27.6426]
[1780270556672,32.13,73549.13,0.1,0.42734,0.00017,27.6426]
[1780270556827,32.13,73547.62,0.1,0.42707,0.00017,27.63865]
[1780270556850,32.13,73547.62,0.1,0.42707,0.00017,27.63865]
[1780270557447,32.13,73547.62,0.1,0.42707,0.00017,27.63865]
[1780270557451,32.13,73547.62,0.1,0.42707,0.00017,27.63865]
[1780270559063,32.13,73539.58,0.1,0.42568,0.00017,27.6174]
[1780270559744,32.13,73539.58,0.1,0.42568,0.00017,27.6174]
[1780270559753,32.13,73539.58,0.1,0.42568,0.00017,27.6174]
[1780270561537,32.13,73543.23,0.1,0.42631,0.00017,27.62708]
[1780270563091,32.13,73550.23,0.1,0.42752,0.00017,27.64543]
[1780270568126,32.13,73550.26,0.1,0.42753,0.00017,27.64551]
[1780270573526,32.13,73550.34,0.1,0.42754,0.00017,27.64572]
[1780270574432,32.13,73550.31,0.1,0.42754,0.00017,27.64564]
[1780270580210,32.13,73549.2,0.1,0.42735,0.00017,27.64274]
[1780270585245,32.13,73550.19,0.1,0.42752,0.00017,27.64532]
[1780270590280,32.13,73549.88,0.1,0.42746,0.00017,27.64451]
[1780270596323,32.13,73549.8,0.1,0.42744,0.00017,27.64133]
[1780270602331,32.13,73549.8,0.1,0.42744,0.00017,27.64133]
[1780270602347,32.13,73549.8,0.1,0.42744,0.00017,27.64133]
[1780270602454,32.13,73549.8,0.1,0.42744,0.00017,27.64133]
[1780270602527,32.13,73549.8,0.1,0.42744,0.00017,27.64133]
[1780270604722,32.13,73551.93,0.1,0.42781,0.00017,27.64687]
[1780270604379,32.13,73562.13,0.1,0.42958,0.00017,27.67311]
[1780270607922,32.13,73563.11,0.1,0.42975,0.00017,27.67565]
[1780270607957,32.13,73563.11,0.1,0.42975,0.00017,27.67565]
[1780270608170,32.13,73563.11,0.1,0.42975,0.00017,27.67565]
[1780270613442,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614009,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614130,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614286,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614325,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614500,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614599,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614647,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614677,32.13,73570.02,0.1,0.43095,0.00017,27.6931]
[1780270614686,32.13,73552.84,0.1,0.42797,0.00017,27.64931]
[1780270614789,32.13,73552.84,0.1,0.42797,0.00017,27.64931]
[1780270615075,32.13,73552.84,0.1,0.42797,0.00017,27.64931]
[1780270615640,32.13,73552.84,0.1,0.42797,0.00017,27.64931]
[1780270615675,32.13,73552.84,0.1,0.42797,0.00017,27.64931]
[1780270615654,32.13,73544.53,0.1,0.42653,0.00017,27.62757]
[1780270615795,32.13,73544.53,0.1,0.42653,0.00017,27.62757]
[1780270615976,32.13,73544.53,0.1,0.42653,0.00017,27.62757]
[1780270619241,32.13,73544.92,0.1,0.4266,0.00017,27.62858]
[1780270619451,32.13,73544.92,0.1,0.4266,0.00017,27.62858]
[1780270620492,32.13,73536.6,0.1,0.42515,0.00017,27.60644]
[1780270621083,32.13,73536.6,0.1,0.42515,0.00017,27.60644]
[1780270622931,32.13,73537.1,0.1,0.42524,0.00017,27.60777]
[1780270622979,32.13,73537.1,0.1,0.42524,0.00017,27.60777]
[1780270623050,32.13,73537.1,0.1,0.42524,0.00017,27.60777]
[1780270623064,32.13,73537.1,0.1,0.42524,0.00017,27.60777]
[1780270624021,32.13,73543.37,0.1,0.42633,0.00017,27.62444]
[1780270627057,32.13,73548.51,0.1,0.42721,0.00017,27.63793]
[1780270632581,32.13,73547.51,0.1,0.42704,0.00017,27.63529]
[1780270634963,32.13,73547.77,0.1,0.42709,0.00017,27.63598]
[1780270638853,32.13,73547.25,0.1,0.427,0.00017,27.63461]
[1780270641631,32.13,73547.29,0.1,0.427,0.00017,27.63472]
[1780270641669,32.13,73547.29,0.1,0.427,0.00017,27.63472]
[1780270642386,32.13,73542.98,0.1,0.42626,0.00017,27.62337]
[1780270644325,32.13,73537.21,0.1,0.42526,0.00017,27.60802]
[1780270644353,32.13,73537.21,0.1,0.42526,0.00017,27.60802]
[1780270644415,32.13,73537.21,0.1,0.42526,0.00017,27.60802]
[1780270644447,32.13,73537.21,0.1,0.42526,0.00017,27.60802]
[1780270644746,32.13,73537.21,0.1,0.42526,0.00017,27.60802]
[1780270644766,32.13,73537.21,0.1,0.42526,0.00017,27.60802]
[1780270644665,32.13,73525.44,0.1,0.42322,0.00017,27.57617]
[1780270644998,32.13,73525.44,0.1,0.42322,0.00017,27.57617]
[1780270645083,32.13,73525.44,0.1,0.42322,0.00017,27.57617]
[1780270645554,32.13,73525.44,0.1,0.42322,0.00017,27.57617]
[1780270645571,32.13,73525.44,0.1,0.42322,0.00017,27.57617]
[1780270645672,32.13,73511.25,0.1,0.42076,0.00017,27.53684]
[1780270646663,32.13,73511.25,0.1,0.42076,0.00017,27.53684]
[1780270646668,32.13,73511.25,0.1,0.42076,0.00017,27.53684]
[1780270646679,32.13,73504.56,0.1,0.41961,0.00017,27.51795]
[1780270648693,32.13,73500.81,0.1,0.41896,0.00017,27.50732]
[1780270650021,32.13,73498.62,0.1,0.41859,0.00017,27.50107]
[1780270650059,32.13,73498.62,0.1,0.41859,0.00017,27.50107]
[1780270650599,32.13,73498.62,0.1,0.41859,0.00017,27.50107]
[1780270650707,32.13,73491.27,0.1,0.41732,0.00017,27.47987]
[1780270651714,32.13,73480.09,0.1,0.41538,0.00017,27.444]
[1780270653729,32.13,73482.8,0.1,0.41586,0.00017,27.45209]
[1780270653926,32.13,73482.8,0.1,0.41586,0.00017,27.45209]
[1780270654736,32.13,73492.76,0.1,0.41757,0.00017,27.4812]
[1780270659771,32.13,73498.42,0.1,0.41855,0.00017,27.49753]
[1780270664799,32.13,73505.14,0.1,0.4197,0.00017,27.51669]
[1780270670848,32.13,73504.81,0.1,0.41966,0.00017,27.51591]
[1780270675883,32.14,73505.88,0.1,0.41985,0.00017,27.51909]
[1780270676875,32.14,73505.88,0.1,0.41985,0.00017,27.51909]
[1780270676953,32.14,73505.88,0.1,0.41985,0.00017,27.51909]
[1780270678090,32.14,73517.17,0.1,0.42181,0.00017,27.55082]
[1780270678969,32.14,73517.17,0.1,0.42181,0.00017,27.55082]
[1780270683398,32.14,73518.55,0.1,0.42205,0.00017,27.55471]
[1780270683468,32.14,73518.55,0.1,0.42205,0.00017,27.55471]
[1780270683841,32.14,73519.01,0.1,0.42213,0.00017,27.55599]
[1780270684497,32.14,73519.01,0.1,0.42213,0.00017,27.55599]
[1780270684567,32.14,73506.33,0.1,0.41994,0.00017,27.52051]
[1780270689982,32.14,73500.05,0.1,0.41887,0.00017,27.50282]
[1780270694010,32.15,73491.33,0.1,0.41738,0.00017,27.47781]
[1780270699552,32.15,73489.54,0.1,0.41708,0.00017,27.4728]
[1780270700208,32.15,73489.34,0.1,0.41705,0.00017,27.47226]
[1780270700599,32.15,73489.34,0.1,0.41705,0.00017,27.47226]
[1780270706177,32.16,73489.15,0.1,0.41703,0.00017,27.47197]
[1780270706475,32.16,73489.15,0.1,0.41703,0.00017,27.47197]
[1780270706799,32.16,73489.15,0.1,0.41703,0.00017,27.47197]
[1780270706679,32.16,73489.36,0.1,0.41708,0.00017,27.47268]
[1780270707096,32.16,73489.36,0.1,0.41708,0.00017,27.47268]
[1780270707199,32.16,73489.36,0.1,0.41708,0.00017,27.47268]
[1780270707321,32.16,73489.36,0.1,0.41708,0.00017,27.47268]
[1780270707756,32.16,73489.36,0.1,0.41708,0.00017,27.47268]
[1780270707406,32.16,73453.21,0.1,0.41085,0.00017,27.36399]
[1780270708289,32.16,73455.66,0.1,0.41128,0.00017,27.37162]
[1780270708961,32.16,73455.66,0.1,0.41128,0.00017,27.37162]
[1780270709045,32.16,73455.66,0.1,0.41128,0.00017,27.37162]
[1780270709089,32.16,73455.66,0.1,0.41128,0.00017,27.37162]
[1780270709552,32.16,73455.66,0.1,0.41128,0.00017,27.37162]
[1780270709555,32.16,73455.65,0.1,0.41128,0.00017,27.37164]
[1780270709990,32.16,73455.65,0.1,0.41128,0.00017,27.37164]
[1780270713430,32.16,73456.11,0.1,0.41135,0.00017,27.37002]
[1780270714157,32.16,73472.99,0.1,0.41425,0.00017,27.42131]
[1780270717827,32.16,73474.48,0.1,0.4145,0.00017,27.42569]
[1780270721680,32.16,73476.14,0.1,0.41478,0.00017,27.43052]
[1780270721699,32.16,73480.15,0.1,0.41547,0.00017,27.44241]
[1780270724703,32.16,73484.0,0.1,0.41612,0.00017,27.45371]
[1780270725104,32.15,73483.7,0.1,0.41607,0.00017,27.45279]
[1780270725142,32.15,73483.7,0.1,0.41607,0.00017,27.45279]
[1780270725209,32.15,73483.7,0.1,0.41607,0.00017,27.45279]
[1780270725757,32.15,73482.81,0.1,0.41591,0.00017,27.45012]
[1780270726241,32.15,73475.68,0.1,0.41468,0.00017,27.42891]
[1780270731276,32.15,73472.74,0.1,0.41416,0.00017,27.41993]
[1780270736311,32.14,73472.29,0.1,0.41407,0.00017,27.41837]
[1780270738661,32.14,73472.36,0.1,0.41408,0.00017,27.41855]
[1780270743733,32.14,73466.22,0.1,0.41301,0.00017,27.39984]
[1780270743739,32.14,73466.22,0.1,0.41301,0.00017,27.39984]
[1780270745267,32.14,73459.32,0.1,0.41182,0.00017,27.37871]
[1780270749002,32.14,73460.32,0.1,0.41199,0.00017,27.38169]
[1780270749171,32.14,73460.32,0.1,0.41199,0.00017,27.38169]
[1780270749391,32.14,73460.32,0.1,0.41199,0.00017,27.38169]
[1780270749642,32.14,73460.32,0.1,0.41199,0.00017,27.38169]
[1780270749656,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750082,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750275,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750388,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750485,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750564,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750616,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750842,32.14,73449.21,0.1,0.41008,0.00017,27.34729]
[1780270750716,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751063,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751070,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751124,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751279,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751404,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751582,32.14,73430.48,0.1,0.40686,0.00017,27.28791]
[1780270751789,32.14,73410.5,0.1,0.40343,0.00017,27.22267]
[1780270752066,32.14,73410.5,0.1,0.40343,0.00017,27.22267]
[1780270752632,32.14,73410.5,0.1,0.40343,0.00017,27.22267]
[1780270752647,32.14,73405.25,0.1,0.40253,0.00017,27.2052]
[1780270753290,32.14,73405.25,0.1,0.40253,0.00017,27.2052]
[1780270753483,32.14,73405.25,0.1,0.40253,0.00017,27.2052]
[1780270753783,32.14,73405.25,0.1,0.40253,0.00017,27.2052]
[1780270754587,32.14,73404.8,0.1,0.40246,0.00017,27.20372]
[1780270754654,32.14,73404.8,0.1,0.40246,0.00017,27.20372]
[1780270755289,32.14,73405.07,0.1,0.4025,0.00017,27.20465]
[1780270755316,32.14,73405.07,0.1,0.4025,0.00017,27.20465]
[1780270755457,32.14,73414.8,0.1,0.40417,0.00017,27.23697]
[1780270755919,32.14,73414.8,0.1,0.40417,0.00017,27.23697]
[1780270756194,32.14,73414.8,0.1,0.40417,0.00017,27.23697]
[1780270756217,32.14,73414.8,0.1,0.40417,0.00017,27.23697]
[1780270756464,32.14,73426.14,0.1,0.40612,0.00017,27.27405]
[1780270760286,32.14,73427.17,0.1,0.4063,0.00017,27.27747]
[1780270763414,32.14,73427.28,0.1,0.40633,0.00017,27.2779]
[1780270764781,32.14,73427.18,0.1,0.40631,0.00017,27.2776]
[1780270764797,32.14,73427.18,0.1,0.40631,0.00017,27.2776]
[1780270765127,32.14,73429.09,0.1,0.40664,0.00017,27.28379]
[1780270765179,32.14,73429.09,0.1,0.40664,0.00017,27.28379]
[1780270765184,32.14,73429.09,0.1,0.40664,0.00017,27.28379]
[1780270765828,32.14,73429.09,0.1,0.40664,0.00017,27.28379]
[1780270765899,32.14,73442.53,0.1,0.40895,0.00017,27.32667]
[1780270767962,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768055,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768109,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768164,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768236,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768279,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768537,32.15,73443.07,0.1,0.40905,0.00017,27.32846]
[1780270768780,32.15,73431.15,0.1,0.407,0.00017,27.29058]
[1780270769014,32.15,73431.15,0.1,0.407,0.00017,27.29058]
[1780270770327,32.15,73427.09,0.1,0.40631,0.00017,27.27751]
[1780270772416,32.15,73426.07,0.1,0.40612,0.00017,27.27126]
[1780270772430,32.15,73426.07,0.1,0.40612,0.00017,27.27126]
[1780270776182,32.15,73422.51,0.1,0.40552,0.00017,27.25981]
[1780270776184,32.15,73422.51,0.1,0.40552,0.00017,27.25981]
[1780270776202,32.15,73422.51,0.1,0.40552,0.00017,27.25981]
[1780270777207,32.15,73425.58,0.1,0.40605,0.00017,27.26981]
[1780270777577,32.15,73425.58,0.1,0.40605,0.00017,27.26981]
[1780270777615,32.15,73432.46,0.1,0.40723,0.00017,27.292]
[1780270779629,32.15,73440.07,0.1,0.40854,0.00017,27.31627]
[1780270781012,32.15,73438.07,0.1,0.4082,0.00017,27.30996]
[1780270781072,32.15,73438.07,0.1,0.4082,0.00017,27.30996]
[1780270781328,32.15,73438.07,0.1,0.4082,0.00017,27.30996]
[1780270783211,32.15,73441.55,0.1,0.4088,0.00017,27.32106]
[1780270786078,32.16,73448.51,0.1,0.41,0.00017,27.34305]
[1780270791716,32.16,73448.74,0.1,0.41006,0.00017,27.34409]
[1780270792771,32.16,73448.74,0.1,0.41006,0.00017,27.34409]
[1780270792948,32.16,73448.74,0.1,0.41006,0.00017,27.34409]
[1780270793787,32.16,73444.58,0.1,0.40935,0.00017,27.33112]
[1780270793800,32.16,73444.58,0.1,0.40935,0.00017,27.33112]
[1780270795274,32.16,73449.51,0.1,0.41021,0.00017,27.34663]
[1780270795748,32.17,73458.29,0.1,0.41172,0.00017,27.37385]
[1780270799776,32.17,73466.32,0.1,0.41311,0.00017,27.39851]
[1780270804815,32.17,73464.52,0.1,0.41279,0.00017,27.39288]
[1780270807836,32.16,73459.72,0.1,0.41196,0.00017,27.37817]
[1780270809351,32.16,73457.91,0.1,0.41165,0.00017,27.37256]
[1780270811001,32.16,73462.17,0.1,0.41238,0.00017,27.38558]
[1780270814588,32.16,73463.72,0.1,0.41264,0.00017,27.39023]
[1780270814612,32.16,73463.72,0.1,0.41264,0.00017,27.39023]
[1780270814628,32.16,73463.72,0.1,0.41264,0.00017,27.39023]
[1780270814740,32.16,73463.72,0.1,0.41264,0.00017,27.39023]
[1780270814759,32.16,73463.72,0.1,0.41264,0.00017,27.39023]
[1780270815708,32.16,73467.5,0.1,0.41329,0.00017,27.40168]
[1780270815892,32.16,73470.73,0.1,0.41384,0.00017,27.4114]
[1780270818788,32.16,73470.33,0.1,0.41377,0.00017,27.41019]
[1780270818913,32.16,73470.43,0.1,0.41379,0.00017,27.4105]
[1780270819207,32.16,73470.43,0.1,0.41379,0.00017,27.4105]
[1780270824956,32.16,73468.95,0.1,0.41352,0.00017,27.40586]
[1780270826644,32.16,73465.19,0.1,0.41287,0.00017,27.39444]
[1780270826962,32.16,73465.19,0.1,0.41287,0.00017,27.39444]
[1780270828984,32.15,73454.62,0.1,0.41105,0.00017,27.36195]
[1780270830770,32.15,73455.25,0.1,0.41116,0.00017,27.36388]
[1780270833812,32.15,73457.56,0.1,0.41154,0.00017,27.36796]
[1780270833815,32.15,73457.56,0.1,0.41154,0.00017,27.36796]
[1780270836621,32.15,73463.06,0.1,0.41249,0.00017,27.38477]
[1780270838475,32.15,73463.13,0.1,0.41249,0.00017,27.38494]
[1780270844093,32.15,73456.95,0.1,0.41142,0.00017,27.36582]
[1780270846293,32.15,73456.51,0.1,0.41134,0.00017,27.36445]
[1780270846600,32.15,73456.51,0.1,0.41134,0.00017,27.36445]
[1780270847115,32.15,73449.35,0.1,0.41011,0.00017,27.34221]
[1780270848912,32.15,73449.35,0.1,0.41011,0.00017,27.34221]
[1780270855022,32.15,73445.48,0.1,0.40944,0.00017,27.33008]
[1780270860422,32.15,73442.69,0.1,0.40897,0.00017,27.32132]
[1780270861213,32.15,73449.62,0.1,0.41016,0.00017,27.34307]
[1780270865496,32.15,73448.93,0.1,0.41004,0.00017,27.34091]
[1780270865768,32.15,73448.93,0.1,0.41004,0.00017,27.34091]
[1780270866248,32.15,73457.12,0.1,0.41145,0.00017,27.36631]
[1780270868055,32.15,73458.08,0.1,0.41161,0.00017,27.36925]
[1780270874304,32.14,73462.85,0.1,0.41242,0.00017,27.38373]
[1780270879339,32.14,73461.61,0.1,0.4122,0.00017,27.37983]
[1780270881861,32.14,73461.58,0.1,0.4122,0.00017,27.37972]
[1780270881897,32.14,73461.58,0.1,0.4122,0.00017,27.37972]
[1780270881985,32.14,73461.58,0.1,0.4122,0.00017,27.37972]
[1780270882160,32.14,73461.58,0.1,0.4122,0.00017,27.3797]
[1780270882241,32.14,73461.58,0.1,0.4122,0.00017,27.3797]
[1780270882661,32.14,73461.58,0.1,0.4122,0.00017,27.3797]
[1780270882934,32.14,73461.58,0.1,0.4122,0.00017,27.3797]
[1780270883005,32.14,73448.4,0.1,0.40993,0.00017,27.33891]
[1780270883890,32.14,73448.4,0.1,0.40993,0.00017,27.33891]
[1780270884312,32.14,73445.51,0.1,0.40943,0.00017,27.32985]
[1780270884864,32.14,73445.51,0.1,0.40943,0.00017,27.32985]
[1780270888668,32.14,73437.48,0.1,0.40805,0.00017,27.3045]
[1780270894140,32.14,73436.86,0.1,0.40794,0.00017,27.2996]
[1780270896630,32.14,73432.96,0.1,0.40727,0.00017,27.28717]
[1780270899931,32.14,73432.72,0.1,0.40723,0.00017,27.28644]
[1780270900823,32.14,73432.46,0.1,0.40719,0.00017,27.28565]
[1780270900837,32.14,73432.46,0.1,0.40719,0.00017,27.28565]
[1780270902023,32.14,73432.91,0.1,0.40727,0.00017,27.28711]
[1780270902159,32.14,73431.37,0.1,0.407,0.00017,27.28219]
[1780270904733,32.15,73432.51,0.1,0.4072,0.00017,27.28589]
[1780270909773,32.15,73432.87,0.1,0.40727,0.00017,27.28716]
[1780270909779,32.15,73432.87,0.1,0.40727,0.00017,27.28716]
[1780270910207,32.15,73432.92,0.1,0.40728,0.00017,27.28735]
[1780270916598,32.15,73438.44,0.1,0.40824,0.00017,27.30507]
[1780270920425,32.15,73438.59,0.1,0.40827,0.00017,27.3056]
[1780270920706,32.15,73438.59,0.1,0.40827,0.00017,27.3056]
[1780270920902,32.15,73438.59,0.1,0.40827,0.00017,27.3056]
[1780270921545,32.15,73439.58,0.1,0.40844,0.00017,27.30875]
[1780270921633,32.15,73453.36,0.1,0.41081,0.00017,27.35196]
[1780270924655,32.15,73457.59,0.1,0.41153,0.00017,27.36499]
[1780270929690,32.15,73457.0,0.1,0.41143,0.00017,27.36309]
[1780270930706,32.15,73457.0,0.1,0.41143,0.00017,27.36309]
[1780270930944,32.15,73457.0,0.1,0.41143,0.00017,27.36309]
[1780270931704,32.15,73445.31,0.1,0.40941,0.00017,27.32669]
[1780270932338,32.15,73445.31,0.1,0.40941,0.00017,27.32669]
[1780270937745,32.15,73447.91,0.1,0.40986,0.00017,27.33482]
[1780270940161,32.15,73447.31,0.1,0.40976,0.00017,27.33294]
[1780270944344,32.15,73443.68,0.1,0.40913,0.00017,27.32153]
[1780270944555,32.15,73443.68,0.1,0.40913,0.00017,27.32153]
[1780270945168,32.15,73443.45,0.1,0.40909,0.00017,27.32081]
[1780270949318,32.15,73446.86,0.1,0.40968,0.00017,27.33151]
[1780270950145,32.15,73446.86,0.1,0.40968,0.00017,27.33151]
[1780270952809,32.15,73443.02,0.1,0.40901,0.00017,27.31644]
[1780270952999,32.15,73443.02,0.1,0.40901,0.00017,27.31644]
[1780270954026,32.15,73438.12,0.1,0.40816,0.00017,27.30093]
[1780270956358,32.15,73430.85,0.1,0.40692,0.00017,27.27775]
[1780270956368,32.15,73430.85,0.1,0.40692,0.00017,27.27775]
[1780270957168,32.15,73430.85,0.1,0.40692,0.00017,27.27775]
[1780270960631,32.15,73433.17,0.1,0.40732,0.00017,27.28528]
[1780270960632,32.15,73433.17,0.1,0.40732,0.00017,27.28528]
[1780270960707,32.15,73433.17,0.1,0.40732,0.00017,27.28528]
[1780270960718,32.15,73433.17,0.1,0.40732,0.00017,27.28528]
[1780270961048,32.15,73433.17,0.1,0.40732,0.00017,27.28528]
[1780270964724,32.15,73427.38,0.1,0.40634,0.00017,27.26677]
[1780270967114,32.15,73427.35,0.1,0.40633,0.00017,27.2667]
[1780270967193,32.16,73426.19,0.1,0.40614,0.00017,27.26305]
[1780270968413,32.16,73420.98,0.1,0.40525,0.00017,27.24612]
[1780270968451,32.16,73420.98,0.1,0.40525,0.00017,27.24612]
[1780270969968,32.16,73421.74,0.1,0.40538,0.00017,27.24864]
[1780270971938,32.16,73423.39,0.1,0.40567,0.00017,27.25409]
[1780270971969,32.16,73423.39,0.1,0.40567,0.00017,27.25409]
[1780270977023,32.16,73421.64,0.1,0.40538,0.00017,27.24862]
[1780270978139,32.16,73421.64,0.1,0.40538,0.00017,27.24862]
[1780270980415,32.16,73422.51,0.1,0.40553,0.00017,27.25157]
[1780270981031,32.16,73422.51,0.1,0.40553,0.00017,27.25157]
[1780270981040,32.16,73422.51,0.1,0.40553,0.00017,27.25157]
[1780270981209,32.16,73424.34,0.1,0.40585,0.00017,27.25755]
[1780270982064,32.16,73433.32,0.1,0.40739,0.00017,27.2865]
[1780270984296,32.17,73436.53,0.1,0.40795,0.00017,27.29679]
[1780270986148,32.17,73436.65,0.1,0.40797,0.00017,27.29718]
[1780270990498,32.17,73436.07,0.1,0.40787,0.00017,27.29538]
[1780270991838,32.17,73441.26,0.1,0.40876,0.00017,27.31185]
[1780270993115,32.17,73442.22,0.1,0.40893,0.00017,27.3149]
[1780270993548,32.17,73443.34,0.1,0.40912,0.00017,27.31843]
[1780270996247,32.17,73444.99,0.1,0.40941,0.00017,27.32362]
[1780271001259,32.17,73445.22,0.1,0.40945,0.00017,27.32434]
[1780271005385,32.17,73445.29,0.1,0.40946,0.00017,27.32456]
[1780271010607,32.17,73446.76,0.1,0.40971,0.00017,27.32917]
[1780271016302,32.17,73451.28,0.1,0.41047,0.00017,27.34021]
[1780271018696,32.17,73451.1,0.1,0.41044,0.00017,27.33965]
[1780271020351,32.17,73454.84,0.1,0.41108,0.00017,27.35122]
[1780271020946,32.17,73454.84,0.1,0.41108,0.00017,27.35122]
[1780271022935,32.17,73460.57,0.1,0.41207,0.00017,27.36882]
[1780271023359,32.16,73460.78,0.1,0.4121,0.00017,27.36944]
[1780271024369,32.16,73458.26,0.1,0.41167,0.00017,27.36168]
[1780271030400,32.16,73461.47,0.1,0.41221,0.00017,27.37137]
[1780271035436,32.16,73460.47,0.1,0.41203,0.00017,27.3682]
[1780271040471,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041338,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041353,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041411,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041464,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041517,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041654,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041667,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271041684,32.16,73460.43,0.1,0.41202,0.00017,27.36797]
[1780271044290,32.15,73473.09,0.1,0.41419,0.00017,27.40627]
[1780271044373,32.15,73473.09,0.1,0.41419,0.00017,27.40627]
[1780271044858,32.15,73473.09,0.1,0.41419,0.00017,27.40627]
[1780271044981,32.15,73473.09,0.1,0.41419,0.00017,27.40627]
[1780271045069,32.15,73473.09,0.1,0.41419,0.00017,27.40627]
[1780271045149,32.15,73473.09,0.1,0.41419,0.00017,27.40627]
[1780271045659,32.15,73477.27,0.1,0.41491,0.00017,27.41874]
[1780271046080,32.15,73477.27,0.1,0.41491,0.00017,27.41874]
[1780271051551,32.15,73488.23,0.1,0.4168,0.00017,27.45104]
[1780271055930,32.15,73488.43,0.1,0.41683,0.00017,27.45163]
[1780271056198,32.15,73488.43,0.1,0.41683,0.00017,27.45163]
[1780271061620,32.15,73487.56,0.1,0.41668,0.00017,27.4491]
[1780271066655,32.15,73488.23,0.1,0.4168,0.00017,27.45107]
[1780271071689,32.15,73489.49,0.1,0.41701,0.00017,27.45178]
[1780271076725,32.16,73490.02,0.1,0.4171,0.00017,27.45336]
[1780271080753,32.16,73483.21,0.1,0.41593,0.00017,27.43341]
[1780271085788,32.15,73482.73,0.1,0.41584,0.00017,27.43197]
[1780271090825,32.15,73483.14,0.1,0.41591,0.00017,27.43314]
[1780271095860,32.15,73483.21,0.1,0.41592,0.00017,27.43332]
[1780271100896,32.15,73483.41,0.1,0.41595,0.00017,27.43386]
[1780271106271,32.15,73483.52,0.1,0.41597,0.00017,27.43416]
[1780271106510,32.15,73483.47,0.1,0.41596,0.00017,27.434]
[1780271110709,32.15,73485.15,0.1,0.41625,0.00017,27.43891]
[1780271111052,32.15,73491.41,0.1,0.41733,0.00017,27.45721]
[1780271112981,32.15,73498.6,0.1,0.41857,0.00017,27.47801]
[1780271113698,32.15,73498.6,0.1,0.41857,0.00017,27.47801]
[1780271113988,32.15,73498.72,0.1,0.41859,0.00017,27.47838]
[1780271114706,32.15,73498.72,0.1,0.41859,0.00017,27.47838]
[1780271114995,32.15,73495.94,0.1,0.41812,0.00017,27.4704]
[1780271118021,32.16,73484.52,0.1,0.41615,0.00017,27.43726]
[1780271120060,32.16,73484.63,0.1,0.41618,0.00017,27.43764]
[1780271120159,32.16,73484.63,0.1,0.41618,0.00017,27.43764]
[1780271120260,32.16,73483.79,0.1,0.41604,0.00017,27.43523]
[1780271122414,32.16,73479.34,0.1,0.41527,0.00017,27.42204]
[1780271126318,32.16,73475.01,0.1,0.41452,0.00017,27.40908]
[1780271128796,32.15,73476.11,0.1,0.4147,0.00017,27.41227]
[1780271128980,32.15,73476.11,0.1,0.4147,0.00017,27.41227]
[1780271129044,32.15,73476.11,0.1,0.4147,0.00017,27.41227]
[1780271134148,32.15,73479.92,0.1,0.41534,0.00017,27.4205]
[1780271139362,32.15,73479.96,0.1,0.41534,0.00017,27.42052]
[1780271141705,32.15,73482.82,0.1,0.41583,0.00017,27.42895]
[1780271141790,32.15,73482.82,0.1,0.41583,0.00017,27.42895]
[1780271143211,32.15,73495.17,0.1,0.41796,0.00017,27.46499]
[1780271145043,32.15,73495.86,0.1,0.41808,0.00017,27.46698]
[1780271145310,32.15,73496.93,0.1,0.41826,0.00017,27.47007]
[1780271146278,32.15,73496.93,0.1,0.41826,0.00017,27.47007]
[1780271149154,32.15,73505.34,0.1,0.41972,0.00017,27.49418]
[1780271156305,32.16,73507.13,0.1,0.42005,0.00017,27.49948]
[1780271161340,32.16,73508.4,0.1,0.42028,0.00017,27.50319]
[1780271162057,32.16,73508.4,0.1,0.42028,0.00017,27.50319]
[1780271162067,32.16,73508.4,0.1,0.42028,0.00017,27.50319]
[1780271162207,32.16,73508.4,0.1,0.42028,0.00017,27.50319]
[1780271162405,32.16,73524.13,0.1,0.423,0.00017,27.54696]
[1780271163188,32.16,73524.13,0.1,0.423,0.00017,27.54696]
[1780271163779,32.16,73522.52,0.1,0.42272,0.00017,27.54254]
[1780271165692,32.16,73520.35,0.1,0.42235,0.00017,27.53658]
[1780271171233,32.16,73516.76,0.1,0.42173,0.00017,27.52669]
[1780271176938,32.16,73519.95,0.1,0.42229,0.00017,27.53559]
[1780271183497,32.17,73511.05,0.1,0.42076,0.00017,27.51095]
[1780271186319,32.17,73510.98,0.1,0.42074,0.00017,27.51077]
[1780271191553,32.17,73510.17,0.1,0.42061,0.00017,27.50564]
[1780271196588,32.17,73515.02,0.1,0.42145,0.00017,27.5193]
[1780271201623,32.17,73515.64,0.1,0.42156,0.00017,27.52108]
[1780271206207,32.17,73515.37,0.1,0.42152,0.00017,27.52037]
[1780271211693,32.18,73521.4,0.1,0.42256,0.00017,27.53709]
[1780271216728,32.18,73522.55,0.1,0.42276,0.00017,27.54027]
[1780271222145,32.18,73521.96,0.1,0.42266,0.00017,27.53867]
[1780271222772,32.18,73513.56,0.1,0.42121,0.00017,27.51541]
[1780271227807,32.18,73510.87,0.1,0.42075,0.00017,27.50797]
[1780271233849,32.18,73511.31,0.1,0.42084,0.00017,27.50931]
[1780271234736,32.18,73511.31,0.1,0.42084,0.00017,27.50931]
[1780271239890,32.18,73511.32,0.1,0.42084,0.00017,27.50943]
[1780271244926,32.19,73511.92,0.1,0.42095,0.00017,27.51119]
[1780271252982,32.19,73511.85,0.1,0.42094,0.00017,27.50812]
[1780271261953,32.19,73512.4,0.1,0.42104,0.00017,27.5097]
[1780271262207,32.19,73512.4,0.1,0.42104,0.00017,27.5097]
[1780271268088,32.19,73519.78,0.1,0.42232,0.00017,27.53031]
[1780271273123,32.19,73514.38,0.1,0.42139,0.00017,27.51539]
[1780271276323,32.19,73514.09,0.1,0.42134,0.00017,27.51461]
[1780271278937,32.2,73511.68,0.1,0.42093,0.00017,27.50792]
[1780271281436,32.2,73506.35,0.1,0.42001,0.00017,27.49297]
[1780271282209,32.2,73505.71,0.1,0.4199,0.00017,27.49118]
[1780271282309,32.2,73516.84,0.1,0.42183,0.00017,27.52236]
[1780271282843,32.2,73516.84,0.1,0.42183,0.00017,27.52236]
[1780271287387,32.2,73525.56,0.1,0.42333,0.00017,27.54633]
[1780271287392,32.2,73525.56,0.1,0.42333,0.00017,27.54633]
[1780271287437,32.2,73526.93,0.1,0.42357,0.00017,27.55006]
[1780271289382,32.2,73527.73,0.1,0.42371,0.00017,27.55223]
[1780271289458,32.2,73527.73,0.1,0.42371,0.00017,27.55223]
[1780271289478,32.2,73527.73,0.1,0.42371,0.00017,27.55223]
[1780271290176,32.2,73528.09,0.1,0.42377,0.00017,27.55321]
[1780271290186,32.2,73528.09,0.1,0.42377,0.00017,27.55321]
[1780271290237,32.2,73528.09,0.1,0.42377,0.00017,27.55321]
[1780271290249,32.2,73542.43,0.1,0.42625,0.00017,27.5916]
[1780271295284,32.2,73545.78,0.1,0.42683,0.00017,27.60034]
[1780271296574,32.2,73545.78,0.1,0.42683,0.00017,27.60034]
[1780271296582,32.2,73545.78,0.1,0.42683,0.00017,27.60034]
[1780271296616,32.2,73545.96,0.1,0.42686,0.00017,27.6008]
[1780271296785,32.2,73545.96,0.1,0.42686,0.00017,27.6008]
[1780271299478,32.19,73553.05,0.1,0.42808,0.00017,27.61923]
[1780271299723,32.19,73553.52,0.1,0.42816,0.00017,27.62042]
[1780271300627,32.19,73557.34,0.1,0.42882,0.00017,27.63023]
[1780271301152,32.19,73557.34,0.1,0.42882,0.00017,27.63023]
[1780271301173,32.19,73557.34,0.1,0.42882,0.00017,27.63023]
[1780271301402,32.19,73557.34,0.1,0.42882,0.00017,27.63023]
[1780271304664,32.19,73567.23,0.1,0.43053,0.00017,27.65522]
[1780271310265,32.19,73567.97,0.1,0.43064,0.00017,27.65692]
[1780271315424,32.18,73567.58,0.1,0.43055,0.00017,27.65277]
[1780271316114,32.18,73567.58,0.1,0.43055,0.00017,27.65277]
[1780271318207,32.18,73558.48,0.1,0.42897,0.00017,27.62963]
[1780271318342,32.18,73558.48,0.1,0.42897,0.00017,27.62963]
[1780271318467,32.18,73558.48,0.1,0.42897,0.00017,27.62963]
[1780271318511,32.18,73558.48,0.1,0.42897,0.00017,27.62963]
[1780271319452,32.18,73547.02,0.1,0.42698,0.00017,27.5999]
[1780271319848,32.18,73547.02,0.1,0.42698,0.00017,27.5999]
[1780271325493,32.17,73543.99,0.1,0.42645,0.00017,27.59187]
[1780271330529,32.17,73543.85,0.1,0.42642,0.00017,27.59146]
[1780271333337,32.17,73544.53,0.1,0.42654,0.00017,27.59324]
[1780271338585,32.17,73546.88,0.1,0.42694,0.00017,27.59936]
[1780271343624,32.17,73547.02,0.1,0.42696,0.00017,27.59972]
[1780271350322,32.17,73546.64,0.1,0.42689,0.00017,27.59866]
[1780271350369,32.17,73546.64,0.1,0.42689,0.00017,27.59866]
[1780271351677,32.17,73554.7,0.1,0.42829,0.00017,27.61962]
[1780271354744,32.17,73556.15,0.1,0.42854,0.00017,27.62336]
[1780271360742,32.17,73555.92,0.1,0.4285,0.00017,27.6228]
[1780271365776,32.17,73559.0,0.1,0.42904,0.00017,27.63073]
[1780271367837,32.17,73557.7,0.1,0.42882,0.00017,27.62741]
[1780271373256,32.17,73557.91,0.1,0.42885,0.00017,27.62502]
[1780271374840,32.17,73568.19,0.1,0.43063,0.00017,27.65106]
[1780271379875,32.17,73569.84,0.1,0.4309,0.00017,27.65504]
[1780271384910,32.16,73571.26,0.1,0.43113,0.00017,27.65844]
[1780271388277,32.16,73570.94,0.1,0.43107,0.00017,27.65757]
[1780271393973,32.15,73567.01,0.1,0.43037,0.00017,27.64749]
[1780271399008,32.15,73574.67,0.1,0.43169,0.00017,27.6665]
[1780271402985,32.14,73575.13,0.1,0.43176,0.00017,27.66754]
[1780271402994,32.14,73575.13,0.1,0.43176,0.00017,27.66754]
[1780271403037,32.14,73575.13,0.1,0.43176,0.00017,27.66754]
[1780271403308,32.14,73575.13,0.1,0.43176,0.00017,27.66754]
[1780271403408,32.14,73575.13,0.1,0.43176,0.00017,27.66754]
[1780271403413,32.14,73574.82,0.1,0.43171,0.00017,27.66673]
[1780271403775,32.14,73574.82,0.1,0.43171,0.00017,27.66673]
[1780271403804,32.14,73574.82,0.1,0.43171,0.00017,27.66673]
[1780271404402,32.14,73574.82,0.1,0.43171,0.00017,27.66673]
[1780271404565,32.14,73574.82,0.1,0.43171,0.00017,27.66673]
[1780271404571,32.14,73584.1,0.1,0.43332,0.00017,27.68953]
[1780271404838,32.14,73584.1,0.1,0.43332,0.00017,27.68953]
[1780271404955,32.14,73584.1,0.1,0.43332,0.00017,27.68953]
[1780271406884,32.14,73586.17,0.1,0.43368,0.00017,27.6946]
[1780271412112,32.15,73583.01,0.1,0.43315,0.00017,27.68706]
[1780271413618,32.15,73583.01,0.1,0.43315,0.00017,27.68706]
[1780271414125,32.15,73589.67,0.1,0.43431,0.00017,27.70321]
[1780271414744,32.15,73589.67,0.1,0.43431,0.00017,27.70321]
[1780271420168,32.16,73593.07,0.1,0.43491,0.00017,27.71149]
[1780271425207,32.16,73594.53,0.1,0.43517,0.00017,27.71507]
[1780271425947,32.16,73594.53,0.1,0.43517,0.00017,27.71507]
[1780271426659,32.16,73586.62,0.1,0.4338,0.00017,27.69614]
[1780271427575,32.16,73576.79,0.1,0.4321,0.00017,27.67217]
[1780271431249,32.17,73585.83,0.1,0.43367,0.00017,27.69142]
[1780271432469,32.17,73585.83,0.1,0.43367,0.00017,27.69142]
[1780271438298,32.17,73593.11,0.1,0.43495,0.00017,27.70905]
[1780271443333,32.17,73591.57,0.1,0.43469,0.00017,27.70548]
[1780271447759,32.18,73594.84,0.1,0.43527,0.00017,27.71334]
[1780271453433,32.18,73597.76,0.1,0.43578,0.00017,27.72034]
[1780271454160,32.18,73597.76,0.1,0.43578,0.00017,27.72034]
[1780271459475,32.18,73596.83,0.1,0.43563,0.00017,27.71824]
[1780271461748,32.18,73596.83,0.1,0.43563,0.00017,27.71824]
[1780271467286,32.19,73591.64,0.1,0.43474,0.00017,27.70606]
[1780271467617,32.19,73591.64,0.1,0.43474,0.00017,27.70606]
[1780271467725,32.19,73588.09,0.1,0.43412,0.00017,27.69758]
[1780271468736,32.19,73588.09,0.1,0.43412,0.00017,27.69758]
[1780271468752,32.19,73579.67,0.1,0.43266,0.00017,27.67718]
[1780271472064,32.19,73575.75,0.1,0.43198,0.00017,27.66754]
[1780271477601,32.19,73573.61,0.1,0.43161,0.00017,27.66225]
[1780271484650,32.19,73573.71,0.1,0.43163,0.00017,27.66249]
[1780271486281,32.19,73573.82,0.1,0.43165,0.00017,27.66276]
[1780271486664,32.19,73586.16,0.1,0.43379,0.00017,27.69294]
[1780271487671,32.19,73595.46,0.1,0.4354,0.00017,27.71512]
[1780271489685,32.19,73596.3,0.1,0.43554,0.00017,27.71705]
[1780271492313,32.19,73596.78,0.1,0.43561,0.00017,27.71518]
[1780271498748,32.19,73596.67,0.1,0.4356,0.00017,27.71501]
[1780271503783,32.19,73598.41,0.1,0.43591,0.00017,27.71918]
[1780271504383,32.19,73598.41,0.1,0.43591,0.00017,27.71918]
[1780271504402,32.19,73598.41,0.1,0.43591,0.00017,27.71918]
[1780271504732,32.19,73598.41,0.1,0.43591,0.00017,27.71918]
[1780271504734,32.19,73598.41,0.1,0.43591,0.00017,27.71918]
[1780271505414,32.19,73601.93,0.1,0.43652,0.00017,27.72743]
[1780271510703,32.19,73603.95,0.1,0.43688,0.00017,27.73217]
[1780271513755,32.19,73605.02,0.1,0.43707,0.00017,27.73468]
[1780271516539,32.2,73604.34,0.1,0.43695,0.00017,27.73312]
[1780271519712,32.2,73604.08,0.1,0.43691,0.00017,27.73255]
[1780271523407,32.2,73604.96,0.1,0.43707,0.00017,27.73463]
[1780271523974,32.2,73604.84,0.1,0.43705,0.00017,27.73436]
[1780271526837,32.2,73598.07,0.1,0.43587,0.00017,27.7186]
[1780271531982,32.2,73598.86,0.1,0.43602,0.00017,27.72054]
[1780271534722,32.2,73598.42,0.1,0.43594,0.00017,27.71952]
[1780271539942,32.21,73595.91,0.1,0.43551,0.00017,27.7137]
[1780271547089,32.21,73596.56,0.1,0.43564,0.00017,27.71537]
[1780271552781,32.21,73599.05,0.1,0.43607,0.00017,27.71831]
[1780271559174,32.22,73599.48,0.1,0.43615,0.00017,27.71942]
[1780271566252,32.22,73599.53,0.1,0.43616,0.00017,27.71956]
[1780271575484,32.22,73599.05,0.1,0.43609,0.00017,27.71857]
[1780271575486,32.22,73599.05,0.1,0.43609,0.00017,27.71857]
[1780271576613,32.23,73598.37,0.1,0.43598,0.00017,27.71704]
[1780271576742,32.23,73598.37,0.1,0.43598,0.00017,27.71704]
[1780271577299,32.23,73588.34,0.1,0.43424,0.00017,27.69327]
[1780271577916,32.23,73588.34,0.1,0.43424,0.00017,27.69327]
[1780271577982,32.23,73588.34,0.1,0.43424,0.00017,27.69327]
[1780271578307,32.23,73585.85,0.1,0.43381,0.00017,27.68731]
[1780271583191,32.23,73584.22,0.1,0.43353,0.00017,27.68342]
[1780271583342,32.23,73590.86,0.1,0.43468,0.00017,27.69938]
[1780271584713,32.23,73590.86,0.1,0.43468,0.00017,27.69938]
[1780271592408,32.23,73594.85,0.1,0.43538,0.00017,27.70894]
[1780271597443,32.24,73595.33,0.1,0.43547,0.00017,27.71015]
[1780271602478,32.24,73596.56,0.1,0.43569,0.00017,27.71313]
[1780271606376,32.24,73596.38,0.1,0.43567,0.00017,27.71275]
[1780271611541,32.24,73593.7,0.1,0.4352,0.00017,27.70354]
[1780271618590,32.25,73594.51,0.1,0.43535,0.00017,27.70557]
[1780271623584,32.25,73594.69,0.1,0.43539,0.00017,27.70602]
[1780271623595,32.25,73594.69,0.1,0.43539,0.00017,27.70602]
[1780271623854,32.25,73594.69,0.1,0.43539,0.00017,27.70602]
[1780271623892,32.25,73594.69,0.1,0.43539,0.00017,27.70602]
[1780271624491,32.25,73597.21,0.1,0.43583,0.00017,27.71203]
[1780271627219,32.25,73599.94,0.1,0.4363,0.00017,27.71842]
[1780271634702,32.26,73599.92,0.1,0.43631,0.00017,27.71848]
[1780271639737,32.26,73599.52,0.1,0.43624,0.00017,27.7176]
[1780271644955,32.26,73602.27,0.1,0.43673,0.00017,27.72407]
[1780271645589,32.26,73602.27,0.1,0.43673,0.00017,27.72407]
[1780271650833,32.26,73601.63,0.1,0.43662,0.00017,27.72264]
[1780271655868,32.27,73596.73,0.1,0.43578,0.00017,27.71125]
[1780271655966,32.27,73596.73,0.1,0.43578,0.00017,27.71125]
[1780271661910,32.27,73595.28,0.1,0.43554,0.00017,27.70795]
[1780271662653,32.27,73595.28,0.1,0.43554,0.00017,27.70795]
[1780271663857,32.27,73595.16,0.1,0.43552,0.00017,27.70768]
[1780271668959,32.27,73595.93,0.1,0.43566,0.00017,27.70958]
[1780271668980,32.27,73595.93,0.1,0.43566,0.00017,27.70958]
[1780271673994,32.28,73596.72,0.1,0.43579,0.00017,27.70853]
[1780271677098,32.28,73596.17,0.1,0.4357,0.00017,27.70727]
[1780271678764,32.28,73596.17,0.1,0.4357,0.00017,27.70728]
[1780271678803,32.28,73596.1,0.1,0.43569,0.00017,27.70713]
[1780271679030,32.28,73589.6,0.1,0.43456,0.00017,27.69175]
[1780271681044,32.28,73582.83,0.1,0.43339,0.00017,27.67549]
[1780271687088,32.28,73582.31,0.1,0.4333,0.00017,27.67422]
[1780271692123,32.28,73580.66,0.1,0.43301,0.00017,27.6702]
[1780271697158,32.28,73579.0,0.1,0.43272,0.00017,27.66614]
[1780271701379,32.28,73578.66,0.1,0.43266,0.00017,27.66529]
[1780271701458,32.28,73580.19,0.1,0.43293,0.00017,27.66902]
[1780271702200,32.27,73592.16,0.1,0.435,0.00017,27.69774]
[1780271709249,32.27,73593.02,0.1,0.43513,0.00017,27.69957]
[1780271711926,32.27,73593.02,0.1,0.43513,0.00017,27.69957]
[1780271712270,32.26,73591.71,0.1,0.4349,0.00017,27.69638]
[1780271720326,32.26,73589.15,0.1,0.43445,0.00017,27.69028]
[1780271725360,32.26,73594.15,0.1,0.43531,0.00017,27.70209]
[1780271730719,32.26,73594.51,0.1,0.43537,0.00017,27.70284]
[1780271731444,32.26,73594.28,0.1,0.43532,0.00017,27.70227]
[1780271731545,32.26,73594.34,0.1,0.43532,0.00017,27.69941]
[1780271737997,32.25,73597.57,0.1,0.43587,0.00017,27.70691]
[1780271743488,32.25,73597.77,0.1,0.4359,0.00017,27.70724]
[1780271748523,32.24,73597.93,0.1,0.43592,0.00017,27.70751]
[1780271750657,32.24,73598.02,0.1,0.43593,0.00017,27.7077]
[1780271750794,32.24,73598.02,0.1,0.43593,0.00017,27.7077]
[1780271751207,32.24,73602.43,0.1,0.43669,0.00017,27.71797]
[1780271752580,32.24,73602.38,0.1,0.43668,0.00017,27.71787]
[1780271758593,32.24,73602.68,0.1,0.43674,0.00017,27.71863]
[1780271761206,32.24,73602.72,0.1,0.43675,0.00017,27.71874]
[1780271766649,32.25,73604.14,0.1,0.437,0.00017,27.72208]
[1780271772691,32.25,73603.95,0.1,0.43697,0.00017,27.72169]
[1780271777726,32.25,73604.66,0.1,0.4371,0.00017,27.72338]
[1780271783098,32.25,73613.48,0.1,0.43864,0.00017,27.74358]
[1780271788803,32.25,73619.32,0.1,0.43965,0.00017,27.75671]
[1780271789105,32.25,73619.32,0.1,0.43965,0.00017,27.75671]
[1780271791824,32.25,73610.97,0.1,0.43819,0.00017,27.73489]
[1780271796859,32.25,73609.62,0.1,0.43796,0.00017,27.73183]
[1780271801893,32.25,73609.6,0.1,0.43796,0.00017,27.73181]
[1780271802891,32.25,73609.6,0.1,0.43796,0.00017,27.73181]
[1780271802923,32.25,73609.6,0.1,0.43796,0.00017,27.73181]
[1780271802968,32.25,73609.6,0.1,0.43796,0.00017,27.73181]
[1780271802984,32.25,73609.6,0.1,0.43796,0.00017,27.73181]
[1780271803151,32.25,73609.31,0.1,0.43791,0.00017,27.73115]
[1780271803910,32.25,73593.14,0.1,0.4351,0.00017,27.6935]
[1780271810959,32.26,73592.4,0.1,0.43498,0.00017,27.69186]
[1780271815994,32.26,73590.74,0.1,0.4347,0.00017,27.688]
[1780271821030,32.26,73590.62,0.1,0.43469,0.00017,27.68781]
[1780271826066,32.27,73591.43,0.1,0.43484,0.00017,27.68982]
[1780271831104,32.27,73591.65,0.1,0.43488,0.00017,27.69042]
[1780271836139,32.27,73592.53,0.1,0.43504,0.00017,27.6926]
[1780271841506,32.27,73592.22,0.1,0.43499,0.00017,27.69193]
[1780271845104,32.28,73598.42,0.1,0.43607,0.00017,27.70657]
[1780271853259,32.28,73595.14,0.1,0.4355,0.00017,27.69599]
[1780271855104,32.28,73595.14,0.1,0.4355,0.00017,27.69599]
[1780271858294,32.28,73601.76,0.1,0.43665,0.00017,27.71152]
[1780271863329,32.28,73601.8,0.1,0.43666,0.00017,27.71165]
[1780271868735,32.28,73604.0,0.1,0.43705,0.00017,27.71676]
[1780271874406,32.29,73601.5,0.1,0.43662,0.00017,27.71103]
[1780271880448,32.29,73598.69,0.1,0.43614,0.00017,27.70453]
[1780271884075,32.29,73598.76,0.1,0.43615,0.00017,27.70472]
[1780271890518,32.29,73598.53,0.1,0.43612,0.00017,27.70426]
[1780271895553,32.29,73599.22,0.1,0.43624,0.00017,27.70592]
[1780271898229,32.29,73598.95,0.1,0.4362,0.00017,27.7053]
[1780271903609,32.3,73595.41,0.1,0.43559,0.00017,27.69707]
[1780271908644,32.3,73594.46,0.1,0.43543,0.00017,27.6949]
[1780271913679,32.3,73590.84,0.1,0.4348,0.00017,27.68343]
[1780271914570,32.3,73590.84,0.1,0.4348,0.00017,27.68343]
[1780271915029,32.3,73590.84,0.1,0.4348,0.00017,27.68343]
[1780271920455,32.3,73593.3,0.1,0.43522,0.00017,27.6892]
[1780271920729,32.3,73586.46,0.1,0.43403,0.00017,27.67285]
[1780271921736,32.3,73578.75,0.1,0.43269,0.00017,27.65417]
[1780271926771,32.29,73572.4,0.1,0.43159,0.00017,27.63853]
[1780271931806,32.29,73570.64,0.1,0.43129,0.00017,27.63415]
[1780271936841,32.29,73570.31,0.1,0.43123,0.00017,27.63331]
[1780271941876,32.29,73569.96,0.1,0.43117,0.00017,27.63244]
[1780271945941,32.29,73570.04,0.1,0.43118,0.00017,27.63264]
[1780271946160,32.29,73570.04,0.1,0.43118,0.00017,27.63264]
[1780271946210,32.29,73570.04,0.1,0.43118,0.00017,27.63264]
[1780271946278,32.29,73569.5,0.1,0.43109,0.00017,27.6313]
[1780271947096,32.29,73562.41,0.1,0.42986,0.00017,27.61353]
[1780271947274,32.29,73562.41,0.1,0.42986,0.00017,27.61353]
[1780271947342,32.29,73562.41,0.1,0.42986,0.00017,27.61353]
[1780271952204,32.29,73554.38,0.1,0.42846,0.00017,27.59297]
[1780271958075,32.29,73551.56,0.1,0.42796,0.00017,27.58559]
[1780271958859,32.29,73555.47,0.1,0.42864,0.00017,27.59562]
[1780271964032,32.28,73563.13,0.1,0.42995,0.00017,27.61494]
[1780271967351,32.28,73563.54,0.1,0.43002,0.00017,27.61588]
[1780271967726,32.28,73563.54,0.1,0.43002,0.00017,27.61588]
[1780271967796,32.28,73563.54,0.1,0.43002,0.00017,27.61588]
[1780271968060,32.28,73575.18,0.1,0.43203,0.00017,27.64485]
[1780271969279,32.28,73575.18,0.1,0.43203,0.00017,27.64485]
[1780271979137,32.26,73582.08,0.1,0.43318,0.00017,27.6583]
[1780271986186,32.25,73581.99,0.1,0.43314,0.00017,27.65778]
[1780271991221,32.24,73578.99,0.1,0.4326,0.00017,27.65022]
[1780271996256,32.24,73579.12,0.1,0.4326,0.00017,27.65033]
[1780272002016,32.23,73583.3,0.1,0.43331,0.00017,27.66034]
[1780272006686,32.22,73578.15,0.1,0.4324,0.00017,27.64757]
[1780272006751,32.22,73578.15,0.1,0.4324,0.00017,27.64757]
[1780272006947,32.22,73578.15,0.1,0.4324,0.00017,27.64757]
[1780272007744,32.22,73573.0,0.1,0.43151,0.00017,27.63483]
[1780272007787,32.22,73580.95,0.1,0.43288,0.00017,27.65435]
[1780272013374,32.21,73576.25,0.1,0.43205,0.00017,27.64258]
[1780272015120,32.21,73576.25,0.1,0.43205,0.00017,27.64258]
[1780272018978,32.21,73575.13,0.1,0.43184,0.00017,27.6397]
[1780272024454,32.2,73575.82,0.1,0.43194,0.00017,27.64109]
[1780272028732,32.19,73576.22,0.1,0.432,0.00017,27.64196]
[1780272028822,32.19,73576.22,0.1,0.432,0.00017,27.64196]
[1780272030189,32.19,73572.29,0.1,0.43131,0.00017,27.63218]
[1780272030516,32.19,73569.2,0.1,0.43077,0.00017,27.62443]
[1780272030525,32.19,73569.2,0.1,0.43077,0.00017,27.62443]
[1780272030583,32.19,73569.2,0.1,0.43077,0.00017,27.62443]
[1780272034223,32.19,73557.83,0.1,0.42878,0.00017,27.59255]
[1780272034295,32.19,73557.83,0.1,0.42878,0.00017,27.59255]
[1780272038869,32.19,73554.35,0.1,0.42817,0.00017,27.5835]
[1780272039062,32.19,73554.35,0.1,0.42817,0.00017,27.5835]
[1780272039548,32.18,73554.89,0.1,0.42826,0.00017,27.58488]
[1780272039559,32.18,73564.64,0.1,0.42995,0.00017,27.60977]
[1780272041905,32.18,73567.95,0.1,0.43053,0.00017,27.61809]
[1780272043337,32.18,73567.68,0.1,0.43048,0.00017,27.61738]
[1780272043462,32.18,73567.75,0.1,0.43048,0.00017,27.6175]
[1780272047616,32.18,73582.14,0.1,0.43297,0.00017,27.65298]
[1780272049103,32.18,73582.14,0.1,0.43297,0.00017,27.65298]
[1780272049459,32.17,73583.27,0.1,0.43317,0.00017,27.65571]
[1780272051705,32.17,73588.47,0.1,0.43407,0.00017,27.66823]
[1780272057686,32.17,73585.79,0.1,0.43359,0.00017,27.66168]
[1780272062933,32.17,73585.46,0.1,0.43353,0.00017,27.66081]
[1780272063298,32.17,73585.46,0.1,0.43353,0.00017,27.66081]
[1780272063034,32.17,73585.6,0.1,0.43355,0.00017,27.66115]
[1780272063571,32.17,73585.6,0.1,0.43355,0.00017,27.66115]
[1780272063726,32.17,73585.6,0.1,0.43355,0.00017,27.66115]
[1780272063856,32.17,73585.6,0.1,0.43355,0.00017,27.66115]
[1780272064382,32.17,73585.6,0.1,0.43355,0.00017,27.66115]
[1780272063947,32.17,73577.45,0.1,0.43213,0.00017,27.6412]
[1780272064678,32.17,73577.45,0.1,0.43213,0.00017,27.6412]
[1780272064736,32.16,73570.69,0.1,0.43096,0.00017,27.62438]
[1780272068170,32.16,73569.46,0.1,0.43074,0.00017,27.62124]
[1780272073799,32.16,73573.67,0.1,0.43146,0.00017,27.6317]
[1780272074396,32.16,73573.67,0.1,0.43146,0.00017,27.6317]
[1780272077236,32.16,73571.28,0.1,0.43104,0.00017,27.6257]
[1780272082843,32.16,73567.34,0.1,0.43035,0.00017,27.61567]
[1780272084479,32.15,73575.23,0.1,0.43171,0.00017,27.63532]
[1780272087122,32.15,73574.82,0.1,0.43164,0.00017,27.63426]
[1780272087123,32.15,73574.82,0.1,0.43164,0.00017,27.63426]
[1780272087244,32.15,73574.82,0.1,0.43164,0.00017,27.63426]
[1780272088111,32.15,73575.76,0.1,0.4318,0.00017,27.63658]
[1780272088174,32.15,73575.76,0.1,0.4318,0.00017,27.63658]
[1780272088262,32.15,73568.78,0.1,0.43059,0.00017,27.61914]
[1780272092628,32.15,73565.45,0.1,0.42999,0.00017,27.60766]
[1780272092931,32.15,73565.45,0.1,0.42999,0.00017,27.60766]
[1780272093608,32.15,73564.38,0.1,0.4298,0.00017,27.60493]
[1780272093676,32.15,73564.38,0.1,0.4298,0.00017,27.60493]
[1780272099106,32.14,73565.57,0.1,0.43,0.00017,27.60784]
[1780272102548,32.14,73565.57,0.1,0.43,0.00017,27.60776]
[1780272108039,32.14,73566.92,0.1,0.43022,0.00017,27.61104]
[1780272113076,32.13,73565.6,0.1,0.42998,0.00017,27.60759]
[1780272119120,32.13,73566.12,0.1,0.43006,0.00017,27.60877]
[1780272121496,32.13,73562.38,0.1,0.42941,0.00017,27.59923]
[1780272122184,32.13,73562.38,0.1,0.42941,0.00017,27.59923]
[1780272123095,32.13,73563.68,0.1,0.42963,0.00017,27.60253]
[1780272123147,32.13,73563.68,0.1,0.42963,0.00017,27.60253]
[1780272123148,32.13,73570.5,0.1,0.43082,0.00017,27.61973]
[1780272127176,32.12,73577.03,0.1,0.43194,0.00017,27.63588]
[1780272129041,32.12,73576.89,0.1,0.43192,0.00017,27.6355]
[1780272130758,32.12,73583.01,0.1,0.43298,0.00017,27.65051]
[1780272131204,32.12,73585.19,0.1,0.43336,0.00017,27.65579]
[1780272135350,32.12,73591.09,0.1,0.43438,0.00017,27.66997]
[1780272135587,32.11,73594.85,0.1,0.43503,0.00017,27.67891]
[1780272136240,32.11,73604.81,0.1,0.43677,0.00017,27.70237]
[1780272139379,32.12,73608.58,0.1,0.43743,0.00017,27.71115]
[1780272140953,32.12,73607.53,0.1,0.43725,0.00017,27.70875]
[1780272141275,32.12,73609.1,0.1,0.43752,0.00017,27.71238]
[1780272146310,32.12,73616.13,0.1,0.43875,0.00017,27.72853]
[1780272147322,32.12,73616.13,0.1,0.43875,0.00017,27.72853]
[1780272148449,32.12,73617.38,0.1,0.43897,0.00017,27.73138]
[1780272150311,32.12,73618.3,0.1,0.43913,0.00017,27.73347]
[1780272150957,32.12,73621.27,0.1,0.43965,0.00017,27.74016]
[1780272151041,32.12,73621.27,0.1,0.43965,0.00017,27.74016]
[1780272151170,32.12,73621.27,0.1,0.43965,0.00017,27.74016]
[1780272151376,32.12,73633.24,0.1,0.44174,0.00017,27.76364]
[1780272155273,32.12,73635.38,0.1,0.44211,0.00017,27.76828]
[1780272155283,32.12,73635.38,0.1,0.44211,0.00017,27.76828]
[1780272155532,32.12,73631.2,0.1,0.44138,0.00017,27.75917]
[1780272158923,32.12,73623.08,0.1,0.43996,0.00017,27.74122]
[1780272158959,32.12,73623.08,0.1,0.43996,0.00017,27.74122]
[1780272159171,32.12,73623.08,0.1,0.43996,0.00017,27.74122]
[1780272159441,32.12,73635.23,0.1,0.44208,0.00017,27.76795]
[1780272161391,32.12,73636.86,0.1,0.44237,0.00017,27.77147]
[1780272166490,32.12,73637.87,0.1,0.44254,0.00017,27.77361]
[1780272171524,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173133,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173160,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173205,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173265,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173380,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173463,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173492,32.12,73642.31,0.1,0.44331,0.00017,27.78309]
[1780272173645,32.12,73641.39,0.1,0.44315,0.00017,27.7811]
[1780272173679,32.12,73648.02,0.1,0.44431,0.00017,27.79514]
[1780272175427,32.12,73648.02,0.1,0.44431,0.00017,27.79514]
[1780272175535,32.12,73649.17,0.1,0.44451,0.00017,27.79754]
[1780272177098,32.11,73659.95,0.1,0.44639,0.00017,27.81978]
[1780272177646,32.11,73659.95,0.1,0.44639,0.00017,27.81978]
[1780272179043,32.11,73659.86,0.1,0.44637,0.00017,27.81958]
[1780272181060,32.11,73657.89,0.1,0.44603,0.00017,27.81554]
[1780272181274,32.11,73657.89,0.1,0.44603,0.00017,27.81554]
[1780272181905,32.11,73657.77,0.1,0.446,0.00017,27.81528]
[1780272181976,32.11,73657.77,0.1,0.446,0.00017,27.81528]
[1780272182095,32.11,73657.77,0.1,0.446,0.00017,27.81528]
[1780272182895,32.11,73661.53,0.1,0.44666,0.00017,27.82294]
[1780272182998,32.11,73661.53,0.1,0.44666,0.00017,27.82294]
[1780272183100,32.11,73671.99,0.1,0.44849,0.00018,27.84386]
[1780272184621,32.11,73679.74,0.1,0.44985,0.00018,27.85899]
[1780272190192,32.11,73679.42,0.1,0.44979,0.00018,27.85839]
[1780272190339,32.11,73679.42,0.1,0.44979,0.00018,27.85839]
[1780272190427,32.11,73678.43,0.1,0.44962,0.00018,27.85648]
[1780272191049,32.11,73678.43,0.1,0.44962,0.00018,27.85648]
[1780272191137,32.11,73678.43,0.1,0.44962,0.00018,27.85648]
[1780272191211,32.11,73678.43,0.1,0.44962,0.00018,27.85648]
[1780272191706,32.11,73680.83,0.1,0.45004,0.00018,27.86112]
[1780272192185,32.11,73692.84,0.1,0.45215,0.00018,27.88388]
[1780272195122,32.11,73697.46,0.1,0.45296,0.00018,27.89243]
[1780272195149,32.11,73697.46,0.1,0.45296,0.00018,27.89243]
[1780272195167,32.11,73697.46,0.1,0.45296,0.00018,27.89243]
[1780272195343,32.11,73697.46,0.1,0.45296,0.00018,27.89243]
[1780272195421,32.11,73697.46,0.1,0.45296,0.00018,27.89243]
[1780272195521,32.12,73699.38,0.1,0.4533,0.00018,27.89597]
[1780272195717,32.12,73699.38,0.1,0.4533,0.00018,27.89597]
[1780272196197,32.12,73699.38,0.1,0.4533,0.00018,27.89597]
[1780272196260,32.12,73699.38,0.1,0.4533,0.00018,27.89597]
[1780272196299,32.12,73682.88,0.1,0.45041,0.00018,27.86511]
[1780272197285,32.12,73682.88,0.1,0.45041,0.00018,27.86511]
[1780272197363,32.12,73676.72,0.1,0.44933,0.00018,27.85322]
[1780272200455,32.12,73675.82,0.1,0.44917,0.00018,27.85146]
[1780272200734,32.12,73681.96,0.1,0.45025,0.00018,27.86335]
[1780272205768,32.12,73685.86,0.1,0.45093,0.00018,27.87082]
[1780272208203,32.12,73687.15,0.1,0.45116,0.00018,27.87327]
[1780272208210,32.12,73687.15,0.1,0.45116,0.00018,27.87327]
[1780272213824,32.12,73692.37,0.1,0.45207,0.00018,27.88017]
[1780272218859,32.12,73696.17,0.1,0.45274,0.00018,27.88725]
[1780272223894,32.13,73700.9,0.1,0.45358,0.00018,27.89593]
[1780272225248,32.13,73700.9,0.1,0.45358,0.00018,27.89593]
[1780272225458,32.13,73700.9,0.1,0.45358,0.00018,27.89593]
[1780272225508,32.13,73700.86,0.1,0.45357,0.00018,27.89586]
[1780272226903,32.13,73703.53,0.1,0.45404,0.00018,27.9007]
[1780272231197,32.13,73704.03,0.1,0.45413,0.00018,27.90162]
[1780272231367,32.13,73704.03,0.1,0.45413,0.00018,27.90162]
[1780272231499,32.13,73704.03,0.1,0.45413,0.00018,27.90162]
[1780272231737,32.13,73702.99,0.1,0.45395,0.00018,27.89975]
[1780272233568,32.13,73707.39,0.1,0.45472,0.00018,27.90765]
[1780272232957,32.13,73716.04,0.1,0.45623,0.00018,27.92287]
[1780272237868,32.13,73720.59,0.1,0.45703,0.00018,27.9307]
[1780272239684,32.13,73720.14,0.1,0.45695,0.00018,27.92993]
[1780272242058,32.13,73719.93,0.1,0.45691,0.00018,27.92956]
[1780272242128,32.13,73719.93,0.1,0.45691,0.00018,27.92956]
[1780272242363,32.13,73719.93,0.1,0.45691,0.00018,27.92956]
[1780272242373,32.13,73719.93,0.1,0.45691,0.00018,27.92956]
[1780272242423,32.13,73719.93,0.1,0.45691,0.00018,27.92956]
[1780272242589,32.13,73720.3,0.1,0.45698,0.00018,27.93019]
[1780272243032,32.13,73710.48,0.1,0.45526,0.00018,27.91311]
[1780272246779,32.13,73707.18,0.1,0.45468,0.00018,27.90726]
[1780272247051,32.13,73707.18,0.1,0.45468,0.00018,27.90726]
[1780272251088,32.13,73696.46,0.1,0.4528,0.00018,27.88787]
[1780272254582,32.13,73700.09,0.1,0.45344,0.00018,27.89453]
[1780272254674,32.13,73700.87,0.1,0.45358,0.00018,27.89596]
[1780272256810,32.13,73703.16,0.1,0.45398,0.00018,27.90012]
[1780272256833,32.13,73703.16,0.1,0.45398,0.00018,27.90012]
[1780272256857,32.13,73703.16,0.1,0.45398,0.00018,27.90012]
[1780272257126,32.13,73703.16,0.1,0.45398,0.00018,27.90012]
[1780272257541,32.13,73716.73,0.1,0.45636,0.00018,27.92411]
[1780272257959,32.13,73716.73,0.1,0.45636,0.00018,27.92411]
[1780272258143,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259034,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259069,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259130,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259292,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259461,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259484,32.13,73726.85,0.1,0.45814,0.00018,27.94136]
[1780272259609,32.13,73725.77,0.1,0.45795,0.00018,27.93954]
[1780272259709,32.13,73725.77,0.1,0.45795,0.00018,27.93954]
[1780272260211,32.13,73740.08,0.1,0.46045,0.00018,27.96307]
[1780272260771,32.13,73740.08,0.1,0.46045,0.00018,27.96307]
[1780272261180,32.13,73743.73,0.1,0.46109,0.00018,27.96889]
[1780272263331,32.13,73750.41,0.1,0.46227,0.00018,27.97937]
[1780272265208,32.13,73756.89,0.1,0.4634,0.00018,27.98931]
[1780272267600,32.13,73757.65,0.1,0.46354,0.00018,27.99046]
[1780272268229,32.13,73764.96,0.1,0.46482,0.00018,28.00138]
[1780272269208,32.13,73764.96,0.1,0.46482,0.00018,28.00138]
[1780272269236,32.13,73766.18,0.1,0.46504,0.00018,28.00316]
[1780272272285,32.14,73768.65,0.1,0.46547,0.00018,28.00383]
[1780272272379,32.14,73768.65,0.1,0.46547,0.00018,28.00383]
[1780272272648,32.14,73764.85,0.1,0.4648,0.00018,27.99828]
[1780272272730,32.14,73764.85,0.1,0.4648,0.00018,27.99828]
[1780272273912,32.14,73768.26,0.1,0.4654,0.00018,28.00328]
[1780272273924,32.14,73768.26,0.1,0.4654,0.00018,28.00328]
[1780272278179,32.14,73770.65,0.1,0.46583,0.00018,28.00676]
[1780272283341,32.14,73774.18,0.1,0.46645,0.00018,28.01185]
[1780272288376,32.15,73772.22,0.1,0.46611,0.00018,28.00909]
[1780272290298,32.15,73772.29,0.1,0.46613,0.00018,28.00919]
[1780272290343,32.15,73772.29,0.1,0.46613,0.00018,28.00919]
[1780272295105,32.15,73767.56,0.1,0.4653,0.00018,28.0024]
[1780272295237,32.15,73767.56,0.1,0.4653,0.00018,28.0024]
[1780272298877,32.16,73769.77,0.1,0.46569,0.00018,28.00563]
[1780272298906,32.16,73769.77,0.1,0.46569,0.00018,28.00563]
[1780272298924,32.16,73769.77,0.1,0.46569,0.00018,28.00563]
[1780272298964,32.16,73769.77,0.1,0.46569,0.00018,28.00563]
[1780272299053,32.16,73769.77,0.1,0.46569,0.00018,28.00563]
[1780272299454,32.16,73763.62,0.1,0.46462,0.00018,27.99666]
[1780272300281,32.16,73763.62,0.1,0.46462,0.00018,27.99666]
[1780272300470,32.16,73768.3,0.1,0.46544,0.00018,28.00352]
[1780272301717,32.16,73770.46,0.1,0.46582,0.00018,28.00664]
[1780272302599,32.16,73770.46,0.1,0.46582,0.00018,28.00664]
[1780272302655,32.16,73770.46,0.1,0.46582,0.00018,28.00664]
[1780272302719,32.16,73771.11,0.1,0.46593,0.00018,28.00757]
[1780272303427,32.16,73771.11,0.1,0.46593,0.00018,28.00757]
[1780272303586,32.16,73771.11,0.1,0.46593,0.00018,28.00757]
[1780272304210,32.16,73771.05,0.1,0.46592,0.00018,28.00749]
[1780272304355,32.16,73771.05,0.1,0.46592,0.00018,28.00749]
[1780272304391,32.16,73771.05,0.1,0.46592,0.00018,28.00749]
[1780272304607,32.16,73771.05,0.1,0.46592,0.00018,28.00749]
[1780272304621,32.16,73771.05,0.1,0.46592,0.00018,28.00749]
[1780272304647,32.16,73771.05,0.1,0.46592,0.00018,28.00749]
[1780272304997,32.16,73776.75,0.1,0.46692,0.00018,28.01559]
[1780272305513,32.16,73765.42,0.1,0.46493,0.00018,27.99931]
[1780272306028,32.16,73765.42,0.1,0.46493,0.00018,27.99931]
[1780272307825,32.16,73772.36,0.1,0.46615,0.00018,28.00938]
[1780272308270,32.16,73772.36,0.1,0.46615,0.00018,28.00938]
[1780272308768,32.16,73774.37,0.1,0.46651,0.00018,28.01225]
[1780272309185,32.16,73774.37,0.1,0.46651,0.00018,28.01225]
[1780272309215,32.16,73774.37,0.1,0.46651,0.00018,28.01225]
[1780272309762,32.16,73778.73,0.1,0.46727,0.00018,28.01839]
[1780272311982,32.16,73780.01,0.1,0.4675,0.00018,28.02018]
[1780272313127,32.16,73780.23,0.1,0.46754,0.00018,28.02049]
[1780272313298,32.16,73780.23,0.1,0.46754,0.00018,28.02049]
[1780272313378,32.16,73780.23,0.1,0.46754,0.00018,28.02049]
[1780272313545,32.16,73780.23,0.1,0.46754,0.00018,28.02049]
[1780272313719,32.16,73780.23,0.1,0.46754,0.00018,28.02049]
[1780272313567,32.16,73771.69,0.1,0.46604,0.00018,28.00845]
[1780272313801,32.16,73771.69,0.1,0.46604,0.00018,28.00845]
[1780272313978,32.16,73771.69,0.1,0.46604,0.00018,28.00845]
[1780272314542,32.16,73771.69,0.1,0.46604,0.00018,28.00845]
[1780272314573,32.16,73754.03,0.1,0.46294,0.00018,27.98231]
[1780272315459,32.16,73754.03,0.1,0.46294,0.00018,27.98231]
[1780272315580,32.16,73752.46,0.1,0.46267,0.00018,27.9799]
[1780272316345,32.16,73752.46,0.1,0.46267,0.00018,27.9799]
[1780272316974,32.16,73752.55,0.1,0.46268,0.00018,27.98003]
[1780272318117,32.16,73752.84,0.1,0.46273,0.00018,27.98048]
[1780272318183,32.16,73752.84,0.1,0.46273,0.00018,27.98048]
[1780272319637,32.16,73751.87,0.1,0.46256,0.00018,27.97898]
[1780272323630,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272323685,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272323770,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272323789,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272323821,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272323941,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272324041,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272324176,32.16,73751.98,0.1,0.46258,0.00018,27.97915]
[1780272324676,32.16,73708.1,0.1,0.45489,0.00018,27.90642]
[1780272324813,32.16,73708.1,0.1,0.45489,0.00018,27.90642]
[1780272325687,32.16,73708.1,0.1,0.45489,0.00018,27.90642]
[1780272325683,32.16,73701.33,0.1,0.45371,0.00018,27.89429]
[1780272326709,32.16,73701.33,0.1,0.45371,0.00018,27.89429]
[1780272327381,32.16,73702.64,0.1,0.45394,0.00018,27.89665]
[1780272327699,32.16,73702.64,0.1,0.45394,0.00018,27.89665]
[1780272328468,32.16,73703.42,0.1,0.45408,0.00018,27.89807]
[1780272330650,32.16,73703.52,0.1,0.45409,0.00018,27.89826]
[1780272332301,32.16,73701.96,0.1,0.45382,0.00018,27.89545]
[1780272333741,32.16,73702.21,0.1,0.45386,0.00018,27.89295]
[1780272333834,32.16,73702.95,0.1,0.45399,0.00018,27.89429]
[1780272333868,32.16,73702.95,0.1,0.45399,0.00018,27.89429]
[1780272334223,32.16,73702.95,0.1,0.45399,0.00018,27.89429]
[1780272334304,32.16,73702.95,0.1,0.45399,0.00018,27.89429]
[1780272334310,32.16,73702.95,0.1,0.45399,0.00018,27.89429]
[1780272334322,32.16,73702.95,0.1,0.45399,0.00018,27.89429]
[1780272334860,32.16,73704.2,0.1,0.45421,0.00018,27.89654]
[1780272334871,32.16,73704.2,0.1,0.45421,0.00018,27.89654]
[1780272335741,32.16,73704.2,0.1,0.45421,0.00018,27.89654]
[1780272335846,32.16,73704.2,0.1,0.45421,0.00018,27.89654]
[1780272334975,32.16,73724.3,0.1,0.45773,0.00018,27.93156]
[1780272336336,32.16,73724.3,0.1,0.45773,0.00018,27.93156]
[1780272336456,32.16,73726.56,0.1,0.45813,0.00018,27.93535]
[1780272336884,32.16,73714.79,0.1,0.45606,0.00018,27.91526]
[1780272338007,32.16,73714.79,0.1,0.45606,0.00018,27.91526]
[1780272340464,32.16,73717.5,0.1,0.45654,0.00018,27.91994]
[1780272340678,32.16,73717.5,0.1,0.45654,0.00018,27.91994]
[1780272340815,32.16,73716.92,0.1,0.45644,0.00018,27.91893]
[1780272340825,32.16,73716.92,0.1,0.45644,0.00018,27.91893]
[1780272341544,32.16,73716.92,0.1,0.45644,0.00018,27.91893]
[1780272341553,32.16,73716.92,0.1,0.45644,0.00018,27.91893]
[1780272341919,32.16,73729.59,0.1,0.45865,0.00018,27.94039]
[1780272343729,32.16,73729.59,0.1,0.45865,0.00018,27.94039]
[1780272343758,32.16,73729.59,0.1,0.45865,0.00018,27.94039]
[1780272344553,32.16,73729.64,0.1,0.45866,0.00018,27.94046]
[1780272344750,32.16,73729.64,0.1,0.45866,0.00018,27.94046]
[1780272344832,32.16,73730.5,0.1,0.45881,0.00018,27.94188]
[1780272344941,32.16,73720.37,0.1,0.45704,0.00018,27.92484]
[1780272349976,32.16,73716.84,0.1,0.45642,0.00018,27.91876]
[1780272351896,32.16,73716.84,0.1,0.45642,0.00018,27.91876]
[1780272352851,32.16,73716.86,0.1,0.45642,0.00018,27.91879]
[1780272353208,32.16,73716.86,0.1,0.45642,0.00018,27.91879]
[1780272353264,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272353909,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272353918,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272353949,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272353951,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272353959,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272354593,32.16,73723.27,0.1,0.45754,0.00018,27.92975]
[1780272354695,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272354798,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272354811,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272355211,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272355285,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272355293,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272355401,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272355504,32.16,73734.32,0.1,0.45948,0.00018,27.94814]
[1780272356255,32.16,73738.22,0.1,0.46016,0.00018,27.95447]
[1780272356356,32.16,73731.05,0.1,0.4589,0.00018,27.94276]
[1780272361940,32.16,73730.01,0.1,0.45872,0.00018,27.94101]
[1780272362079,32.16,73730.01,0.1,0.45872,0.00018,27.94101]
[1780272362412,32.16,73730.01,0.1,0.45872,0.00018,27.94101]
[1780272364164,32.16,73735.83,0.1,0.45974,0.00018,27.95056]
[1780272364646,32.16,73735.83,0.1,0.45974,0.00018,27.95056]
[1780272364749,32.16,73735.83,0.1,0.45974,0.00018,27.95056]
[1780272364995,32.15,73740.06,0.1,0.46048,0.00018,27.95739]
[1780272365439,32.15,73748.47,0.1,0.46195,0.00018,27.97069]
[1780272366092,32.15,73754.91,0.1,0.46308,0.00018,27.98061]
[1780272370124,32.15,73764.39,0.1,0.46474,0.00018,27.99481]
[1780272374167,32.15,73766.93,0.1,0.46518,0.00018,27.9985]
[1780272374777,32.15,73766.93,0.1,0.46518,0.00018,27.9985]
[1780272375162,32.15,73768.25,0.1,0.46541,0.00018,28.00041]
[1780272377177,32.15,73774.89,0.1,0.46657,0.00018,28.00993]
[1780272382211,32.14,73775.57,0.1,0.46669,0.00018,28.01087]
[1780272386957,32.14,73770.81,0.1,0.46585,0.00018,28.00406]
[1780272387246,32.14,73766.06,0.1,0.46502,0.00018,27.99716]
[1780272392293,32.14,73760.51,0.1,0.46403,0.00018,27.98597]
[1780272397735,32.14,73759.33,0.1,0.46382,0.00018,27.98418]
[1780272397956,32.14,73755.06,0.1,0.46307,0.00018,27.97771]
[1780272398291,32.14,73755.06,0.1,0.46307,0.00018,27.97771]
[1780272398335,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272398894,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272398910,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272398940,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272399208,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272399212,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272399298,32.14,73746.18,0.1,0.46151,0.00018,27.96395]
[1780272399345,32.14,73733.57,0.1,0.4593,0.00018,27.94368]
[1780272400352,32.14,73726.56,0.1,0.45807,0.00018,27.93205]
[1780272402366,32.14,73725.14,0.1,0.45782,0.00018,27.92965]
[1780272403168,32.14,73725.14,0.1,0.45782,0.00018,27.92965]
[1780272403190,32.14,73725.14,0.1,0.45782,0.00018,27.92965]
[1780272403425,32.14,73725.14,0.1,0.45782,0.00018,27.92965]
[1780272403922,32.13,73721.82,0.1,0.45724,0.00018,27.92401]
[1780272404248,32.13,73721.82,0.1,0.45724,0.00018,27.92401]
[1780272404380,32.13,73713.77,0.1,0.45583,0.00018,27.91012]
[1780272405677,32.13,73713.77,0.1,0.45583,0.00018,27.91012]
[1780272407774,32.13,73706.82,0.1,0.45461,0.00018,27.89784]
[1780272408983,32.13,73705.6,0.1,0.4544,0.00018,27.89567]
[1780272414449,32.14,73704.64,0.1,0.45423,0.00018,27.89399]
[1780272420492,32.14,73702.94,0.1,0.45394,0.00018,27.89096]
[1780272421113,32.14,73702.94,0.1,0.45394,0.00018,27.89096]
[1780272421365,32.14,73702.94,0.1,0.45394,0.00018,27.89096]
[1780272421370,32.14,73702.94,0.1,0.45394,0.00018,27.89096]
[1780272421499,32.14,73696.94,0.1,0.45289,0.00018,27.88004]
[1780272422648,32.14,73686.75,0.1,0.4511,0.00018,27.86102]
[1780272423922,32.14,73684.16,0.1,0.45065,0.00018,27.85609]
[1780272423957,32.14,73684.16,0.1,0.45065,0.00018,27.85609]
[1780272424037,32.14,73684.16,0.1,0.45065,0.00018,27.85609]
[1780272424387,32.14,73684.16,0.1,0.45065,0.00018,27.85609]
[1780272424520,32.14,73675.62,0.1,0.44915,0.00017,27.83962]
[1780272427121,32.14,73671.23,0.1,0.44839,0.00017,27.831]
[1780272427541,32.14,73679.44,0.1,0.44982,0.00018,27.84702]
[1780272427901,32.14,73679.44,0.1,0.44982,0.00018,27.84702]
[1780272428548,32.14,73671.94,0.1,0.44851,0.00017,27.83239]
[1780272433584,32.14,73670.95,0.1,0.44833,0.00017,27.83041]
[1780272438880,32.13,73671.12,0.1,0.44836,0.00017,27.83071]
[1780272445669,32.13,73668.79,0.1,0.44795,0.00017,27.82606]
[1780272450962,32.13,73668.61,0.1,0.44791,0.00017,27.82567]
[1780272451027,32.13,73668.61,0.1,0.44791,0.00017,27.82567]
[1780272451250,32.13,73668.61,0.1,0.44791,0.00017,27.82567]
[1780272451339,32.13,73668.61,0.1,0.44791,0.00017,27.82567]
[1780272451372,32.13,73668.61,0.1,0.44791,0.00017,27.82567]
[1780272451413,32.13,73668.61,0.1,0.44791,0.00017,27.82567]
[1780272451712,32.13,73658.39,0.1,0.44611,0.00017,27.80207]
[1780272454051,32.13,73653.7,0.1,0.44529,0.00017,27.7924]
[1780272459767,32.12,73653.94,0.1,0.44533,0.00017,27.79282]
[1780272465809,32.12,73653.43,0.1,0.44523,0.00017,27.79169]
[1780272469112,32.12,73651.35,0.1,0.44486,0.00017,27.78734]
[1780272469385,32.12,73651.35,0.1,0.44486,0.00017,27.78734]
[1780272474841,32.12,73645.06,0.1,0.44376,0.00017,27.77407]
[1780272477472,32.12,73649.59,0.1,0.44455,0.00017,27.78358]
[1780272477875,32.12,73649.59,0.1,0.44455,0.00017,27.78358]
[1780272479537,32.11,73655.05,0.1,0.4455,0.00017,27.79491]
[1780272479581,32.11,73655.05,0.1,0.4455,0.00017,27.79491]
[1780272479699,32.11,73655.05,0.1,0.4455,0.00017,27.79491]
[1780272480746,32.11,73659.07,0.1,0.4462,0.00018,27.80315]
[1780272481921,32.11,73668.64,0.1,0.44787,0.00018,27.82243]
[1780272484799,32.11,73665.06,0.1,0.44725,0.00018,27.81526]
[1780272487367,32.11,73664.16,0.1,0.44709,0.00018,27.81342]
[1780272492998,32.11,73661.17,0.1,0.44655,0.00018,27.80728]
[1780272496299,32.1,73659.73,0.1,0.4463,0.00018,27.80433]
[1780272496346,32.1,73659.73,0.1,0.4463,0.00018,27.80433]
[1780272498544,32.1,73661.05,0.1,0.44653,0.00018,27.80699]
[1780272501842,32.1,73661.53,0.1,0.44661,0.00018,27.80793]
[1780272502711,32.1,73661.19,0.1,0.44654,0.00018,27.80721]
[1780272504590,32.1,73661.13,0.1,0.44653,0.00018,27.80707]
[1780272510120,32.09,73661.5,0.1,0.44659,0.00018,27.80773]
[1780272514831,32.09,73661.5,0.1,0.44659,0.00018,27.80773]
[1780272520191,32.09,73661.0,0.1,0.44648,0.00018,27.80362]
[1780272524115,32.09,73661.51,0.1,0.44657,0.00018,27.80462]
[1780272524208,32.09,73661.51,0.1,0.44657,0.00018,27.80462]
[1780272524352,32.09,73661.51,0.1,0.44657,0.00018,27.80462]
[1780272524381,32.09,73661.51,0.1,0.44657,0.00018,27.80462]
[1780272524400,32.09,73661.51,0.1,0.44657,0.00018,27.80462]
[1780272525226,32.08,73645.73,0.1,0.4438,0.00018,27.77185]
[1780272526279,32.08,73645.73,0.1,0.4438,0.00018,27.77185]
[1780272529315,32.08,73641.03,0.1,0.44298,0.00018,27.76184]
[1780272531949,32.08,73637.98,0.1,0.44244,0.00018,27.75528]
[1780272532130,32.08,73637.67,0.1,0.44239,0.00018,27.75461]
[1780272537525,32.09,73632.69,0.1,0.44152,0.00017,27.74381]
[1780272539455,32.09,73632.66,0.1,0.44151,0.00017,27.74375]
[1780272539519,32.09,73632.66,0.1,0.44151,0.00017,27.74375]
[1780272539684,32.09,73632.66,0.1,0.44151,0.00017,27.74375]
[1780272540956,32.09,73632.66,0.1,0.44151,0.00017,27.74376]
[1780272541129,32.09,73633.83,0.1,0.44172,0.00017,27.74631]
[1780272545210,32.09,73636.93,0.1,0.44226,0.00017,27.75305]
[1780272545538,32.09,73636.93,0.1,0.44226,0.00017,27.75305]
[1780272545888,32.09,73636.93,0.1,0.44226,0.00017,27.75305]
[1780272546561,32.09,73636.85,0.1,0.44225,0.00017,27.75288]
[1780272546566,32.09,73636.85,0.1,0.44225,0.00017,27.75288]
[1780272546662,32.09,73649.99,0.1,0.44455,0.00018,27.78085]
[1780272547858,32.09,73649.99,0.1,0.44455,0.00018,27.78085]
[1780272552552,32.08,73651.22,0.1,0.44476,0.00018,27.78338]
[1780272552799,32.08,73651.26,0.1,0.44477,0.00018,27.78346]
[1780272558915,32.05,73651.79,0.1,0.44478,0.00018,27.78382]
[1780272560091,31.98,73658.64,0.1,0.44584,0.00018,27.79667]
[1780272565506,31.95,73661.54,0.1,0.4463,0.00018,27.80212]
[1780272566613,31.95,73661.54,0.1,0.4463,0.00018,27.80212]
[1780272572555,31.86,73662.48,0.1,0.44627,0.00018,27.79926]
[1780272577591,31.76,73662.58,0.1,0.44609,0.00018,27.79758]
[1780272582625,31.69,73662.57,0.1,0.44594,0.00018,27.79615]
[1780272584903,31.68,73665.43,0.1,0.44642,0.00018,27.8018]
[1780272585005,31.68,73666.72,0.1,0.44664,0.00018,27.80442]
[1780272588887,31.68,73666.45,0.1,0.4466,0.00018,27.80389]
[1780272589521,31.68,73666.59,0.1,0.44662,0.00018,27.80419]
[1780272589676,31.68,73666.84,0.1,0.44667,0.00018,27.8047]
[1780272592964,31.68,73667.07,0.1,0.44671,0.00018,27.80515]
[1780272592972,31.68,73667.63,0.1,0.4468,0.00018,27.80624]
[1780272595059,31.68,73667.63,0.1,0.4468,0.00018,27.80624]
[1780272595083,31.68,73667.63,0.1,0.4468,0.00018,27.80624]
[1780272595386,31.68,73667.63,0.1,0.4468,0.00018,27.80624]
[1780272595692,31.68,73667.63,0.1,0.4468,0.00018,27.80624]
[1780272595908,31.67,73658.2,0.1,0.44512,0.00018,27.78665]
[1780272600160,31.65,73656.08,0.1,0.4447,0.00018,27.78171]
[1780272603483,31.63,73654.72,0.1,0.44441,0.00018,27.77842]
[1780272605127,31.62,73655.18,0.1,0.44447,0.00018,27.77919]
[1780272605150,31.62,73655.18,0.1,0.44447,0.00018,27.77919]
[1780272605507,31.62,73655.18,0.1,0.44447,0.00018,27.77919]
[1780272605538,31.62,73655.18,0.1,0.44447,0.00018,27.77919]
[1780272605591,31.62,73655.18,0.1,0.44447,0.00018,27.77919]
[1780272605788,31.62,73639.8,0.1,0.44174,0.00018,27.74589]
[1780272606885,31.62,73639.8,0.1,0.44174,0.00018,27.74589]
[1780272606939,31.62,73639.8,0.1,0.44174,0.00018,27.74589]
[1780272608006,31.62,73633.48,0.1,0.44061,0.00018,27.73174]
[1780272607802,31.61,73642.45,0.1,0.4422,0.00018,27.75158]
[1780272608809,31.61,73650.97,0.1,0.4437,0.00018,27.76996]
[1780272611214,31.6,73651.3,0.1,0.44374,0.00018,27.77049]
[1780272614772,31.6,73651.55,0.1,0.44378,0.00018,27.77098]
[1780272615008,31.6,73651.55,0.1,0.44378,0.00018,27.77098]
[1780272615753,31.6,73657.67,0.1,0.44487,0.00018,27.78399]
[1780272615863,31.6,73664.77,0.1,0.44613,0.00018,27.79884]
[1780272617073,31.6,73666.08,0.1,0.44637,0.00018,27.80155]
[1780272618883,31.6,73665.55,0.1,0.44627,0.00018,27.80041]
[1780272619899,31.6,73665.55,0.1,0.44627,0.00018,27.80041]
[1780272619954,31.6,73665.55,0.1,0.44627,0.00018,27.80041]
[1780272620055,31.59,73666.26,0.1,0.44639,0.00018,27.80185]
[1780272620799,31.59,73666.26,0.1,0.44639,0.00018,27.80185]
[1780272621131,31.59,73668.79,0.1,0.44684,0.00018,27.80706]
[1780272621172,31.59,73668.79,0.1,0.44684,0.00018,27.80706]
[1780272621214,31.59,73668.79,0.1,0.44684,0.00018,27.80706]
[1780272621828,31.59,73668.79,0.1,0.44684,0.00018,27.80706]
[1780272622198,31.59,73671.54,0.1,0.44733,0.00018,27.81268]
[1780272623366,31.59,73672.19,0.1,0.44745,0.00018,27.814]
[1780272623514,31.59,73672.19,0.1,0.44745,0.00018,27.814]
[1780272623788,31.59,73672.19,0.1,0.44745,0.00018,27.814]
[1780272623831,31.59,73672.19,0.1,0.44745,0.00018,27.814]
[1780272623952,31.59,73672.19,0.1,0.44745,0.00018,27.814]
[1780272623995,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624107,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624357,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624363,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624565,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624695,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624762,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624795,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272624834,31.59,73682.12,0.1,0.44921,0.00018,27.83387]
[1780272625020,31.59,73694.4,0.1,0.4514,0.00018,27.85772]
[1780272631308,31.59,73693.37,0.1,0.45121,0.00018,27.85569]
[1780272632727,31.59,73693.37,0.1,0.4512,0.00018,27.85271]
[1780272632769,31.59,73693.37,0.1,0.4512,0.00018,27.85271]
[1780272632799,31.59,73693.37,0.1,0.4512,0.00018,27.85271]
[1780272633146,31.59,73690.98,0.1,0.45077,0.00018,27.84809]
[1780272633991,31.59,73684.55,0.1,0.44962,0.00018,27.83556]
[1780272639026,31.58,73683.74,0.1,0.44947,0.00018,27.83393]
[1780272639719,31.58,73683.74,0.1,0.44947,0.00018,27.83393]
[1780272641879,31.58,73683.76,0.1,0.44948,0.00018,27.83396]
[1780272647082,31.58,73686.2,0.1,0.4499,0.00018,27.83869]
[1780272652117,31.58,73685.71,0.1,0.44981,0.00018,27.83768]
[1780272657701,31.57,73686.12,0.1,0.44988,0.00018,27.83845]
[1780272658609,31.57,73686.12,0.1,0.44988,0.00018,27.83842]
[1780272664201,31.57,73688.95,0.1,0.45037,0.00018,27.84388]
[1780272669236,31.57,73688.07,0.1,0.45021,0.00018,27.84212]
[1780272675278,31.56,73687.3,0.1,0.45007,0.00018,27.84056]
[1780272676351,31.56,73687.3,0.1,0.45007,0.00018,27.84056]
[1780272676457,31.56,73687.3,0.1,0.45007,0.00018,27.84056]
[1780272678299,31.56,73677.31,0.1,0.44829,0.00018,27.82077]
[1780272682150,31.56,73676.03,0.1,0.44806,0.00018,27.81819]
[1780272682506,31.56,73676.03,0.1,0.44806,0.00018,27.81819]
[1780272687407,31.56,73669.15,0.1,0.44683,0.00018,27.80421]
[1780272687621,31.56,73669.15,0.1,0.44683,0.00018,27.80421]
[1780272691624,31.56,73667.28,0.1,0.4465,0.00018,27.80037]
[1780272692078,31.56,73667.28,0.1,0.4465,0.00018,27.80037]
[1780272693054,31.56,73668.13,0.1,0.44664,0.00018,27.79916]
[1780272697756,31.56,73669.53,0.1,0.44689,0.00018,27.80201]
[1780272703474,31.56,73668.11,0.1,0.44664,0.00018,27.7991]
[1780272711530,31.56,73668.7,0.1,0.44674,0.00018,27.80032]
[1780272715299,31.56,73669.0,0.1,0.4468,0.00018,27.80094]
[1780272716122,31.56,73669.0,0.1,0.4468,0.00018,27.80094]
[1780272716711,31.56,73670.25,0.1,0.44702,0.00018,27.8035]
[1780272722106,31.56,73674.6,0.1,0.4478,0.00018,27.81234]
[1780272722280,31.56,73673.93,0.1,0.44767,0.00018,27.81097]
[1780272725256,31.56,73678.74,0.1,0.44853,0.00018,27.82064]
[1780272726768,31.56,73678.98,0.1,0.44857,0.00018,27.82111]
[1780272726770,31.56,73678.98,0.1,0.44857,0.00018,27.82111]
[1780272726953,31.56,73678.98,0.1,0.44857,0.00018,27.82111]
[1780272727210,31.56,73678.37,0.1,0.44846,0.00018,27.81988]
[1780272727816,31.56,73678.37,0.1,0.44846,0.00018,27.81988]
[1780272727915,31.56,73665.25,0.1,0.44612,0.00018,27.79314]
[1780272733684,31.56,73664.0,0.1,0.4459,0.00018,27.79056]
[1780272738720,31.56,73661.81,0.1,0.44551,0.00018,27.786]
[1780272740455,31.56,73661.43,0.1,0.44545,0.00018,27.78521]
[1780272740524,31.56,73661.43,0.1,0.44545,0.00018,27.78521]
[1780272740592,31.56,73661.43,0.1,0.44545,0.00018,27.78521]
[1780272740702,31.56,73661.43,0.1,0.44545,0.00018,27.78521]
[1780272740730,31.56,73661.43,0.1,0.44545,0.00018,27.78521]
[1780272740819,31.56,73661.43,0.1,0.44545,0.00018,27.78521]
[1780272741143,31.56,73658.28,0.1,0.44488,0.00018,27.77857]
[1780272741389,31.56,73658.28,0.1,0.44488,0.00018,27.77857]
[1780272741595,31.56,73658.28,0.1,0.44488,0.00018,27.77857]
[1780272741742,31.56,73644.92,0.1,0.44251,0.00018,27.74985]
[1780272742387,31.56,73644.92,0.1,0.44251,0.00018,27.74985]
[1780272742540,31.56,73644.92,0.1,0.44251,0.00018,27.74985]
[1780272743756,31.56,73644.31,0.1,0.44239,0.00018,27.74849]
[1780272748791,31.56,73640.49,0.1,0.44171,0.00018,27.74002]
[1780272750526,31.56,73640.39,0.1,0.44169,0.00018,27.73979]
[1780272756858,31.55,73634.27,0.1,0.44059,0.00018,27.72314]
[1780272757562,31.55,73634.27,0.1,0.44059,0.00018,27.72314]
[1780272757812,31.55,73634.27,0.1,0.44059,0.00018,27.72314]
[1780272757865,31.55,73624.13,0.1,0.43878,0.00018,27.70005]
[1780272761207,31.55,73620.62,0.1,0.43815,0.00018,27.69189]
[1780272761893,31.55,73627.05,0.1,0.4393,0.00018,27.70673]
[1780272763606,31.55,73628.02,0.1,0.43947,0.00018,27.70897]
[1780272763855,31.55,73628.02,0.1,0.43947,0.00018,27.70897]
[1780272763907,31.54,73623.49,0.1,0.43864,0.00018,27.69827]
[1780272766527,31.54,73619.71,0.1,0.43796,0.00018,27.68946]
[1780272771587,31.53,73620.24,0.1,0.43805,0.00018,27.69057]
[1780272776999,31.53,73625.86,0.1,0.43903,0.00018,27.70338]
[1780272777239,31.53,73625.86,0.1,0.43903,0.00018,27.70338]
[1780272779296,31.52,73625.83,0.1,0.43902,0.00018,27.70328]
[1780272782621,31.52,73622.42,0.1,0.43841,0.00018,27.69531]
[1780272788081,31.51,73625.55,0.1,0.43895,0.00018,27.70236]
[1780272788254,31.51,73625.55,0.1,0.43895,0.00018,27.70236]
[1780272789510,31.51,73626.04,0.1,0.43903,0.00018,27.70346]
[1780272795130,31.51,73623.53,0.1,0.43857,0.00018,27.69752]
[1780272796835,31.51,73623.11,0.1,0.43849,0.00018,27.69652]
[1780272797347,31.5,73619.89,0.1,0.43792,0.00018,27.68902]
[1780272797501,31.5,73619.89,0.1,0.43792,0.00018,27.68902]
[1780272797631,31.5,73619.89,0.1,0.43792,0.00018,27.68902]
[1780272798208,31.5,73619.89,0.1,0.43792,0.00018,27.68902]
[1780272798151,31.49,73630.4,0.1,0.43977,0.00018,27.71298]
[1780272799158,31.49,73634.59,0.1,0.44051,0.00018,27.72246]
[1780272804193,31.49,73635.79,0.1,0.44073,0.00018,27.72515]
[1780272809228,31.49,73638.54,0.1,0.44122,0.00018,27.73129]
[1780272814263,31.49,73639.13,0.1,0.44131,0.00018,27.7296]
[1780272819298,31.49,73641.61,0.1,0.44175,0.00018,27.73508]
[1780272820949,31.49,73641.61,0.1,0.44175,0.00018,27.73508]
[1780272825856,31.49,73641.44,0.1,0.44172,0.00018,27.73467]
[1780272831383,31.49,73641.27,0.1,0.44168,0.00018,27.73423]
[1780272836420,31.49,73641.79,0.1,0.44177,0.00018,27.73534]
[1780272843469,31.48,73641.52,0.1,0.44172,0.00018,27.7347]
[1780272848503,31.48,73640.52,0.1,0.44153,0.00018,27.73245]
[1780272853539,31.48,73641.37,0.1,0.44168,0.00018,27.7343]
[1780272856560,31.48,73649.85,0.1,0.4432,0.00018,27.75288]
[1780272857622,31.48,73649.85,0.1,0.4432,0.00018,27.75288]
[1780272863609,31.47,73656.3,0.1,0.44434,0.00018,27.76665]
[1780272868644,31.47,73655.52,0.1,0.44419,0.00018,27.76492]
[1780272869658,31.47,73655.52,0.1,0.44419,0.00018,27.76492]
[1780272875693,31.47,73654.93,0.1,0.44407,0.00018,27.76059]
[1780272879255,31.47,73655.22,0.1,0.44412,0.00018,27.76118]
[1780272879297,31.46,73655.98,0.1,0.44425,0.00018,27.76278]
[1780272879360,31.46,73655.98,0.1,0.44425,0.00018,27.76278]
[1780272879404,31.46,73655.98,0.1,0.44425,0.00018,27.76278]
[1780272880298,31.46,73655.98,0.1,0.44425,0.00018,27.76278]
[1780272880308,31.47,73662.82,0.1,0.44547,0.00018,27.77728]
[1780272880716,31.47,73662.82,0.1,0.44547,0.00018,27.77728]
[1780272883749,31.47,73674.58,0.1,0.44758,0.00018,27.8016]
[1780272884744,31.47,73674.58,0.1,0.44758,0.00018,27.8016]
[1780272889098,31.47,73677.75,0.1,0.44814,0.00018,27.80802]
[1780272889160,31.47,73677.75,0.1,0.44814,0.00018,27.80802]
[1780272891534,31.47,73682.55,0.1,0.449,0.00018,27.81764]
[1780272891985,31.47,73682.55,0.1,0.449,0.00018,27.81764]
[1780272892018,31.47,73682.55,0.1,0.449,0.00018,27.81764]
[1780272892242,31.47,73682.55,0.1,0.449,0.00018,27.81764]
[1780272892812,31.47,73691.37,0.1,0.45058,0.00018,27.83496]
[1780272893642,31.47,73691.37,0.1,0.45058,0.00018,27.83496]
[1780272897414,31.46,73694.1,0.1,0.45107,0.00018,27.84021]
[1780272897428,31.46,73694.1,0.1,0.45107,0.00018,27.84021]
[1780272898362,31.46,73694.49,0.1,0.45113,0.00018,27.84095]
[1780272898511,31.46,73694.49,0.1,0.45113,0.00018,27.84095]
[1780272898853,31.46,73701.52,0.1,0.45239,0.00018,27.85432]
[1780272899557,31.46,73701.52,0.1,0.45239,0.00018,27.85432]
[1780272899738,31.46,73701.52,0.1,0.45239,0.00018,27.85432]
[1780272899861,31.46,73707.04,0.1,0.45338,0.00018,27.86463]
[1780272901875,31.46,73713.91,0.1,0.45461,0.00018,27.87724]
[1780272902746,31.46,73713.91,0.1,0.45461,0.00018,27.87724]
[1780272903189,31.46,73713.91,0.1,0.45461,0.00018,27.87724]
[1780272903237,31.46,73713.91,0.1,0.45461,0.00018,27.87724]
[1780272903307,31.46,73713.91,0.1,0.45461,0.00018,27.87724]
[1780272903299,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272903667,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272903710,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272903738,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272903938,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272903993,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272904060,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272904333,31.46,73718.65,0.1,0.45546,0.00018,27.8858]
[1780272904125,31.47,73747.81,0.1,0.46069,0.00018,27.93556]
[1780272904505,31.47,73747.81,0.1,0.46069,0.00018,27.93556]
[1780272904519,31.47,73747.81,0.1,0.46069,0.00018,27.93556]
[1780272904773,31.47,73747.81,0.1,0.46069,0.00018,27.93556]
[1780272905747,31.47,73746.36,0.1,0.46043,0.00018,27.9332]
[1780272905808,31.47,73746.36,0.1,0.46043,0.00018,27.9332]
[1780272905909,31.47,73743.77,0.1,0.45997,0.00018,27.92896]
[1780272907120,31.47,73743.77,0.1,0.45997,0.00018,27.92896]
[1780272907157,31.47,73737.33,0.1,0.45881,0.00018,27.91825]
[1780272909140,31.47,73738.85,0.1,0.45909,0.00018,27.9208]
[1780272911130,31.47,73742.09,0.1,0.45967,0.00018,27.92621]
[1780272914749,31.47,73743.65,0.1,0.45995,0.00018,27.92881]
[1780272920013,31.47,73739.76,0.1,0.45926,0.00018,27.92239]
[1780272921656,31.47,73739.59,0.1,0.45923,0.00018,27.92212]
[1780272923750,31.48,73738.38,0.1,0.45902,0.00018,27.92011]
[1780272923774,31.48,73738.38,0.1,0.45902,0.00018,27.92011]
[1780272924314,31.48,73738.38,0.1,0.45902,0.00018,27.92011]
[1780272924035,31.48,73733.96,0.1,0.45822,0.00018,27.91265]
[1780272927056,31.48,73723.42,0.1,0.45634,0.00018,27.89443]
[1780272932094,31.48,73719.83,0.1,0.4557,0.00018,27.88518]
[1780272937130,31.49,73718.97,0.1,0.45555,0.00018,27.88372]
[1780272942165,31.49,73719.08,0.1,0.45558,0.00018,27.88399]
[1780272947200,31.5,73718.74,0.1,0.45553,0.00018,27.88346]
[1780272952235,31.5,73718.75,0.1,0.45554,0.00018,27.88356]
[1780272957270,31.51,73720.69,0.1,0.4559,0.00018,27.88708]
[1780272963097,31.51,73722.61,0.1,0.45625,0.00018,27.89053]
[1780272968350,31.52,73728.79,0.1,0.45737,0.00018,27.90139]
[1780272974392,31.52,73732.27,0.1,0.458,0.00018,27.90743]
[1780272979527,31.53,73736.06,0.1,0.45868,0.00018,27.91389]
[1780272979553,31.53,73736.06,0.1,0.45868,0.00018,27.91389]
[1780272979860,31.53,73736.06,0.1,0.45868,0.00018,27.91389]
[1780272980434,31.53,73749.02,0.1,0.461,0.00018,27.93526]
[1780272982448,31.53,73752.18,0.1,0.46157,0.00018,27.94033]
[1780272985399,31.53,73751.78,0.1,0.4615,0.00018,27.93969]
[1780272985444,31.53,73751.78,0.1,0.4615,0.00018,27.93969]
[1780272985451,31.53,73751.78,0.1,0.4615,0.00018,27.93969]
[1780272986477,31.53,73732.4,0.1,0.45803,0.00018,27.9077]
[1780272987484,31.53,73729.75,0.1,0.45756,0.00018,27.90317]
[1780272989498,31.53,73719.37,0.1,0.4557,0.00018,27.88505]
[1780272990818,31.53,73719.37,0.1,0.4557,0.00018,27.88505]
[1780272991512,31.53,73712.57,0.1,0.45448,0.00018,27.86989]
[1780272996562,31.53,73708.62,0.1,0.45378,0.00018,27.86269]
[1780273002590,31.54,73705.6,0.1,0.45325,0.00018,27.85717]
[1780273003505,31.54,73705.6,0.1,0.45325,0.00018,27.85717]
[1780273004687,31.54,73705.87,0.1,0.4533,0.00018,27.85768]
[1780273004968,31.54,73705.87,0.1,0.4533,0.00018,27.85768]
[1780273004995,31.54,73705.87,0.1,0.4533,0.00018,27.85768]
[1780273005019,31.54,73705.87,0.1,0.4533,0.00018,27.85768]
[1780273005066,31.54,73707.28,0.1,0.45355,0.00018,27.86029]
[1780273005880,31.54,73707.28,0.1,0.45355,0.00018,27.86029]
[1780273005980,31.54,73711.0,0.1,0.45421,0.00018,27.86711]
[1780273006617,31.54,73717.6,0.1,0.45539,0.00018,27.87904]
[1780273011652,31.54,73717.03,0.1,0.4553,0.00018,27.8781]
[1780273012659,31.55,73723.43,0.1,0.45645,0.00018,27.88945]
[1780273014673,31.55,73731.88,0.1,0.45796,0.00018,27.90409]
[1780273019709,31.55,73733.76,0.1,0.4583,0.00018,27.90733]
[1780273024745,31.55,73731.12,0.1,0.45784,0.00018,27.90287]
[1780273029780,31.56,73728.64,0.1,0.4574,0.00018,27.89867]
[1780273034816,31.56,73723.5,0.1,0.45649,0.00018,27.8898]
[1780273039850,31.57,73716.95,0.1,0.45533,0.00018,27.87828]
[1780273041729,31.57,73716.77,0.1,0.4553,0.00018,27.87797]
[1780273043242,31.57,73712.45,0.1,0.45453,0.00018,27.87021]
[1780273043491,31.57,73712.45,0.1,0.45453,0.00018,27.87021]
[1780273043271,31.57,73710.37,0.1,0.45416,0.00018,27.86644]
[1780273043695,31.57,73710.37,0.1,0.45416,0.00018,27.86644]
[1780273047058,31.57,73702.62,0.1,0.45277,0.00018,27.85212]
[1780273047217,31.57,73702.62,0.1,0.45277,0.00018,27.85212]
[1780273047394,31.57,73702.62,0.1,0.45277,0.00018,27.85212]
[1780273047425,31.57,73702.62,0.1,0.45277,0.00018,27.85212]
[1780273047463,31.57,73702.62,0.1,0.45277,0.00018,27.85212]
[1780273047908,31.57,73684.59,0.1,0.44955,0.00018,27.81753]
[1780273051195,31.57,73684.4,0.1,0.44952,0.00018,27.81715]
[1780273052088,31.57,73683.86,0.1,0.44942,0.00018,27.81312]
[1780273052099,31.57,73683.86,0.1,0.44942,0.00018,27.81312]
[1780273052233,31.57,73683.86,0.1,0.44942,0.00018,27.81312]
[1780273052448,31.57,73683.86,0.1,0.44942,0.00018,27.81312]
[1780273052484,31.57,73677.45,0.1,0.44827,0.00018,27.80037]
[1780273052847,31.57,73677.45,0.1,0.44827,0.00018,27.80037]
[1780273053153,31.57,73677.45,0.1,0.44827,0.00018,27.80037]
[1780273053206,31.57,73677.45,0.1,0.44827,0.00018,27.80037]
[1780273053223,31.57,73664.72,0.1,0.446,0.00018,27.77438]
[1780273053619,31.57,73664.72,0.1,0.446,0.00018,27.77438]
[1780273056976,31.57,73663.65,0.1,0.44582,0.00018,27.77217]
[1780273057034,31.57,73663.65,0.1,0.44582,0.00018,27.77217]
[1780273057288,31.57,73663.65,0.1,0.44582,0.00018,27.77217]
[1780273063017,31.57,73665.44,0.1,0.44614,0.00018,27.77595]
[1780273068052,31.57,73666.09,0.1,0.44626,0.00018,27.77732]
[1780273073521,31.57,73666.26,0.1,0.44629,0.00018,27.77769]
[1780273077172,31.57,73662.1,0.1,0.44555,0.00018,27.76906]
[1780273080229,31.57,73660.1,0.1,0.4452,0.00018,27.76489]
[1780273083485,31.58,73659.71,0.1,0.44513,0.00018,27.76409]
[1780273083498,31.58,73659.71,0.1,0.44513,0.00018,27.76409]
[1780273083552,31.58,73659.63,0.1,0.44512,0.00018,27.76393]
[1780273089199,31.57,73658.58,0.1,0.44492,0.00018,27.7616]
[1780273090536,31.57,73658.58,0.1,0.44492,0.00018,27.7616]
[1780273090538,31.57,73658.58,0.1,0.44492,0.00018,27.7616]
[1780273090574,31.57,73658.58,0.1,0.44492,0.00018,27.7616]
[1780273092220,31.57,73652.01,0.1,0.44374,0.00018,27.74756]
[1780273097255,31.56,73650.3,0.1,0.44343,0.00018,27.7438]
[1780273101415,31.56,73650.85,0.1,0.44352,0.00018,27.74494]
[1780273107325,31.56,73643.65,0.1,0.44223,0.00018,27.7292]
[1780273108093,31.56,73643.65,0.1,0.44223,0.00018,27.7292]
[1780273111414,31.56,73642.88,0.1,0.44209,0.00018,27.72748]
[1780273117394,31.55,73647.08,0.1,0.44283,0.00018,27.73364]
[1780273122430,31.55,73649.56,0.1,0.44326,0.00018,27.73895]
[1780273126458,31.55,73641.91,0.1,0.4419,0.00018,27.7222]
[1780273131493,31.55,73639.06,0.1,0.44138,0.00018,27.71586]
[1780273135939,31.55,73638.8,0.1,0.44134,0.00018,27.71525]
[1780273139761,31.55,73634.99,0.1,0.44066,0.00018,27.70672]
[1780273140556,31.54,73634.71,0.1,0.4406,0.00018,27.70606]
[1780273141476,31.54,73634.71,0.1,0.4406,0.00018,27.70606]
[1780273142207,31.54,73635.55,0.1,0.44075,0.00018,27.70793]
[1780273142573,31.54,73635.92,0.1,0.44082,0.00018,27.70875]
[1780273148526,31.54,73637.52,0.1,0.4411,0.00018,27.7123]
[1780273152640,31.54,73634.86,0.1,0.44062,0.00018,27.70632]
[1780273152654,31.54,73632.49,0.1,0.4402,0.00018,27.70098]
[1780273152893,31.54,73632.49,0.1,0.4402,0.00018,27.70098]
[1780273152949,31.54,73632.49,0.1,0.4402,0.00018,27.70098]
[1780273154662,31.54,73628.08,0.1,0.43941,0.00018,27.69093]
[1780273154696,31.54,73628.08,0.1,0.43941,0.00018,27.69093]
[1780273155041,31.54,73628.08,0.1,0.43941,0.00018,27.69093]
[1780273155143,31.54,73630.79,0.1,0.43989,0.00018,27.69708]
[1780273160230,31.54,73630.0,0.1,0.43975,0.00018,27.69527]
[1780273160417,31.54,73630.0,0.1,0.43975,0.00018,27.69527]
[1780273160710,31.54,73637.65,0.1,0.44111,0.00018,27.71249]
[1780273161717,31.54,73646.75,0.1,0.44273,0.00018,27.73255]
[1780273166752,31.53,73646.3,0.1,0.44265,0.00018,27.7315]
[1780273171795,31.53,73645.67,0.1,0.44252,0.00018,27.72709]
[1780273176830,31.53,73643.32,0.1,0.4421,0.00018,27.72189]
[1780273181865,31.53,73643.1,0.1,0.44205,0.00018,27.72136]
[1780273185893,31.53,73634.16,0.1,0.44046,0.00018,27.70143]
[1780273189836,31.53,73631.61,0.1,0.44,0.00018,27.69568]
[1780273195963,31.53,73632.78,0.1,0.44021,0.00018,27.69833]
[1780273200998,31.53,73633.33,0.1,0.44031,0.00018,27.69957]
[1780273206402,31.53,73632.68,0.1,0.44019,0.00018,27.6981]
[1780273206586,31.53,73632.68,0.1,0.44019,0.00018,27.6981]
[1780273206620,31.53,73632.68,0.1,0.44019,0.00018,27.6981]
[1780273206630,31.53,73630.19,0.1,0.43975,0.00018,27.69246]
[1780273206868,31.53,73630.19,0.1,0.43975,0.00018,27.69246]
[1780273212080,31.52,73622.83,0.1,0.43843,0.00018,27.67546]
[1780273217116,31.52,73621.99,0.1,0.43827,0.00018,27.6734]
[1780273222151,31.51,73620.49,0.1,0.43799,0.00018,27.66979]
[1780273224853,31.51,73620.38,0.1,0.43797,0.00018,27.66948]
[1780273225172,31.51,73629.69,0.1,0.43962,0.00018,27.6909]
[1780273226153,31.51,73629.69,0.1,0.43962,0.00018,27.6909]
[1780273226167,31.51,73629.69,0.1,0.43962,0.00018,27.6909]
[1780273226473,31.51,73629.69,0.1,0.43962,0.00018,27.6909]
[1780273226514,31.51,73629.69,0.1,0.43962,0.00018,27.6909]
[1780273226706,31.51,73630.33,0.1,0.43973,0.00018,27.69232]
[1780273227324,31.51,73630.33,0.1,0.43973,0.00018,27.69232]
[1780273227326,31.51,73640.65,0.1,0.44157,0.00018,27.7155]
[1780273232254,31.51,73637.0,0.1,0.44091,0.00018,27.70439]
[1780273235714,31.51,73642.04,0.1,0.44181,0.00018,27.71559]
[1780273235721,31.51,73642.04,0.1,0.44181,0.00018,27.71559]
[1780273243310,31.51,73638.17,0.1,0.44112,0.00018,27.70695]
[1780273248346,31.5,73644.37,0.1,0.44222,0.00018,27.72065]
[1780273253380,31.5,73648.38,0.1,0.44293,0.00018,27.72936]
[1780273258415,31.5,73647.03,0.1,0.44268,0.00018,27.72637]
[1780273263450,31.5,73647.12,0.1,0.4427,0.00018,27.72652]
[1780273268486,31.5,73651.07,0.1,0.4434,0.00018,27.73505]
[1780273273521,31.49,73649.78,0.1,0.44316,0.00018,27.7322]
[1780273277398,31.49,73650.46,0.1,0.44328,0.00018,27.73365]
[1780273279341,31.49,73651.88,0.1,0.44353,0.00018,27.73669]
[1780273284598,31.49,73652.15,0.1,0.44357,0.00018,27.73721]
[1780273287139,31.49,73652.77,0.1,0.44368,0.00018,27.73852]
[1780273287170,31.49,73652.77,0.1,0.44368,0.00018,27.73852]
[1780273287471,31.49,73652.77,0.1,0.44368,0.00018,27.73852]
[1780273292654,31.48,73661.74,0.1,0.44527,0.00018,27.75456]
[1780273298696,31.48,73662.03,0.1,0.44531,0.00018,27.75506]
[1780273298991,31.48,73662.03,0.1,0.44531,0.00018,27.75506]
[1780273299126,31.48,73662.03,0.1,0.44531,0.00018,27.75506]
[1780273299544,31.48,73662.03,0.1,0.44531,0.00018,27.75506]
[1780273299703,31.48,73669.36,0.1,0.44662,0.00018,27.77032]
[1780273302020,31.48,73671.73,0.1,0.44704,0.00018,27.7752]
[1780273303417,31.48,73672.15,0.1,0.44712,0.00018,27.77606]
[1780273308767,31.48,73672.47,0.1,0.44717,0.00018,27.77672]
[1780273313145,31.48,73671.6,0.1,0.44702,0.00018,27.77495]
[1780273313242,31.48,73671.6,0.1,0.44702,0.00018,27.77495]
[1780273313247,31.48,73671.6,0.1,0.44702,0.00018,27.77495]
[1780273313808,31.48,73679.54,0.1,0.44844,0.00018,27.79105]
[1780273316708,31.48,73680.47,0.1,0.44861,0.00018,27.79291]
[1780273316793,31.48,73680.47,0.1,0.44861,0.00018,27.79291]
[1780273316913,31.48,73683.3,0.1,0.44911,0.00018,27.79854]
[1780273322239,31.48,73684.19,0.1,0.44927,0.00018,27.8003]
[1780273322554,31.48,73684.19,0.1,0.44927,0.00018,27.8003]
[1780273322798,31.48,73684.19,0.1,0.44927,0.00018,27.8003]
[1780273323528,31.47,73684.22,0.1,0.44927,0.00018,27.80034]
[1780273324342,31.47,73698.96,0.1,0.45191,0.00018,27.82891]
[1780273325653,31.47,73698.96,0.1,0.45191,0.00018,27.82891]
[1780273325658,31.47,73705.11,0.1,0.45301,0.00018,27.84048]
[1780273330207,31.47,73709.39,0.1,0.45378,0.00018,27.84841]
[1780273330636,31.47,73709.39,0.1,0.45378,0.00018,27.84842]
[1780273333390,31.48,73712.9,0.1,0.45441,0.00018,27.85484]
[1780273333411,31.48,73712.9,0.1,0.45441,0.00018,27.85484]
[1780273333491,31.48,73711.97,0.1,0.45424,0.00018,27.85315]
[1780273334305,31.48,73711.97,0.1,0.45424,0.00018,27.85315]
[1780273335799,31.48,73708.08,0.1,0.45355,0.00018,27.84601]
[1780273335935,31.48,73705.34,0.1,0.45306,0.00018,27.84093]
[1780273336225,31.48,73705.34,0.1,0.45306,0.00018,27.84093]
[1780273336851,31.48,73708.01,0.1,0.45353,0.00018,27.84588]
[1780273336977,31.48,73716.97,0.1,0.45514,0.00018,27.86221]
[1780273341325,31.48,73719.13,0.1,0.45554,0.00018,27.86615]
[1780273341762,31.48,73719.13,0.1,0.45554,0.00018,27.86615]
[1780273341847,31.48,73718.11,0.1,0.45536,0.00018,27.86436]
[1780273343020,31.48,73706.03,0.1,0.45319,0.00018,27.84234]
[1780273346939,31.48,73704.97,0.1,0.45301,0.00018,27.84038]
[1780273346944,31.48,73704.97,0.1,0.45301,0.00018,27.84038]
[1780273347188,31.48,73704.97,0.1,0.45301,0.00018,27.84038]
[1780273347289,31.49,73702.19,0.1,0.45251,0.00018,27.83519]
[1780273353876,31.48,73697.34,0.1,0.45163,0.00018,27.82301]
[1780273357027,31.48,73697.68,0.1,0.45169,0.00018,27.82363]
[1780273362156,31.48,73696.83,0.1,0.45153,0.00018,27.82198]
[1780273366270,31.48,73696.38,0.1,0.45145,0.00018,27.8211]
[1780273370180,31.48,73693.13,0.1,0.45086,0.00018,27.81481]
[1780273371407,31.48,73692.99,0.1,0.45084,0.00018,27.81454]
[1780273372051,31.48,73692.47,0.1,0.45074,0.00018,27.81352]
[1780273372147,31.48,73692.47,0.1,0.45074,0.00018,27.81352]
[1780273377261,31.47,73685.68,0.1,0.44952,0.00018,27.80023]
[1780273382296,31.47,73681.87,0.1,0.44884,0.00018,27.79265]
[1780273385065,31.47,73680.24,0.1,0.44855,0.00018,27.78939]
[1780273390642,31.47,73680.04,0.1,0.44851,0.00018,27.78898]
[1780273390661,31.47,73680.04,0.1,0.44851,0.00018,27.78898]
[1780273390946,31.47,73680.04,0.1,0.44851,0.00018,27.78898]
[1780273391359,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273392148,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273392229,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273392243,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273392293,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273392473,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273392581,31.47,73671.03,0.1,0.4469,0.00018,27.7707]
[1780273393810,31.47,73667.05,0.1,0.44619,0.00018,27.76248]
[1780273393827,31.47,73667.05,0.1,0.44619,0.00018,27.76248]
[1780273394543,31.47,73661.58,0.1,0.44521,0.00018,27.75105]
[1780273394797,31.47,73662.41,0.1,0.44536,0.00018,27.75281]
[1780273398373,31.47,73668.01,0.1,0.44636,0.00018,27.76446]
[1780273398578,31.47,73668.01,0.1,0.44636,0.00018,27.76446]
[1780273398588,31.47,73668.01,0.1,0.44636,0.00018,27.76446]
[1780273398828,31.47,73668.01,0.1,0.44636,0.00018,27.76446]
[1780273398661,31.47,73673.68,0.1,0.44737,0.00018,27.77608]
[1780273400888,31.47,73676.23,0.1,0.44783,0.00018,27.78126]
[1780273401244,31.47,73677.97,0.1,0.44814,0.00018,27.78478]
[1780273401297,31.47,73677.97,0.1,0.44814,0.00018,27.78478]
[1780273401520,31.47,73677.97,0.1,0.44814,0.00018,27.78478]
[1780273401606,31.47,73677.97,0.1,0.44814,0.00018,27.78478]
[1780273401627,31.47,73685.23,0.1,0.44944,0.00018,27.79927]
[1780273405326,31.47,73690.72,0.1,0.45042,0.00018,27.81002]
[1780273405364,31.47,73690.72,0.1,0.45042,0.00018,27.81002]
[1780273409485,31.47,73699.13,0.1,0.45192,0.00018,27.82614]
[1780273411691,31.47,73699.49,0.1,0.45198,0.00018,27.82682]
[1780273412711,31.47,73700.46,0.1,0.45215,0.00018,27.82569]
[1780273413209,31.47,73704.43,0.1,0.45286,0.00018,27.83315]
[1780273413921,31.47,73704.43,0.1,0.45286,0.00018,27.83315]
[1780273413513,31.47,73710.79,0.1,0.454,0.00018,27.84493]
[1780273414541,31.47,73710.79,0.1,0.454,0.00018,27.84493]
[1780273414549,31.47,73715.39,0.1,0.45483,0.00018,27.8533]
[1780273415591,31.47,73715.39,0.1,0.45483,0.00018,27.8533]
[1780273415688,31.47,73715.93,0.1,0.45493,0.00018,27.8543]
[1780273419010,31.47,73719.1,0.1,0.4555,0.00018,27.86003]
[1780273420095,31.47,73717.18,0.1,0.45516,0.00018,27.85659]
[1780273420569,31.47,73717.18,0.1,0.45516,0.00018,27.85659]
[1780273421264,31.47,73718.01,0.1,0.45531,0.00018,27.85809]
[1780273421793,31.47,73718.01,0.1,0.45531,0.00018,27.85809]
[1780273421845,31.47,73718.01,0.1,0.45531,0.00018,27.85809]
[1780273422274,31.47,73718.04,0.1,0.45531,0.00018,27.85816]
[1780273424725,31.47,73716.15,0.1,0.45498,0.00018,27.85476]
[1780273424764,31.47,73714.87,0.1,0.45475,0.00018,27.85245]
[1780273431639,31.47,73710.29,0.1,0.45393,0.00018,27.84412]
[1780273434208,31.47,73710.3,0.1,0.45393,0.00018,27.84413]
[1780273434323,31.47,73710.3,0.1,0.45393,0.00018,27.84413]
[1780273434660,31.47,73718.76,0.1,0.45545,0.00018,27.85948]
[1780273439695,31.48,73719.81,0.1,0.45564,0.00018,27.86141]
[1780273444730,31.48,73719.95,0.1,0.45568,0.00018,27.86173]
[1780273450773,31.49,73719.13,0.1,0.45554,0.00018,27.86035]
[1780273453794,31.49,73726.55,0.1,0.45687,0.00018,27.87347]
[1780273458830,31.5,73729.41,0.1,0.45739,0.00018,27.87847]
[1780273464293,31.5,73728.65,0.1,0.45726,0.00018,27.87719]
[1780273464868,31.5,73728.65,0.1,0.45726,0.00018,27.87719]
[1780273464872,31.5,73710.61,0.1,0.45403,0.00018,27.84509]
[1780273465010,31.5,73710.61,0.1,0.45403,0.00018,27.84509]
[1780273465784,31.5,73710.61,0.1,0.45403,0.00018,27.84509]
[1780273465878,31.5,73707.68,0.1,0.45351,0.00018,27.83971]
[1780273470913,31.5,73707.34,0.1,0.45344,0.00018,27.83906]
[1780273475949,31.5,73703.14,0.1,0.45268,0.00018,27.82826]
[1780273476010,31.5,73703.14,0.1,0.45268,0.00018,27.82826]
[1780273477395,31.5,73703.14,0.1,0.45268,0.00018,27.82826]
[1780273482997,31.5,73706.79,0.1,0.45333,0.00018,27.83503]
[1780273486403,31.49,73707.02,0.1,0.45337,0.00018,27.83545]
[1780273486860,31.49,73707.02,0.1,0.45337,0.00018,27.83545]
[1780273493070,31.49,73703.77,0.1,0.45279,0.00018,27.82938]
[1780273494027,31.49,73703.77,0.1,0.45279,0.00018,27.82938]
[1780273499112,31.49,73703.69,0.1,0.45277,0.00018,27.8292]
[1780273504147,31.49,73703.82,0.1,0.45279,0.00018,27.82942]
[1780273505051,31.49,73703.82,0.1,0.45279,0.00018,27.82942]
[1780273509211,31.49,73704.44,0.1,0.4529,0.00018,27.83056]
[1780273509259,31.49,73704.69,0.1,0.45295,0.00018,27.83103]
[1780273514671,31.49,73707.67,0.1,0.45348,0.00018,27.83659]
[1780273514772,31.49,73706.67,0.1,0.45331,0.00018,27.83475]
[1780273515063,31.49,73706.67,0.1,0.45331,0.00018,27.83475]
[1780273520261,31.49,73707.31,0.1,0.45342,0.00018,27.83592]
[1780273525298,31.49,73707.31,0.1,0.45342,0.00018,27.83592]
[1780273528149,31.49,73707.34,0.1,0.45342,0.00018,27.83597]
[1780273528240,31.49,73707.34,0.1,0.45342,0.00018,27.83597]
[1780273528318,31.49,73712.18,0.1,0.45429,0.00018,27.84486]
[1780273529485,31.49,73712.18,0.1,0.45429,0.00018,27.84486]
[1780273529637,31.49,73712.18,0.1,0.45429,0.00018,27.84486]
[1780273529680,31.49,73716.32,0.1,0.45503,0.00018,27.85236]
[1780273531339,31.49,73723.31,0.1,0.45628,0.00018,27.86186]
[1780273536374,31.5,73724.2,0.1,0.45645,0.00018,27.86351]
[1780273541410,31.5,73724.63,0.1,0.45654,0.00018,27.86434]
[1780273546445,31.51,73725.35,0.1,0.45668,0.00018,27.86568]
[1780273550813,31.51,73727.07,0.1,0.45699,0.00018,27.86872]
[1780273551171,31.52,73727.32,0.1,0.45704,0.00018,27.86919]
[1780273555615,31.52,73733.84,0.1,0.45821,0.00018,27.88042]
[1780273560499,31.52,73738.68,0.1,0.45909,0.00018,27.88863]
[1780273560565,31.52,73738.68,0.1,0.45909,0.00018,27.88863]
[1780273560790,31.52,73738.68,0.1,0.45909,0.00018,27.88863]
[1780273563979,31.52,73734.24,0.1,0.4583,0.00018,27.88118]
[1780273564034,31.53,73734.24,0.1,0.4583,0.00018,27.8812]
[1780273564582,31.53,73725.73,0.1,0.45677,0.00018,27.86656]
[1780273569617,31.53,73719.71,0.1,0.4557,0.00018,27.85601]
[1780273574652,31.53,73719.05,0.1,0.45559,0.00018,27.8549]
[1780273579687,31.54,73719.96,0.1,0.45576,0.00018,27.85657]
[1780273584722,31.54,73720.65,0.1,0.45589,0.00018,27.85784]
[1780273589757,31.55,73720.86,0.1,0.45594,0.00018,27.85827]
[1780273594792,31.55,73721.12,0.1,0.45598,0.00018,27.85581]
[1780273599257,31.55,73720.95,0.1,0.45596,0.00018,27.85555]
[1780273599827,31.55,73726.42,0.1,0.45694,0.00018,27.86516]
[1780273603907,31.56,73732.42,0.1,0.45802,0.00018,27.87551]
[1780273603939,31.56,73732.5,0.1,0.45803,0.00018,27.87566]
[1780273604862,31.56,73724.63,0.1,0.45663,0.00018,27.86209]
[1780273608890,31.56,73717.9,0.1,0.45543,0.00018,27.85024]
[1780273613925,31.56,73715.39,0.1,0.45499,0.00018,27.84581]
[1780273618848,31.57,73716.7,0.1,0.45523,0.00018,27.8482]
[1780273623533,31.57,73720.61,0.1,0.45593,0.00018,27.85517]
[1780273629030,31.57,73722.3,0.1,0.45623,0.00018,27.85819]
[1780273634067,31.57,73722.48,0.1,0.45627,0.00018,27.85855]
[1780273639102,31.58,73722.25,0.1,0.45624,0.00018,27.8582]
[1780273640864,31.58,73722.59,0.1,0.4563,0.00018,27.8588]
[1780273641116,31.58,73731.96,0.1,0.45797,0.00018,27.87502]
[1780273646151,31.58,73736.67,0.1,0.45882,0.00018,27.883]
[1780273648814,31.58,73736.05,0.1,0.45871,0.00018,27.88197]
[1780273652632,31.58,73743.81,0.1,0.46009,0.00018,27.8919]
[1780273652803,31.58,73743.81,0.1,0.46009,0.00018,27.8919]
[1780273653022,31.58,73743.81,0.1,0.46009,0.00018,27.8919]
[1780273653065,31.58,73743.81,0.1,0.46009,0.00018,27.8919]
[1780273653200,31.58,73753.03,0.1,0.46174,0.00018,27.90676]
[1780273653391,31.58,73753.03,0.1,0.46174,0.00018,27.90676]
[1780273653490,31.58,73753.03,0.1,0.46174,0.00018,27.90676]
[1780273653950,31.58,73753.03,0.1,0.46174,0.00018,27.90676]
[1780273653999,31.58,73753.03,0.1,0.46174,0.00018,27.90676]
[1780273654169,31.58,73753.03,0.1,0.46174,0.00018,27.90676]
[1780273654614,31.58,73755.02,0.1,0.4621,0.00018,27.90991]
[1780273654621,31.58,73755.02,0.1,0.4621,0.00018,27.90991]
[1780273655537,31.58,73755.02,0.1,0.4621,0.00018,27.90991]
[1780273655711,31.58,73755.02,0.1,0.4621,0.00018,27.90991]
[1780273656510,31.58,73758.41,0.1,0.46271,0.00018,27.91521]
[1780273657611,31.58,73763.18,0.1,0.46356,0.00018,27.92257]
[1780273663270,31.58,73767.27,0.1,0.46429,0.00018,27.92876]
[1780273665001,31.58,73767.27,0.1,0.46429,0.00018,27.92876]
[1780273665710,31.58,73770.55,0.1,0.46487,0.00018,27.93366]
[1780273671326,31.58,73768.13,0.1,0.46444,0.00018,27.93002]
[1780273676361,31.57,73768.65,0.1,0.46453,0.00018,27.93078]
[1780273679617,31.57,73767.83,0.1,0.46438,0.00018,27.92955]
[1780273680110,31.57,73767.83,0.1,0.46438,0.00018,27.92955]
[1780273681550,31.57,73770.85,0.1,0.46492,0.00018,27.93405]
[1780273682884,31.57,73772.11,0.1,0.46514,0.00018,27.93592]
[1780273684207,31.57,73772.22,0.1,0.46516,0.00018,27.93608]
[1780273684324,31.57,73775.79,0.1,0.4658,0.00018,27.94132]
[1780273684417,31.57,73781.72,0.1,0.46686,0.00018,27.94988]
[1780273685896,31.57,73781.72,0.1,0.46686,0.00018,27.94988]
[1780273686058,31.57,73781.72,0.1,0.46686,0.00018,27.94988]
[1780273686124,31.57,73781.72,0.1,0.46686,0.00018,27.94988]
[1780273686217,31.57,73784.06,0.1,0.46728,0.00018,27.9532]
[1780273686416,31.57,73784.06,0.1,0.46728,0.00018,27.9532]
[1780273686681,31.57,73784.06,0.1,0.46728,0.00018,27.9532]
[1780273686794,31.57,73784.06,0.1,0.46728,0.00018,27.9532]
[1780273686950,31.59,73792.82,0.1,0.46887,0.00018,27.96546]
[1780273690744,31.61,73794.66,0.1,0.46923,0.00018,27.96813]
[1780273690931,31.61,73794.66,0.1,0.46923,0.00018,27.96813]
[1780273692124,31.63,73794.83,0.1,0.46929,0.00018,27.96852]
[1780273692190,31.63,73804.84,0.1,0.47108,0.00018,27.98173]
[1780273695329,31.63,73810.79,0.1,0.47215,0.00018,27.98933]
[1780273697506,31.63,73809.52,0.1,0.47192,0.00018,27.98773]
[1780273697851,31.63,73809.52,0.1,0.47192,0.00018,27.98773]
[1780273698205,31.63,73809.52,0.1,0.47192,0.00018,27.98773]
[1780273698905,31.64,73810.01,0.1,0.47201,0.00018,27.98836]
[1780273698955,31.64,73819.07,0.1,0.47363,0.00018,27.99957]
[1780273700670,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273700704,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273700714,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273700731,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273700923,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273701079,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273701126,31.64,73822.96,0.1,0.47433,0.00018,28.00424]
[1780273702150,31.64,73824.23,0.1,0.47456,0.00018,28.00574]
[1780273702227,31.63,73832.1,0.1,0.47596,0.00018,28.01487]
[1780273707593,31.63,73831.58,0.1,0.47587,0.00018,28.01427]
[1780273712409,31.63,73832.77,0.1,0.47608,0.00018,28.01267]
[1780273712410,31.63,73832.77,0.1,0.47608,0.00018,28.01267]
[1780273712430,31.63,73832.77,0.1,0.47608,0.00018,28.01267]
[1780273712450,31.63,73832.77,0.1,0.47608,0.00018,28.01267]
[1780273712585,31.63,73832.77,0.1,0.47608,0.00018,28.01267]
[1780273712809,31.63,73832.77,0.1,0.47608,0.00018,28.01267]
[1780273716777,31.63,73830.29,0.1,0.47563,0.00018,28.00983]
[1780273716789,31.63,73830.29,0.1,0.47563,0.00018,28.00983]
[1780273718619,31.63,73828.24,0.1,0.47527,0.00018,28.00747]
[1780273719208,31.63,73828.24,0.1,0.47527,0.00018,28.00747]
[1780273723707,31.63,73821.34,0.1,0.47403,0.00018,27.99933]
[1780273728742,31.63,73819.7,0.1,0.47374,0.00018,27.99737]
[1780273730779,31.63,73820.38,0.1,0.47386,0.00018,27.99819]
[1780273730825,31.63,73820.38,0.1,0.47386,0.00018,27.99819]
[1780273731697,31.63,73821.74,0.1,0.47411,0.00018,27.99982]
[1780273737805,31.64,73825.78,0.1,0.47483,0.00018,28.00462]
[1780273739715,31.64,73826.57,0.1,0.47497,0.00018,28.00555]
[1780273740383,31.64,73826.98,0.1,0.47505,0.00018,28.00603]
[1780273740413,31.64,73826.98,0.1,0.47505,0.00018,28.00603]
[1780273740436,31.64,73826.98,0.1,0.47505,0.00018,28.00603]
[1780273740633,31.64,73826.98,0.1,0.47505,0.00018,28.00603]
[1780273741429,31.64,73829.64,0.1,0.47552,0.00018,28.00911]
[1780273743295,31.64,73830.59,0.1,0.47569,0.00018,28.01021]
[1780273746912,31.64,73831.7,0.1,0.47589,0.00018,28.01148]
[1780273747852,31.64,73832.58,0.1,0.47605,0.00018,28.01248]
[1780273751730,31.64,73836.14,0.1,0.47669,0.00018,28.01649]
[1780273756939,31.64,73838.33,0.1,0.47708,0.00018,28.01891]
[1780273761293,31.64,73838.78,0.1,0.47716,0.00018,28.0194]
[1780273766237,31.64,73835.5,0.1,0.47657,0.00018,28.01576]
[1780273774759,31.63,73835.03,0.1,0.47648,0.00018,28.01228]
[1780273775737,31.63,73835.86,0.1,0.47663,0.00018,28.01321]
[1780273776717,31.63,73836.07,0.1,0.47667,0.00018,28.01344]
[1780273782413,31.63,73837.3,0.1,0.47689,0.00018,28.01481]
[1780273783699,31.63,73840.03,0.1,0.47737,0.00018,28.01781]
[1780273784112,31.63,73840.03,0.1,0.47737,0.00018,28.01781]
[1780273784122,31.63,73840.03,0.1,0.47737,0.00018,28.01781]
[1780273785135,31.63,73849.2,0.1,0.47902,0.00018,28.02761]
[1780273788142,31.63,73851.77,0.1,0.47948,0.00018,28.03027]
[1780273792182,31.63,73851.94,0.1,0.47951,0.00018,28.03044]
[1780273792218,31.63,73851.94,0.1,0.47951,0.00018,28.03044]
[1780273792348,31.63,73859.37,0.1,0.48084,0.00018,28.03792]
[1780273795120,31.63,73860.91,0.1,0.48111,0.00018,28.03943]
[1780273795327,31.63,73860.91,0.1,0.48111,0.00018,28.03943]
[1780273795420,31.63,73864.61,0.1,0.48178,0.00018,28.043]
[1780273795658,31.63,73864.61,0.1,0.48178,0.00018,28.043]
[1780273795678,31.63,73864.61,0.1,0.48178,0.00018,28.043]
[1780273795764,31.63,73864.61,0.1,0.48178,0.00018,28.043]
[1780273796349,31.63,73864.61,0.1,0.48178,0.00018,28.043]
[1780273796342,31.63,73855.67,0.1,0.48017,0.00018,28.03423]
[1780273796420,31.63,73855.67,0.1,0.48017,0.00018,28.03423]
[1780273800919,31.63,73857.84,0.1,0.48056,0.00018,28.03639]
[1780273801208,31.63,73857.84,0.1,0.48056,0.00018,28.03639]
[1780273801252,31.63,73864.15,0.1,0.48169,0.00018,28.04255]
[1780273803327,31.63,73867.47,0.1,0.48228,0.00018,28.0457]
[1780273803539,31.63,73872.53,0.1,0.48319,0.00018,28.05038]
[1780273803882,31.63,73872.53,0.1,0.48319,0.00018,28.05038]
[1780273804336,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273804644,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273805041,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273805062,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273805275,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273805288,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273805318,31.63,73887.3,0.1,0.48584,0.00018,28.06322]
[1780273805359,31.63,73900.24,0.1,0.48815,0.00018,28.07346]
[1780273806226,31.63,73900.24,0.1,0.48815,0.00018,28.07346]
[1780273806681,31.63,73904.21,0.1,0.48887,0.00018,28.07641]
[1780273806741,31.63,73904.21,0.1,0.48887,0.00018,28.07641]
[1780273806938,31.63,73904.21,0.1,0.48887,0.00018,28.07641]
[1780273807151,31.63,73904.21,0.1,0.48887,0.00018,28.07641]
[1780273807381,31.63,73917.54,0.1,0.49125,0.00018,28.08566]
[1780273807791,31.63,73917.54,0.1,0.49125,0.00018,28.08566]
[1780273807817,31.63,73917.54,0.1,0.49125,0.00018,28.08566]
[1780273807896,31.63,73917.54,0.1,0.49125,0.00018,28.08566]
[1780273808357,31.63,73917.54,0.1,0.49125,0.00018,28.08566]
[1780273808373,31.63,73937.52,0.1,0.49483,0.00018,28.09765]
[1780273808554,31.63,73937.52,0.1,0.49483,0.00018,28.09765]
[1780273808878,31.63,73937.52,0.1,0.49483,0.00018,28.09765]
[1780273808946,31.63,73937.52,0.1,0.49483,0.00018,28.09765]
[1780273809055,31.63,73937.52,0.1,0.49483,0.00018,28.09765]
[1780273809225,31.63,73937.52,0.1,0.49483,0.00018,28.09765]
[1780273809314,31.63,73944.55,0.1,0.49609,0.00018,28.10133]
[1780273809754,31.63,73944.55,0.1,0.49609,0.00018,28.10133]
[1780273809860,31.63,73944.55,0.1,0.49609,0.00018,28.10133]
[1780273810456,31.63,73944.55,0.1,0.49609,0.00018,28.10133]
[1780273810346,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273810602,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273810698,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273810781,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273810917,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273811153,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273811209,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273811282,31.64,73954.24,0.1,0.49783,0.00018,28.10595]
[1780273811332,31.64,73964.45,0.1,0.49965,0.00018,28.11023]
[1780273811794,31.64,73964.45,0.1,0.49965,0.00018,28.11023]
[1780273812278,31.64,73964.45,0.1,0.49965,0.00018,28.11023]
[1780273812327,31.64,73964.45,0.1,0.49965,0.00018,28.11023]
[1780273812545,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273812645,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273812899,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273813050,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273813080,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273813168,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273813335,31.63,73967.03,0.1,0.50011,0.00018,28.11122]
[1780273813358,31.64,73973.05,0.1,0.50119,0.00018,28.11339]
[1780273814365,31.63,73978.8,0.1,0.50222,0.00018,28.11526]
[1780273815154,31.63,73978.8,0.1,0.50222,0.00018,28.11526]
[1780273815510,31.63,73978.25,0.1,0.50212,0.00018,28.11509]
[1780273815518,31.63,73978.25,0.1,0.50212,0.00018,28.11509]
[1780273815520,31.63,73978.25,0.1,0.50212,0.00018,28.11509]
[1780273815836,31.63,73978.25,0.1,0.50212,0.00018,28.11509]
[1780273816756,31.63,73981.49,0.1,0.5027,0.00018,28.11608]
[1780273816956,31.63,73981.49,0.1,0.5027,0.00018,28.11608]
[1780273816973,31.63,73981.49,0.1,0.5027,0.00018,28.11608]
[1780273817124,31.63,73981.49,0.1,0.5027,0.00018,28.11608]
[1780273817184,31.63,73981.49,0.1,0.5027,0.00018,28.11608]
[1780273819640,31.63,73982.38,0.1,0.50286,0.00018,28.11634]
[1780273819693,31.63,73982.38,0.1,0.50286,0.00018,28.11634]
[1780273820215,31.63,73982.38,0.1,0.50286,0.00018,28.11634]
[1780273820230,31.63,73982.38,0.1,0.50286,0.00018,28.11634]
[1780273820258,31.63,73982.38,0.1,0.50286,0.00018,28.11634]
[1780273820408,31.63,73971.81,0.1,0.50097,0.00018,28.11296]
[1780273820435,31.63,73971.81,0.1,0.50097,0.00018,28.11296]
[1780273821311,31.63,73971.81,0.1,0.50097,0.00018,28.11296]
[1780273821392,31.63,73971.81,0.1,0.50097,0.00018,28.11296]
[1780273821439,31.62,73962.98,0.1,0.49938,0.00018,28.10965]
[1780273821527,31.62,73962.98,0.1,0.49938,0.00018,28.10965]
[1780273821531,31.62,73962.98,0.1,0.49938,0.00018,28.10965]
[1780273822034,31.62,73962.98,0.1,0.49938,0.00018,28.10965]
[1780273822425,31.62,73958.14,0.1,0.49852,0.00018,28.10765]
[1780273825305,31.62,73959.82,0.1,0.49882,0.00018,28.10836]
[1780273825454,31.62,73958.41,0.1,0.49856,0.00018,28.10777]
[1780273825883,31.62,73958.41,0.1,0.49856,0.00018,28.10777]
[1780273826848,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273826857,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273826911,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273827023,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273827032,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273827110,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273827160,31.62,73957.15,0.1,0.49834,0.00018,28.10723]
[1780273827210,31.62,73937.85,0.1,0.49488,0.00018,28.09782]
[1780273827461,31.62,73929.67,0.1,0.49342,0.00018,28.0932]
[1780273829434,31.62,73929.67,0.1,0.49342,0.00018,28.0932]
[1780273829449,31.62,73926.03,0.1,0.49277,0.00018,28.09102]
[1780273829456,31.62,73926.03,0.1,0.49277,0.00018,28.09102]
[1780273830516,31.62,73924.18,0.1,0.49243,0.00018,28.08989]
[1780273830644,31.62,73924.18,0.1,0.49243,0.00018,28.08989]
[1780273830716,31.62,73924.18,0.1,0.49243,0.00018,28.08989]
[1780273830755,31.62,73924.18,0.1,0.49243,0.00018,28.08989]
[1780273830843,31.62,73924.18,0.1,0.49243,0.00018,28.08989]
[1780273830928,31.62,73931.19,0.1,0.49369,0.00018,28.09409]
[1780273831490,31.62,73916.81,0.1,0.49111,0.00018,28.08222]
[1780273833897,31.62,73915.65,0.1,0.4909,0.00018,28.08145]
[1780273833903,31.62,73915.65,0.1,0.4909,0.00018,28.08145]
[1780273833927,31.62,73915.65,0.1,0.4909,0.00018,28.08145]
[1780273833951,31.62,73915.65,0.1,0.4909,0.00018,28.08145]
[1780273834069,31.62,73915.65,0.1,0.4909,0.00018,28.08145]
[1780273834490,31.62,73914.5,0.1,0.4907,0.00018,28.08068]
[1780273834864,31.62,73914.5,0.1,0.4907,0.00018,28.08068]
[1780273834988,31.62,73914.5,0.1,0.4907,0.00018,28.08068]
[1780273835216,31.62,73914.5,0.1,0.4907,0.00018,28.08068]
[1780273835244,31.62,73914.5,0.1,0.4907,0.00018,28.08068]
[1780273835341,31.62,73914.5,0.1,0.4907,0.00018,28.08068]
[1780273835407,31.62,73904.39,0.1,0.48889,0.00018,28.07358]
[1780273835836,31.62,73893.21,0.1,0.48688,0.00018,28.06505]
[1780273836769,31.62,73893.21,0.1,0.48688,0.00018,28.06505]
[1780273839255,31.62,73889.4,0.1,0.4862,0.00018,28.06198]
[1780273839300,31.62,73889.4,0.1,0.4862,0.00018,28.06198]
[1780273839341,31.62,73884.77,0.1,0.48537,0.00018,28.05815]
[1780273839546,31.62,73877.14,0.1,0.48401,0.00018,28.05156]
[1780273843574,31.63,73885.72,0.1,0.48555,0.00018,28.05895]
[1780273846595,31.63,73879.6,0.1,0.48445,0.00018,28.05373]
[1780273849447,31.63,73880.61,0.1,0.48463,0.00018,28.05461]
[1780273849636,31.63,73879.58,0.1,0.48445,0.00018,28.05372]
[1780273854328,31.63,73888.17,0.1,0.48599,0.00018,28.06099]
[1780273854493,31.63,73888.3,0.1,0.48601,0.00018,28.0611]
[1780273855837,31.63,73878.26,0.1,0.48421,0.00018,28.05256]
[1780273857672,31.63,73876.18,0.1,0.48384,0.00018,28.05073]
[1780273859725,31.64,73876.23,0.1,0.48385,0.00018,28.05078]
[1780273859819,31.64,73870.36,0.1,0.4828,0.00018,28.04546]
[1780273861208,31.64,73870.36,0.1,0.4828,0.00018,28.04546]
[1780273861309,31.64,73870.87,0.1,0.48289,0.00018,28.04593]
[1780273865427,31.64,73874.24,0.1,0.4835,0.00018,28.049]
[1780273865528,31.64,73874.97,0.1,0.48363,0.00018,28.04966]
[1780273865560,31.64,73874.97,0.1,0.48363,0.00018,28.04966]
[1780273865637,31.64,73874.97,0.1,0.48363,0.00018,28.04966]
[1780273865742,31.64,73865.03,0.1,0.48185,0.00018,28.04047]
[1780273867230,31.64,73865.03,0.1,0.48185,0.00018,28.04047]
[1780273867317,31.64,73865.03,0.1,0.48185,0.00018,28.04047]
[1780273867393,31.64,73865.03,0.1,0.48185,0.00018,28.04047]
[1780273867644,31.64,73860.35,0.1,0.48102,0.00018,28.03595]
[1780273868375,31.64,73860.35,0.1,0.48102,0.00018,28.03595]
[1780273869255,31.64,73861.28,0.1,0.48118,0.00018,28.03686]
[1780273870060,31.64,73863.15,0.1,0.48152,0.00018,28.03867]
[1780273870769,31.64,73862.05,0.1,0.48132,0.00018,28.03761]
[1780273871025,31.64,73862.05,0.1,0.48132,0.00018,28.03761]
[1780273873981,31.64,73859.71,0.1,0.4809,0.00018,28.03533]
[1780273874060,31.64,73859.71,0.1,0.4809,0.00018,28.03533]
[1780273874273,31.64,73859.71,0.1,0.4809,0.00018,28.03533]
[1780273874300,31.64,73859.71,0.1,0.4809,0.00018,28.03533]
[1780273874327,31.64,73858.9,0.1,0.48076,0.00018,28.03453]
[1780273874519,31.64,73858.9,0.1,0.48076,0.00018,28.03453]
[1780273874715,31.64,73858.9,0.1,0.48076,0.00018,28.03453]
[1780273874805,31.64,73844.41,0.1,0.47817,0.00018,28.01964]
[1780273876148,31.64,73844.41,0.1,0.47817,0.00018,28.01964]
[1780273877367,31.64,73842.77,0.1,0.47787,0.00018,28.01788]
[1780273879011,31.64,73838.4,0.1,0.47709,0.00018,28.01311]
[1780273881320,31.64,73835.81,0.1,0.47662,0.00018,28.01023]
[1780273883723,31.64,73834.83,0.1,0.47645,0.00018,28.00914]
[1780273888907,31.64,73834.67,0.1,0.47642,0.00018,28.00895]
[1780273891309,31.64,73834.29,0.1,0.47635,0.00018,28.00853]
[1780273897413,31.64,73835.29,0.1,0.47653,0.00018,28.00669]
[1780273897450,31.64,73835.29,0.1,0.47653,0.00018,28.00669]
[1780273897673,31.64,73833.53,0.1,0.47621,0.00018,28.00471]
[1780273898207,31.64,73833.53,0.1,0.47621,0.00018,28.00471]
[1780273899969,31.64,73826.0,0.1,0.47486,0.00018,27.99604]
[1780273900823,31.64,73823.36,0.1,0.47439,0.00018,27.99293]
[1780273900881,31.64,73823.36,0.1,0.47439,0.00018,27.99293]
[1780273901569,31.64,73820.72,0.1,0.47392,0.00018,27.98977]
[1780273901914,31.64,73820.72,0.1,0.47392,0.00018,27.98977]
[1780273902157,31.64,73820.72,0.1,0.47392,0.00018,27.98977]
[1780273902191,31.64,73820.72,0.1,0.47392,0.00018,27.98977]
[1780273902271,31.64,73819.77,0.1,0.47375,0.00018,27.98863]
[1780273903456,31.64,73802.22,0.1,0.47061,0.00018,27.96657]
[1780273904498,31.64,73802.22,0.1,0.47061,0.00018,27.96657]
[1780273904289,31.64,73788.8,0.1,0.46821,0.00018,27.94854]
[1780273904748,31.64,73788.8,0.1,0.46821,0.00018,27.94854]
[1780273904944,31.64,73788.8,0.1,0.46821,0.00018,27.94854]
[1780273905009,31.64,73788.8,0.1,0.46821,0.00018,27.94854]
[1780273905033,31.64,73788.8,0.1,0.46821,0.00018,27.94854]
[1780273905531,31.64,73784.21,0.1,0.46739,0.00018,27.94215]
[1780273906410,31.64,73784.21,0.1,0.46739,0.00018,27.94215]
[1780273906507,31.64,73779.54,0.1,0.46655,0.00018,27.9355]
[1780273907838,31.64,73778.81,0.1,0.46642,0.00018,27.93445]
[1780273908474,31.64,73778.81,0.1,0.46642,0.00018,27.93445]
[1780273908486,31.64,73778.81,0.1,0.46642,0.00018,27.93445]
[1780273909140,31.64,73772.78,0.1,0.46534,0.00018,27.92567]
[1780273910074,31.64,73767.06,0.1,0.46432,0.00018,27.91716]
[1780273912716,31.64,73768.01,0.1,0.46449,0.00018,27.91858]
[1780273912741,31.64,73768.01,0.1,0.46449,0.00018,27.91858]
[1780273913256,31.64,73768.01,0.1,0.46449,0.00018,27.91858]
[1780273914052,31.64,73772.02,0.1,0.4652,0.00018,27.92453]
[1780273914194,31.64,73772.02,0.1,0.4652,0.00018,27.92453]
[1780273914227,31.64,73772.02,0.1,0.4652,0.00018,27.92453]
[1780273915103,31.64,73764.61,0.1,0.46388,0.00018,27.91344]
[1780273915740,31.64,73764.61,0.1,0.46388,0.00018,27.91344]
[1780273919990,31.63,73757.6,0.1,0.46262,0.00018,27.90265]
[1780273921779,31.63,73757.91,0.1,0.46268,0.00018,27.90313]
[1780273922180,31.63,73757.91,0.1,0.46268,0.00018,27.90313]
[1780273923010,31.63,73759.71,0.1,0.463,0.00018,27.90592]
[1780273923159,31.63,73766.7,0.1,0.46425,0.00018,27.91658]
[1780273925067,31.63,73768.81,0.1,0.46462,0.00018,27.91974]
[1780273925609,31.63,73768.81,0.1,0.46462,0.00018,27.91974]
[1780273925641,31.63,73768.81,0.1,0.46462,0.00018,27.91974]
[1780273925824,31.63,73768.81,0.1,0.46462,0.00018,27.91974]
[1780273927938,31.63,73776.0,0.1,0.46591,0.00018,27.93032]
[1780273928008,31.63,73776.0,0.1,0.46591,0.00018,27.93032]
[1780273931931,31.63,73771.99,0.1,0.46519,0.00018,27.92445]
[1780273932389,31.63,73771.99,0.1,0.46519,0.00018,27.92445]
[1780273938264,31.63,73775.88,0.1,0.46588,0.00018,27.93014]
[1780273939449,31.63,73775.88,0.1,0.46588,0.00018,27.93014]
[1780273939459,31.63,73775.88,0.1,0.46588,0.00018,27.93014]
[1780273939466,31.63,73775.88,0.1,0.46588,0.00018,27.93014]
[1780273939778,31.63,73776.13,0.1,0.46593,0.00018,27.9305]
[1780273940084,31.63,73776.13,0.1,0.46593,0.00018,27.9305]
[1780273940117,31.63,73776.13,0.1,0.46593,0.00018,27.9305]
[1780273940299,31.63,73776.13,0.1,0.46593,0.00018,27.9305]
[1780273940444,31.63,73776.13,0.1,0.46593,0.00018,27.9305]
[1780273940483,31.63,73776.13,0.1,0.46593,0.00018,27.9305]
[1780273940508,31.63,73758.75,0.1,0.46282,0.00018,27.90439]
[1780273940772,31.63,73758.75,0.1,0.46282,0.00018,27.90439]
[1780273941147,31.63,73758.75,0.1,0.46282,0.00018,27.90439]
[1780273941207,31.63,73758.75,0.1,0.46282,0.00018,27.90439]
[1780273941285,31.63,73751.58,0.1,0.46154,0.00018,27.89313]
[1780273942898,31.63,73752.39,0.1,0.46168,0.00018,27.89441]
[1780273946681,31.63,73751.31,0.1,0.46149,0.00018,27.89269]
[1780273949865,31.63,73745.27,0.1,0.46041,0.00018,27.88297]
[1780273950583,31.63,73744.99,0.1,0.46036,0.00018,27.88252]
[1780273950587,31.63,73744.99,0.1,0.46036,0.00018,27.88252]
[1780273950715,31.63,73744.99,0.1,0.46036,0.00018,27.88252]
[1780273950719,31.63,73744.99,0.1,0.46036,0.00018,27.88252]
[1780273951607,31.63,73748.81,0.1,0.46104,0.00018,27.88573]
[1780273952132,31.63,73748.81,0.1,0.46104,0.00018,27.88573]
[1780273952137,31.63,73748.81,0.1,0.46104,0.00018,27.88573]
[1780273952364,31.63,73756.74,0.1,0.46245,0.00018,27.89829]
[1780273952647,31.63,73756.74,0.1,0.46245,0.00018,27.89829]
[1780273952860,31.63,73756.74,0.1,0.46245,0.00018,27.89829]
[1780273952990,31.63,73756.74,0.1,0.46245,0.00018,27.89829]
[1780273953345,31.63,73756.74,0.1,0.46245,0.00018,27.89829]
[1780273953371,31.63,73769.35,0.1,0.46471,0.00018,27.91754]
[1780273955980,31.63,73771.99,0.1,0.46518,0.00018,27.92145]
[1780273957587,31.63,73772.07,0.1,0.46519,0.00018,27.92157]
[1780273957767,31.63,73772.07,0.1,0.46519,0.00018,27.92157]
[1780273958271,31.63,73772.07,0.1,0.46519,0.00018,27.92157]
[1780273958406,31.63,73778.23,0.1,0.4663,0.00018,27.93056]
[1780273958801,31.63,73778.23,0.1,0.4663,0.00018,27.93056]
[1780273964448,31.63,73779.29,0.1,0.46649,0.00018,27.93209]
[1780273965231,31.63,73779.29,0.1,0.46649,0.00018,27.93209]
[1780273969575,31.63,73778.4,0.1,0.46633,0.00018,27.93081]
[1780273969588,31.63,73778.4,0.1,0.46633,0.00018,27.93081]
[1780273970492,31.63,73770.14,0.1,0.46485,0.00018,27.91873]
[1780273975528,31.63,73767.6,0.1,0.4644,0.00018,27.91492]
[1780273976766,31.63,73769.1,0.1,0.46466,0.00018,27.91717]
[1780273976826,31.63,73769.1,0.1,0.46466,0.00018,27.91717]
[1780273979235,31.63,73771.81,0.1,0.46515,0.00018,27.92119]
[1780273982545,31.63,73772.42,0.1,0.46526,0.00018,27.92209]
[1780273982666,31.63,73772.59,0.1,0.46529,0.00018,27.92234]
[1780273985052,31.63,73773.38,0.1,0.46543,0.00018,27.9235]
[1780273990632,31.63,73777.73,0.1,0.46621,0.00018,27.92984]
[1780273993220,31.63,73777.81,0.1,0.46622,0.00018,27.92996]
[1780273993314,31.63,73777.81,0.1,0.46622,0.00018,27.92996]
[1780273993654,31.63,73784.09,0.1,0.46735,0.00018,27.93892]
[1780273995208,31.63,73784.09,0.1,0.46735,0.00018,27.93892]
[1780273995310,31.63,73791.26,0.1,0.46863,0.00018,27.94888]
[1780273998221,31.63,73790.32,0.1,0.46846,0.00018,27.94759]
[1780273998469,31.63,73790.32,0.1,0.46846,0.00018,27.94759]
[1780273998570,31.63,73790.36,0.1,0.46847,0.00018,27.94765]
[1780273999696,31.63,73783.23,0.1,0.46719,0.00018,27.93772]
[1780274004730,31.63,73782.44,0.1,0.46705,0.00018,27.93658]
[1780274009766,31.63,73782.5,0.1,0.46706,0.00018,27.93666]
[1780274010860,31.63,73782.5,0.1,0.46706,0.00018,27.93666]
[1780274010880,31.63,73782.5,0.1,0.46706,0.00018,27.93666]
[1780274011246,31.63,73782.5,0.1,0.46706,0.00018,27.93666]
[1780274011635,31.63,73782.5,0.1,0.46706,0.00018,27.93666]
[1780274011766,31.63,73779.76,0.1,0.46656,0.00018,27.92979]
[1780274011847,31.63,73779.76,0.1,0.46656,0.00018,27.92979]
[1780274012357,31.63,73756.23,0.1,0.46236,0.00018,27.89452]
[1780274013125,31.63,73756.23,0.1,0.46236,0.00018,27.89452]
[1780274013352,31.63,73754.11,0.1,0.46198,0.00018,27.89118]
[1780274014867,31.63,73754.01,0.1,0.46196,0.00018,27.89103]
[1780274017568,31.63,73752.04,0.1,0.4616,0.00018,27.8879]
[1780274018032,31.63,73751.37,0.1,0.46148,0.00018,27.88683]
[1780274021960,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274021965,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274022068,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274022227,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274022240,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274022313,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274022386,31.63,73751.73,0.1,0.46155,0.00018,27.8874]
[1780274022857,31.63,73741.98,0.1,0.4598,0.00018,27.87163]
[1780274026077,31.63,73733.17,0.1,0.45823,0.00018,27.85693]
[1780274028424,31.63,73732.01,0.1,0.45802,0.00018,27.85497]
[1780274029907,31.63,73739.19,0.1,0.45931,0.00018,27.86705]
[1780274034942,31.63,73739.77,0.1,0.45942,0.00018,27.86803]
[1780274038351,31.63,73738.88,0.1,0.45926,0.00018,27.86656]
[1780274044005,31.63,73737.15,0.1,0.45895,0.00018,27.86371]
[1780274045869,31.63,73738.32,0.1,0.45916,0.00018,27.86566]
[1780274052061,31.64,73739.03,0.1,0.45929,0.00018,27.86687]
[1780274056654,31.64,73739.23,0.1,0.45933,0.00018,27.86721]
[1780274056664,31.64,73739.23,0.1,0.45933,0.00018,27.86721]
[1780274058241,31.64,73739.23,0.1,0.45933,0.00018,27.86722]
[1780274058280,31.64,73739.23,0.1,0.45933,0.00018,27.86722]
[1780274058388,31.64,73739.23,0.1,0.45933,0.00018,27.86722]
[1780274058581,31.64,73739.23,0.1,0.45933,0.00018,27.86722]
[1780274058768,31.64,73738.69,0.1,0.45924,0.00018,27.86633]
[1780274058790,31.64,73738.69,0.1,0.45924,0.00018,27.86633]
[1780274058912,31.64,73738.69,0.1,0.45924,0.00018,27.86633]
[1780274059101,31.64,73738.69,0.1,0.45924,0.00018,27.86633]
[1780274059401,31.64,73738.69,0.1,0.45924,0.00018,27.86633]
[1780274059476,31.64,73738.69,0.1,0.45924,0.00018,27.86633]
[1780274059487,31.64,73746.26,0.1,0.46059,0.00018,27.87876]
[1780274063254,31.64,73747.94,0.1,0.46089,0.00018,27.88147]
[1780274063292,31.64,73747.94,0.1,0.46089,0.00018,27.88147]
[1780274064208,31.64,73747.94,0.1,0.46089,0.00018,27.88147]
[1780274064517,31.64,73747.94,0.1,0.46089,0.00018,27.88147]
[1780274064585,31.64,73747.94,0.1,0.46089,0.00018,27.88147]
[1780274069729,31.64,73746.08,0.1,0.46056,0.00018,27.87847]
[1780274074487,31.64,73750.03,0.1,0.46126,0.00018,27.88187]
[1780274076805,31.64,73752.68,0.1,0.46173,0.00018,27.88608]
[1780274076896,31.64,73752.68,0.1,0.46173,0.00018,27.88608]
[1780274079826,31.64,73752.84,0.1,0.46176,0.00018,27.88633]
[1780274081238,31.64,73757.06,0.1,0.46251,0.00018,27.89296]
[1780274081287,31.64,73757.06,0.1,0.46251,0.00018,27.89296]
[1780274087309,31.64,73761.52,0.1,0.46331,0.00018,27.89984]
[1780274092344,31.63,73765.6,0.1,0.46403,0.00018,27.90603]
[1780274095712,31.63,73770.3,0.1,0.46487,0.00018,27.91307]
[1780274095743,31.63,73770.96,0.1,0.46499,0.00018,27.91404]
[1780274095823,31.63,73770.96,0.1,0.46499,0.00018,27.91404]
[1780274095973,31.63,73770.96,0.1,0.46499,0.00018,27.91404]
[1780274095989,31.63,73770.96,0.1,0.46499,0.00018,27.91404]
[1780274096444,31.63,73770.96,0.1,0.46499,0.00018,27.91404]
[1780274096542,31.63,73770.96,0.1,0.46499,0.00018,27.91404]
[1780274096657,31.63,73785.1,0.1,0.46752,0.00018,27.93444]
[1780274096836,31.63,73785.1,0.1,0.46752,0.00018,27.93444]
[1780274096874,31.63,73785.1,0.1,0.46752,0.00018,27.93444]
[1780274097656,31.63,73785.1,0.1,0.46752,0.00018,27.93444]
[1780274097853,31.63,73787.3,0.1,0.46791,0.00018,27.93751]
[1780274097931,31.63,73787.3,0.1,0.46791,0.00018,27.93751]
[1780274098278,31.63,73787.3,0.1,0.46791,0.00018,27.93751]
[1780274098634,31.63,73787.3,0.1,0.46791,0.00018,27.93751]
[1780274098646,31.63,73815.35,0.1,0.47293,0.00018,27.97431]
[1780274098794,31.63,73815.35,0.1,0.47293,0.00018,27.97431]
[1780274098943,31.63,73815.35,0.1,0.47293,0.00018,27.97431]
[1780274099027,31.63,73815.35,0.1,0.47293,0.00018,27.97431]
[1780274099128,31.63,73815.35,0.1,0.47293,0.00018,27.97431]
[1780274099248,31.63,73815.35,0.1,0.47293,0.00018,27.97431]
[1780274100401,31.63,73819.86,0.1,0.47374,0.00018,27.97982]
[1780274102565,31.63,73819.41,0.1,0.47366,0.00018,27.97928]
[1780274102590,31.63,73819.41,0.1,0.47366,0.00018,27.97928]
[1780274102832,31.63,73823.41,0.1,0.47438,0.00018,27.98408]
[1780274102857,31.63,73823.41,0.1,0.47438,0.00018,27.98408]
[1780274103422,31.63,73829.71,0.1,0.47551,0.00018,27.99145]
[1780274104268,31.63,73829.71,0.1,0.47551,0.00018,27.99145]
[1780274107775,31.63,73832.89,0.1,0.47607,0.00018,27.99508]
[1780274107799,31.63,73832.89,0.1,0.47607,0.00018,27.99508]
[1780274107973,31.63,73832.89,0.1,0.47607,0.00018,27.99508]
[1780274107980,31.63,73832.89,0.1,0.47607,0.00018,27.99508]
[1780274108142,31.63,73832.89,0.1,0.47607,0.00018,27.99508]
[1780274108208,31.63,73832.89,0.1,0.47607,0.00018,27.99508]
[1780274108457,31.63,73822.83,0.1,0.47427,0.00018,27.98338]
[1780274109160,31.63,73822.83,0.1,0.47427,0.00018,27.98338]
[1780274109259,31.63,73822.83,0.1,0.47427,0.00018,27.98338]
[1780274109464,31.63,73816.16,0.1,0.47308,0.00018,27.97531]
[1780274111478,31.63,73810.93,0.1,0.47214,0.00018,27.9688]
[1780274116513,31.63,73805.87,0.1,0.47124,0.00018,27.96237]
[1780274121548,31.63,73806.31,0.1,0.47132,0.00018,27.96295]
[1780274126583,31.63,73803.84,0.1,0.47088,0.00018,27.95977]
[1780274129604,31.64,73796.44,0.1,0.46956,0.00018,27.95003]
[1780274134639,31.64,73801.91,0.1,0.47053,0.00018,27.95433]
[1780274139674,31.64,73805.97,0.1,0.47126,0.00018,27.95961]
[1780274144709,31.64,73812.93,0.1,0.47251,0.00018,27.96843]
[1780274147730,31.64,73820.11,0.1,0.4738,0.00018,27.97723]
[1780274148617,31.64,73820.11,0.1,0.4738,0.00018,27.97723]
[1780274148681,31.64,73820.11,0.1,0.4738,0.00018,27.97723]
[1780274148704,31.64,73820.11,0.1,0.4738,0.00018,27.97723]
[1780274148832,31.64,73821.46,0.1,0.47404,0.00018,27.97886]
[1780274149058,31.64,73821.46,0.1,0.47404,0.00018,27.97886]
[1780274149744,31.64,73830.23,0.1,0.47561,0.00018,27.98915]
[1780274150698,31.64,73830.23,0.1,0.47561,0.00018,27.98915]
[1780274150760,31.64,73830.23,0.1,0.47561,0.00018,27.98915]
[1780274150842,31.64,73829.34,0.1,0.47545,0.00018,27.98812]
[1780274151764,31.64,73818.7,0.1,0.47354,0.00018,27.97552]
[1780274152771,31.64,73808.85,0.1,0.47178,0.00018,27.9633]
[1780274153498,31.64,73808.85,0.1,0.47178,0.00018,27.9633]
[1780274153779,31.64,73792.91,0.1,0.46893,0.00018,27.94235]
[1780274154786,31.64,73787.29,0.1,0.46792,0.00018,27.93463]
[1780274159726,31.64,73787.9,0.1,0.46803,0.00018,27.93548]
[1780274159822,31.64,73788.62,0.1,0.46816,0.00018,27.93647]
[1780274164128,31.64,73787.23,0.1,0.46791,0.00018,27.93451]
[1780274169554,31.63,73787.54,0.1,0.46795,0.00018,27.93489]
[1780274174124,31.63,73788.72,0.1,0.46816,0.00018,27.93649]
[1780274179968,31.62,73787.6,0.1,0.46794,0.00018,27.93485]
[1780274183609,31.61,73787.73,0.1,0.46796,0.00018,27.93501]
[1780274183656,31.61,73787.73,0.1,0.46796,0.00018,27.93501]
[1780274184121,31.61,73789.17,0.1,0.46822,0.00018,27.93699]
[1780274184459,31.61,73789.17,0.1,0.46822,0.00018,27.93699]
[1780274185009,31.61,73804.95,0.1,0.47104,0.00018,27.95808]
[1780274190040,31.6,73798.03,0.1,0.46979,0.00018,27.94895]
[1780274195075,31.59,73796.36,0.1,0.46948,0.00018,27.9437]
[1780274197952,31.59,73796.39,0.1,0.46948,0.00018,27.94372]
[1780274203131,31.58,73794.57,0.1,0.46914,0.00018,27.9412]
[1780274207158,31.58,73801.64,0.1,0.4704,0.00018,27.9506]
[1780274207976,31.58,73801.64,0.1,0.4704,0.00018,27.9506]
[1780274210171,31.57,73802.9,0.1,0.47062,0.00018,27.95223]
[1780274211171,31.57,73803.15,0.1,0.47066,0.00018,27.95254]
[1780274211187,31.57,73795.13,0.1,0.46922,0.00018,27.94187]
[1780274212530,31.57,73795.13,0.1,0.46922,0.00018,27.94187]
[1780274214489,31.57,73788.57,0.1,0.46804,0.00018,27.93287]
[1780274220251,31.56,73789.83,0.1,0.46826,0.00018,27.93455]
[1780274221511,31.56,73789.83,0.1,0.46826,0.00018,27.93455]
[1780274221827,31.56,73789.83,0.1,0.46826,0.00018,27.93455]
[1780274222414,31.56,73789.95,0.1,0.46828,0.00018,27.93471]
[1780274222491,31.56,73800.0,0.1,0.47008,0.00018,27.9483]
[1780274228306,31.55,73802.11,0.1,0.47045,0.00018,27.95102]
[1780274232029,31.54,73801.8,0.1,0.47039,0.00018,27.95058]
[1780274234353,31.54,73807.94,0.1,0.47148,0.00018,27.95854]
[1780274234661,31.54,73807.94,0.1,0.47148,0.00018,27.95854]
[1780274236363,31.54,73816.74,0.1,0.47306,0.00018,27.96958]
[1780274241207,31.53,73820.14,0.1,0.47367,0.00018,27.97371]
[1780274241398,31.53,73822.25,0.1,0.47405,0.00018,27.97625]
[1780274246436,31.54,73822.59,0.1,0.47411,0.00018,27.97667]
[1780274249833,31.54,73822.39,0.1,0.47407,0.00018,27.97643]
[1780274250129,31.54,73822.83,0.1,0.47415,0.00018,27.97696]
[1780274255500,31.54,73824.61,0.1,0.47447,0.00018,27.97614]
[1780274260534,31.54,73822.62,0.1,0.47411,0.00018,27.97377]
[1780274263567,31.54,73824.3,0.1,0.47442,0.00018,27.97578]
[1780274269597,31.54,73826.33,0.1,0.47478,0.00018,27.97819]
[1780274273734,31.54,73826.7,0.1,0.47485,0.00018,27.97863]
[1780274275189,31.54,73824.42,0.1,0.47444,0.00018,27.97594]
[1780274275820,31.54,73824.42,0.1,0.47444,0.00018,27.97594]
[1780274275921,31.54,73837.83,0.1,0.47685,0.00018,27.99136]
[1780274276426,31.54,73837.83,0.1,0.47685,0.00018,27.99136]
[1780274277657,31.54,73831.52,0.1,0.47572,0.00018,27.98423]
[1780274278597,31.54,73831.52,0.1,0.47572,0.00018,27.98423]
[1780274283700,31.54,73826.18,0.1,0.47476,0.00018,27.97802]
[1780274289742,31.55,73824.92,0.1,0.47453,0.00018,27.97654]
[1780274290486,31.55,73824.92,0.1,0.47453,0.00018,27.97654]
[1780274290784,31.55,73824.92,0.1,0.47453,0.00018,27.97654]
[1780274290913,31.55,73824.92,0.1,0.47453,0.00018,27.97654]
[1780274290790,31.54,73818.03,0.1,0.4733,0.00018,27.96824]
[1780274296739,31.54,73813.08,0.1,0.4724,0.00018,27.96207]
[1780274298890,31.54,73810.4,0.1,0.47192,0.00018,27.95868]
[1780274298995,31.53,73807.24,0.1,0.47135,0.00018,27.95464]
[1780274299812,31.53,73800.92,0.1,0.47021,0.00018,27.94639]
[1780274302636,31.53,73797.16,0.1,0.46953,0.00018,27.94136]
[1780274304848,31.53,73793.88,0.1,0.46894,0.00018,27.9369]
[1780274307869,31.52,73795.22,0.1,0.46917,0.00018,27.9387]
[1780274309526,31.52,73795.77,0.1,0.46927,0.00018,27.93943]
[1780274313911,31.52,73804.38,0.1,0.4708,0.00018,27.94786]
[1780274314050,31.52,73804.38,0.1,0.4708,0.00018,27.94786]
[1780274318769,31.51,73805.13,0.1,0.47093,0.00018,27.9488]
[1780274323981,31.5,73798.36,0.1,0.4697,0.00018,27.93982]
[1780274325314,31.5,73798.36,0.1,0.4697,0.00018,27.93982]
[1780274325337,31.5,73798.36,0.1,0.4697,0.00018,27.93982]
[1780274328534,31.5,73793.94,0.1,0.46891,0.00018,27.93382]
[1780274328543,31.5,73793.94,0.1,0.46891,0.00018,27.93382]
[1780274331031,31.5,73802.38,0.1,0.47042,0.00018,27.9451]
[1780274333197,31.49,73802.77,0.1,0.47049,0.00018,27.9456]
[1780274339087,31.48,73804.16,0.1,0.47072,0.00018,27.94736]
[1780274340024,31.48,73804.16,0.1,0.47072,0.00018,27.94736]
[1780274344154,31.48,73796.84,0.1,0.4694,0.00018,27.9376]
[1780274345813,31.48,73797.58,0.1,0.46953,0.00018,27.93859]
[1780274345828,31.48,73797.58,0.1,0.46953,0.00018,27.93859]
[1780274347146,31.47,73790.76,0.1,0.4683,0.00018,27.92926]
[1780274353899,31.47,73790.25,0.1,0.4682,0.00018,27.92853]
[1780274357767,31.47,73791.43,0.1,0.46841,0.00018,27.93012]
[1780274357863,31.46,73798.1,0.1,0.46961,0.00018,27.93919]
[1780274363258,31.46,73799.95,0.1,0.46993,0.00018,27.94162]
[1780274364867,31.46,73799.95,0.1,0.46993,0.00018,27.94162]
[1780274370307,31.45,73794.86,0.1,0.469,0.00018,27.9347]
[1780274375342,31.44,73795.49,0.1,0.4691,0.00018,27.93256]
[1780274380377,31.44,73798.78,0.1,0.46969,0.00018,27.93696]
[1780274386419,31.43,73801.23,0.1,0.47012,0.00018,27.94017]
[1780274391457,31.42,73800.41,0.1,0.46996,0.00018,27.93904]
[1780274396871,31.42,73799.03,0.1,0.46971,0.00018,27.93716]
[1780274397316,31.42,73799.32,0.1,0.46976,0.00018,27.93753]
[1780274402536,31.41,73802.29,0.1,0.47029,0.00018,27.94144]
[1780274403111,31.41,73802.29,0.1,0.47029,0.00018,27.94144]
[1780274403233,31.41,73802.29,0.1,0.47029,0.00018,27.94144]
[1780274403495,31.41,73802.29,0.1,0.47029,0.00018,27.94144]
[1780274406252,31.41,73809.74,0.1,0.47163,0.00018,27.95112]
[1780274409585,31.4,73797.4,0.1,0.46939,0.00018,27.93485]
[1780274411100,31.4,73796.97,0.1,0.46932,0.00018,27.93426]
[1780274411377,31.4,73796.97,0.1,0.46932,0.00018,27.93426]
[1780274411461,31.4,73796.97,0.1,0.46932,0.00018,27.93426]
[1780274412005,31.4,73796.97,0.1,0.46932,0.00018,27.93426]
[1780274412030,31.4,73796.97,0.1,0.46932,0.00018,27.93426]
[1780274412060,31.4,73796.97,0.1,0.46932,0.00018,27.93426]
[1780274412037,31.4,73787.74,0.1,0.46765,0.00018,27.92151]
[1780274414620,31.4,73781.54,0.1,0.46653,0.00018,27.91267]
[1780274415750,31.4,73781.54,0.1,0.46653,0.00018,27.91267]
[1780274415828,31.4,73781.54,0.1,0.46653,0.00018,27.91267]
[1780274416903,31.4,73773.9,0.1,0.46515,0.00018,27.90147]
[1780274420823,31.4,73771.78,0.1,0.46477,0.00018,27.89831]
[1780274424804,31.4,73774.59,0.1,0.46527,0.00018,27.90248]
[1780274428495,31.4,73771.05,0.1,0.46463,0.00018,27.89719]
[1780274428642,31.4,73771.05,0.1,0.46463,0.00018,27.89719]
[1780274433195,31.39,73768.5,0.1,0.46416,0.00018,27.89037]
[1780274433216,31.39,73768.5,0.1,0.46416,0.00018,27.89037]
[1780274433231,31.39,73768.5,0.1,0.46416,0.00018,27.89037]
[1780274433982,31.39,73768.5,0.1,0.46416,0.00018,27.89037]
[1780274434099,31.39,73768.5,0.1,0.46416,0.00018,27.89037]
[1780274434277,31.39,73773.21,0.1,0.46501,0.00018,27.89745]
[1780274434484,31.39,73773.21,0.1,0.46501,0.00018,27.89745]
[1780274434760,31.39,73779.37,0.1,0.46612,0.00018,27.90652]
[1780274439794,31.39,73784.21,0.1,0.46699,0.00018,27.91347]
[1780274440562,31.39,73784.21,0.1,0.46699,0.00018,27.91347]
[1780274440574,31.39,73784.21,0.1,0.46699,0.00018,27.91347]
[1780274440607,31.39,73784.21,0.1,0.46699,0.00018,27.91347]
[1780274440642,31.39,73784.21,0.1,0.46699,0.00018,27.91347]
[1780274440816,31.39,73784.21,0.1,0.46699,0.00018,27.91347]
[1780274442182,31.39,73791.87,0.1,0.46837,0.00018,27.92422]
[1780274449865,31.38,73794.76,0.1,0.46888,0.00018,27.92814]
[1780274450735,31.38,73794.76,0.1,0.46888,0.00018,27.92814]
[1780274452589,31.38,73802.02,0.1,0.47019,0.00018,27.9379]
[1780274452605,31.38,73802.02,0.1,0.47019,0.00018,27.9379]
[1780274452707,31.38,73802.02,0.1,0.47019,0.00018,27.9379]
[1780274452779,31.38,73802.02,0.1,0.47019,0.00018,27.9379]
[1780274452886,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453208,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453284,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453340,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453446,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453514,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453662,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453758,31.38,73816.41,0.1,0.47279,0.00018,27.9564]
[1780274453893,31.38,73826.9,0.1,0.47468,0.00018,27.96914]
[1780274458928,31.38,73830.68,0.1,0.47537,0.00018,27.97359]
[1780274463963,31.38,73836.72,0.1,0.47646,0.00018,27.98052]
[1780274466675,31.38,73837.0,0.1,0.47651,0.00018,27.98084]
[1780274469796,31.38,73835.31,0.1,0.47621,0.00018,27.97893]
[1780274469850,31.38,73835.31,0.1,0.47621,0.00018,27.97893]
[1780274470017,31.38,73831.13,0.1,0.47545,0.00018,27.97413]
[1780274471884,31.38,73826.67,0.1,0.47465,0.00018,27.9689]
[1780274475419,31.39,73827.77,0.1,0.47485,0.00018,27.97021]
[1780274476840,31.39,73827.79,0.1,0.47485,0.00018,27.97023]
[1780274477068,31.39,73827.24,0.1,0.47475,0.00018,27.96959]
[1780274481157,31.39,73824.55,0.1,0.47427,0.00018,27.96638]
[1780274481208,31.39,73824.55,0.1,0.47427,0.00018,27.96638]
[1780274481388,31.39,73824.55,0.1,0.47427,0.00018,27.96638]
[1780274482097,31.39,73825.16,0.1,0.47438,0.00018,27.96711]
[1780274483551,31.39,73824.44,0.1,0.47425,0.00018,27.96625]
[1780274483797,31.39,73824.44,0.1,0.47425,0.00018,27.96625]
[1780274484111,31.39,73820.03,0.1,0.47345,0.00018,27.96091]
[1780274489146,31.38,73816.69,0.1,0.47285,0.00018,27.95678]
[1780274494181,31.38,73819.07,0.1,0.47327,0.00018,27.95675]
[1780274499702,31.38,73822.2,0.1,0.47383,0.00018,27.96056]
[1780274499803,31.38,73823.24,0.1,0.47402,0.00018,27.96181]
[1780274500213,31.38,73823.24,0.1,0.47402,0.00018,27.96181]
[1780274505258,31.38,73830.68,0.1,0.47536,0.00018,27.97064]
[1780274510293,31.38,73831.14,0.1,0.47545,0.00018,27.97118]
[1780274515328,31.39,73831.03,0.1,0.47543,0.00018,27.97107]
[1780274520363,31.39,73831.56,0.1,0.47553,0.00018,27.97169]
[1780274521206,31.39,73831.56,0.1,0.47553,0.00018,27.97169]
[1780274522466,31.39,73842.6,0.1,0.47753,0.00018,27.98412]
[1780274527287,31.39,73844.29,0.1,0.47783,0.00018,27.98597]
[1780274531618,31.39,73841.43,0.1,0.47731,0.00018,27.98284]
[1780274537486,31.39,73843.57,0.1,0.4777,0.00018,27.98518]
[1780274542521,31.39,73843.73,0.1,0.47773,0.00018,27.98535]
[1780274547556,31.39,73844.35,0.1,0.47784,0.00018,27.98602]
[1780274549211,31.39,73844.35,0.1,0.47784,0.00018,27.98602]
[1780274550578,31.39,73852.04,0.1,0.47923,0.00018,27.99419]
[1780274553134,31.39,73851.77,0.1,0.47918,0.00018,27.99095]
[1780274553229,31.39,73852.15,0.1,0.47924,0.00018,27.99135]
[1780274558637,31.38,73847.2,0.1,0.47835,0.00018,27.98612]
[1780274564092,31.38,73847.19,0.1,0.47834,0.00018,27.98611]
[1780274564104,31.38,73847.19,0.1,0.47834,0.00018,27.98611]
[1780274567463,31.38,73842.65,0.1,0.47752,0.00018,27.9812]
[1780274567700,31.38,73852.03,0.1,0.47922,0.00018,27.99121]
[1780274572734,31.38,73853.56,0.1,0.47949,0.00018,27.99278]
[1780274577770,31.38,73853.96,0.1,0.47956,0.00018,27.99319]
[1780274582805,31.38,73856.21,0.1,0.47997,0.00018,27.99548]
[1780274583724,31.38,73856.21,0.1,0.47997,0.00018,27.99548]
[1780274589854,31.37,73856.52,0.1,0.48002,0.00018,27.99578]
[1780274594889,31.37,73855.81,0.1,0.47989,0.00018,27.99505]
[1780274599924,31.37,73853.45,0.1,0.47946,0.00018,27.99262]
[1780274604959,31.37,73851.01,0.1,0.47902,0.00018,27.99008]
[1780274609995,31.36,73852.5,0.1,0.47928,0.00018,27.99162]
[1780274610859,31.36,73852.5,0.1,0.47928,0.00018,27.99162]
[1780274610869,31.36,73852.5,0.1,0.47928,0.00018,27.99162]
[1780274611120,31.36,73852.5,0.1,0.47928,0.00018,27.99162]
[1780274611221,31.36,73856.26,0.1,0.47996,0.00018,27.99253]
[1780274611904,31.36,73856.26,0.1,0.47996,0.00018,27.99253]
[1780274611924,31.36,73856.26,0.1,0.47996,0.00018,27.99253]
[1780274612016,31.36,73868.62,0.1,0.48219,0.00018,28.00467]
[1780274613018,31.36,73870.66,0.1,0.48256,0.00018,28.00659]
[1780274618053,31.36,73871.51,0.1,0.48271,0.00018,28.00737]
[1780274618542,31.36,73871.51,0.1,0.48271,0.00018,28.00737]
[1780274624095,31.35,73871.41,0.1,0.48269,0.00018,28.00726]
[1780274630137,31.35,73872.08,0.1,0.48281,0.00018,28.00787]
[1780274635172,31.34,73870.6,0.1,0.48254,0.00018,28.00648]
[1780274638892,31.34,73866.08,0.1,0.48172,0.00018,28.00218]
[1780274640706,31.34,73862.61,0.1,0.48109,0.00018,27.99881]
[1780274643762,31.34,73863.48,0.1,0.48124,0.00018,27.99966]
[1780274643962,31.34,73863.48,0.1,0.48124,0.00018,27.99966]
[1780274649223,31.34,73869.0,0.1,0.48224,0.00018,28.00495]
[1780274649244,31.34,73869.0,0.1,0.48224,0.00018,28.00495]
[1780274649560,31.34,73863.11,0.1,0.48117,0.00018,27.99928]
[1780274649656,31.34,73863.11,0.1,0.48117,0.00018,27.99928]
[1780274649688,31.34,73863.11,0.1,0.48117,0.00018,27.99928]
[1780274649860,31.34,73863.11,0.1,0.48117,0.00018,27.99928]
[1780274649896,31.34,73863.11,0.1,0.48117,0.00018,27.99928]
[1780274650207,31.34,73863.11,0.1,0.48117,0.00018,27.99928]
[1780274650277,31.34,73854.66,0.1,0.47964,0.00018,27.9908]
[1780274650355,31.34,73854.66,0.1,0.47964,0.00018,27.9908]
[1780274656319,31.34,73850.94,0.1,0.47897,0.00018,27.98693]
[1780274661010,31.33,73850.26,0.1,0.47885,0.00018,27.98622]
[1780274662935,31.33,73849.82,0.1,0.47877,0.00018,27.98575]
[1780274663470,31.33,73849.56,0.1,0.47872,0.00018,27.98548]
[1780274664523,31.33,73849.56,0.1,0.47872,0.00018,27.98548]
[1780274666568,31.33,73852.29,0.1,0.47921,0.00018,27.98834]
[1780274669679,31.33,73856.68,0.1,0.48001,0.00018,27.99286]
[1780274670513,31.33,73856.96,0.1,0.48006,0.00018,27.99314]
[1780274671207,31.33,73856.96,0.1,0.48006,0.00018,27.99314]
[1780274674926,31.33,73856.66,0.1,0.48,0.00018,27.98988]
[1780274675073,31.33,73856.66,0.1,0.48,0.00018,27.98988]
[1780274675076,31.33,73856.66,0.1,0.48,0.00018,27.98988]
[1780274675344,31.33,73856.66,0.1,0.48,0.00018,27.98988]
[1780274675393,31.33,73856.63,0.1,0.47999,0.00018,27.98985]
[1780274679748,31.33,73861.74,0.1,0.48092,0.00018,27.99496]
[1780274679763,31.33,73861.74,0.1,0.48092,0.00018,27.99496]
[1780274679768,31.33,73861.74,0.1,0.48092,0.00018,27.99496]
[1780274679826,31.33,73861.74,0.1,0.48092,0.00018,27.99496]
[1780274683509,31.33,73854.91,0.1,0.47968,0.00018,27.98808]
[1780274685215,31.33,73854.91,0.1,0.47968,0.00018,27.98808]
[1780274685306,31.33,73854.91,0.1,0.47968,0.00018,27.98808]
[1780274685324,31.33,73854.91,0.1,0.47968,0.00018,27.98808]
[1780274685439,31.33,73855.22,0.1,0.47973,0.00018,27.98839]
[1780274685462,31.33,73855.22,0.1,0.47973,0.00018,27.98839]
[1780274685616,31.33,73855.22,0.1,0.47973,0.00018,27.98839]
[1780274686501,31.33,73851.49,0.1,0.47906,0.00018,27.98453]
[1780274686768,31.33,73851.49,0.1,0.47906,0.00018,27.98453]
[1780274688144,31.33,73846.37,0.1,0.47813,0.00018,27.97909]
[1780274693579,31.33,73844.61,0.1,0.47781,0.00018,27.9772]
[1780274698614,31.33,73841.99,0.1,0.47734,0.00018,27.97434]
[1780274700146,31.33,73841.99,0.1,0.47734,0.00018,27.97434]
[1780274700195,31.33,73841.99,0.1,0.47734,0.00018,27.97434]
[1780274700214,31.33,73841.99,0.1,0.47734,0.00018,27.97434]
[1780274700224,31.33,73841.99,0.1,0.47734,0.00018,27.97434]
[1780274700243,31.33,73841.99,0.1,0.47734,0.00018,27.97434]
[1780274700704,31.33,73841.92,0.1,0.47733,0.00018,27.97426]
[1780274701606,31.33,73840.74,0.1,0.47712,0.00018,27.97296]
[1780274701837,31.33,73840.74,0.1,0.47712,0.00018,27.97296]
[1780274703593,31.33,73846.17,0.1,0.4781,0.00018,27.97889]
[1780274703630,31.33,73846.17,0.1,0.4781,0.00018,27.97889]
[1780274704723,31.33,73845.69,0.1,0.47801,0.00018,27.97837]
[1780274704825,31.33,73853.1,0.1,0.47935,0.00018,27.98622]
[1780274706188,31.33,73853.1,0.1,0.47935,0.00018,27.98622]
[1780274709586,31.33,73852.1,0.1,0.47917,0.00018,27.98518]
[1780274711548,31.33,73852.4,0.1,0.47923,0.00018,27.98549]
[1780274717313,31.33,73853.31,0.1,0.47939,0.00018,27.98643]
[1780274717359,31.33,73853.31,0.1,0.47939,0.00018,27.98643]
[1780274717614,31.33,73853.27,0.1,0.47938,0.00018,27.98639]
[1780274717747,31.33,73859.88,0.1,0.48058,0.00018,27.99311]
[1780274720746,31.33,73863.06,0.1,0.48115,0.00018,27.99626]
[1780274728030,31.33,73862.91,0.1,0.48112,0.00018,27.9961]
[1780274729705,31.33,73867.22,0.1,0.4819,0.00018,28.00027]
[1780274734869,31.32,73871.14,0.1,0.48261,0.00018,28.00101]
[1780274739904,31.32,73870.32,0.1,0.48245,0.00018,28.00023]
[1780274744852,31.31,73869.01,0.1,0.48221,0.00018,27.99899]
[1780274744854,31.31,73869.01,0.1,0.48221,0.00018,27.99899]
[1780274745946,31.31,73862.09,0.1,0.48096,0.00018,27.9923]
[1780274749112,31.31,73861.96,0.1,0.48093,0.00018,27.99216]
[1780274750921,31.31,73865.02,0.1,0.48149,0.00018,27.99516]
[1780274756019,31.31,73870.6,0.1,0.4825,0.00018,28.00047]
[1780274758668,31.31,73871.73,0.1,0.4827,0.00018,28.00152]
[1780274758713,31.31,73871.73,0.1,0.4827,0.00018,28.00152]
[1780274758901,31.31,73871.73,0.1,0.4827,0.00018,28.00152]
[1780274759155,31.31,73879.22,0.1,0.48406,0.00018,28.00833]
[1780274760317,31.31,73879.22,0.1,0.48406,0.00018,28.00833]
[1780274760404,31.3,73884.87,0.1,0.48508,0.00018,28.01325]
[1780274760539,31.3,73884.87,0.1,0.48508,0.00018,28.01325]
[1780274762623,31.3,73891.35,0.1,0.48625,0.00018,28.01868]
[1780274762630,31.3,73891.35,0.1,0.48625,0.00018,28.01868]
[1780274762758,31.3,73891.35,0.1,0.48625,0.00018,28.01868]
[1780274763067,31.3,73886.76,0.1,0.48542,0.00018,28.01486]
[1780274765081,31.3,73892.95,0.1,0.48654,0.00018,28.01998]
[1780274767211,31.3,73893.05,0.1,0.48656,0.00018,28.02006]
[1780274767313,31.3,73898.21,0.1,0.48749,0.00018,28.02415]
[1780274767780,31.3,73898.21,0.1,0.48749,0.00018,28.02415]
[1780274772130,31.3,73909.52,0.1,0.48955,0.00018,28.03259]
[1780274776552,31.31,73910.48,0.1,0.48972,0.00018,28.03327]
[1780274782200,31.31,73916.5,0.1,0.49081,0.00018,28.03743]
[1780274786228,31.31,73910.16,0.1,0.48966,0.00018,28.03305]
[1780274790090,31.31,73908.3,0.1,0.48933,0.00018,28.03172]
[1780274790161,31.31,73908.3,0.1,0.48933,0.00018,28.03172]
[1780274790831,31.31,73906.71,0.1,0.48904,0.00018,28.03057]
[1780274791452,31.31,73906.71,0.1,0.48904,0.00018,28.03057]
[1780274791494,31.31,73906.71,0.1,0.48904,0.00018,28.03057]
[1780274791263,31.31,73884.79,0.1,0.48507,0.00018,28.01025]
[1780274791531,31.31,73884.79,0.1,0.48507,0.00018,28.01025]
[1780274792355,31.31,73878.64,0.1,0.48395,0.00018,28.00487]
[1780274793904,31.31,73877.41,0.1,0.48373,0.00018,28.00377]
[1780274794284,31.31,73884.49,0.1,0.48501,0.00018,28.00999]
[1780274796640,31.31,73887.44,0.1,0.48554,0.00018,28.01249]
[1780274796989,31.31,73887.44,0.1,0.48554,0.00018,28.01249]
[1780274802340,31.31,73893.34,0.1,0.48661,0.00018,28.01734]
[1780274807381,31.31,73890.48,0.1,0.48609,0.00018,28.01501]
[1780274807913,31.31,73890.48,0.1,0.48609,0.00018,28.01501]
[1780274808258,31.31,73890.48,0.1,0.48609,0.00018,28.01501]
[1780274808494,31.3,73905.24,0.1,0.48877,0.00018,28.02653]
[1780274809207,31.3,73905.24,0.1,0.48877,0.00018,28.02653]
[1780274814430,31.31,73906.8,0.1,0.48905,0.00018,28.02768]
[1780274816038,31.31,73906.92,0.1,0.48908,0.00018,28.02777]
[1780274818509,31.31,73899.24,0.1,0.48769,0.00018,28.02201]
[1780274819678,31.31,73905.98,0.1,0.48891,0.00018,28.02709]
[1780274820472,31.31,73898.4,0.1,0.48753,0.00018,28.02136]
[1780274823766,31.31,73902.56,0.1,0.48829,0.00018,28.02455]
[1780274823784,31.31,73902.56,0.1,0.48829,0.00018,28.02455]
[1780274823876,31.31,73902.56,0.1,0.48829,0.00018,28.02455]
[1780274824209,31.31,73902.56,0.1,0.48829,0.00018,28.02455]
[1780274824502,31.31,73914.54,0.1,0.49046,0.00018,28.03315]
[1780274828530,31.32,73916.75,0.1,0.49086,0.00018,28.03465]
[1780274831568,31.32,73907.54,0.1,0.48919,0.00018,28.02823]
[1780274833329,31.32,73907.54,0.1,0.48919,0.00018,28.02823]
[1780274834820,31.32,73905.79,0.1,0.48888,0.00018,28.02695]
[1780274834883,31.32,73902.63,0.1,0.4883,0.00018,28.02461]
[1780274838839,31.32,73902.73,0.1,0.48832,0.00018,28.02468]
[1780274839207,31.32,73902.73,0.1,0.48832,0.00018,28.02468]
[1780274839219,31.32,73903.17,0.1,0.4884,0.00018,28.02501]
[1780274840279,31.32,73903.17,0.1,0.4884,0.00018,28.02501]
[1780274840308,31.32,73909.04,0.1,0.48947,0.00018,28.02931]
[1780274843624,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274843786,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844014,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844115,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844157,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844205,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844215,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844241,31.32,73910.86,0.1,0.4898,0.00018,28.0306]
[1780274844440,31.32,73910.32,0.1,0.4897,0.00018,28.03022]
[1780274845207,31.32,73910.32,0.1,0.4897,0.00018,28.03022]
[1780274845318,31.32,73910.32,0.1,0.4897,0.00018,28.03022]
[1780274846620,31.32,73910.39,0.1,0.48971,0.00018,28.03027]
[1780274847583,31.32,73910.38,0.1,0.48971,0.00018,28.03027]
[1780274847722,31.32,73910.38,0.1,0.48971,0.00018,28.03027]
[1780274852699,31.32,73910.78,0.1,0.48978,0.00018,28.0276]
[1780274852710,31.32,73910.75,0.1,0.48978,0.00018,28.02758]
[1780274855761,31.32,73907.83,0.1,0.48925,0.00018,28.02549]
[1780274856017,31.32,73907.83,0.1,0.48925,0.00018,28.02549]
[1780274856071,31.32,73907.87,0.1,0.48926,0.00018,28.02552]
[1780274856741,31.32,73899.18,0.1,0.48768,0.00018,28.01903]
[1780274861777,31.32,73901.08,0.1,0.48803,0.00018,28.02049]
[1780274864412,31.32,73900.54,0.1,0.48793,0.00018,28.02008]
[1780274864418,31.32,73900.54,0.1,0.48793,0.00018,28.02008]
[1780274864524,31.32,73900.54,0.1,0.48793,0.00018,28.02008]
[1780274864652,31.32,73899.57,0.1,0.48775,0.00018,28.01933]
[1780274864799,31.32,73887.92,0.1,0.48564,0.00018,28.00997]
[1780274865942,31.32,73887.92,0.1,0.48564,0.00018,28.00997]
[1780274865953,31.32,73881.23,0.1,0.48443,0.00018,28.00424]
[1780274868827,31.32,73874.82,0.1,0.48326,0.00018,27.9985]
[1780274870514,31.32,73874.82,0.1,0.48326,0.00018,27.9985]
[1780274871865,31.32,73877.87,0.1,0.48382,0.00018,28.00125]
[1780274872856,31.32,73888.94,0.1,0.48582,0.00018,28.01081]
[1780274876028,31.32,73885.46,0.1,0.48519,0.00018,28.00788]
[1780274877379,31.32,73885.47,0.1,0.48519,0.00018,28.00788]
[1780274880206,31.31,73877.81,0.1,0.4838,0.00018,28.00118]
[1780274882817,31.31,73874.9,0.1,0.48327,0.00018,27.99855]
[1780274887961,31.31,73880.43,0.1,0.48427,0.00018,28.0035]
[1780274890608,31.31,73880.69,0.1,0.48432,0.00018,28.00372]
[1780274891993,31.3,73888.53,0.1,0.48574,0.00018,28.01044]
[1780274897028,31.3,73890.22,0.1,0.48604,0.00018,28.01184]
[1780274898688,31.3,73890.8,0.1,0.48615,0.00018,28.01231]
[1780274898879,31.3,73890.8,0.1,0.48615,0.00018,28.01231]
[1780274898955,31.3,73890.8,0.1,0.48615,0.00018,28.01231]
[1780274905084,31.3,73897.79,0.1,0.48741,0.00018,28.01791]
[1780274910437,31.3,73897.26,0.1,0.48732,0.00018,28.0175]
[1780274911126,31.3,73890.61,0.1,0.48611,0.00018,28.0092]
[1780274916161,31.3,73891.34,0.1,0.48624,0.00018,28.0098]
[1780274921196,31.3,73891.65,0.1,0.48629,0.00018,28.01005]
[1780274924164,31.3,73891.99,0.1,0.48636,0.00018,28.01033]
[1780274924168,31.3,73891.99,0.1,0.48636,0.00018,28.01033]
[1780274924219,31.3,73891.99,0.1,0.48636,0.00018,28.01033]
[1780274924381,31.3,73891.99,0.1,0.48636,0.00018,28.01033]
[1780274926750,31.3,73889.04,0.1,0.48582,0.00018,28.0079]
[1780274927764,31.3,73891.83,0.1,0.48633,0.00018,28.0102]
[1780274931723,31.3,73886.79,0.1,0.48541,0.00018,28.00601]
[1780274932537,31.3,73886.79,0.1,0.48541,0.00018,28.00601]
[1780274932560,31.3,73886.79,0.1,0.48541,0.00018,28.00601]
[1780274932628,31.3,73886.79,0.1,0.48541,0.00018,28.00601]
[1780274932607,31.3,73873.22,0.1,0.48295,0.00018,27.99401]
[1780274935299,31.3,73870.58,0.1,0.48247,0.00018,27.99155]
[1780274940562,31.29,73871.7,0.1,0.48267,0.00018,27.99259]
[1780274940727,31.29,73872.79,0.1,0.48287,0.00018,27.9936]
[1780274941023,31.29,73872.79,0.1,0.48287,0.00018,27.9936]
[1780274941115,31.29,73872.79,0.1,0.48287,0.00018,27.9936]
[1780274941264,31.29,73872.79,0.1,0.48287,0.00018,27.9936]
[1780274941612,31.29,73872.79,0.1,0.48287,0.00018,27.9936]
[1780274941341,31.29,73886.92,0.1,0.48543,0.00018,28.00611]
[1780274941727,31.29,73886.92,0.1,0.48543,0.00018,28.00611]
[1780274941935,31.29,73886.92,0.1,0.48543,0.00018,28.00611]
[1780274942043,31.29,73886.92,0.1,0.48543,0.00018,28.00611]
[1780274942097,31.29,73886.92,0.1,0.48543,0.00018,28.00611]
[1780274944362,31.29,73890.42,0.1,0.48606,0.00018,28.00902]
[1780274947537,31.29,73891.16,0.1,0.4862,0.00018,28.00963]
[1780274948109,31.29,73891.48,0.1,0.48626,0.00018,28.00989]
[1780274953427,31.29,73888.8,0.1,0.48577,0.00018,28.00768]
[1780274958462,31.29,73888.88,0.1,0.48578,0.00018,28.00774]
[1780274960212,31.29,73888.03,0.1,0.48563,0.00018,28.00703]
[1780274961378,31.29,73884.91,0.1,0.48506,0.00018,28.00438]
[1780274961484,31.28,73876.46,0.1,0.48353,0.00018,27.99694]
[1780274962789,31.28,73874.15,0.1,0.48311,0.00018,27.99483]
[1780274963364,31.28,73874.15,0.1,0.48311,0.00018,27.99483]
[1780274968641,31.28,73873.28,0.1,0.48295,0.00018,27.99402]
[1780274968667,31.28,73873.28,0.1,0.48295,0.00018,27.99402]
[1780274969540,31.28,73880.17,0.1,0.4842,0.00018,28.00025]
[1780274973468,31.28,73879.37,0.1,0.48405,0.00018,27.99658]
[1780274973620,31.28,73879.37,0.1,0.48405,0.00018,27.99658]
[1780274973684,31.28,73879.37,0.1,0.48405,0.00018,27.99658]
[1780274973634,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274973738,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274973757,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274973780,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274973841,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274973863,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274974208,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274974427,31.28,73871.73,0.1,0.48266,0.00018,27.98962]
[1780274974576,31.28,73864.27,0.1,0.48131,0.00018,27.98249]
[1780274974737,31.28,73864.27,0.1,0.48131,0.00018,27.98249]
[1780274978597,31.28,73861.68,0.1,0.48083,0.00018,27.97994]
[1780274984148,31.28,73859.58,0.1,0.48045,0.00018,27.97785]
[1780274984169,31.28,73859.58,0.1,0.48045,0.00018,27.97785]
[1780274984277,31.28,73859.58,0.1,0.48045,0.00018,27.97785]
[1780274984757,31.28,73864.51,0.1,0.48135,0.00018,27.98273]
[1780274990016,31.27,73864.52,0.1,0.48135,0.00018,27.98273]
[1780274990255,31.27,73864.52,0.1,0.48135,0.00018,27.98273]
[1780274992746,31.27,73862.89,0.1,0.48105,0.00018,27.98113]
[1780274992754,31.27,73862.89,0.1,0.48105,0.00018,27.98113]
[1780274992973,31.27,73862.89,0.1,0.48105,0.00018,27.98113]
[1780274993207,31.27,73862.89,0.1,0.48105,0.00018,27.98113]
[1780274995082,31.27,73862.67,0.1,0.48101,0.00018,27.98091]
[1780274995432,31.27,73862.67,0.1,0.48101,0.00018,27.98091]
[1780274995994,31.27,73862.08,0.1,0.4809,0.00018,27.98033]
[1780274998271,31.27,73862.03,0.1,0.4809,0.00018,27.98028]
[1780275000755,31.27,73861.88,0.1,0.48087,0.00018,27.98013]
[1780275000784,31.27,73861.88,0.1,0.48087,0.00018,27.98013]
[1780275000804,31.27,73861.88,0.1,0.48087,0.00018,27.98013]
[1780275003328,31.27,73865.23,0.1,0.48148,0.00018,27.98341]
[1780275005367,31.27,73865.91,0.1,0.4816,0.00018,27.98407]
[1780275007191,31.27,73865.35,0.1,0.4815,0.00018,27.98353]
[1780275007402,31.27,73865.35,0.1,0.4815,0.00018,27.98353]
[1780275012844,31.27,73868.64,0.1,0.48209,0.00018,27.98668]
[1780275017041,31.27,73867.72,0.1,0.48192,0.00018,27.9858]
[1780275017055,31.27,73867.72,0.1,0.48192,0.00018,27.9858]
[1780275017125,31.27,73867.72,0.1,0.48192,0.00018,27.9858]
[1780275017211,31.27,73867.72,0.1,0.48192,0.00018,27.9858]
[1780275017287,31.27,73867.72,0.1,0.48192,0.00018,27.9858]
[1780275017879,31.27,73858.95,0.1,0.48033,0.00018,27.97718]
[1780275022914,31.27,73858.02,0.1,0.48016,0.00018,27.97624]
[1780275023803,31.27,73858.02,0.1,0.48016,0.00018,27.97624]
[1780275023812,31.27,73858.02,0.1,0.48016,0.00018,27.97624]
[1780275024220,31.27,73858.02,0.1,0.48016,0.00018,27.97624]
[1780275024848,31.27,73855.2,0.1,0.47965,0.00018,27.97336]
[1780275024928,31.27,73844.97,0.1,0.47779,0.00018,27.96253]
[1780275029600,31.27,73843.56,0.1,0.47754,0.00018,27.961]
[1780275029744,31.27,73843.56,0.1,0.47754,0.00018,27.961]
[1780275029683,31.27,73842.9,0.1,0.47742,0.00018,27.96028]
[1780275032100,31.27,73839.4,0.1,0.47678,0.00018,27.95639]
[1780275032163,31.27,73839.4,0.1,0.47678,0.00018,27.95639]
[1780275032176,31.27,73839.34,0.1,0.47677,0.00018,27.95337]
[1780275033031,31.27,73839.34,0.1,0.47677,0.00018,27.95337]
[1780275033076,31.27,73839.34,0.1,0.47677,0.00018,27.95337]
[1780275033091,31.27,73839.34,0.1,0.47677,0.00018,27.95337]
[1780275033455,31.27,73839.34,0.1,0.47677,0.00018,27.95337]
[1780275033583,31.27,73839.34,0.1,0.47677,0.00018,27.95337]
[1780275033688,31.27,73822.68,0.1,0.47375,0.00018,27.93389]
[1780275033992,31.27,73815.41,0.1,0.47243,0.00018,27.9249]
[1780275034999,31.27,73814.88,0.1,0.47233,0.00018,27.92423]
[1780275036253,31.27,73814.88,0.1,0.47233,0.00018,27.92423]
[1780275036593,31.27,73814.88,0.1,0.47233,0.00018,27.92423]
[1780275036687,31.27,73814.88,0.1,0.47233,0.00018,27.92423]
[1780275037295,31.27,73813.68,0.1,0.47211,0.00018,27.9227]
[1780275037367,31.27,73801.46,0.1,0.46989,0.00018,27.90677]
[1780275043059,31.26,73799.84,0.1,0.46959,0.00018,27.90456]
[1780275045693,31.26,73799.48,0.1,0.46953,0.00018,27.90406]
[1780275045702,31.26,73799.48,0.1,0.46953,0.00018,27.90406]
[1780275045741,31.26,73806.58,0.1,0.47081,0.00018,27.9135]
[1780275046080,31.26,73814.97,0.1,0.47234,0.00018,27.92429]
[1780275051115,31.26,73824.75,0.1,0.47411,0.00018,27.93634]
[1780275056296,31.25,73823.86,0.1,0.47394,0.00018,27.93525]
[1780275059750,31.25,73824.95,0.1,0.47414,0.00018,27.93655]
[1780275060178,31.25,73825.07,0.1,0.47416,0.00018,27.93669]
[1780275065213,31.25,73825.28,0.1,0.4742,0.00018,27.93696]
[1780275070248,31.26,73825.81,0.1,0.4743,0.00018,27.9376]
[1780275073203,31.26,73824.87,0.1,0.47413,0.00018,27.93648]
[1780275073889,31.26,73826.2,0.1,0.47437,0.00018,27.93808]
[1780275074276,31.26,73837.6,0.1,0.47644,0.00018,27.95135]
[1780275077704,31.26,73840.38,0.1,0.47695,0.00018,27.95448]
[1780275077743,31.26,73840.38,0.1,0.47695,0.00018,27.95448]
[1780275077797,31.26,73840.19,0.1,0.47691,0.00018,27.95427]
[1780275079200,31.26,73840.74,0.1,0.47701,0.00018,27.95488]
[1780275082352,31.26,73841.55,0.1,0.47716,0.00018,27.95578]
[1780275082375,31.26,73841.55,0.1,0.47716,0.00018,27.95578]
[1780275083570,31.26,73841.55,0.1,0.47716,0.00018,27.95578]
[1780275085644,31.26,73843.97,0.1,0.4776,0.00018,27.95845]
[1780275087677,31.26,73845.54,0.1,0.47788,0.00018,27.96017]
[1780275087717,31.26,73845.54,0.1,0.47788,0.00018,27.96017]
[1780275093410,31.26,73844.08,0.1,0.47762,0.00018,27.95562]
[1780275098446,31.26,73844.26,0.1,0.47765,0.00018,27.95582]
[1780275099005,31.26,73844.26,0.1,0.47765,0.00018,27.95582]
[1780275100055,31.26,73844.26,0.1,0.47765,0.00018,27.95582]
[1780275100071,31.26,73844.26,0.1,0.47765,0.00018,27.95582]
[1780275103609,31.26,73848.5,0.1,0.47842,0.00018,27.96041]
[1780275103613,31.26,73848.5,0.1,0.47842,0.00018,27.96041]
[1780275103708,31.26,73848.5,0.1,0.47842,0.00018,27.96041]
[1780275105598,31.26,73852.41,0.1,0.47913,0.00018,27.96454]
[1780275107271,31.26,73861.39,0.1,0.48076,0.00018,27.9737]
[1780275107304,31.26,73861.39,0.1,0.48076,0.00018,27.9737]
[1780275107375,31.26,73861.39,0.1,0.48076,0.00018,27.9737]
[1780275107546,31.26,73861.39,0.1,0.48076,0.00018,27.9737]
[1780275107606,31.26,73861.39,0.1,0.48076,0.00018,27.9737]
[1780275107633,31.26,73861.39,0.1,0.48076,0.00018,27.9737]
[1780275108516,31.26,73871.81,0.1,0.48265,0.00018,27.98373]
[1780275110530,31.26,73878.01,0.1,0.48378,0.00018,27.98941]
[1780275111428,31.26,73878.01,0.1,0.48378,0.00018,27.98941]
[1780275111452,31.26,73878.01,0.1,0.48378,0.00018,27.98941]
[1780275111621,31.26,73878.01,0.1,0.48378,0.00018,27.98941]
[1780275111785,31.26,73878.01,0.1,0.48378,0.00018,27.98941]
[1780275112445,31.26,73873.31,0.1,0.48292,0.00018,27.98512]
[1780275112544,31.26,73864.84,0.1,0.48139,0.00018,27.97708]
[1780275113086,31.26,73864.84,0.1,0.48139,0.00018,27.97708]
[1780275115392,31.26,73863.68,0.1,0.48117,0.00018,27.97594]
[1780275120600,31.26,73864.64,0.1,0.48135,0.00018,27.97687]
[1780275121954,31.26,73864.01,0.1,0.48123,0.00018,27.97626]
[1780275123145,31.25,73864.23,0.1,0.48127,0.00018,27.97647]
[1780275123198,31.25,73864.23,0.1,0.48127,0.00018,27.97647]
[1780275123401,31.25,73864.23,0.1,0.48127,0.00018,27.97647]
[1780275123437,31.25,73864.23,0.1,0.48127,0.00018,27.97647]
[1780275123495,31.25,73864.23,0.1,0.48127,0.00018,27.97647]
[1780275123755,31.25,73864.23,0.1,0.48127,0.00018,27.97647]
[1780275124009,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124117,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124321,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124356,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124440,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124459,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124542,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124690,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124729,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124823,31.25,73867.73,0.1,0.48191,0.00018,27.97986]
[1780275124819,31.25,73892.88,0.1,0.48647,0.00018,28.0021]
[1780275125747,31.25,73894.49,0.1,0.48676,0.00018,28.0034]
[1780275132684,31.25,73893.89,0.1,0.48665,0.00018,28.00291]
[1780275133904,31.25,73894.29,0.1,0.48673,0.00018,28.00323]
[1780275134266,31.25,73894.29,0.1,0.48673,0.00018,28.00323]
[1780275134270,31.25,73894.29,0.1,0.48673,0.00018,28.00323]
[1780275134272,31.25,73894.29,0.1,0.48673,0.00018,28.00323]
[1780275134698,31.25,73880.28,0.1,0.48418,0.00018,27.9914]
[1780275135835,31.25,73880.28,0.1,0.48418,0.00018,27.9914]
[1780275135850,31.25,73880.28,0.1,0.48418,0.00018,27.9914]
[1780275135929,31.25,73875.02,0.1,0.48322,0.00018,27.98666]
[1780275135944,31.25,73875.02,0.1,0.48322,0.00018,27.98666]
[1780275136043,31.25,73875.02,0.1,0.48322,0.00018,27.98666]
[1780275138004,31.25,73871.83,0.1,0.48264,0.00018,27.98371]
[1780275138129,31.25,73871.83,0.1,0.48264,0.00018,27.98371]
[1780275139240,31.25,73872.29,0.1,0.48273,0.00018,27.98414]
[1780275140378,31.25,73877.37,0.1,0.48365,0.00018,27.98879]
[1780275140388,31.25,73877.37,0.1,0.48365,0.00018,27.98879]
[1780275141216,31.25,73878.6,0.1,0.48387,0.00018,27.9899]
[1780275146785,31.24,73872.73,0.1,0.4828,0.00018,27.98453]
[1780275151820,31.24,73872.31,0.1,0.48272,0.00018,27.98118]
[1780275156611,31.24,73874.5,0.1,0.48312,0.00018,27.9832]
[1780275161890,31.23,73878.6,0.1,0.48386,0.00018,27.98691]
[1780275163402,31.23,73879.22,0.1,0.48397,0.00018,27.98746]
[1780275163906,31.23,73889.86,0.1,0.4859,0.00018,27.99662]
[1780275168946,31.23,73892.3,0.1,0.48635,0.00018,27.99863]
[1780275173346,31.23,73886.97,0.1,0.48538,0.00018,27.9942]
[1780275178654,31.23,73882.13,0.1,0.4845,0.00018,27.99003]
[1780275180029,31.23,73890.11,0.1,0.48595,0.00018,27.99682]
[1780275180933,31.23,73890.11,0.1,0.48595,0.00018,27.99682]
[1780275186071,31.23,73893.56,0.1,0.48657,0.00018,27.99965]
[1780275191106,31.23,73893.77,0.1,0.48661,0.00018,27.99982]
[1780275196141,31.23,73890.35,0.1,0.48599,0.00018,27.99702]
[1780275201176,31.23,73891.3,0.1,0.48616,0.00018,27.99781]
[1780275202712,31.23,73891.3,0.1,0.48616,0.00018,27.99781]
[1780275202779,31.23,73891.3,0.1,0.48616,0.00018,27.99781]
[1780275205210,31.23,73895.9,0.1,0.487,0.00018,28.00153]
[1780275205245,31.23,73897.84,0.1,0.48735,0.00018,28.00306]
[1780275207218,31.23,73904.64,0.1,0.48859,0.00018,28.00825]
[1780275212253,31.23,73903.98,0.1,0.48847,0.00018,28.00481]
[1780275214405,31.23,73904.02,0.1,0.48848,0.00018,28.00484]
[1780275214656,31.23,73904.02,0.1,0.48848,0.00018,28.00484]
[1780275214747,31.24,73903.99,0.1,0.48847,0.00018,28.00482]
[1780275215274,31.24,73895.8,0.1,0.48698,0.00018,27.9985]
[1780275220309,31.23,73894.85,0.1,0.48681,0.00018,27.99774]
[1780275225343,31.23,73901.79,0.1,0.48807,0.00018,28.00316]
[1780275228366,31.23,73892.56,0.1,0.48639,0.00018,27.99589]
[1780275233401,31.23,73892.04,0.1,0.4863,0.00018,27.99546]
[1780275238633,31.23,73888.51,0.1,0.48566,0.00018,27.99254]
[1780275238729,31.23,73888.51,0.1,0.48566,0.00018,27.99254]
[1780275238812,31.23,73888.51,0.1,0.48566,0.00018,27.99254]
[1780275239444,31.23,73880.89,0.1,0.48427,0.00018,27.98598]
[1780275241458,31.23,73873.91,0.1,0.483,0.00018,27.97968]
[1780275243418,31.23,73873.55,0.1,0.48293,0.00018,27.97935]
[1780275246637,31.23,73871.3,0.1,0.48252,0.00018,27.97725]
[1780275246652,31.23,73871.3,0.1,0.48252,0.00018,27.97725]
[1780275248943,31.23,73869.16,0.1,0.48213,0.00018,27.97523]
[1780275251208,31.23,73866.98,0.1,0.48174,0.00018,27.97314]
[1780275251550,31.23,73866.98,0.1,0.48174,0.00018,27.97314]
[1780275251560,31.23,73866.98,0.1,0.48174,0.00018,27.97314]
[1780275251793,31.23,73866.98,0.1,0.48174,0.00018,27.97314]
[1780275252093,31.23,73865.23,0.1,0.48142,0.00018,27.97145]
[1780275252285,31.23,73865.23,0.1,0.48142,0.00018,27.97145]
[1780275252295,31.23,73865.23,0.1,0.48142,0.00018,27.97145]
[1780275252584,31.23,73865.23,0.1,0.48142,0.00018,27.97145]
[1780275252682,31.23,73852.49,0.1,0.4791,0.00018,27.95858]
[1780275256238,31.23,73851.54,0.1,0.47893,0.00018,27.95758]
[1780275258225,31.23,73849.02,0.1,0.47847,0.00018,27.95492]
[1780275258294,31.23,73849.02,0.1,0.47847,0.00018,27.95492]
[1780275258385,31.23,73849.02,0.1,0.47847,0.00018,27.95492]
[1780275258459,31.23,73849.02,0.1,0.47847,0.00018,27.95492]
[1780275258491,31.23,73849.02,0.1,0.47847,0.00018,27.95492]
[1780275258515,31.23,73849.02,0.1,0.47847,0.00018,27.95492]
[1780275258582,31.23,73839.89,0.1,0.47682,0.00018,27.94493]
[1780275260414,31.23,73836.55,0.1,0.47621,0.00018,27.94116]
[1780275261490,31.23,73837.52,0.1,0.47639,0.00018,27.94227]
[1780275266638,31.24,73845.16,0.1,0.47778,0.00018,27.95078]
[1780275267382,31.24,73845.16,0.1,0.47778,0.00018,27.95078]
[1780275267432,31.24,73845.16,0.1,0.47778,0.00018,27.95078]
[1780275267448,31.24,73845.16,0.1,0.47778,0.00018,27.95078]
[1780275267454,31.24,73845.16,0.1,0.47778,0.00018,27.95078]
[1780275267562,31.24,73845.16,0.1,0.47778,0.00018,27.95078]
[1780275268652,31.24,73837.69,0.1,0.47642,0.00018,27.94249]
[1780275269751,31.24,73837.69,0.1,0.47642,0.00018,27.94249]
[1780275269852,31.24,73837.29,0.1,0.47635,0.00018,27.94204]
[1780275272208,31.24,73836.68,0.1,0.47624,0.00018,27.93838]
[1780275272680,31.24,73837.7,0.1,0.47642,0.00018,27.93953]
[1780275277716,31.24,73833.53,0.1,0.47567,0.00018,27.93478]
[1780275278201,31.24,73833.53,0.1,0.47567,0.00018,27.93478]
[1780275278723,31.24,73828.14,0.1,0.47469,0.00018,27.92847]
[1780275283758,31.24,73827.89,0.1,0.47465,0.00018,27.92819]
[1780275284689,31.24,73827.89,0.1,0.47465,0.00018,27.92819]
[1780275284765,31.24,73828.66,0.1,0.47479,0.00018,27.9291]
[1780275289800,31.24,73823.89,0.1,0.47392,0.00018,27.92337]
[1780275294835,31.23,73822.72,0.1,0.4737,0.00018,27.92191]
[1780275299870,31.23,73824.54,0.1,0.47403,0.00018,27.92411]
[1780275304905,31.23,73817.46,0.1,0.47273,0.00018,27.91538]
[1780275305397,31.23,73817.46,0.1,0.47273,0.00018,27.91538]
[1780275305909,31.23,73817.46,0.1,0.47273,0.00018,27.91538]
[1780275306144,31.23,73816.6,0.1,0.47258,0.00018,27.9143]
[1780275306335,31.23,73816.6,0.1,0.47258,0.00018,27.9143]
[1780275307926,31.23,73809.51,0.1,0.47129,0.00018,27.90526]
[1780275308933,31.23,73803.43,0.1,0.47018,0.00018,27.89727]
[1780275309375,31.23,73803.43,0.1,0.47018,0.00018,27.89727]
[1780275309893,31.23,73803.43,0.1,0.47018,0.00018,27.89727]
[1780275309905,31.23,73803.43,0.1,0.47018,0.00018,27.89727]
[1780275310149,31.23,73800.11,0.1,0.46958,0.00018,27.89281]
[1780275310226,31.23,73800.11,0.1,0.46958,0.00018,27.89281]
[1780275310278,31.23,73800.11,0.1,0.46958,0.00018,27.89281]
[1780275311343,31.23,73794.78,0.1,0.46861,0.00018,27.88553]
[1780275311457,31.23,73794.78,0.1,0.46861,0.00018,27.88553]
[1780275311772,31.23,73794.78,0.1,0.46861,0.00018,27.88553]
[1780275311822,31.23,73794.78,0.1,0.46861,0.00018,27.88553]
[1780275312939,31.23,73795.52,0.1,0.46874,0.00018,27.88655]
[1780275313195,31.22,73795.96,0.1,0.46882,0.00018,27.88715]
[1780275313448,31.22,73795.96,0.1,0.46882,0.00018,27.88715]
[1780275313971,31.22,73802.03,0.1,0.46992,0.00018,27.89538]
[1780275314396,31.22,73802.03,0.1,0.46992,0.00018,27.89538]
[1780275315132,31.22,73806.55,0.1,0.47074,0.00018,27.90137]
[1780275315361,31.22,73806.55,0.1,0.47074,0.00018,27.90137]
[1780275315494,31.22,73806.55,0.1,0.47074,0.00018,27.90137]
[1780275317998,31.22,73817.52,0.1,0.47273,0.00018,27.91541]
[1780275323034,31.21,73818.48,0.1,0.4729,0.00018,27.91657]
[1780275328069,31.21,73816.81,0.1,0.47259,0.00018,27.91447]
[1780275333104,31.21,73818.09,0.1,0.47282,0.00018,27.91308]
[1780275336098,31.2,73818.05,0.1,0.47281,0.00018,27.91301]
[1780275336161,31.2,73818.05,0.1,0.47281,0.00018,27.91301]
[1780275339207,31.2,73826.76,0.1,0.47439,0.00018,27.92365]
[1780275339218,31.2,73832.38,0.1,0.47541,0.00018,27.93029]
[1780275341907,31.2,73833.08,0.1,0.47554,0.00018,27.93111]
[1780275342397,31.2,73829.47,0.1,0.47488,0.00018,27.92688]
[1780275342646,31.2,73829.47,0.1,0.47488,0.00018,27.92688]
[1780275342747,31.2,73825.7,0.1,0.47419,0.00018,27.92238]
[1780275345196,31.2,73818.57,0.1,0.4729,0.00018,27.91364]
[1780275348443,31.2,73818.11,0.1,0.47281,0.00018,27.91307]
[1780275348624,31.2,73818.11,0.1,0.47281,0.00018,27.91307]
[1780275356273,31.2,73813.06,0.1,0.47189,0.00018,27.90669]
[1780275358206,31.2,73812.98,0.1,0.47188,0.00018,27.90659]
[1780275358379,31.2,73812.98,0.1,0.47188,0.00018,27.90659]
[1780275362686,31.2,73806.19,0.1,0.47064,0.00018,27.89777]
[1780275363310,31.2,73807.03,0.1,0.4708,0.00018,27.89887]
[1780275363323,31.2,73814.81,0.1,0.47221,0.00018,27.90891]
[1780275368358,31.2,73814.04,0.1,0.47207,0.00018,27.90792]
[1780275374400,31.2,73816.03,0.1,0.47243,0.00018,27.91044]
[1780275379435,31.2,73813.57,0.1,0.47198,0.00018,27.90732]
[1780275384470,31.2,73815.19,0.1,0.47227,0.00018,27.90937]
[1780275389505,31.19,73816.26,0.1,0.47247,0.00018,27.9107]
[1780275394540,31.19,73816.34,0.1,0.47247,0.00018,27.9078]
[1780275399575,31.18,73815.06,0.1,0.47223,0.00018,27.90615]
[1780275404610,31.18,73820.09,0.1,0.47314,0.00018,27.91244]
[1780275409649,31.17,73820.69,0.1,0.47324,0.00018,27.91315]
[1780275414680,31.17,73812.14,0.1,0.47168,0.00018,27.90233]
[1780275419715,31.17,73813.45,0.1,0.47192,0.00018,27.90401]
[1780275426791,31.17,73812.98,0.1,0.47183,0.00018,27.90341]
[1780275427771,31.17,73802.89,0.1,0.46999,0.00018,27.89019]
[1780275428202,31.17,73802.89,0.1,0.46999,0.00018,27.89019]
[1780275432036,31.17,73804.0,0.1,0.4702,0.00018,27.89167]
[1780275436580,31.16,73809.85,0.1,0.47126,0.00018,27.89935]
[1780275442876,31.16,73807.16,0.1,0.47077,0.00018,27.89583]
[1780275448918,31.16,73808.33,0.1,0.47098,0.00018,27.89735]
[1780275453221,31.16,73809.31,0.1,0.47115,0.00018,27.89566]
[1780275458988,31.15,73813.77,0.1,0.47195,0.00018,27.90137]
[1780275468942,31.15,73813.77,0.1,0.47195,0.00018,27.90137]
[1780275474093,31.14,73805.66,0.1,0.47047,0.00018,27.89077]
[1780275479128,31.14,73804.18,0.1,0.47019,0.00018,27.88879]
[1780275481164,31.14,73804.29,0.1,0.47021,0.00018,27.88894]
[1780275486177,31.14,73804.19,0.1,0.47019,0.00018,27.88879]
[1780275490393,31.14,73805.85,0.1,0.47049,0.00018,27.89099]
[1780275496249,31.13,73812.25,0.1,0.47165,0.00018,27.89931]
[1780275500396,31.13,73811.48,0.1,0.47151,0.00018,27.89831]
[1780275505312,31.13,73802.51,0.1,0.46988,0.00018,27.88649]
[1780275506541,31.13,73802.51,0.1,0.46988,0.00018,27.88649]
[1780275510772,31.13,73803.53,0.1,0.47006,0.00018,27.88784]
[1780275516828,31.13,73802.95,0.1,0.46995,0.00018,27.88408]
[1780275518408,31.13,73795.39,0.1,0.46857,0.00018,27.87376]
[1780275523148,31.13,73795.22,0.1,0.46853,0.00018,27.87352]
[1780275523216,31.13,73795.22,0.1,0.46853,0.00018,27.87352]
[1780275523304,31.13,73796.39,0.1,0.46875,0.00018,27.87513]
[1780275524368,31.13,73794.22,0.1,0.46835,0.00018,27.87212]
[1780275525398,31.13,73791.1,0.1,0.46778,0.00018,27.86775]
[1780275526600,31.12,73792.05,0.1,0.46795,0.00018,27.86908]
[1780275528357,31.12,73793.17,0.1,0.46816,0.00018,27.87065]
[1780275531977,31.12,73792.04,0.1,0.46795,0.00018,27.86906]
[1780275532930,31.12,73792.04,0.1,0.46795,0.00018,27.86905]
[1780275537191,31.12,73792.66,0.1,0.46806,0.00018,27.86991]
[1780275537208,31.12,73792.66,0.1,0.46806,0.00018,27.86991]
[1780275540339,31.12,73789.4,0.1,0.46746,0.00018,27.8653]
[1780275541045,31.12,73789.4,0.1,0.46746,0.00018,27.8653]
[1780275541065,31.12,73789.4,0.1,0.46746,0.00018,27.8653]
[1780275541296,31.12,73789.4,0.1,0.46746,0.00018,27.8653]
[1780275541358,31.12,73790.93,0.1,0.46774,0.00018,27.86747]
[1780275541772,31.12,73790.93,0.1,0.46774,0.00018,27.86747]
[1780275541855,31.12,73790.93,0.1,0.46774,0.00018,27.86747]
[1780275541929,31.12,73800.97,0.1,0.46957,0.00018,27.88135]
[1780275542759,31.12,73800.97,0.1,0.46957,0.00018,27.88135]
[1780275542836,31.12,73800.97,0.1,0.46957,0.00018,27.88135]
[1780275542924,31.12,73807.64,0.1,0.47079,0.00018,27.89025]
[1780275548740,31.12,73806.85,0.1,0.47064,0.00018,27.8892]
[1780275551029,31.12,73808.9,0.1,0.47102,0.00018,27.89189]
[1780275552887,31.12,73807.02,0.1,0.47067,0.00018,27.88942]
[1780275558690,31.12,73800.57,0.1,0.4695,0.00018,27.88079]
[1780275560754,31.12,73800.03,0.1,0.4694,0.00018,27.88005]
[1780275561686,31.12,73799.92,0.1,0.46938,0.00018,27.8799]
[1780275562208,31.12,73799.92,0.1,0.46938,0.00018,27.8799]
[1780275563821,31.12,73790.78,0.1,0.46771,0.00018,27.86722]
[1780275563830,31.12,73790.78,0.1,0.46771,0.00018,27.86722]
[1780275563885,31.12,73790.78,0.1,0.46771,0.00018,27.86722]
[1780275564389,31.11,73789.39,0.1,0.46745,0.00018,27.86524]
[1780275564520,31.11,73789.39,0.1,0.46745,0.00018,27.86524]
[1780275564732,31.11,73782.18,0.1,0.46614,0.00018,27.85484]
[1780275565490,31.11,73782.18,0.1,0.46614,0.00018,27.85484]
[1780275565512,31.11,73782.18,0.1,0.46614,0.00018,27.85484]
[1780275567367,31.11,73776.02,0.1,0.46502,0.00018,27.84572]
[1780275572769,31.12,73778.62,0.1,0.46549,0.00018,27.84664]
[1780275574573,31.12,73777.08,0.1,0.46521,0.00018,27.84435]
[1780275579841,31.12,73780.85,0.1,0.46589,0.00018,27.84994]
[1780275582693,31.12,73780.83,0.1,0.46589,0.00018,27.84991]
[1780275582710,31.12,73780.83,0.1,0.46589,0.00018,27.84991]
[1780275586919,31.12,73786.65,0.1,0.46695,0.00018,27.85837]
[1780275592931,31.12,73787.13,0.1,0.46704,0.00018,27.85906]
[1780275597966,31.12,73786.0,0.1,0.46683,0.00018,27.85743]
[1780275600425,31.11,73786.53,0.1,0.46693,0.00018,27.85819]
[1780275600515,31.11,73786.53,0.1,0.46693,0.00018,27.85819]
[1780275601050,31.11,73786.53,0.1,0.46693,0.00018,27.85819]
[1780275601518,31.11,73787.95,0.1,0.46719,0.00018,27.86023]
[1780275601548,31.11,73787.95,0.1,0.46719,0.00018,27.86023]
[1780275602402,31.11,73787.95,0.1,0.46719,0.00018,27.86023]
[1780275601994,31.11,73806.39,0.1,0.47055,0.00018,27.8856]
[1780275602465,31.11,73806.39,0.1,0.47055,0.00018,27.8856]
[1780275603017,31.11,73806.39,0.1,0.47055,0.00018,27.8856]
[1780275603126,31.11,73806.39,0.1,0.47055,0.00018,27.8856]
[1780275603287,31.11,73812.83,0.1,0.47172,0.00018,27.894]
[1780275603734,31.11,73812.83,0.1,0.47172,0.00018,27.894]
[1780275603800,31.11,73812.83,0.1,0.47172,0.00018,27.894]
[1780275604670,31.11,73812.38,0.1,0.47164,0.00018,27.89342]
[1780275604845,31.11,73812.38,0.1,0.47164,0.00018,27.89342]
[1780275604877,31.11,73812.38,0.1,0.47164,0.00018,27.89342]
[1780275604920,31.11,73812.38,0.1,0.47164,0.00018,27.89342]
[1780275605016,31.11,73812.38,0.1,0.47164,0.00018,27.89342]
[1780275605224,31.11,73812.38,0.1,0.47164,0.00018,27.89342]
[1780275605261,31.11,73799.24,0.1,0.46924,0.00018,27.87599]
[1780275606025,31.11,73789.76,0.1,0.46751,0.00018,27.86279]
[1780275608715,31.11,73790.61,0.1,0.46767,0.00018,27.86399]
[1780275608769,31.11,73790.61,0.1,0.46767,0.00018,27.86399]
[1780275608824,31.11,73790.61,0.1,0.46767,0.00018,27.86399]
[1780275609642,31.11,73793.68,0.1,0.46823,0.00018,27.86831]
[1780275610528,31.11,73793.68,0.1,0.46823,0.00018,27.86831]
[1780275611633,31.11,73802.74,0.1,0.46988,0.00018,27.88071]
[1780275611960,31.11,73802.74,0.1,0.46988,0.00018,27.88071]
[1780275612034,31.11,73802.74,0.1,0.46988,0.00018,27.88071]
[1780275612207,31.11,73802.74,0.1,0.46988,0.00018,27.88071]
[1780275612504,31.11,73802.74,0.1,0.46988,0.00018,27.88071]
[1780275612309,31.11,73795.32,0.1,0.46853,0.00018,27.87058]
[1780275612613,31.11,73795.32,0.1,0.46853,0.00018,27.87058]
[1780275612647,31.11,73795.32,0.1,0.46853,0.00018,27.87058]
[1780275613077,31.11,73787.32,0.1,0.46707,0.00018,27.85929]
[1780275613892,31.11,73787.32,0.1,0.46707,0.00018,27.85929]
[1780275613948,31.11,73787.32,0.1,0.46707,0.00018,27.85929]
[1780275614827,31.11,73782.34,0.1,0.46616,0.00018,27.85208]
[1780275614936,31.11,73782.34,0.1,0.46616,0.00018,27.85208]
[1780275614954,31.11,73782.34,0.1,0.46616,0.00018,27.85208]
[1780275615091,31.11,73775.69,0.1,0.46495,0.00018,27.84222]
[1780275616698,31.11,73775.93,0.1,0.46499,0.00018,27.84259]
[1780275616917,31.11,73775.93,0.1,0.46499,0.00018,27.84259]
[1780275616942,31.11,73775.93,0.1,0.46499,0.00018,27.84259]
[1780275620843,31.11,73785.66,0.1,0.46676,0.00018,27.85691]
[1780275622753,31.11,73782.74,0.1,0.46623,0.00018,27.85267]
[1780275623928,31.11,73778.21,0.1,0.46541,0.00018,27.84599]
[1780275626168,31.11,73769.79,0.1,0.46387,0.00018,27.83328]
[1780275626911,31.11,73769.79,0.1,0.46387,0.00018,27.83328]
[1780275627520,31.11,73769.79,0.1,0.46387,0.00018,27.83328]
[1780275628182,31.11,73777.37,0.1,0.46525,0.00018,27.84476]
[1780275633217,31.11,73780.23,0.1,0.46577,0.00018,27.84604]
[1780275635880,31.11,73782.48,0.1,0.46618,0.00018,27.84934]
[1780275636164,31.11,73782.48,0.1,0.46618,0.00018,27.84934]
[1780275636856,31.11,73780.85,0.1,0.46589,0.00018,27.84695]
[1780275637940,31.11,73779.05,0.1,0.46556,0.00018,27.8443]
[1780275638252,31.11,73771.79,0.1,0.46423,0.00018,27.83339]
[1780275641825,31.12,73768.81,0.1,0.46369,0.00018,27.82883]
[1780275642013,31.12,73768.81,0.1,0.46369,0.00018,27.82883]
[1780275642738,31.12,73770.03,0.1,0.46392,0.00018,27.83071]
[1780275643287,31.12,73765.5,0.1,0.46309,0.00018,27.82371]
[1780275649329,31.12,73762.31,0.1,0.46251,0.00018,27.81873]
[1780275649764,31.12,73762.31,0.1,0.46251,0.00018,27.81873]
[1780275649785,31.12,73762.31,0.1,0.46251,0.00018,27.81873]
[1780275650338,31.12,73766.11,0.1,0.46321,0.00018,27.82469]
[1780275655373,31.12,73767.21,0.1,0.46341,0.00018,27.82643]
[1780275657580,31.12,73767.21,0.1,0.46341,0.00018,27.82643]
[1780275658394,31.12,73774.31,0.1,0.46471,0.00018,27.8373]
[1780275660200,31.12,73774.65,0.1,0.46477,0.00018,27.83782]
[1780275660219,31.12,73774.65,0.1,0.46477,0.00018,27.83782]
[1780275660675,31.12,73776.04,0.1,0.46503,0.00018,27.83991]
[1780275664870,31.13,73780.27,0.1,0.4658,0.00018,27.84621]
[1780275665753,31.13,73778.51,0.1,0.46548,0.00018,27.84361]
[1780275665795,31.13,73778.51,0.1,0.46548,0.00018,27.84361]
[1780275665833,31.13,73778.51,0.1,0.46548,0.00018,27.84361]
[1780275666094,31.13,73778.51,0.1,0.46548,0.00018,27.84361]
[1780275666329,31.13,73778.51,0.1,0.46548,0.00018,27.84361]
[1780275666450,31.13,73771.31,0.1,0.46417,0.00018,27.83277]
[1780275667048,31.13,73771.31,0.1,0.46417,0.00018,27.83277]
[1780275672492,31.13,73772.51,0.1,0.46439,0.00018,27.83462]
[1780275677527,31.13,73774.71,0.1,0.46479,0.00018,27.83797]
[1780275677608,31.13,73774.71,0.1,0.46479,0.00018,27.83797]
[1780275678467,31.13,73774.71,0.1,0.46479,0.00018,27.83797]
[1780275683569,31.13,73777.81,0.1,0.46536,0.00018,27.84262]
[1780275688129,31.13,73776.47,0.1,0.46512,0.00018,27.84063]
[1780275694049,31.13,73776.25,0.1,0.46507,0.00018,27.83735]
[1780275694087,31.13,73776.25,0.1,0.46507,0.00018,27.83735]
[1780275695463,31.13,73776.25,0.1,0.46507,0.00018,27.83735]
[1780275695495,31.13,73776.25,0.1,0.46507,0.00018,27.83735]
[1780275695500,31.13,73776.25,0.1,0.46507,0.00018,27.83735]
[1780275697330,31.14,73771.69,0.1,0.46424,0.00018,27.83047]
[1780275697431,31.14,73767.92,0.1,0.46356,0.00018,27.8247]
[1780275697669,31.14,73760.05,0.1,0.46213,0.00018,27.81237]
[1780275702704,31.14,73762.02,0.1,0.46249,0.00018,27.81553]
[1780275704706,31.14,73762.81,0.1,0.46263,0.00018,27.81678]
[1780275704967,31.14,73761.01,0.1,0.46231,0.00018,27.81394]
[1780275706732,31.14,73753.03,0.1,0.46085,0.00018,27.80111]
[1780275710760,31.14,73745.99,0.1,0.45957,0.00018,27.78949]
[1780275716648,31.14,73743.23,0.1,0.45907,0.00018,27.78484]
[1780275720432,31.14,73743.09,0.1,0.45904,0.00018,27.7846]
[1780275724281,31.14,73743.01,0.1,0.45902,0.00018,27.78445]
[1780275724289,31.14,73743.01,0.1,0.45902,0.00018,27.78445]
[1780275729897,31.14,73746.34,0.1,0.45963,0.00018,27.79002]
[1780275734932,31.13,73745.15,0.1,0.45941,0.00018,27.78802]
[1780275737154,31.13,73746.27,0.1,0.45961,0.00018,27.78988]
[1780275737184,31.13,73745.99,0.1,0.45956,0.00018,27.7894]
[1780275738207,31.13,73745.99,0.1,0.45956,0.00018,27.7894]
[1780275738225,31.13,73753.48,0.1,0.46092,0.00018,27.80174]
[1780275739218,31.13,73753.48,0.1,0.46092,0.00018,27.80174]
[1780275741375,31.13,73753.27,0.1,0.46088,0.00018,27.80141]
[1780275741625,31.13,73753.27,0.1,0.46088,0.00018,27.80141]
[1780275741398,31.13,73751.23,0.1,0.46051,0.00018,27.79809]
[1780275741705,31.13,73751.23,0.1,0.46051,0.00018,27.79809]
[1780275741981,31.13,73751.23,0.1,0.46051,0.00018,27.79809]
[1780275742454,31.13,73751.23,0.1,0.46051,0.00018,27.79809]
[1780275742544,31.13,73742.59,0.1,0.45894,0.00018,27.7837]
[1780275745008,31.13,73729.54,0.1,0.45657,0.00018,27.76113]
[1780275750404,31.13,73725.66,0.1,0.45585,0.00018,27.7542]
[1780275750849,31.13,73725.65,0.1,0.45585,0.00018,27.75418]
[1780275751009,31.13,73725.65,0.1,0.45585,0.00018,27.75418]
[1780275751084,31.13,73725.65,0.1,0.45585,0.00018,27.75418]
[1780275751258,31.13,73725.65,0.1,0.45585,0.00018,27.75418]
[1780275754266,31.13,73716.03,0.1,0.45409,0.00018,27.7337]
[1780275754457,31.13,73716.03,0.1,0.45409,0.00018,27.7337]
[1780275754622,31.13,73716.03,0.1,0.45409,0.00018,27.7337]
[1780275755518,31.13,73715.94,0.1,0.45408,0.00018,27.73353]
[1780275755532,31.13,73722.28,0.1,0.45523,0.00018,27.7451]
[1780275757089,31.13,73731.39,0.1,0.45688,0.00018,27.76133]
[1780275761907,31.12,73737.04,0.1,0.45791,0.00018,27.77113]
[1780275766893,31.12,73736.65,0.1,0.45784,0.00018,27.77044]
[1780275766959,31.12,73736.65,0.1,0.45784,0.00018,27.77044]
[1780275770336,31.12,73740.29,0.1,0.4585,0.00018,27.77667]
[1780275771893,31.12,73736.46,0.1,0.4578,0.00018,27.77009]
[1780275771908,31.12,73736.46,0.1,0.4578,0.00018,27.77009]
[1780275777229,31.12,73734.78,0.1,0.45749,0.00018,27.76715]
[1780275779570,31.12,73733.08,0.1,0.45718,0.00018,27.76418]
[1780275779605,31.12,73733.08,0.1,0.45718,0.00018,27.76418]
[1780275781137,31.12,73737.47,0.1,0.45798,0.00018,27.77179]
[1780275783829,31.12,73739.78,0.1,0.4584,0.00018,27.77574]
[1780275784424,31.12,73739.78,0.1,0.4584,0.00018,27.77574]
[1780275784521,31.12,73739.78,0.1,0.4584,0.00018,27.77574]
[1780275784718,31.12,73739.8,0.1,0.4584,0.00018,27.77577]
[1780275785717,31.12,73728.46,0.1,0.45633,0.00018,27.75602]
[1780275786629,31.12,73728.46,0.1,0.45633,0.00018,27.75602]
[1780275789966,31.11,73730.24,0.1,0.45665,0.00018,27.75914]
[1780275790516,31.11,73730.24,0.1,0.45665,0.00018,27.75914]
[1780275795375,31.11,73715.68,0.1,0.454,0.00018,27.73279]
[1780275796228,31.11,73715.68,0.1,0.454,0.00018,27.73279]
[1780275799580,31.11,73717.69,0.1,0.45436,0.00018,27.73647]
[1780275802533,31.11,73718.11,0.1,0.45443,0.00018,27.73723]
[1780275803321,31.11,73715.87,0.1,0.45402,0.00018,27.73309]
[1780275803388,31.11,73715.87,0.1,0.45402,0.00018,27.73309]
[1780275803786,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275803851,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275803878,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275804052,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275804208,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275804418,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275804564,31.11,73712.51,0.1,0.45341,0.00018,27.72685]
[1780275804668,31.11,73684.34,0.1,0.44829,0.00018,27.67196]
[1780275804914,31.11,73684.34,0.1,0.44829,0.00018,27.67196]
[1780275805041,31.11,73684.34,0.1,0.44829,0.00018,27.67196]
[1780275806466,31.11,73681.18,0.1,0.44771,0.00018,27.66554]
[1780275810654,31.11,73681.57,0.1,0.44779,0.00018,27.66637]
[1780275810727,31.11,73681.53,0.1,0.44778,0.00018,27.66632]
[1780275810836,31.11,73681.53,0.1,0.44778,0.00018,27.66632]
[1780275811501,31.11,73675.11,0.1,0.44661,0.00018,27.65009]
[1780275814268,31.11,73670.99,0.1,0.44586,0.00018,27.64149]
[1780275814517,31.11,73670.99,0.1,0.44586,0.00018,27.64149]
[1780275814618,31.11,73668.24,0.1,0.44536,0.00018,27.63564]
[1780275814822,31.11,73668.24,0.1,0.44536,0.00018,27.63564]
[1780275818541,31.11,73667.08,0.1,0.44514,0.00018,27.63311]
[1780275818632,31.1,73666.96,0.1,0.4451,0.00018,27.63269]
[1780275821207,31.1,73672.47,0.1,0.44611,0.00018,27.64434]
[1780275822790,31.1,73676.78,0.1,0.44689,0.00018,27.65335]
[1780275828627,31.1,73676.31,0.1,0.44681,0.00018,27.65243]
[1780275833663,31.11,73677.69,0.1,0.44707,0.00018,27.65534]
[1780275836758,31.11,73679.39,0.1,0.44738,0.00018,27.65886]
[1780275838072,31.11,73685.05,0.1,0.44841,0.00018,27.67043]
[1780275838074,31.11,73685.05,0.1,0.44841,0.00018,27.67043]
[1780275839330,31.11,73683.22,0.1,0.44808,0.00018,27.66672]
[1780275841810,31.11,73682.17,0.1,0.44789,0.00018,27.6646]
[1780275842242,31.11,73682.17,0.1,0.44789,0.00018,27.6646]
[1780275845408,31.11,73680.6,0.1,0.44761,0.00018,27.66141]
[1780275845752,31.11,73679.62,0.1,0.44743,0.00018,27.65938]
[1780275850787,31.11,73679.8,0.1,0.44745,0.00018,27.65971]
[1780275851208,31.11,73679.8,0.1,0.44745,0.00018,27.65971]
[1780275852131,31.11,73680.98,0.1,0.44767,0.00018,27.66214]
[1780275854716,31.11,73680.67,0.1,0.44761,0.00018,27.66151]
[1780275854814,31.11,73679.31,0.1,0.44737,0.00018,27.65874]
[1780275858843,31.11,73670.4,0.1,0.44575,0.00018,27.64015]
[1780275863272,31.11,73666.97,0.1,0.44512,0.00018,27.63286]
[1780275863346,31.11,73666.97,0.1,0.44512,0.00018,27.63286]
[1780275863424,31.11,73666.97,0.1,0.44512,0.00018,27.63286]
[1780275863462,31.11,73666.97,0.1,0.44512,0.00018,27.63286]
[1780275863814,31.11,73666.85,0.1,0.4451,0.00018,27.6326]
[1780275864147,31.11,73666.85,0.1,0.4451,0.00018,27.6326]
[1780275864167,31.1,73648.87,0.1,0.44183,0.00018,27.59337]
[1780275864890,31.1,73653.14,0.1,0.4426,0.00018,27.60282]
[1780275868680,31.1,73650.2,0.1,0.44207,0.00018,27.59626]
[1780275873898,31.1,73647.18,0.1,0.4415,0.00018,27.58643]
[1780275874059,31.1,73647.18,0.1,0.4415,0.00018,27.58643]
[1780275879346,31.09,73652.93,0.1,0.44253,0.00018,27.59912]
[1780275883793,31.09,73659.75,0.1,0.44376,0.00018,27.61398]
[1780275883828,31.09,73659.75,0.1,0.44376,0.00018,27.61398]
[1780275884076,31.09,73659.95,0.1,0.4438,0.00018,27.61438]
[1780275884161,31.09,73659.95,0.1,0.4438,0.00018,27.61438]
[1780275884198,31.09,73659.95,0.1,0.4438,0.00018,27.61438]
[1780275884920,31.09,73660.85,0.1,0.44396,0.00018,27.61633]
[1780275885032,31.09,73654.02,0.1,0.44272,0.00018,27.60138]
[1780275888057,31.08,73647.38,0.1,0.44151,0.00018,27.58656]
[1780275890598,31.08,73642.45,0.1,0.44061,0.00018,27.57541]
[1780275891639,31.07,73638.63,0.1,0.43989,0.00018,27.56646]
[1780275893250,31.07,73637.82,0.1,0.43974,0.00018,27.5645]
[1780275898539,31.06,73639.55,0.1,0.44002,0.00018,27.56815]
[1780275898690,31.06,73639.55,0.1,0.44002,0.00018,27.56815]
[1780275898766,31.06,73639.55,0.1,0.44002,0.00018,27.56815]
[1780275901146,31.05,73648.61,0.1,0.44166,0.00018,27.58862]
[1780275906181,31.05,73651.49,0.1,0.44218,0.00018,27.59497]
[1780275911219,31.05,73649.85,0.1,0.44187,0.00018,27.59122]
[1780275916253,31.04,73647.77,0.1,0.44148,0.00018,27.58648]
[1780275921288,31.04,73647.96,0.1,0.44151,0.00018,27.58683]
[1780275922743,31.04,73647.96,0.1,0.44151,0.00018,27.58683]
[1780275923085,31.04,73647.96,0.1,0.44151,0.00018,27.5868]
[1780275923208,31.04,73647.96,0.1,0.44151,0.00018,27.5868]
[1780275923322,31.04,73647.96,0.1,0.44151,0.00018,27.5868]
[1780275923825,31.04,73647.96,0.1,0.44151,0.00018,27.5868]
[1780275923424,31.04,73634.29,0.1,0.43902,0.00018,27.55557]
[1780275924968,31.03,73632.09,0.1,0.43862,0.00018,27.55039]
[1780275925698,31.03,73632.09,0.1,0.43862,0.00018,27.55039]
[1780275925865,31.03,73632.09,0.1,0.43862,0.00018,27.55039]
[1780275925948,31.03,73636.01,0.1,0.43933,0.00018,27.55947]
[1780275926324,31.03,73642.53,0.1,0.44051,0.00018,27.57444]
[1780275928376,31.03,73643.54,0.1,0.44069,0.00018,27.57672]
[1780275928572,31.03,73643.54,0.1,0.44069,0.00018,27.57672]
[1780275928727,31.03,73643.54,0.1,0.44069,0.00018,27.57672]
[1780275929722,31.03,73644.01,0.1,0.44078,0.00018,27.57776]
[1780275935326,31.03,73638.68,0.1,0.4398,0.00018,27.56255]
[1780275935404,31.03,73638.68,0.1,0.4398,0.00018,27.56255]
[1780275935853,31.03,73638.68,0.1,0.4398,0.00018,27.56255]
[1780275936276,31.03,73639.57,0.1,0.43996,0.00018,27.56459]
[1780275936283,31.03,73639.57,0.1,0.43996,0.00018,27.56459]
[1780275936320,31.03,73639.57,0.1,0.43996,0.00018,27.56459]
[1780275936390,31.03,73639.57,0.1,0.43996,0.00018,27.56459]
[1780275936588,31.03,73639.57,0.1,0.43996,0.00018,27.56459]
[1780275942445,31.03,73636.25,0.1,0.43935,0.00018,27.55687]
[1780275945376,31.03,73637.6,0.1,0.43959,0.00018,27.55998]
[1780275947682,31.03,73630.66,0.1,0.43833,0.00018,27.54382]
[1780275947922,31.03,73630.6,0.1,0.43832,0.00018,27.54367]
[1780275948207,31.03,73630.6,0.1,0.43832,0.00018,27.54367]
[1780275950968,31.03,73624.44,0.1,0.4372,0.00018,27.52913]
[1780275951040,31.03,73624.44,0.1,0.4372,0.00018,27.52913]
[1780275951154,31.03,73624.44,0.1,0.4372,0.00018,27.52913]
[1780275951225,31.03,73624.44,0.1,0.4372,0.00018,27.52913]
[1780275951486,31.03,73624.44,0.1,0.4372,0.00018,27.52913]
[1780275951652,31.03,73624.44,0.1,0.4372,0.00018,27.52913]
[1780275951709,31.03,73602.64,0.1,0.43324,0.00018,27.47588]
[1780275952239,31.03,73602.64,0.1,0.43324,0.00018,27.47588]
[1780275952406,31.03,73602.64,0.1,0.43324,0.00018,27.47588]
[1780275952651,31.03,73602.64,0.1,0.43324,0.00018,27.47588]
[1780275952819,31.03,73602.64,0.1,0.43324,0.00018,27.47588]
[1780275952818,31.03,73587.66,0.1,0.43052,0.00018,27.43773]
[1780275952999,31.03,73587.66,0.1,0.43052,0.00018,27.43773]
[1780275953307,31.03,73587.66,0.1,0.43052,0.00018,27.43773]
[1780275953446,31.03,73587.66,0.1,0.43052,0.00018,27.43773]
[1780275953497,31.03,73587.66,0.1,0.43052,0.00018,27.43773]
[1780275954378,31.03,73588.43,0.1,0.43066,0.00018,27.43972]
[1780275959564,31.03,73588.11,0.1,0.4306,0.00018,27.43887]
[1780275961149,31.03,73588.08,0.1,0.4306,0.00018,27.43879]
[1780275964791,31.03,73590.12,0.1,0.43097,0.00018,27.44404]
[1780275964892,31.03,73590.02,0.1,0.43095,0.00018,27.44378]
[1780275970643,31.02,73590.23,0.1,0.43098,0.00018,27.4443]
[1780275976884,31.02,73590.2,0.1,0.43098,0.00018,27.44421]
[1780275977695,31.02,73589.89,0.1,0.43092,0.00018,27.44338]
[1780275983737,31.02,73587.46,0.1,0.43047,0.00018,27.43705]
[1780275984744,31.02,73580.47,0.1,0.42921,0.00018,27.4188]
[1780275989175,31.02,73580.38,0.1,0.42918,0.00018,27.41847]
[1780275989195,31.02,73580.38,0.1,0.42918,0.00018,27.41847]
[1780275994207,31.02,73586.73,0.1,0.43032,0.00018,27.432]
[1780275994814,31.02,73588.57,0.1,0.43066,0.00018,27.43679]
[1780275999849,31.02,73592.49,0.1,0.43138,0.00018,27.44704]
[1780276002870,31.03,73602.78,0.1,0.43325,0.00018,27.47319]
[1780276007905,31.03,73596.45,0.1,0.43211,0.00018,27.45732]
[1780276012940,31.03,73590.06,0.1,0.43097,0.00018,27.44113]
[1780276014509,31.03,73589.82,0.1,0.43093,0.00018,27.44055]
[1780276014777,31.03,73589.82,0.1,0.43093,0.00018,27.44055]
[1780276014954,31.03,73585.3,0.1,0.43011,0.00018,27.42884]
[1780276019989,31.03,73579.32,0.1,0.42902,0.00018,27.41315]
[1780276023778,31.03,73574.48,0.1,0.42814,0.00018,27.40032]
[1780276024019,31.03,73567.43,0.1,0.42687,0.00018,27.38141]
[1780276024500,31.03,73567.43,0.1,0.42687,0.00018,27.38141]
[1780276024502,31.03,73567.43,0.1,0.42687,0.00018,27.38141]
[1780276025024,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276025082,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276025244,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276025345,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276025559,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276025596,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276025634,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276026239,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276026635,31.03,73560.57,0.1,0.42563,0.00018,27.36276]
[1780276026986,31.03,73545.05,0.1,0.42282,0.00018,27.31954]
[1780276027527,31.03,73545.05,0.1,0.42282,0.00018,27.31954]
[1780276027738,31.03,73545.05,0.1,0.42282,0.00018,27.31954]
[1780276027859,31.03,73545.05,0.1,0.42282,0.00018,27.31954]
[1780276028585,31.03,73539.51,0.1,0.42182,0.00018,27.30379]
[1780276028689,31.03,73539.51,0.1,0.42182,0.00018,27.30379]
[1780276028697,31.03,73528.03,0.1,0.41974,0.00018,27.27062]
[1780276030689,31.04,73518.06,0.1,0.41796,0.00018,27.24146]
[1780276031933,31.04,73518.06,0.1,0.41796,0.00018,27.24146]
[1780276032179,31.04,73519.0,0.1,0.41814,0.00018,27.24432]
[1780276032619,31.04,73526.35,0.1,0.41946,0.00018,27.26601]
[1780276033798,31.04,73526.35,0.1,0.41946,0.00018,27.26601]
[1780276033813,31.04,73526.35,0.1,0.41946,0.00018,27.26601]
[1780276033836,31.04,73526.35,0.1,0.41946,0.00018,27.26601]
[1780276036103,31.04,73537.78,0.1,0.42153,0.00018,27.29919]
[1780276037172,31.04,73537.78,0.1,0.42153,0.00018,27.29919]
[1780276037590,31.04,73537.78,0.1,0.42153,0.00018,27.29919]
[1780276037635,31.04,73537.78,0.1,0.42153,0.00018,27.29919]
[1780276038619,31.04,73537.88,0.1,0.42155,0.00018,27.29948]
[1780276041415,31.04,73535.71,0.1,0.42116,0.00018,27.29327]
[1780276042818,31.04,73539.85,0.1,0.42191,0.00018,27.30515]
[1780276042877,31.04,73539.85,0.1,0.42191,0.00018,27.30515]
[1780276042902,31.04,73539.85,0.1,0.42191,0.00018,27.30515]
[1780276042961,31.04,73539.85,0.1,0.42191,0.00018,27.30515]
[1780276043126,31.04,73542.58,0.1,0.4224,0.00018,27.31293]
[1780276043893,31.04,73542.58,0.1,0.4224,0.00018,27.31293]
[1780276045637,31.04,73553.24,0.1,0.42433,0.00018,27.34287]
[1780276046019,31.04,73553.24,0.1,0.42433,0.00018,27.34287]
[1780276046174,31.04,73565.07,0.1,0.42647,0.00018,27.37536]
[1780276051211,31.04,73568.87,0.1,0.42713,0.00018,27.3825]
[1780276053100,31.04,73568.83,0.1,0.42713,0.00018,27.38237]
[1780276053542,31.04,73568.83,0.1,0.42713,0.00018,27.38237]
[1780276055984,31.04,73562.7,0.1,0.42601,0.00018,27.3657]
[1780276056226,31.04,73562.86,0.1,0.42604,0.00018,27.36612]
[1780276056309,31.04,73562.86,0.1,0.42604,0.00018,27.36612]
[1780276057720,31.04,73556.75,0.1,0.42493,0.00018,27.34933]
[1780276057770,31.04,73556.75,0.1,0.42493,0.00018,27.34933]
[1780276057811,31.04,73548.91,0.1,0.42351,0.00018,27.32751]
[1780276062244,31.04,73552.44,0.1,0.42415,0.00018,27.33736]
[1780276062494,31.04,73552.44,0.1,0.42415,0.00018,27.33736]
[1780276064006,31.04,73553.1,0.1,0.42427,0.00018,27.3392]
[1780276064114,31.04,73556.99,0.1,0.42497,0.00018,27.34997]
[1780276064129,31.04,73556.99,0.1,0.42497,0.00018,27.34997]
[1780276064689,31.04,73556.99,0.1,0.42497,0.00018,27.34997]
[1780276064723,31.04,73556.99,0.1,0.42497,0.00018,27.34997]
[1780276064784,31.04,73542.59,0.1,0.42237,0.00018,27.30964]
[1780276070344,31.04,73542.49,0.1,0.42238,0.00018,27.30972]
[1780276071205,31.04,73542.49,0.1,0.42238,0.00018,27.30972]
[1780276073813,31.04,73545.3,0.1,0.42289,0.00018,27.31769]
[1780276073826,31.04,73545.3,0.1,0.42289,0.00018,27.31769]
[1780276074010,31.04,73545.3,0.1,0.42289,0.00018,27.31769]
[1780276074101,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276074121,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276074217,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276074440,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276074535,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276074705,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276074921,31.04,73545.48,0.1,0.42292,0.00018,27.3182]
[1780276075320,31.05,73540.74,0.1,0.42206,0.00018,27.30476]
[1780276075376,31.05,73540.74,0.1,0.42206,0.00018,27.30476]
[1780276075445,31.05,73540.74,0.1,0.42206,0.00018,27.30476]
[1780276075633,31.05,73540.74,0.1,0.42206,0.00018,27.30476]
[1780276075720,31.05,73529.41,0.1,0.42002,0.00018,27.27211]
[1780276078047,31.05,73527.29,0.1,0.41964,0.00018,27.26595]
[1780276078066,31.05,73527.29,0.1,0.41964,0.00018,27.26595]
[1780276078275,31.05,73523.84,0.1,0.41902,0.00018,27.25585]
[1780276080256,31.06,73520.47,0.1,0.41845,0.00018,27.2465]
[1780276080637,31.07,73515.43,0.1,0.41756,0.00018,27.23184]
[1780276083447,31.07,73508.27,0.1,0.41628,0.00018,27.21042]
[1780276088478,31.07,73504.44,0.1,0.41561,0.00018,27.19901]
[1780276090665,31.08,73504.39,0.1,0.4156,0.00018,27.19891]
[1780276091554,31.08,73504.81,0.1,0.41568,0.00018,27.20023]
[1780276091610,31.08,73504.81,0.1,0.41568,0.00018,27.20023]
[1780276092581,31.08,73510.09,0.1,0.41665,0.00018,27.21658]
[1780276092614,31.08,73510.09,0.1,0.41665,0.00018,27.21658]
[1780276092727,31.08,73527.99,0.1,0.41988,0.00018,27.26962]
[1780276093515,31.09,73524.71,0.1,0.41929,0.00018,27.26004]
[1780276094407,31.09,73524.71,0.1,0.41929,0.00018,27.26004]
[1780276096794,31.09,73524.68,0.1,0.41928,0.00018,27.25997]
[1780276096810,31.09,73524.68,0.1,0.41928,0.00018,27.25997]
[1780276103571,31.09,73523.62,0.1,0.4191,0.00018,27.25696]
[1780276104228,31.09,73522.85,0.1,0.41896,0.00018,27.25472]
[1780276108056,31.1,73511.3,0.1,0.4169,0.00018,27.2207]
[1780276110236,31.1,73511.16,0.1,0.41689,0.00018,27.22036]
[1780276110415,31.1,73511.16,0.1,0.41689,0.00018,27.22036]
[1780276111331,31.1,73515.99,0.1,0.41776,0.00018,27.23483]
[1780276114754,31.1,73517.74,0.1,0.41807,0.00018,27.23707]
[1780276118555,31.1,73521.22,0.1,0.4187,0.00018,27.24743]
[1780276120790,31.1,73523.89,0.1,0.41918,0.00018,27.2553]
[1780276123921,31.1,73524.31,0.1,0.41926,0.00018,27.25657]
[1780276127233,31.1,73521.21,0.1,0.4187,0.00018,27.24749]
[1780276127236,31.1,73521.21,0.1,0.4187,0.00018,27.24749]
[1780276128068,31.1,73513.13,0.1,0.41725,0.00018,27.2235]
[1780276128761,31.1,73499.89,0.1,0.41487,0.00018,27.18342]
[1780276130774,31.11,73499.77,0.1,0.41485,0.00018,27.18312]
[1780276135810,31.11,73499.43,0.1,0.41481,0.00018,27.18232]
[1780276139688,31.11,73499.78,0.1,0.41488,0.00018,27.18354]
[1780276141207,31.12,73501.1,0.1,0.41512,0.00018,27.18768]
[1780276141544,31.12,73501.1,0.1,0.41512,0.00018,27.18768]
[1780276142859,31.12,73491.88,0.1,0.41347,0.00018,27.15937]
[1780276147894,31.12,73489.51,0.1,0.41307,0.00018,27.15229]
[1780276152929,31.13,73486.53,0.1,0.41255,0.00018,27.14331]
[1780276155355,31.14,73485.85,0.1,0.41245,0.00018,27.14139]
[1780276155592,31.14,73485.85,0.1,0.41245,0.00018,27.14139]
[1780276155820,31.14,73485.85,0.1,0.41245,0.00018,27.14139]
[1780276158535,31.14,73482.46,0.1,0.41184,0.00018,27.13078]
[1780276164020,31.14,73478.51,0.1,0.41114,0.00018,27.11841]
[1780276169046,31.14,73477.12,0.1,0.4109,0.00018,27.11412]
[1780276172824,31.14,73479.53,0.1,0.41133,0.00018,27.11882]
[1780276175645,31.14,73487.71,0.1,0.4128,0.00018,27.14461]
[1780276178442,31.15,73494.62,0.1,0.41405,0.00018,27.16624]
[1780276178508,31.15,73494.62,0.1,0.41405,0.00018,27.16624]
[1780276179116,31.15,73502.01,0.1,0.41538,0.00018,27.18896]
[1780276179208,31.15,73502.01,0.1,0.41538,0.00018,27.18896]
[1780276184151,31.15,73512.62,0.1,0.4173,0.00018,27.22117]
[1780276184446,31.15,73512.62,0.1,0.4173,0.00018,27.22117]
[1780276184644,31.15,73512.62,0.1,0.4173,0.00018,27.22117]
[1780276184645,31.15,73512.62,0.1,0.4173,0.00018,27.22117]
[1780276190193,31.16,73517.67,0.1,0.41822,0.00018,27.23638]
[1780276191058,31.16,73517.67,0.1,0.41822,0.00018,27.23638]
[1780276192101,31.16,73520.01,0.1,0.41864,0.00018,27.24333]
[1780276192225,31.16,73520.01,0.1,0.41865,0.00018,27.24337]
[1780276192252,31.16,73520.01,0.1,0.41865,0.00018,27.24337]
[1780276192477,31.16,73520.01,0.1,0.41865,0.00018,27.24337]
[1780276192616,31.16,73520.01,0.1,0.41865,0.00018,27.24337]
[1780276192754,31.16,73520.01,0.1,0.41865,0.00018,27.24337]
[1780276193307,31.16,73514.91,0.1,0.41773,0.00018,27.22828]
[1780276193392,31.16,73514.91,0.1,0.41773,0.00018,27.22828]
[1780276193433,31.16,73503.72,0.1,0.41572,0.00018,27.19471]
[1780276194222,31.16,73494.09,0.1,0.414,0.00018,27.16529]
[1780276195704,31.16,73494.09,0.1,0.414,0.00018,27.16529]
[1780276195803,31.16,73494.02,0.1,0.41399,0.00018,27.16514]
[1780276197093,31.16,73494.02,0.1,0.41399,0.00018,27.16514]
[1780276197187,31.17,73494.5,0.1,0.41408,0.00018,27.1667]
[1780276197655,31.17,73494.5,0.1,0.41408,0.00018,27.1667]
[1780276197844,31.17,73494.5,0.1,0.41408,0.00018,27.1667]
[1780276198250,31.18,73507.35,0.1,0.41643,0.00018,27.20645]
[1780276199276,31.18,73507.35,0.1,0.41643,0.00018,27.20645]
[1780276200910,31.18,73507.81,0.1,0.41651,0.00018,27.20788]
[1780276202280,31.18,73501.11,0.1,0.41532,0.00018,27.18773]
[1780276205110,31.18,73502.04,0.1,0.41549,0.00018,27.19061]
[1780276205256,31.19,73500.84,0.1,0.41528,0.00018,27.18705]
[1780276205258,31.19,73500.84,0.1,0.41528,0.00018,27.18705]
[1780276210336,31.19,73508.6,0.1,0.41668,0.00018,27.21072]
[1780276212589,31.19,73507.59,0.1,0.41651,0.00018,27.20772]
[1780276213544,31.19,73507.33,0.1,0.41646,0.00018,27.20698]
[1780276213636,31.19,73507.33,0.1,0.41646,0.00018,27.20698]
[1780276213648,31.19,73507.33,0.1,0.41646,0.00018,27.20698]
[1780276214341,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276214432,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276214625,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276214634,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276214741,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276214792,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276215035,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276215048,31.19,73511.6,0.1,0.41723,0.00018,27.21981]
[1780276215118,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215391,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215461,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215495,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215592,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215641,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215758,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215845,31.19,73520.93,0.1,0.41891,0.00018,27.24744]
[1780276215934,31.19,73503.01,0.1,0.41569,0.00018,27.19399]
[1780276216378,31.19,73509.95,0.1,0.41694,0.00018,27.21494]
[1780276219399,31.2,73516.76,0.1,0.41817,0.00018,27.2353]
[1780276224701,31.2,73517.5,0.1,0.41831,0.00018,27.23763]
[1780276225812,31.2,73517.47,0.1,0.41831,0.00018,27.23757]
[1780276227334,31.2,73512.3,0.1,0.41738,0.00018,27.2223]
[1780276227428,31.2,73512.3,0.1,0.41738,0.00018,27.2223]
[1780276227462,31.2,73512.3,0.1,0.41738,0.00018,27.2223]
[1780276227586,31.2,73511.87,0.1,0.41731,0.00018,27.22105]
[1780276228342,31.2,73511.87,0.1,0.41731,0.00018,27.22105]
[1780276228778,31.2,73494.53,0.1,0.4142,0.00018,27.16854]
[1780276229470,31.2,73482.75,0.1,0.4121,0.00018,27.13197]
[1780276234275,31.21,73480.4,0.1,0.41168,0.00018,27.12182]
[1780276234488,31.21,73480.4,0.1,0.41168,0.00018,27.12182]
[1780276234939,31.21,73493.48,0.1,0.41403,0.00018,27.16265]
[1780276235653,31.21,73493.48,0.1,0.41403,0.00018,27.16265]
[1780276235801,31.21,73493.48,0.1,0.41403,0.00018,27.16265]
[1780276236019,31.21,73508.28,0.1,0.41668,0.00018,27.2077]
[1780276237526,31.21,73514.98,0.1,0.41789,0.00018,27.22772]
[1780276239047,31.21,73514.98,0.1,0.41789,0.00018,27.22772]
[1780276239110,31.21,73514.98,0.1,0.41789,0.00018,27.22772]
[1780276239540,31.21,73506.03,0.1,0.41628,0.00018,27.201]
[1780276244574,31.22,73505.46,0.1,0.41619,0.00018,27.19942]
[1780276245367,31.22,73505.46,0.1,0.41619,0.00018,27.19942]
[1780276247208,31.22,73502.93,0.1,0.41574,0.00018,27.1918]
[1780276247505,31.22,73502.87,0.1,0.41573,0.00018,27.19165]
[1780276253275,31.22,73514.77,0.1,0.41788,0.00018,27.22747]
[1780276258673,31.22,73516.69,0.1,0.41823,0.00018,27.23323]
[1780276260695,31.22,73516.8,0.1,0.41825,0.00018,27.23356]
[1780276260714,31.22,73516.8,0.1,0.41825,0.00018,27.23356]
[1780276260745,31.22,73516.8,0.1,0.41825,0.00018,27.23356]
[1780276260941,31.22,73516.8,0.1,0.41825,0.00018,27.23356]
[1780276261146,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276261309,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276261474,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276261615,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276261732,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276262035,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276262040,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276262203,31.22,73519.76,0.1,0.41878,0.00018,27.24231]
[1780276262247,31.23,73529.24,0.1,0.42048,0.00018,27.26989]
[1780276262953,31.23,73529.24,0.1,0.42048,0.00018,27.26989]
[1780276264692,31.23,73530.66,0.1,0.42074,0.00018,27.27399]
[1780276265324,31.23,73532.63,0.1,0.42109,0.00018,27.27965]
[1780276270360,31.22,73535.58,0.1,0.42162,0.00018,27.28806]
[1780276271824,31.22,73534.17,0.1,0.42137,0.00018,27.28404]
[1780276271886,31.22,73534.17,0.1,0.42137,0.00018,27.28404]
[1780276272400,31.22,73533.79,0.1,0.4213,0.00018,27.28295]
[1780276273438,31.22,73536.71,0.1,0.42182,0.00018,27.29127]
[1780276274666,31.22,73537.09,0.1,0.42189,0.00018,27.29235]
[1780276275949,31.22,73535.64,0.1,0.42163,0.00018,27.28822]
[1780276276058,31.22,73535.64,0.1,0.42163,0.00018,27.28822]
[1780276276079,31.22,73535.64,0.1,0.42163,0.00018,27.28822]
[1780276276088,31.22,73535.64,0.1,0.42163,0.00018,27.28822]
[1780276281047,31.22,73531.66,0.1,0.42091,0.00018,27.27684]
[1780276284378,31.22,73531.12,0.1,0.42082,0.00018,27.2753]
[1780276284447,31.22,73531.12,0.1,0.42082,0.00018,27.2753]
[1780276289896,31.22,73535.59,0.1,0.42161,0.00018,27.28792]
[1780276294063,31.22,73537.03,0.1,0.42185,0.00018,27.28896]
[1780276294137,31.22,73537.03,0.1,0.42185,0.00018,27.28896]
[1780276294154,31.22,73537.03,0.1,0.42185,0.00018,27.28896]
[1780276295938,31.22,73527.87,0.1,0.42021,0.00018,27.26268]
[1780276301980,31.22,73526.67,0.1,0.42,0.00018,27.25925]
[1780276307016,31.22,73527.73,0.1,0.42019,0.00018,27.26235]
[1780276312051,31.22,73527.66,0.1,0.42018,0.00018,27.26218]
[1780276317086,31.22,73527.26,0.1,0.42011,0.00018,27.26105]
[1780276322291,31.22,73525.25,0.1,0.41975,0.00018,27.25525]
[1780276322584,31.22,73524.57,0.1,0.41963,0.00018,27.25328]
[1780276323131,31.22,73516.37,0.1,0.41816,0.00018,27.22924]
[1780276323358,31.22,73516.37,0.1,0.41816,0.00018,27.22924]
[1780276325037,31.22,73513.94,0.1,0.41772,0.00018,27.22207]
[1780276325564,31.22,73513.77,0.1,0.41769,0.00018,27.22157]
[1780276325568,31.22,73513.77,0.1,0.41769,0.00018,27.22157]
[1780276325710,31.22,73513.77,0.1,0.41769,0.00018,27.22157]
[1780276325755,31.22,73513.77,0.1,0.41769,0.00018,27.22157]
[1780276326207,31.22,73513.77,0.1,0.41769,0.00018,27.22157]
[1780276326277,31.22,73508.33,0.1,0.41672,0.00018,27.20536]
[1780276329264,31.23,73506.67,0.1,0.41642,0.00018,27.20041]
[1780276333762,31.23,73507.3,0.1,0.41654,0.00018,27.20242]
[1780276333877,31.23,73507.3,0.1,0.41654,0.00018,27.20242]
[1780276334359,31.23,73516.41,0.1,0.41818,0.00018,27.22957]
[1780276335166,31.23,73516.41,0.1,0.41818,0.00018,27.22957]
[1780276335271,31.23,73516.41,0.1,0.41818,0.00018,27.22957]
[1780276337228,31.23,73509.46,0.1,0.41694,0.00018,27.20896]
[1780276338881,31.23,73508.61,0.1,0.41678,0.00018,27.20643]
[1780276343323,31.23,73507.97,0.1,0.41668,0.00018,27.2046]
[1780276352543,31.24,73506.23,0.1,0.41637,0.00018,27.19655]
[1780276352549,31.24,73506.23,0.1,0.41637,0.00018,27.19655]
[1780276353342,31.24,73514.4,0.1,0.41783,0.00018,27.22097]
[1780276358377,31.24,73516.17,0.1,0.41816,0.00018,27.22627]
[1780276360968,31.24,73515.1,0.1,0.41796,0.00018,27.22312]
[1780276361013,31.24,73515.1,0.1,0.41796,0.00018,27.22312]
[1780276361264,31.24,73515.1,0.1,0.41796,0.00018,27.22312]
[1780276362367,31.24,73515.75,0.1,0.41808,0.00018,27.22506]
[1780276361398,31.24,73523.58,0.1,0.41949,0.00018,27.24803]
[1780276363139,31.24,73523.58,0.1,0.41949,0.00018,27.24803]
[1780276363193,31.24,73524.69,0.1,0.41969,0.00018,27.25126]
[1780276366564,31.24,73524.46,0.1,0.41965,0.00018,27.25061]
[1780276371181,31.24,73522.87,0.1,0.41936,0.00018,27.24602]
[1780276376503,31.24,73517.97,0.1,0.41849,0.00018,27.23176]
[1780276381216,31.24,73518.38,0.1,0.41857,0.00018,27.23301]
[1780276386573,31.25,73520.56,0.1,0.41897,0.00018,27.23951]
[1780276391412,31.25,73523.7,0.1,0.41953,0.00018,27.24871]
[1780276394462,31.25,73527.16,0.1,0.42015,0.00018,27.25877]
[1780276394464,31.25,73527.16,0.1,0.42015,0.00018,27.25877]
[1780276394790,31.25,73527.16,0.1,0.42015,0.00018,27.25877]
[1780276395856,31.25,73527.88,0.1,0.42028,0.00018,27.26085]
[1780276400288,31.25,73527.82,0.1,0.42027,0.00018,27.26069]
[1780276400315,31.25,73527.82,0.1,0.42027,0.00018,27.26069]
[1780276406713,31.25,73522.1,0.1,0.41925,0.00018,27.24414]
[1780276411748,31.25,73520.26,0.1,0.41891,0.00018,27.23579]
[1780276416783,31.25,73519.26,0.1,0.41874,0.00018,27.23291]
[1780276421820,31.25,73520.88,0.1,0.41903,0.00018,27.23771]
[1780276423367,31.25,73520.88,0.1,0.41903,0.00018,27.23771]
[1780276423770,31.25,73521.38,0.1,0.41912,0.00018,27.23918]
[1780276426053,31.25,73510.8,0.1,0.41723,0.00018,27.20797]
[1780276427490,31.25,73511.96,0.1,0.41744,0.00018,27.21147]
[1780276428209,31.25,73511.96,0.1,0.41744,0.00018,27.21147]
[1780276428259,31.25,73511.96,0.1,0.41744,0.00018,27.21147]
[1780276428401,31.25,73511.96,0.1,0.41744,0.00018,27.21147]
[1780276433904,31.26,73504.44,0.1,0.4161,0.00018,27.18913]
[1780276434855,31.26,73504.44,0.1,0.4161,0.00018,27.18913]
[1780276434911,31.26,73497.03,0.1,0.41478,0.00018,27.16668]
[1780276439677,31.26,73494.77,0.1,0.41438,0.00018,27.15988]
[1780276444981,31.27,73495.27,0.1,0.41449,0.00018,27.16162]
[1780276450017,31.27,73492.39,0.1,0.41398,0.00018,27.15297]
[1780276453754,31.27,73494.03,0.1,0.41429,0.00018,27.15813]
[1780276454213,31.27,73494.03,0.1,0.41429,0.00018,27.15813]
[1780276454822,31.27,73499.86,0.1,0.41533,0.00018,27.17599]
[1780276455423,31.28,73508.33,0.1,0.41685,0.00018,27.20154]
[1780276462431,31.28,73511.44,0.1,0.41741,0.00018,27.21087]
[1780276467933,31.28,73512.93,0.1,0.41769,0.00018,27.21542]
[1780276467937,31.28,73512.93,0.1,0.41769,0.00018,27.21542]
[1780276468353,31.28,73512.93,0.1,0.41769,0.00018,27.21542]
[1780276469435,31.28,73499.61,0.1,0.41531,0.00018,27.17552]
[1780276469677,31.28,73499.61,0.1,0.41531,0.00018,27.17552]
[1780276475192,31.28,73491.75,0.1,0.4139,0.00018,27.14864]
[1780276480622,31.29,73493.74,0.1,0.41427,0.00018,27.15493]
[1780276483404,31.29,73494.04,0.1,0.41433,0.00018,27.15597]
[1780276484765,31.29,73498.71,0.1,0.41517,0.00018,27.17031]
[1780276489476,31.3,73497.68,0.1,0.415,0.00018,27.16731]
[1780276491304,31.3,73488.26,0.1,0.41332,0.00018,27.1385]
[1780276494577,31.3,73488.87,0.1,0.41344,0.00018,27.14053]
[1780276494886,31.3,73488.87,0.1,0.41344,0.00018,27.14053]
[1780276495332,31.3,73478.65,0.1,0.41162,0.00018,27.10871]
[1780276497709,31.3,73475.82,0.1,0.41111,0.00018,27.09979]
[1780276499469,31.3,73473.16,0.1,0.41064,0.00018,27.09138]
[1780276499516,31.3,73473.16,0.1,0.41064,0.00018,27.09138]
[1780276502461,31.3,73473.28,0.1,0.41067,0.00018,27.09181]
[1780276502592,31.3,73478.53,0.1,0.4116,0.00018,27.1084]
[1780276502658,31.3,73478.53,0.1,0.4116,0.00018,27.1084]
[1780276502711,31.3,73478.53,0.1,0.4116,0.00018,27.1084]
[1780276502732,31.3,73478.53,0.1,0.4116,0.00018,27.1084]
[1780276503406,31.3,73488.33,0.1,0.41335,0.00018,27.13899]
[1780276508441,31.31,73487.59,0.1,0.41324,0.00018,27.13699]
[1780276513476,31.31,73492.09,0.1,0.41406,0.00018,27.15108]
[1780276514222,31.31,73492.09,0.1,0.41406,0.00018,27.15108]
[1780276521943,31.32,73491.39,0.1,0.41395,0.00018,27.14923]
[1780276524313,31.32,73502.03,0.1,0.41586,0.00018,27.1817]
[1780276524405,31.32,73502.03,0.1,0.41586,0.00018,27.1817]
[1780276524507,31.32,73502.03,0.1,0.41586,0.00018,27.18172]
[1780276524678,31.32,73502.03,0.1,0.41586,0.00018,27.18172]
[1780276524685,31.32,73502.03,0.1,0.41586,0.00018,27.18172]
[1780276524773,31.32,73502.03,0.1,0.41586,0.00018,27.18172]
[1780276525092,31.32,73502.03,0.1,0.41586,0.00018,27.18172]
[1780276526313,31.32,73506.13,0.1,0.41659,0.00018,27.19404]
[1780276526491,31.32,73506.13,0.1,0.41659,0.00018,27.19404]
[1780276527995,31.32,73508.21,0.1,0.41697,0.00018,27.20031]
[1780276528841,31.33,73509.99,0.1,0.41729,0.00018,27.20564]
[1780276532953,31.33,73513.65,0.1,0.41794,0.00018,27.21354]
[1780276534300,31.33,73512.02,0.1,0.41765,0.00018,27.20874]
[1780276539658,31.33,73505.96,0.1,0.41657,0.00018,27.19087]
[1780276542618,31.33,73506.1,0.1,0.4166,0.00018,27.19134]
[1780276543006,31.33,73506.1,0.1,0.4166,0.00018,27.19134]
[1780276548721,31.34,73511.82,0.1,0.41763,0.00018,27.20849]
[1780276551329,31.34,73512.31,0.1,0.41772,0.00018,27.20997]
[1780276551472,31.34,73512.31,0.1,0.41772,0.00018,27.20997]
[1780276551536,31.34,73510.97,0.1,0.41749,0.00018,27.20602]
[1780276551869,31.34,73510.97,0.1,0.41749,0.00018,27.20602]
[1780276552433,31.34,73495.11,0.1,0.41465,0.00018,27.15833]
[1780276552857,31.34,73487.76,0.1,0.41334,0.00018,27.13577]
[1780276555546,31.34,73486.87,0.1,0.41319,0.00018,27.13304]
[1780276555770,31.34,73498.85,0.1,0.41533,0.00018,27.16978]
[1780276557471,31.34,73498.85,0.1,0.41533,0.00018,27.16978]
[1780276557573,31.34,73499.49,0.1,0.41544,0.00018,27.17177]
[1780276559490,31.34,73500.66,0.1,0.41565,0.00018,27.17531]
[1780276564834,31.34,73502.52,0.1,0.416,0.00018,27.18114]
[1780276566083,31.34,73502.52,0.1,0.416,0.00018,27.18114]
[1780276566829,31.35,73505.11,0.1,0.41647,0.00018,27.18894]
[1780276571883,31.35,73512.6,0.1,0.41781,0.00018,27.21136]
[1780276575759,31.35,73516.43,0.1,0.4185,0.00018,27.22272]
[1780276576225,31.35,73516.43,0.1,0.4185,0.00018,27.22272]
[1780276576309,31.35,73516.43,0.1,0.4185,0.00018,27.22272]
[1780276576419,31.35,73516.43,0.1,0.4185,0.00018,27.22272]
[1780276577356,31.35,73518.37,0.1,0.41885,0.00018,27.22843]
[1780276578031,31.35,73521.09,0.1,0.41934,0.00018,27.23636]
[1780276582425,31.35,73527.38,0.1,0.42046,0.00018,27.25452]
[1780276584103,31.35,73531.04,0.1,0.42111,0.00018,27.26495]
[1780276590278,31.35,73531.57,0.1,0.4212,0.00018,27.26638]
[1780276593476,31.34,73532.37,0.1,0.42133,0.00018,27.26553]
[1780276593648,31.34,73532.23,0.1,0.4213,0.00018,27.26506]
[1780276596455,31.34,73529.89,0.1,0.42088,0.00018,27.25836]
[1780276596506,31.34,73529.89,0.1,0.42088,0.00018,27.25836]
[1780276599072,31.34,73522.44,0.1,0.41954,0.00018,27.23686]
[1780276603126,31.34,73518.4,0.1,0.41882,0.00018,27.22509]
[1780276604445,31.34,73517.41,0.1,0.41864,0.00018,27.2222]
[1780276610151,31.34,73511.82,0.1,0.41765,0.00018,27.20579]
[1780276611335,31.34,73511.82,0.1,0.41765,0.00018,27.20579]
[1780276614388,31.34,73511.55,0.1,0.4176,0.00018,27.20502]
[1780276614540,31.34,73511.55,0.1,0.4176,0.00018,27.20502]
[1780276614618,31.34,73511.55,0.1,0.4176,0.00018,27.20502]
[1780276615186,31.34,73504.17,0.1,0.41628,0.00018,27.18304]
[1780276617879,31.35,73501.96,0.1,0.41589,0.00018,27.17644]
[1780276617896,31.35,73501.96,0.1,0.41589,0.00018,27.17644]
[1780276618207,31.35,73501.01,0.1,0.41572,0.00018,27.1736]
[1780276619724,31.35,73500.45,0.1,0.41562,0.00018,27.17191]
[1780276626264,31.35,73499.01,0.1,0.41537,0.00018,27.16758]
[1780276629630,31.35,73498.76,0.1,0.41532,0.00018,27.16684]
[1780276634208,31.35,73497.01,0.1,0.41502,0.00018,27.16158]
[1780276635120,31.35,73499.37,0.1,0.41544,0.00018,27.16878]
[1780276635365,31.35,73499.37,0.1,0.41544,0.00018,27.16878]
[1780276635392,31.35,73499.37,0.1,0.41544,0.00018,27.16878]
[1780276635400,31.35,73499.37,0.1,0.41544,0.00018,27.16878]
[1780276641369,31.35,73507.42,0.1,0.41689,0.00018,27.19309]
[1780276643878,31.35,73507.65,0.1,0.41693,0.00018,27.1938]
[1780276645393,31.35,73512.09,0.1,0.41772,0.00018,27.207]
[1780276650437,31.35,73514.31,0.1,0.41812,0.00018,27.21359]
[1780276651637,31.35,73514.31,0.1,0.41812,0.00018,27.21359]
[1780276651818,31.35,73519.61,0.1,0.41906,0.00018,27.2261]
[1780276651841,31.35,73519.61,0.1,0.41906,0.00018,27.2261]
[1780276651983,31.35,73519.61,0.1,0.41906,0.00018,27.2261]
[1780276652621,31.35,73519.61,0.1,0.41906,0.00018,27.2261]
[1780276652451,31.35,73524.15,0.1,0.41987,0.00018,27.23929]
[1780276653803,31.35,73527.68,0.1,0.4205,0.00018,27.24947]
[1780276654580,31.35,73527.68,0.1,0.4205,0.00018,27.24947]
[1780276656271,31.35,73525.42,0.1,0.4201,0.00018,27.24296]
[1780276656892,31.35,73525.69,0.1,0.42015,0.00018,27.24373]
[1780276658369,31.35,73526.83,0.1,0.42035,0.00018,27.24702]
[1780276663528,31.35,73532.97,0.1,0.42145,0.00018,27.26455]
[1780276663889,31.35,73532.97,0.1,0.42145,0.00018,27.26455]
[1780276664479,31.35,73532.97,0.1,0.42145,0.00018,27.26455]
[1780276667521,31.35,73534.56,0.1,0.42173,0.00018,27.26904]
[1780276668043,31.35,73534.26,0.1,0.42168,0.00018,27.26815]
[1780276668071,31.35,73534.26,0.1,0.42168,0.00018,27.26815]
[1780276673601,31.35,73525.06,0.1,0.42003,0.00018,27.24178]
[1780276678636,31.35,73525.35,0.1,0.42008,0.00018,27.2426]
[1780276680554,31.35,73524.22,0.1,0.41987,0.00018,27.23933]
[1780276685462,31.35,73522.88,0.1,0.41963,0.00018,27.23545]
[1780276685835,31.35,73522.0,0.1,0.41948,0.00018,27.23289]
[1780276685933,31.35,73522.0,0.1,0.41948,0.00018,27.23289]
[1780276686693,31.35,73510.99,0.1,0.41751,0.00018,27.20059]
[1780276691728,31.35,73511.98,0.1,0.41769,0.00018,27.2036]
[1780276696763,31.35,73512.0,0.1,0.4177,0.00018,27.20372]
[1780276702179,31.35,73512.27,0.1,0.41775,0.00018,27.20457]
[1780276702285,31.35,73512.27,0.1,0.41775,0.00018,27.20457]
[1780276702387,31.35,73511.55,0.1,0.41762,0.00018,27.20246]
[1780276707840,31.36,73506.31,0.1,0.41669,0.00018,27.18694]
[1780276709168,31.36,73506.31,0.1,0.41669,0.00018,27.18694]
[1780276710861,31.36,73515.13,0.1,0.41827,0.00018,27.21311]
[1780276715898,31.36,73514.3,0.1,0.41811,0.00018,27.20767]
[1780276716761,31.36,73514.3,0.1,0.41811,0.00018,27.20767]
[1780276719707,31.36,73513.66,0.1,0.418,0.00018,27.20579]
[1780276724961,31.36,73516.12,0.1,0.41844,0.00018,27.21305]
[1780276729997,31.36,73521.33,0.1,0.41937,0.00018,27.22825]
[1780276732090,31.36,73521.28,0.1,0.41936,0.00018,27.2281]
[1780276733022,31.36,73514.12,0.1,0.41808,0.00018,27.20714]
[1780276738057,31.36,73511.79,0.1,0.41767,0.00018,27.20029]
[1780276743094,31.36,73510.6,0.1,0.41745,0.00018,27.19679]
[1780276745959,31.36,73510.41,0.1,0.41742,0.00018,27.19624]
[1780276749430,31.36,73509.41,0.1,0.41724,0.00018,27.19329]
[1780276755038,31.36,73516.76,0.1,0.41856,0.00018,27.215]
[1780276760211,31.36,73518.38,0.1,0.41885,0.00018,27.21972]
[1780276762303,31.36,73518.42,0.1,0.41885,0.00018,27.21984]
[1780276768271,31.36,73513.28,0.1,0.41794,0.00018,27.20476]
[1780276773306,31.36,73513.52,0.1,0.41797,0.00018,27.20248]
[1780276773841,31.36,73513.52,0.1,0.41797,0.00018,27.20248]
[1780276775643,31.36,73512.58,0.1,0.4178,0.00018,27.19972]
[1780276776326,31.36,73500.77,0.1,0.4157,0.00018,27.16448]
[1780276781362,31.36,73500.12,0.1,0.41559,0.00018,27.16264]
[1780276785529,31.37,73500.91,0.1,0.41573,0.00018,27.1651]
[1780276788951,31.37,73501.18,0.1,0.41579,0.00018,27.166]
[1780276789434,31.37,73501.18,0.1,0.41579,0.00018,27.166]
[1780276796467,31.37,73501.09,0.1,0.41578,0.00018,27.1659]
[1780276796866,31.37,73501.09,0.1,0.41578,0.00018,27.1659]
[1780276802509,31.37,73505.58,0.1,0.41659,0.00018,27.17948]
[1780276804713,31.37,73505.51,0.1,0.41658,0.00018,27.17929]
[1780276805324,31.37,73505.58,0.1,0.4166,0.00018,27.17952]
[1780276805590,31.37,73505.58,0.1,0.4166,0.00018,27.17952]
[1780276805640,31.37,73505.58,0.1,0.4166,0.00018,27.17952]
[1780276805731,31.37,73522.58,0.1,0.41963,0.00018,27.22956]
[1780276806536,31.37,73522.58,0.1,0.41963,0.00018,27.22956]
[1780276806914,31.37,73524.16,0.1,0.41992,0.00018,27.23413]
[1780276808583,31.37,73528.0,0.1,0.4206,0.00018,27.24518]
[1780276811305,31.37,73535.37,0.1,0.42192,0.00018,27.26614]
[1780276812109,31.37,73536.99,0.1,0.42221,0.00018,27.27071]
[1780276814734,31.37,73539.7,0.1,0.42269,0.00018,27.27829]
[1780276815207,31.37,73538.0,0.1,0.42238,0.00018,27.27347]
[1780276815218,31.37,73538.0,0.1,0.42238,0.00018,27.27347]
[1780276816408,31.37,73537.13,0.1,0.42223,0.00018,27.27102]
[1780276817910,31.37,73540.1,0.1,0.42276,0.00018,27.27933]
[1780276817974,31.37,73540.1,0.1,0.42276,0.00018,27.27933]
[1780276819379,31.37,73534.64,0.1,0.42178,0.00018,27.26393]
[1780276819694,31.37,73534.64,0.1,0.42178,0.00018,27.26393]
[1780276820643,31.37,73524.68,0.1,0.41999,0.00018,27.23539]
[1780276824869,31.37,73521.12,0.1,0.41935,0.00018,27.22497]
[1780276828251,31.37,73523.37,0.1,0.41975,0.00018,27.2315]
[1780276832613,31.37,73529.18,0.1,0.42078,0.00018,27.24518]
[1780276834856,31.37,73527.78,0.1,0.42053,0.00018,27.24115]
[1780276840788,31.36,73519.95,0.1,0.41912,0.00018,27.2184]
[1780276845823,31.36,73520.77,0.1,0.41927,0.00018,27.22079]
[1780276847108,31.36,73520.63,0.1,0.41924,0.00018,27.22038]
[1780276847203,31.36,73520.63,0.1,0.41924,0.00018,27.22038]
[1780276847317,31.36,73520.63,0.1,0.41924,0.00018,27.22038]
[1780276848844,31.36,73514.67,0.1,0.41817,0.00018,27.20294]
[1780276856751,31.36,73524.21,0.1,0.41988,0.00018,27.23078]
[1780276856987,31.36,73522.22,0.1,0.41953,0.00018,27.22502]
[1780276857031,31.36,73522.22,0.1,0.41953,0.00018,27.22502]
[1780276857280,31.36,73522.22,0.1,0.41953,0.00018,27.22502]
[1780276857907,31.36,73532.05,0.1,0.42128,0.00018,27.25327]
[1780276863201,31.36,73531.98,0.1,0.42127,0.00018,27.25302]
[1780276863324,31.36,73531.98,0.1,0.42127,0.00018,27.25302]
[1780276866970,31.36,73523.87,0.1,0.41981,0.00018,27.22969]
[1780276868861,31.36,73523.87,0.1,0.41981,0.00018,27.22969]
[1780276868911,31.36,73523.87,0.1,0.41981,0.00018,27.22969]
[1780276869028,31.36,73520.83,0.1,0.41927,0.00018,27.22087]
[1780276872222,31.36,73514.14,0.1,0.41807,0.00018,27.2013]
[1780276878048,31.36,73519.88,0.1,0.4191,0.00018,27.21814]
[1780276880147,31.36,73519.43,0.1,0.41902,0.00018,27.21683]
[1780276880261,31.36,73519.43,0.1,0.41902,0.00018,27.21683]
[1780276880353,31.36,73519.43,0.1,0.41902,0.00018,27.21683]
[1780276881937,31.36,73519.13,0.1,0.41897,0.00018,27.21596]
[1780276884276,31.36,73526.45,0.1,0.42028,0.00018,27.23717]
[1780276884814,31.36,73526.45,0.1,0.42028,0.00018,27.23717]
[1780276891138,31.36,73532.36,0.1,0.42132,0.00018,27.25099]
[1780276896174,31.36,73533.56,0.1,0.42153,0.00018,27.25433]
[1780276899066,31.36,73533.62,0.1,0.42154,0.00018,27.25447]
[1780276903223,31.36,73524.2,0.1,0.41985,0.00018,27.22742]
[1780276904675,31.36,73524.2,0.1,0.41985,0.00018,27.22742]
[1780276907005,31.36,73524.07,0.1,0.41982,0.00018,27.22704]
[1780276912287,31.35,73529.92,0.1,0.42087,0.00018,27.24384]
[1780276913065,31.35,73529.92,0.1,0.42087,0.00018,27.24384]
[1780276916903,31.35,73533.03,0.1,0.42142,0.00018,27.25268]
[1780276916907,31.35,73533.03,0.1,0.42142,0.00018,27.25268]
[1780276919716,31.35,73539.67,0.1,0.42261,0.00018,27.2714]
[1780276919921,31.35,73539.67,0.1,0.42261,0.00018,27.2714]
[1780276923130,31.35,73540.88,0.1,0.42282,0.00018,27.27472]
[1780276926771,31.35,73541.12,0.1,0.42286,0.00018,27.27533]
[1780276926830,31.35,73541.12,0.1,0.42286,0.00018,27.27533]
[1780276929214,31.35,73545.12,0.1,0.42357,0.00018,27.28642]
[1780276934442,31.34,73547.21,0.1,0.42394,0.00018,27.29208]
[1780276939477,31.34,73548.69,0.1,0.42419,0.00018,27.29605]
[1780276943816,31.34,73549.4,0.1,0.42432,0.00018,27.29794]
[1780276944365,31.34,73549.59,0.1,0.42435,0.00018,27.29842]
[1780276946541,31.34,73549.84,0.1,0.42439,0.00018,27.29908]
[1780276950481,31.33,73550.66,0.1,0.42453,0.00018,27.30126]
[1780276955589,31.33,73554.67,0.1,0.42523,0.00018,27.30912]
[1780276956316,31.33,73554.67,0.1,0.42523,0.00018,27.30912]
[1780276956358,31.33,73554.67,0.1,0.42523,0.00018,27.30912]
[1780276956596,31.33,73545.84,0.1,0.42365,0.00018,27.28479]
[1780276957163,31.33,73545.84,0.1,0.42365,0.00018,27.28479]
[1780276957892,31.33,73545.84,0.1,0.42365,0.00018,27.28479]
[1780276959786,31.33,73538.14,0.1,0.42226,0.00018,27.26321]
[1780276964815,31.33,73542.23,0.1,0.42299,0.00018,27.27463]
[1780276964845,31.33,73542.23,0.1,0.42299,0.00018,27.27463]
[1780276965359,31.33,73538.77,0.1,0.42237,0.00018,27.26489]
[1780276966860,31.33,73537.67,0.1,0.42217,0.00018,27.26178]
[1780276967397,31.33,73537.37,0.1,0.42212,0.00018,27.26092]
[1780276973715,31.33,73537.53,0.1,0.42214,0.00018,27.26131]
[1780276975094,31.33,73537.77,0.1,0.42218,0.00018,27.26198]
[1780276975210,31.33,73537.77,0.1,0.42218,0.00018,27.26198]
[1780276975729,31.32,73530.11,0.1,0.42081,0.00018,27.24019]
[1780276980764,31.32,73528.1,0.1,0.42045,0.00018,27.23441]
[1780276985801,31.32,73528.27,0.1,0.42048,0.00018,27.23491]
[1780276990836,31.32,73531.79,0.1,0.42111,0.00018,27.24499]
[1780276995872,31.32,73528.97,0.1,0.4206,0.00018,27.2369]
[1780277001914,31.32,73527.11,0.1,0.42025,0.00018,27.23119]
[1780277006950,31.31,73527.37,0.1,0.42027,0.00018,27.23169]
[1780277010647,31.31,73528.21,0.1,0.42041,0.00018,27.23397]
[1780277016013,31.3,73536.79,0.1,0.42194,0.00018,27.2554]
[1780277018401,31.3,73535.98,0.1,0.42179,0.00018,27.25308]
[1780277024082,31.3,73523.77,0.1,0.4196,0.00018,27.21802]
[1780277029104,31.3,73523.01,0.1,0.41947,0.00018,27.21583]
[1780277034139,31.3,73524.37,0.1,0.41971,0.00018,27.2198]
[1780277039174,31.3,73519.4,0.1,0.41881,0.00018,27.20521]
[1780277040626,31.3,73519.4,0.1,0.41881,0.00018,27.20521]
[1780277040628,31.3,73519.4,0.1,0.41881,0.00018,27.20521]
[1780277040967,31.3,73519.4,0.1,0.41881,0.00018,27.20521]
[1780277041039,31.3,73519.4,0.1,0.41881,0.00018,27.20521]
[1780277041091,31.3,73519.4,0.1,0.41881,0.00018,27.20521]
[1780277041989,31.3,73506.43,0.1,0.41649,0.00018,27.16675]
[1780277046246,31.3,73505.02,0.1,0.41624,0.00018,27.16255]
[1780277048127,31.3,73519.25,0.1,0.41879,0.00018,27.20481]
[1780277053272,31.3,73518.15,0.1,0.41859,0.00018,27.20156]
[1780277058307,31.3,73514.26,0.1,0.41789,0.00018,27.19009]
[1780277059604,31.3,73514.26,0.1,0.41789,0.00018,27.19009]
[1780277060321,31.3,73522.99,0.1,0.41946,0.00018,27.21569]
[1780277065356,31.3,73523.63,0.1,0.41957,0.00018,27.2175]
[1780277070686,31.3,73524.08,0.1,0.41965,0.00018,27.21876]
[1780277076034,31.3,73518.56,0.1,0.41864,0.00018,27.19959]
[1780277076185,31.3,73517.37,0.1,0.41843,0.00018,27.19609]
[1780277076843,31.3,73510.22,0.1,0.41715,0.00018,27.17493]
[1780277082475,31.3,73507.59,0.1,0.41668,0.00018,27.16713]
[1780277087510,31.3,73517.09,0.1,0.41839,0.00018,27.19538]
[1780277088170,31.3,73517.09,0.1,0.41839,0.00018,27.19538]
[1780277093552,31.3,73519.7,0.1,0.41886,0.00018,27.20302]
[1780277096653,31.3,73519.13,0.1,0.41875,0.00018,27.20134]
[1780277096665,31.3,73519.13,0.1,0.41875,0.00018,27.20134]
[1780277096779,31.3,73519.13,0.1,0.41875,0.00018,27.20134]
[1780277096875,31.3,73518.58,0.1,0.41865,0.00018,27.19973]
[1780277097455,31.3,73518.58,0.1,0.41865,0.00018,27.19973]
[1780277098032,31.3,73505.37,0.1,0.41629,0.00018,27.16051]
[1780277099667,31.3,73504.58,0.1,0.41614,0.00018,27.15812]
[1780277104451,31.3,73504.45,0.1,0.41612,0.00018,27.15775]
[1780277109669,31.3,73504.4,0.1,0.41612,0.00018,27.15773]
[1780277111673,31.3,73504.45,0.1,0.41613,0.00018,27.1579]
[1780277116724,31.31,73501.4,0.1,0.41559,0.00018,27.14881]
[1780277121759,31.31,73501.34,0.1,0.41559,0.00018,27.14873]
[1780277124974,31.31,73500.88,0.1,0.41551,0.00018,27.14738]
[1780277125866,31.31,73500.47,0.1,0.41544,0.00018,27.14618]
[1780277126794,31.31,73493.35,0.1,0.41417,0.00018,27.1245]
[1780277129696,31.31,73492.33,0.1,0.41399,0.00018,27.12143]
[1780277134853,31.32,73493.73,0.1,0.41424,0.00018,27.1229]
[1780277139584,31.32,73488.51,0.1,0.41332,0.00018,27.10699]
[1780277139601,31.32,73488.51,0.1,0.41332,0.00018,27.10699]
[1780277139691,31.32,73488.51,0.1,0.41332,0.00018,27.10699]
[1780277139880,31.32,73488.51,0.1,0.41332,0.00018,27.10699]
[1780277140208,31.32,73488.51,0.1,0.41332,0.00018,27.10699]
[1780277139890,31.32,73497.13,0.1,0.41487,0.00018,27.13348]
[1780277140457,31.32,73497.13,0.1,0.41487,0.00018,27.13348]
[1780277140531,31.32,73497.13,0.1,0.41487,0.00018,27.13348]
[1780277140916,31.32,73497.13,0.1,0.41487,0.00018,27.13348]
[1780277140974,31.32,73497.13,0.1,0.41487,0.00018,27.13348]
[1780277141076,31.32,73511.05,0.1,0.41736,0.00018,27.1754]
[1780277141319,31.32,73511.05,0.1,0.41736,0.00018,27.1754]
[1780277141379,31.32,73511.05,0.1,0.41736,0.00018,27.1754]
[1780277141407,31.32,73511.05,0.1,0.41736,0.00018,27.1754]
[1780277142032,31.32,73511.05,0.1,0.41736,0.00018,27.1754]
[1780277142095,31.32,73523.29,0.1,0.41955,0.00018,27.21138]
[1780277142298,31.32,73523.29,0.1,0.41955,0.00018,27.21138]
[1780277142344,31.32,73523.29,0.1,0.41955,0.00018,27.21138]
[1780277142805,31.32,73523.29,0.1,0.41955,0.00018,27.21138]
[1780277143164,31.32,73523.29,0.1,0.41955,0.00018,27.21138]
[1780277142909,31.32,73533.14,0.1,0.42132,0.00018,27.23974]
[1780277143495,31.32,73533.14,0.1,0.42132,0.00018,27.23974]
[1780277143578,31.32,73533.14,0.1,0.42132,0.00018,27.23974]
[1780277143777,31.32,73533.14,0.1,0.42132,0.00018,27.23974]
[1780277146671,31.32,73532.3,0.1,0.42117,0.00018,27.23733]
[1780277146740,31.32,73532.3,0.1,0.42117,0.00018,27.23733]
[1780277148155,31.32,73532.58,0.1,0.42122,0.00018,27.23812]
[1780277150752,31.32,73538.47,0.1,0.42227,0.00018,27.2548]
[1780277153298,31.32,73540.44,0.1,0.42262,0.00018,27.2603]
[1780277154281,31.32,73543.2,0.1,0.42312,0.00018,27.26802]
[1780277154300,31.32,73543.2,0.1,0.42312,0.00018,27.26802]
[1780277156529,31.32,73546.34,0.1,0.42368,0.00018,27.27673]
[1780277159696,31.32,73547.4,0.1,0.42386,0.00018,27.27961]
[1780277163423,31.32,73551.24,0.1,0.42455,0.00018,27.29014]
[1780277163434,31.32,73551.24,0.1,0.42455,0.00018,27.29014]
[1780277166938,31.31,73543.09,0.1,0.42308,0.00018,27.26747]
[1780277168675,31.31,73540.02,0.1,0.42253,0.00018,27.25882]
[1780277168723,31.31,73540.02,0.1,0.42253,0.00018,27.25882]
[1780277169207,31.31,73540.02,0.1,0.42253,0.00018,27.25882]
[1780277169700,31.31,73537.73,0.1,0.42211,0.00018,27.25235]
[1780277169714,31.31,73537.73,0.1,0.42211,0.00018,27.25235]
[1780277172844,31.31,73531.97,0.1,0.42108,0.00018,27.23596]
[1780277173120,31.31,73524.3,0.1,0.4197,0.00018,27.21387]
[1780277174217,31.31,73524.3,0.1,0.4197,0.00018,27.21387]
[1780277180170,31.3,73524.71,0.1,0.41975,0.00018,27.21468]
[1780277183562,31.3,73525.99,0.1,0.41997,0.00018,27.21824]
[1780277186699,31.3,73532.19,0.1,0.42108,0.00018,27.23606]
[1780277186785,31.3,73532.19,0.1,0.42108,0.00018,27.23606]
[1780277187219,31.3,73540.18,0.1,0.42251,0.00018,27.25872]
[1780277187377,31.3,73540.18,0.1,0.42251,0.00018,27.25872]
[1780277187656,31.3,73540.18,0.1,0.42251,0.00018,27.25872]
[1780277188166,31.3,73540.18,0.1,0.42251,0.00018,27.25872]
[1780277188724,31.3,73542.35,0.1,0.4229,0.00018,27.2648]
[1780277188730,31.3,73542.35,0.1,0.4229,0.00018,27.2648]
[1780277189705,31.3,73544.68,0.1,0.42332,0.00018,27.2713]
[1780277193193,31.3,73546.15,0.1,0.42357,0.00018,27.27233]
[1780277198301,31.29,73546.03,0.1,0.42354,0.00018,27.27189]
[1780277203336,31.29,73541.58,0.1,0.42274,0.00018,27.25936]
[1780277205009,31.29,73541.58,0.1,0.42274,0.00018,27.25936]
[1780277205028,31.29,73541.58,0.1,0.42274,0.00018,27.25936]
[1780277207103,31.29,73540.41,0.1,0.42252,0.00018,27.25604]
[1780277212399,31.29,73538.68,0.1,0.42221,0.00018,27.25108]
[1780277213992,31.29,73538.68,0.1,0.42221,0.00018,27.25108]
[1780277214207,31.29,73538.68,0.1,0.42221,0.00018,27.25108]
[1780277214350,31.29,73538.61,0.1,0.42219,0.00018,27.25088]
[1780277214445,31.29,73538.61,0.1,0.42219,0.00018,27.25088]
[1780277216887,31.29,73528.59,0.1,0.42039,0.00018,27.22228]
[1780277220506,31.29,73530.88,0.1,0.42081,0.00018,27.22887]
[1780277220614,31.29,73530.88,0.1,0.42081,0.00018,27.22887]
[1780277220637,31.29,73530.88,0.1,0.42081,0.00018,27.22887]
[1780277221465,31.29,73538.95,0.1,0.42226,0.00018,27.25183]
[1780277226435,31.29,73541.96,0.1,0.42279,0.00018,27.26025]
[1780277231985,31.29,73542.93,0.1,0.42296,0.00018,27.26291]
[1780277235651,31.28,73543.47,0.1,0.42305,0.00018,27.26436]
[1780277236207,31.28,73543.47,0.1,0.42305,0.00018,27.26436]
[1780277237575,31.28,73535.72,0.1,0.42166,0.00018,27.24246]
[1780277238460,31.28,73535.72,0.1,0.42166,0.00018,27.24246]
[1780277238520,31.28,73535.72,0.1,0.42166,0.00018,27.24246]
[1780277242511,31.28,73530.4,0.1,0.4207,0.00018,27.22726]
[1780277245506,31.28,73530.55,0.1,0.42073,0.00018,27.22769]
[1780277250666,31.28,73532.41,0.1,0.42106,0.00018,27.23301]
[1780277252775,31.28,73532.36,0.1,0.42104,0.00018,27.22984]
[1780277254750,31.28,73530.21,0.1,0.42066,0.00018,27.22367]
[1780277255733,31.28,73529.39,0.1,0.42051,0.00018,27.22131]
[1780277263760,31.28,73522.95,0.1,0.41934,0.00018,27.20246]
[1780277268795,31.28,73526.99,0.1,0.42007,0.00018,27.2142]
[1780277273830,31.28,73529.58,0.1,0.42053,0.00018,27.22168]
[1780277277191,31.28,73529.35,0.1,0.42049,0.00018,27.22102]
[1780277277211,31.28,73529.35,0.1,0.42049,0.00018,27.22102]
[1780277277233,31.28,73529.35,0.1,0.42049,0.00018,27.22102]
[1780277277486,31.28,73528.85,0.1,0.4204,0.00018,27.21958]
[1780277277612,31.28,73528.85,0.1,0.4204,0.00018,27.21958]
[1780277278089,31.28,73536.61,0.1,0.42179,0.00018,27.24177]
[1780277280194,31.28,73536.94,0.1,0.42185,0.00018,27.24269]
[1780277285097,31.28,73535.79,0.1,0.42164,0.00018,27.23937]
[1780277287956,31.28,73534.19,0.1,0.42135,0.00018,27.23479]
[1780277290238,31.28,73532.19,0.1,0.42099,0.00018,27.22906]
[1780277290531,31.28,73531.0,0.1,0.42078,0.00018,27.22565]
[1780277290540,31.28,73531.0,0.1,0.42078,0.00018,27.22565]
[1780277290541,31.28,73531.0,0.1,0.42078,0.00018,27.22565]
[1780277290545,31.28,73531.0,0.1,0.42078,0.00018,27.22565]
[1780277292847,31.28,73534.6,0.1,0.42143,0.00018,27.23594]
[1780277298000,31.27,73537.75,0.1,0.42199,0.00018,27.24484]
[1780277301855,31.27,73537.55,0.1,0.42195,0.00018,27.24424]
[1780277301867,31.27,73537.55,0.1,0.42195,0.00018,27.24424]
[1780277301870,31.27,73537.55,0.1,0.42195,0.00018,27.24424]
[1780277306062,31.27,73527.14,0.1,0.42008,0.00018,27.21441]
[1780277310585,31.27,73523.85,0.1,0.41947,0.00018,27.20467]
[1780277316132,31.26,73520.36,0.1,0.41882,0.00018,27.19115]
[1780277321167,31.25,73521.13,0.1,0.41893,0.00018,27.19314]
[1780277326202,31.25,73521.08,0.1,0.41891,0.00018,27.19274]
[1780277331237,31.24,73522.44,0.1,0.41913,0.00018,27.19647]
[1780277333197,31.24,73522.48,0.1,0.41914,0.00018,27.19654]
[1780277338286,31.23,73522.22,0.1,0.41907,0.00018,27.19551]
[1780277343112,31.23,73520.82,0.1,0.41881,0.00018,27.19118]
[1780277345075,31.23,73520.75,0.1,0.41879,0.00018,27.19093]
[1780277345220,31.23,73520.75,0.1,0.41879,0.00018,27.19093]
[1780277345330,31.23,73520.75,0.1,0.41879,0.00018,27.19093]
[1780277345336,31.23,73527.34,0.1,0.41997,0.00018,27.2101]
[1780277346342,31.23,73534.05,0.1,0.42118,0.00018,27.22944]
[1780277350736,31.23,73534.7,0.1,0.42129,0.00018,27.23128]
[1780277356412,31.23,73535.88,0.1,0.4215,0.00018,27.2346]
[1780277361450,31.22,73534.8,0.1,0.42131,0.00018,27.23149]
[1780277366482,31.22,73533.41,0.1,0.42106,0.00018,27.22749]
[1780277369097,31.22,73533.18,0.1,0.42101,0.00018,27.22683]
[1780277370011,31.22,73532.63,0.1,0.42091,0.00018,27.22525]
[1780277371512,31.22,73527.74,0.1,0.42004,0.00018,27.21115]
[1780277371550,31.22,73527.74,0.1,0.42004,0.00018,27.21115]
[1780277371602,31.22,73519.41,0.1,0.41853,0.00018,27.18381]
[1780277376552,31.23,73511.95,0.1,0.41719,0.00018,27.16181]
[1780277381587,31.23,73510.27,0.1,0.4169,0.00018,27.15693]
[1780277386622,31.23,73511.15,0.1,0.41707,0.00018,27.1597]
[1780277390298,31.23,73509.85,0.1,0.41684,0.00018,27.15586]
[1780277390654,31.23,73501.67,0.1,0.41538,0.00018,27.13125]
[1780277395689,31.24,73500.15,0.1,0.41512,0.00018,27.12685]
[1780277399686,31.24,73499.64,0.1,0.41503,0.00018,27.12543]
[1780277400305,31.24,73499.64,0.1,0.41503,0.00018,27.12543]
[1780277401207,31.24,73500.63,0.1,0.41522,0.00018,27.12853]
[1780277401432,31.24,73500.63,0.1,0.41522,0.00018,27.12853]
[1780277401441,31.24,73500.63,0.1,0.41522,0.00018,27.12853]
[1780277402361,31.25,73500.15,0.1,0.41513,0.00018,27.12711]
[1780277402739,31.25,73508.75,0.1,0.41668,0.00018,27.15308]
[1780277403702,31.25,73508.75,0.1,0.41668,0.00018,27.15308]
[1780277403712,31.25,73508.75,0.1,0.41668,0.00018,27.15308]
[1780277403890,31.25,73508.75,0.1,0.41668,0.00018,27.15308]
[1780277403915,31.25,73508.75,0.1,0.41668,0.00018,27.15308]
[1780277403987,31.25,73510.25,0.1,0.41695,0.00018,27.15758]
[1780277404753,31.25,73499.17,0.1,0.41496,0.00018,27.12414]
[1780277407397,31.25,73498.84,0.1,0.4149,0.00018,27.12316]
[1780277412809,31.25,73500.64,0.1,0.41524,0.00018,27.12879]
[1780277414753,31.25,73500.58,0.1,0.41523,0.00018,27.12863]
[1780277415181,31.25,73500.58,0.1,0.41523,0.00018,27.12863]
[1780277416772,31.25,73500.53,0.1,0.41522,0.00018,27.12854]
[1780277416841,31.25,73503.6,0.1,0.41577,0.00018,27.13788]
[1780277417845,31.25,73512.82,0.1,0.41743,0.00018,27.16557]
[1780277418852,31.25,73512.82,0.1,0.41743,0.00018,27.16557]
[1780277419175,31.25,73512.82,0.1,0.41743,0.00018,27.16557]
[1780277422275,31.25,73518.84,0.1,0.41852,0.00018,27.18343]
[1780277423070,31.25,73517.87,0.1,0.41834,0.00018,27.18059]
[1780277428922,31.26,73512.44,0.1,0.41738,0.00018,27.16467]
[1780277433045,31.26,73509.83,0.1,0.41691,0.00018,27.15394]
[1780277436784,31.26,73511.23,0.1,0.41716,0.00018,27.15823]
[1780277438907,31.26,73515.48,0.1,0.41793,0.00018,27.1709]
[1780277439085,31.26,73515.48,0.1,0.41793,0.00018,27.1709]
[1780277445034,31.27,73519.45,0.1,0.41865,0.00018,27.18269]
[1780277448322,31.27,73520.56,0.1,0.41885,0.00018,27.18597]
[1780277448454,31.27,73520.56,0.1,0.41885,0.00018,27.18597]
[1780277449066,31.27,73506.48,0.1,0.41633,0.00018,27.14421]
[1780277451430,31.27,73504.46,0.1,0.41597,0.00018,27.13816]
[1780277457123,31.27,73499.0,0.1,0.41501,0.00018,27.1219]
[1780277459473,31.28,73498.98,0.1,0.41501,0.00018,27.12188]
[1780277459693,31.28,73498.66,0.1,0.41495,0.00018,27.12095]
[1780277462137,31.28,73498.33,0.1,0.4149,0.00018,27.12003]
[1780277462158,31.28,73498.34,0.1,0.4149,0.00018,27.12011]
[1780277465179,31.28,73489.16,0.1,0.41326,0.00018,27.09197]
[1780277467526,31.28,73488.95,0.1,0.41323,0.00018,27.09135]
[1780277468200,31.28,73499.69,0.1,0.41516,0.00018,27.12438]
[1780277473234,31.29,73499.38,0.1,0.41512,0.00018,27.12367]
[1780277478270,31.29,73500.88,0.1,0.4154,0.00018,27.12845]
[1780277480597,31.29,73501.08,0.1,0.41544,0.00018,27.1291]
[1780277481291,31.3,73495.63,0.1,0.41447,0.00018,27.11259]
[1780277486328,31.3,73496.55,0.1,0.41465,0.00018,27.11561]
[1780277491363,31.3,73496.83,0.1,0.4147,0.00018,27.11364]
[1780277496398,31.31,73496.55,0.1,0.41466,0.00018,27.11298]
[1780277501433,31.31,73495.89,0.1,0.41456,0.00018,27.11117]
[1780277503949,31.31,73496.0,0.1,0.41458,0.00018,27.11154]
[1780277504207,31.31,73496.0,0.1,0.41458,0.00018,27.11154]
[1780277510496,31.32,73499.88,0.1,0.4153,0.00018,27.12364]
[1780277515531,31.32,73494.06,0.1,0.41426,0.00018,27.10605]
[1780277518746,31.33,73493.88,0.1,0.41424,0.00018,27.10562]
[1780277519696,31.33,73493.65,0.1,0.4142,0.00018,27.10495]
[1780277526608,31.34,73489.55,0.1,0.41349,0.00018,27.09271]
[1780277531643,31.34,73488.25,0.1,0.41328,0.00018,27.08894]
[1780277536678,31.35,73488.41,0.1,0.41332,0.00018,27.0897]
[1780277541713,31.35,73488.98,0.1,0.41344,0.00018,27.09172]
[1780277543452,31.35,73488.98,0.1,0.41344,0.00018,27.09172]
[1780277543473,31.35,73488.98,0.1,0.41344,0.00018,27.09172]
[1780277543672,31.35,73488.98,0.1,0.41344,0.00018,27.09177]
[1780277544208,31.35,73488.98,0.1,0.41344,0.00018,27.09177]
[1780277544734,31.35,73500.5,0.1,0.41551,0.00018,27.12705]
[1780277549864,31.36,73499.92,0.1,0.41541,0.00018,27.12536]
[1780277549964,31.36,73499.92,0.1,0.41541,0.00018,27.12536]
[1780277553425,31.36,73500.17,0.1,0.41546,0.00018,27.12325]
[1780277559842,31.37,73499.76,0.1,0.4154,0.00018,27.12224]
[1780277561400,31.37,73499.76,0.1,0.4154,0.00018,27.12224]
[1780277563896,31.37,73500.28,0.1,0.4155,0.00018,27.12389]
[1780277564207,31.37,73500.28,0.1,0.4155,0.00018,27.12389]
[1780277564656,31.37,73500.28,0.1,0.4155,0.00018,27.12389]
[1780277564678,31.37,73500.28,0.1,0.4155,0.00018,27.12389]
[1780277565886,31.37,73490.78,0.1,0.41381,0.00018,27.09503]
[1780277570921,31.37,73491.12,0.1,0.41388,0.00018,27.09629]
[1780277576966,31.38,73489.83,0.1,0.41367,0.00018,27.09259]
[1780277582001,31.38,73489.69,0.1,0.41366,0.00018,27.09239]
[1780277587039,31.39,73489.62,0.1,0.41366,0.00018,27.0924]
[1780277592075,31.39,73491.61,0.1,0.41403,0.00018,27.09875]
[1780277597110,31.4,73491.31,0.1,0.41399,0.00018,27.09804]
[1780277597899,31.4,73491.31,0.1,0.41399,0.00018,27.09804]
[1780277599210,31.4,73493.22,0.1,0.41433,0.00018,27.10393]
[1780277599411,31.4,73500.0,0.1,0.41555,0.00018,27.12455]
[1780277600131,31.4,73510.39,0.1,0.41741,0.00018,27.15565]
[1780277605166,31.4,73510.54,0.1,0.41744,0.00018,27.15616]
[1780277610201,31.4,73505.38,0.1,0.41652,0.00018,27.14089]
[1780277612632,31.4,73505.66,0.1,0.41656,0.00018,27.13872]
[1780277618257,31.41,73501.79,0.1,0.41588,0.00018,27.12728]
[1780277623031,31.41,73502.98,0.1,0.4161,0.00018,27.13094]
[1780277628327,31.41,73505.9,0.1,0.41663,0.00018,27.13977]
[1780277629356,31.41,73505.9,0.1,0.41663,0.00018,27.13977]
[1780277630341,31.41,73498.84,0.1,0.41537,0.00018,27.1186]
[1780277635376,31.42,73498.48,0.1,0.41531,0.00018,27.11763]
[1780277639693,31.42,73498.33,0.1,0.41529,0.00018,27.11725]
[1780277647497,31.42,73499.02,0.1,0.41543,0.00018,27.11954]
[1780277648207,31.42,73499.55,0.1,0.41552,0.00018,27.12116]
[1780277653502,31.43,73501.41,0.1,0.41587,0.00018,27.1269]
[1780277656236,31.43,73506.4,0.1,0.41676,0.00018,27.14188]
[1780277656318,31.43,73506.4,0.1,0.41676,0.00018,27.14188]
[1780277656524,31.43,73513.64,0.1,0.41805,0.00018,27.16332]
[1780277659545,31.43,73520.31,0.1,0.41925,0.00018,27.18283]
[1780277660849,31.43,73519.74,0.1,0.41915,0.00018,27.18118]
[1780277661559,31.43,73509.48,0.1,0.41731,0.00018,27.15107]
[1780277666594,31.43,73509.6,0.1,0.41734,0.00018,27.15151]
[1780277672114,31.43,73507.63,0.1,0.41699,0.00018,27.14573]
[1780277677686,31.43,73506.14,0.1,0.41673,0.00018,27.1384]
[1780277683728,31.44,73508.22,0.1,0.4171,0.00018,27.1447]
[1780277688763,31.44,73510.36,0.1,0.41749,0.00018,27.15113]
[1780277690672,31.44,73512.48,0.1,0.41787,0.00018,27.15738]
[1780277695811,31.44,73515.16,0.1,0.41835,0.00018,27.1653]
[1780277700848,31.44,73515.66,0.1,0.41844,0.00018,27.16678]
[1780277702080,31.44,73515.66,0.1,0.41844,0.00018,27.16678]
[1780277702179,31.44,73515.66,0.1,0.41844,0.00018,27.16678]
[1780277702446,31.44,73515.66,0.1,0.41844,0.00018,27.16678]
[1780277702863,31.44,73531.81,0.1,0.42133,0.00018,27.21335]
[1780277707898,31.44,73528.12,0.1,0.42066,0.00018,27.20275]
[1780277711819,31.44,73528.22,0.1,0.42068,0.00018,27.20302]
[1780277713832,31.44,73530.93,0.1,0.42116,0.00018,27.21072]
[1780277723003,31.43,73530.76,0.1,0.42111,0.00018,27.20987]
[1780277726643,31.43,73529.53,0.1,0.42088,0.00018,27.20634]
[1780277732067,31.42,73537.44,0.1,0.42228,0.00018,27.22562]
[1780277737102,31.42,73537.93,0.1,0.42236,0.00018,27.2269]
[1780277738199,31.42,73537.93,0.1,0.42236,0.00018,27.2269]
[1780277738295,31.42,73537.93,0.1,0.42236,0.00018,27.2269]
[1780277738306,31.42,73537.93,0.1,0.42236,0.00018,27.2269]
[1780277740922,31.42,73544.31,0.1,0.4235,0.00018,27.24465]
[1780277741273,31.42,73544.31,0.1,0.4235,0.00018,27.24465]
[1780277741327,31.42,73544.31,0.1,0.4235,0.00018,27.24465]
[1780277741422,31.42,73544.31,0.1,0.4235,0.00018,27.24465]
[1780277741688,31.42,73544.31,0.1,0.4235,0.00018,27.24465]
[1780277742094,31.42,73542.84,0.1,0.42324,0.00018,27.24053]
[1780277742136,31.42,73535.41,0.1,0.4219,0.00018,27.21968]
[1780277747172,31.42,73535.68,0.1,0.42195,0.00018,27.22037]
[1780277752207,31.42,73533.47,0.1,0.42155,0.00018,27.21404]
[1780277757242,31.41,73532.59,0.1,0.42138,0.00018,27.21149]
[1780277762277,31.41,73528.52,0.1,0.42065,0.00018,27.19983]
[1780277763102,31.41,73528.52,0.1,0.42065,0.00018,27.19983]
[1780277763227,31.41,73528.52,0.1,0.42065,0.00018,27.19983]
[1780277763284,31.41,73541.81,0.1,0.42303,0.00018,27.23738]
[1780277764007,31.41,73541.81,0.1,0.42303,0.00018,27.23738]
[1780277764050,31.41,73541.81,0.1,0.42303,0.00018,27.23738]
[1780277764254,31.41,73541.81,0.1,0.42303,0.00018,27.23738]
[1780277770336,31.41,73542.02,0.1,0.42306,0.00018,27.23781]
[1780277771416,31.41,73542.02,0.1,0.42306,0.00018,27.23781]
[1780277772325,31.41,73541.99,0.1,0.42305,0.00018,27.23771]
[1780277773639,31.41,73546.43,0.1,0.42384,0.00018,27.25002]
[1780277777420,31.4,73546.84,0.1,0.42391,0.00018,27.25105]
[1780277783428,31.4,73543.71,0.1,0.42334,0.00018,27.24221]
[1780277788463,31.4,73543.74,0.1,0.42333,0.00018,27.24219]
[1780277789200,31.4,73543.74,0.1,0.42333,0.00018,27.24219]
[1780277791579,31.4,73543.36,0.1,0.42326,0.00018,27.2411]
[1780277792948,31.4,73539.7,0.1,0.42259,0.00018,27.22781]
[1780277798386,31.39,73543.78,0.1,0.42332,0.00018,27.23913]
[1780277803568,31.39,73544.61,0.1,0.42346,0.00018,27.24132]
[1780277808603,31.39,73547.06,0.1,0.42389,0.00018,27.24801]
[1780277810026,31.39,73546.68,0.1,0.42382,0.00018,27.24694]
[1780277810931,31.39,73546.68,0.1,0.42382,0.00018,27.24694]
[1780277815652,31.38,73538.93,0.1,0.42243,0.00018,27.22522]
[1780277816316,31.38,73538.93,0.1,0.42243,0.00018,27.22522]
[1780277816354,31.38,73538.93,0.1,0.42243,0.00018,27.22522]
[1780277816364,31.38,73538.93,0.1,0.42243,0.00018,27.22522]
[1780277817208,31.38,73538.68,0.1,0.42238,0.00018,27.22451]
[1780277822701,31.38,73536.87,0.1,0.42205,0.00018,27.21934]
[1780277824847,31.38,73536.87,0.1,0.42205,0.00018,27.21934]
[1780277824898,31.38,73536.87,0.1,0.42205,0.00018,27.21934]
[1780277825858,31.38,73538.32,0.1,0.42231,0.00018,27.22341]
[1780277825890,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277825978,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277826077,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277826465,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277826490,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277826587,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277826683,31.38,73518.54,0.1,0.41876,0.00018,27.16666]
[1780277826757,31.38,73525.72,0.1,0.42005,0.00018,27.18752]
[1780277828207,31.38,73525.75,0.1,0.42006,0.00018,27.18761]
[1780277828577,31.38,73525.75,0.1,0.42006,0.00018,27.18761]
[1780277829281,31.38,73530.27,0.1,0.42087,0.00018,27.20058]
[1780277829537,31.38,73530.27,0.1,0.42087,0.00018,27.20058]
[1780277829581,31.38,73530.27,0.1,0.42087,0.00018,27.20058]
[1780277830652,31.38,73532.57,0.1,0.42128,0.00018,27.20715]
[1780277830733,31.38,73532.57,0.1,0.42128,0.00018,27.20715]
[1780277830985,31.38,73536.1,0.1,0.42191,0.00018,27.21715]
[1780277831086,31.38,73536.1,0.1,0.42191,0.00018,27.21715]
[1780277831598,31.38,73536.1,0.1,0.42191,0.00018,27.21715]
[1780277832528,31.38,73534.13,0.1,0.42156,0.00018,27.21157]
[1780277837806,31.37,73529.01,0.1,0.42062,0.00018,27.19672]
[1780277842841,31.37,73528.24,0.1,0.42047,0.00018,27.19426]
[1780277846869,31.37,73518.6,0.1,0.41874,0.00018,27.16628]
[1780277851907,31.37,73520.23,0.1,0.41902,0.00018,27.16805]
[1780277856944,31.37,73519.34,0.1,0.41887,0.00018,27.1655]
[1780277860975,31.37,73528.49,0.1,0.42051,0.00018,27.19202]
[1780277861310,31.37,73528.49,0.1,0.42051,0.00018,27.19202]
[1780277861326,31.37,73528.49,0.1,0.42051,0.00018,27.19202]
[1780277861983,31.37,73538.9,0.1,0.42237,0.00018,27.22154]
[1780277862887,31.37,73538.9,0.1,0.42237,0.00018,27.22154]
[1780277864720,31.37,73540.87,0.1,0.42272,0.00018,27.22707]
[1780277866060,31.37,73541.05,0.1,0.42275,0.00018,27.22753]
[1780277866194,31.37,73541.05,0.1,0.42275,0.00018,27.22753]
[1780277870869,31.37,73541.27,0.1,0.42279,0.00018,27.22808]
[1780277870935,31.37,73541.27,0.1,0.42279,0.00018,27.22808]
[1780277871207,31.37,73540.57,0.1,0.42266,0.00018,27.2261]
[1780277874124,31.36,73530.22,0.1,0.4208,0.00018,27.19672]
[1780277879160,31.36,73527.84,0.1,0.42037,0.00018,27.18989]
[1780277880569,31.36,73527.84,0.1,0.42037,0.00018,27.18989]
[1780277880890,31.36,73527.84,0.1,0.42037,0.00018,27.18989]
[1780277880939,31.36,73527.84,0.1,0.42037,0.00018,27.18989]
[1780277882182,31.36,73520.48,0.1,0.41905,0.00018,27.16859]
[1780277883189,31.36,73513.33,0.1,0.41777,0.00018,27.14762]
[1780277888224,31.37,73512.33,0.1,0.4176,0.00018,27.14477]
[1780277893259,31.37,73512.13,0.1,0.41757,0.00018,27.14428]
[1780277898342,31.37,73515.07,0.1,0.4181,0.00018,27.15303]
[1780277898661,31.37,73515.07,0.1,0.4181,0.00018,27.15303]
[1780277899301,31.37,73524.53,0.1,0.4198,0.00018,27.18066]
[1780277901315,31.37,73533.37,0.1,0.42138,0.00018,27.20601]
[1780277906350,31.37,73531.09,0.1,0.42097,0.00018,27.19943]
[1780277911385,31.36,73530.91,0.1,0.42091,0.00018,27.19568]
[1780277916420,31.36,73529.84,0.1,0.42071,0.00018,27.1924]
[1780277921455,31.35,73530.51,0.1,0.42081,0.00018,27.19411]
[1780277926490,31.35,73528.62,0.1,0.42046,0.00018,27.18848]
[1780277927416,31.35,73528.62,0.1,0.42046,0.00018,27.18848]
[1780277929752,31.35,73526.56,0.1,0.42008,0.00018,27.18246]
[1780277929761,31.35,73526.56,0.1,0.42008,0.00018,27.18246]
[1780277930518,31.34,73513.29,0.1,0.4177,0.00018,27.14365]
[1780277935553,31.35,73509.1,0.1,0.41696,0.00018,27.13131]
[1780277940588,31.35,73512.45,0.1,0.41756,0.00018,27.14138]
[1780277941934,31.35,73512.45,0.1,0.41756,0.00018,27.14138]
[1780277942553,31.35,73516.77,0.1,0.41834,0.00018,27.15414]
[1780277947636,31.35,73518.86,0.1,0.41871,0.00018,27.16018]
[1780277948159,31.35,73518.86,0.1,0.41871,0.00018,27.16018]
[1780277949265,31.35,73513.21,0.1,0.4177,0.00018,27.14357]
[1780277954686,31.35,73513.55,0.1,0.41776,0.00018,27.14468]
[1780277959619,31.35,73513.33,0.1,0.41773,0.00018,27.14409]
[1780277964756,31.35,73514.44,0.1,0.41793,0.00018,27.14746]
[1780277969041,31.36,73515.08,0.1,0.41805,0.00018,27.14939]
[1780277969127,31.36,73515.08,0.1,0.41805,0.00018,27.14939]
[1780277969388,31.36,73515.08,0.1,0.41805,0.00018,27.14939]
[1780277969746,31.36,73515.08,0.1,0.41805,0.00018,27.14939]
[1780277969791,31.36,73504.94,0.1,0.41624,0.00018,27.11927]
[1780277974826,31.36,73501.66,0.1,0.41565,0.00018,27.10649]
[1780277978038,31.36,73501.42,0.1,0.41561,0.00018,27.10581]
[1780277978046,31.36,73501.42,0.1,0.41561,0.00018,27.10581]
[1780277978207,31.36,73501.35,0.1,0.4156,0.00018,27.10563]
[1780277981967,31.36,73503.32,0.1,0.41596,0.00018,27.11164]
[1780277983959,31.36,73502.12,0.1,0.41574,0.00018,27.10807]
[1780277987990,31.37,73502.12,0.1,0.41575,0.00018,27.10817]
[1780277992356,31.37,73501.62,0.1,0.41567,0.00018,27.10677]
[1780277995401,31.37,73505.05,0.1,0.41629,0.00018,27.11715]
[1780278000550,31.37,73508.76,0.1,0.41696,0.00018,27.12832]
[1780278002605,31.37,73513.57,0.1,0.41782,0.00018,27.14261]
[1780278003022,31.37,73515.42,0.1,0.41815,0.00018,27.14807]
[1780278008063,31.37,73517.61,0.1,0.41855,0.00018,27.15455]
[1780278012751,31.37,73522.83,0.1,0.41948,0.00018,27.1698]
[1780278018132,31.37,73521.82,0.1,0.41931,0.00018,27.16689]
[1780278023170,31.37,73520.48,0.1,0.41905,0.00018,27.16283]
[1780278028204,31.37,73519.92,0.1,0.41896,0.00018,27.16122]
[1780278033239,31.37,73521.31,0.1,0.4192,0.00018,27.16226]
[1780278037377,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278037403,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278037435,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278037497,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278037644,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278037869,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278037897,31.37,73524.42,0.1,0.41975,0.00018,27.17122]
[1780278038267,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278038353,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278038357,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278038441,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278038642,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278038644,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278038899,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278039078,31.37,73526.74,0.1,0.42016,0.00018,27.17789]
[1780278039179,31.37,73543.15,0.1,0.42311,0.00018,27.22442]
[1780278041369,31.37,73545.5,0.1,0.42352,0.00018,27.23092]
[1780278042209,31.37,73546.7,0.1,0.42374,0.00018,27.23422]
[1780278042265,31.37,73546.7,0.1,0.42374,0.00018,27.23422]
[1780278044760,31.37,73545.53,0.1,0.42352,0.00018,27.23093]
[1780278047786,31.36,73547.78,0.1,0.42392,0.00018,27.2371]
[1780278047800,31.36,73547.78,0.1,0.42392,0.00018,27.2371]
[1780278049548,31.36,73550.05,0.1,0.42433,0.00018,27.24334]
[1780278049903,31.36,73550.05,0.1,0.42433,0.00018,27.24334]
[1780278055399,31.36,73552.61,0.1,0.42478,0.00018,27.25028]
[1780278060434,31.36,73550.34,0.1,0.42437,0.00018,27.24401]
[1780278061711,31.36,73550.34,0.1,0.42437,0.00018,27.24401]
[1780278061757,31.36,73550.34,0.1,0.42437,0.00018,27.24401]
[1780278061771,31.36,73550.34,0.1,0.42437,0.00018,27.24401]
[1780278061841,31.36,73550.34,0.1,0.42437,0.00018,27.24401]
[1780278061956,31.36,73550.34,0.1,0.42437,0.00018,27.24401]
[1780278062225,31.36,73550.34,0.1,0.42437,0.00018,27.244]
[1780278062408,31.36,73550.34,0.1,0.42437,0.00018,27.244]
[1780278062456,31.36,73550.34,0.1,0.42437,0.00018,27.244]
[1780278062739,31.36,73550.34,0.1,0.42437,0.00018,27.244]
[1780278063082,31.36,73550.34,0.1,0.42437,0.00018,27.244]
[1780278063124,31.36,73530.18,0.1,0.42075,0.00018,27.18738]
[1780278063455,31.36,73529.6,0.1,0.42065,0.00018,27.18571]
[1780278065207,31.36,73529.6,0.1,0.42065,0.00018,27.18571]
[1780278069167,31.36,73529.53,0.1,0.42063,0.00018,27.18549]
[1780278074533,31.36,73530.67,0.1,0.42083,0.00018,27.18871]
[1780278076428,31.36,73530.72,0.1,0.42084,0.00018,27.18884]
[1780278081583,31.36,73531.46,0.1,0.42097,0.00018,27.19092]
[1780278086618,31.36,73531.37,0.1,0.42095,0.00018,27.19063]
[1780278091789,31.36,73531.39,0.1,0.42096,0.00018,27.19066]
[1780278091869,31.36,73531.39,0.1,0.42096,0.00018,27.19066]
[1780278091937,31.36,73531.39,0.1,0.42096,0.00018,27.19066]
[1780278092126,31.36,73531.39,0.1,0.42096,0.00018,27.19066]
[1780278093074,31.36,73519.91,0.1,0.41889,0.00018,27.15445]
[1780278100768,31.36,73518.2,0.1,0.41858,0.00018,27.1495]
[1780278106759,31.36,73517.9,0.1,0.41854,0.00018,27.14873]
[1780278108675,31.36,73517.82,0.1,0.41852,0.00018,27.14851]
[1780278108694,31.36,73517.82,0.1,0.41852,0.00018,27.14851]
[1780278108873,31.36,73517.82,0.1,0.41852,0.00018,27.14851]
[1780278109162,31.36,73517.82,0.1,0.41852,0.00018,27.14851]
[1780278109206,31.36,73515.9,0.1,0.41818,0.00018,27.14288]
[1780278110787,31.36,73506.5,0.1,0.4165,0.00018,27.11497]
[1780278114834,31.36,73506.13,0.1,0.41642,0.00018,27.11379]
[1780278118774,31.36,73504.36,0.1,0.41611,0.00018,27.10853]
[1780278123881,31.36,73504.37,0.1,0.41612,0.00018,27.10872]
[1780278127460,31.36,73500.96,0.1,0.41552,0.00018,27.09851]
[1780278127908,31.36,73493.17,0.1,0.41413,0.00018,27.07487]
[1780278132943,31.37,73488.2,0.1,0.41325,0.00018,27.05976]
[1780278137978,31.37,73487.88,0.1,0.41321,0.00018,27.05896]
[1780278139132,31.37,73487.88,0.1,0.41321,0.00018,27.05896]
[1780278141419,31.38,73487.9,0.1,0.41322,0.00018,27.05916]
[1780278141768,31.38,73487.9,0.1,0.41322,0.00018,27.05916]
[1780278141774,31.38,73487.9,0.1,0.41322,0.00018,27.05916]
[1780278141926,31.38,73487.9,0.1,0.41322,0.00018,27.05916]
[1780278142006,31.38,73485.13,0.1,0.41273,0.00018,27.05063]
[1780278145361,31.37,73478.86,0.1,0.4116,0.00018,27.03088]
[1780278145613,31.37,73478.86,0.1,0.4116,0.00018,27.03088]
[1780278146844,31.37,73482.59,0.1,0.41226,0.00018,27.0425]
[1780278146852,31.37,73482.59,0.1,0.41226,0.00018,27.0425]
[1780278149516,31.37,73480.38,0.1,0.41186,0.00018,27.03547]
[1780278150912,31.37,73482.87,0.1,0.4123,0.00018,27.04319]
[1780278151362,31.37,73482.77,0.1,0.41227,0.00018,27.03978]
[1780278153896,31.37,73482.72,0.1,0.41225,0.00018,27.03959]
[1780278153910,31.37,73482.72,0.1,0.41225,0.00018,27.03959]
[1780278154007,31.37,73482.72,0.1,0.41225,0.00018,27.03959]
[1780278154073,31.37,73482.72,0.1,0.41225,0.00018,27.03959]
[1780278154347,31.36,73477.85,0.1,0.41138,0.00018,27.02425]
[1780278154516,31.36,73477.85,0.1,0.41138,0.00018,27.02425]
[1780278154714,31.36,73477.85,0.1,0.41138,0.00018,27.02425]
[1780278154737,31.36,73477.85,0.1,0.41138,0.00018,27.02425]
[1780278155102,31.36,73467.17,0.1,0.40947,0.00018,26.99029]
[1780278155345,31.36,73467.17,0.1,0.40947,0.00018,26.99029]
[1780278155440,31.36,73467.17,0.1,0.40947,0.00018,26.99029]
[1780278162151,31.36,73464.63,0.1,0.409,0.00018,26.98187]
[1780278162364,31.36,73464.63,0.1,0.409,0.00018,26.98187]
[1780278164200,31.36,73464.24,0.1,0.40893,0.00018,26.98058]
[1780278170207,31.35,73463.05,0.1,0.40869,0.00018,26.97636]
[1780278170526,31.35,73463.05,0.1,0.40869,0.00018,26.97636]
[1780278170575,31.35,73463.05,0.1,0.40869,0.00018,26.97636]
[1780278175207,31.35,73461.49,0.1,0.4084,0.00018,26.97107]
[1780278179437,31.34,73456.95,0.1,0.40758,0.00018,26.95612]
[1780278179547,31.34,73456.95,0.1,0.40758,0.00018,26.95612]
[1780278179730,31.34,73456.95,0.1,0.40758,0.00018,26.95612]
[1780278180283,31.34,73449.12,0.1,0.40618,0.00018,26.93039]
[1780278183637,31.34,73446.08,0.1,0.40563,0.00018,26.92026]
[1780278184190,31.34,73446.08,0.1,0.40563,0.00018,26.92026]
[1780278184340,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278184733,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278184761,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278184999,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278185072,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278185105,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278185160,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278185296,31.34,73439.26,0.1,0.40442,0.00018,26.89748]
[1780278185319,31.34,73413.77,0.1,0.39988,0.00018,26.81017]
[1780278185448,31.34,73413.77,0.1,0.39988,0.00018,26.81017]
[1780278185503,31.34,73413.77,0.1,0.39988,0.00018,26.81017]
[1780278186292,31.34,73413.77,0.1,0.39988,0.00018,26.81017]
[1780278186335,31.34,73408.73,0.1,0.39899,0.00018,26.79251]
[1780278187337,31.34,73405.51,0.1,0.39842,0.00018,26.7812]
[1780278189455,31.34,73407.09,0.1,0.39871,0.00018,26.78688]
[1780278189944,31.34,73407.09,0.1,0.39871,0.00018,26.78688]
[1780278192263,31.34,73414.57,0.1,0.40004,0.00018,26.8132]
[1780278199553,31.35,73412.35,0.1,0.39966,0.00018,26.80568]
[1780278199668,31.35,73412.35,0.1,0.39966,0.00018,26.80568]
[1780278199985,31.35,73412.35,0.1,0.39966,0.00018,26.80568]
[1780278200009,31.35,73412.35,0.1,0.39966,0.00018,26.80568]
[1780278200041,31.35,73412.35,0.1,0.39966,0.00018,26.80568]
[1780278200207,31.35,73412.35,0.1,0.39966,0.00018,26.80568]
[1780278200227,31.35,73414.74,0.1,0.40009,0.00018,26.81406]
[1780278201058,31.35,73414.74,0.1,0.40009,0.00018,26.81406]
[1780278201116,31.35,73428.01,0.1,0.40245,0.00018,26.85988]
[1780278205190,31.35,73431.29,0.1,0.40303,0.00018,26.87109]
[1780278207019,31.35,73431.97,0.1,0.40315,0.00018,26.87341]
[1780278207116,31.35,73431.97,0.1,0.40315,0.00018,26.87341]
[1780278207161,31.35,73431.97,0.1,0.40315,0.00018,26.87341]
[1780278209405,31.35,73426.35,0.1,0.40216,0.00018,26.85429]
[1780278213630,31.35,73434.24,0.1,0.40355,0.00018,26.87813]
[1780278219607,31.35,73435.63,0.1,0.4038,0.00018,26.88286]
[1780278221196,31.35,73435.17,0.1,0.40372,0.00018,26.88131]
[1780278221576,31.35,73422.58,0.1,0.40148,0.00018,26.8384]
[1780278224748,31.35,73420.67,0.1,0.40114,0.00018,26.83187]
[1780278224847,31.35,73413.37,0.1,0.39985,0.00018,26.80656]
[1780278225838,31.35,73413.37,0.1,0.39985,0.00018,26.80656]
[1780278225937,31.35,73413.37,0.1,0.39985,0.00018,26.80656]
[1780278225972,31.35,73413.37,0.1,0.39985,0.00018,26.80656]
[1780278231646,31.36,73405.3,0.1,0.39844,0.00018,26.77861]
[1780278236689,31.36,73404.66,0.1,0.39834,0.00018,26.77664]
[1780278241032,31.37,73404.23,0.1,0.39828,0.00018,26.77531]
[1780278244305,31.37,73404.85,0.1,0.39839,0.00018,26.77758]
[1780278244375,31.37,73403.52,0.1,0.39816,0.00018,26.77289]
[1780278246860,31.37,73400.11,0.1,0.39755,0.00018,26.76077]
[1780278247140,31.37,73399.87,0.1,0.39751,0.00018,26.7599]
[1780278248418,31.37,73399.87,0.1,0.39751,0.00018,26.7599]
[1780278247770,31.37,73387.98,0.1,0.3954,0.00018,26.71717]
[1780278248436,31.37,73387.98,0.1,0.3954,0.00018,26.71717]
[1780278248458,31.37,73387.98,0.1,0.3954,0.00018,26.71717]
[1780278248777,31.37,73377.81,0.1,0.3936,0.00018,26.68006]
[1780278249734,31.37,73377.81,0.1,0.3936,0.00018,26.68006]
[1780278251184,31.37,73376.34,0.1,0.39333,0.00018,26.67458]
[1780278253207,31.36,73371.94,0.1,0.39255,0.00018,26.6582]
[1780278254290,31.36,73371.5,0.1,0.39247,0.00018,26.6565]
[1780278254321,31.36,73371.5,0.1,0.39247,0.00018,26.6565]
[1780278255143,31.36,73371.26,0.1,0.39242,0.00018,26.65555]
[1780278257545,31.36,73362.79,0.1,0.39092,0.00018,26.62379]
[1780278257840,31.36,73370.88,0.1,0.39235,0.00018,26.65394]
[1780278259236,31.36,73370.88,0.1,0.39235,0.00018,26.65394]
[1780278259257,31.36,73370.88,0.1,0.39235,0.00018,26.65394]
[1780278259296,31.36,73370.88,0.1,0.39235,0.00018,26.65394]
[1780278259854,31.36,73385.16,0.1,0.39486,0.00018,26.70629]
[1780278260911,31.36,73385.16,0.1,0.39486,0.00018,26.70629]
[1780278262983,31.36,73381.38,0.1,0.39419,0.00018,26.69233]
[1780278265830,31.35,73376.34,0.1,0.39328,0.00018,26.6736]
[1780278265884,31.35,73376.34,0.1,0.39328,0.00018,26.6736]
[1780278265935,31.35,73376.34,0.1,0.39328,0.00018,26.6736]
[1780278266902,31.35,73365.74,0.1,0.3914,0.00018,26.63412]
[1780278269808,31.35,73367.23,0.1,0.39166,0.00018,26.6396]
[1780278270336,31.35,73367.23,0.1,0.39166,0.00018,26.6396]
[1780278270931,31.35,73377.49,0.1,0.39347,0.00018,26.67752]
[1780278275860,31.34,73378.05,0.1,0.39354,0.00018,26.67623]
[1780278277980,31.34,73385.28,0.1,0.39481,0.00018,26.7025]
[1780278283015,31.34,73384.26,0.1,0.39461,0.00018,26.6984]
[1780278284067,31.34,73384.26,0.1,0.39461,0.00018,26.6984]
[1780278290065,31.33,73385.9,0.1,0.39487,0.00018,26.7039]
[1780278295100,31.32,73387.41,0.1,0.39512,0.00018,26.70903]
[1780278295924,31.32,73387.41,0.1,0.39512,0.00018,26.70903]
[1780278296018,31.32,73387.41,0.1,0.39512,0.00018,26.70903]
[1780278296167,31.32,73387.41,0.1,0.39512,0.00018,26.70903]
[1780278296224,31.32,73387.41,0.1,0.39512,0.00018,26.70903]
[1780278298277,31.32,73396.1,0.1,0.39665,0.00018,26.74025]
[1780278298361,31.32,73398.6,0.1,0.39709,0.00018,26.74912]
[1780278302149,31.31,73391.55,0.1,0.39583,0.00018,26.72347]
[1780278308301,31.31,73391.28,0.1,0.39576,0.00018,26.72222]
[1780278308403,31.31,73391.37,0.1,0.39577,0.00018,26.72241]
[1780278313792,31.3,73389.41,0.1,0.3954,0.00018,26.71492]
[1780278319268,31.3,73387.73,0.1,0.39508,0.00018,26.70837]
[1780278323811,31.29,73391.66,0.1,0.39576,0.00018,26.72234]
[1780278325329,31.29,73391.51,0.1,0.39573,0.00018,26.72171]
[1780278325431,31.29,73391.51,0.1,0.39573,0.00018,26.72171]
[1780278325583,31.29,73391.22,0.1,0.39567,0.00018,26.72058]
[1780278326319,31.29,73376.46,0.1,0.39305,0.00018,26.66648]
[1780278327567,31.29,73375.76,0.1,0.39292,0.00018,26.66381]
[1780278327578,31.29,73375.76,0.1,0.39292,0.00018,26.66381]
[1780278327684,31.29,73375.76,0.1,0.39292,0.00018,26.66381]
[1780278328373,31.29,73375.76,0.1,0.39292,0.00018,26.66381]
[1780278329690,31.29,73372.59,0.1,0.39236,0.00018,26.65194]
[1780278329811,31.29,73372.59,0.1,0.39236,0.00018,26.65194]
[1780278332905,31.28,73367.78,0.1,0.39149,0.00018,26.63078]
[1780278338416,31.28,73360.62,0.1,0.39021,0.00018,26.60366]
[1780278342973,31.28,73362.06,0.1,0.39046,0.00018,26.60902]
[1780278344181,31.28,73368.46,0.1,0.39159,0.00018,26.63302]
[1780278345372,31.28,73371.55,0.1,0.39214,0.00018,26.64452]
[1780278350501,31.27,73371.15,0.1,0.39205,0.00018,26.64271]
[1780278353400,31.27,73372.7,0.1,0.39232,0.00018,26.6484]
[1780278353523,31.27,73381.85,0.1,0.39394,0.00018,26.68224]
[1780278355106,31.27,73386.16,0.1,0.3947,0.00018,26.69792]
[1780278359539,31.27,73389.7,0.1,0.39532,0.00018,26.7106]
[1780278364602,31.26,73385.93,0.1,0.39462,0.00018,26.69638]
[1780278365730,31.26,73385.93,0.1,0.39462,0.00018,26.69638]
[1780278365735,31.26,73385.93,0.1,0.39462,0.00018,26.69638]
[1780278367070,31.26,73384.67,0.1,0.39439,0.00018,26.6917]
[1780278370644,31.26,73372.27,0.1,0.39218,0.00018,26.64563]
[1780278375678,31.25,73374.74,0.1,0.39261,0.00018,26.65462]
[1780278380074,31.25,73373.93,0.1,0.39246,0.00018,26.65148]
[1780278380208,31.25,73373.93,0.1,0.39246,0.00018,26.65148]
[1780278381404,31.25,73373.9,0.1,0.39245,0.00018,26.65133]
[1780278381570,31.25,73373.9,0.1,0.39245,0.00018,26.65133]
[1780278381457,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278381761,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278381826,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278381879,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278381912,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278382265,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278382274,31.25,73366.86,0.1,0.3912,0.00018,26.62497]
[1780278382370,31.25,73352.33,0.1,0.38862,0.00018,26.56981]
[1780278383735,31.25,73346.45,0.1,0.38759,0.00018,26.54722]
[1780278387642,31.25,73346.15,0.1,0.38754,0.00018,26.54611]
[1780278389777,31.25,73358.44,0.1,0.38971,0.00018,26.59323]
[1780278390757,31.25,73358.44,0.1,0.38971,0.00018,26.59323]
[1780278395820,31.25,73352.25,0.1,0.3886,0.00018,26.56649]
[1780278397128,31.25,73352.25,0.1,0.3886,0.00018,26.56649]
[1780278397133,31.25,73352.25,0.1,0.3886,0.00018,26.56649]
[1780278402869,31.25,73350.09,0.1,0.38822,0.00018,26.55824]
[1780278407904,31.25,73348.64,0.1,0.38797,0.00018,26.5527]
[1780278412942,31.25,73349.29,0.1,0.38808,0.00018,26.55524]
[1780278415673,31.25,73348.86,0.1,0.38801,0.00018,26.55361]
[1780278420998,31.25,73352.99,0.1,0.38874,0.00018,26.56948]
[1780278423833,31.25,73352.94,0.1,0.38873,0.00018,26.56929]
[1780278424735,31.25,73354.9,0.1,0.38908,0.00018,26.57679]
[1780278428737,31.25,73355.03,0.1,0.3891,0.00018,26.57727]
[1780278429054,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278429762,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278430202,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278430267,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278430345,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278430381,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278430390,31.25,73362.9,0.1,0.39049,0.00018,26.60716]
[1780278431448,31.25,73367.43,0.1,0.3913,0.00018,26.6242]
[1780278432245,31.25,73367.11,0.1,0.39124,0.00018,26.62297]
[1780278435113,31.25,73369.14,0.1,0.39159,0.00018,26.63049]
[1780278435351,31.25,73369.14,0.1,0.39159,0.00018,26.63049]
[1780278438974,31.25,73374.32,0.1,0.3925,0.00018,26.64967]
[1780278441240,31.25,73375.51,0.1,0.39271,0.00018,26.65401]
[1780278442433,31.25,73380.5,0.1,0.39359,0.00018,26.67243]
[1780278445004,31.24,73391.24,0.1,0.39549,0.00018,26.71155]
[1780278450644,31.24,73382.99,0.1,0.39401,0.00018,26.6811]
[1780278451101,31.24,73383.42,0.1,0.39408,0.00018,26.68262]
[1780278456460,31.24,73382.43,0.1,0.39388,0.00018,26.67565]
[1780278462286,31.23,73385.09,0.1,0.39433,0.00018,26.68504]
[1780278464119,31.23,73385.09,0.1,0.39433,0.00018,26.68504]
[1780278469591,31.22,73381.89,0.1,0.39375,0.00018,26.67296]
[1780278476846,31.22,73381.14,0.1,0.39359,0.00018,26.66981]
[1780278482429,31.22,73380.21,0.1,0.39341,0.00018,26.6661]
[1780278485207,31.21,73379.68,0.1,0.39331,0.00018,26.66405]
[1780278486260,31.21,73374.76,0.1,0.39244,0.00018,26.64575]
[1780278487128,31.21,73372.19,0.1,0.39198,0.00018,26.63612]
[1780278487152,31.21,73372.19,0.1,0.39198,0.00018,26.63612]
[1780278487260,31.21,73372.19,0.1,0.39198,0.00018,26.63612]
[1780278487496,31.21,73372.19,0.1,0.39198,0.00018,26.63612]
[1780278487582,31.21,73380.49,0.1,0.39345,0.00018,26.66694]
[1780278492499,31.21,73388.19,0.1,0.39481,0.00018,26.69497]
[1780278497534,31.2,73386.61,0.1,0.39451,0.00018,26.68889]
[1780278499981,31.2,73391.37,0.1,0.39535,0.00018,26.70616]
[1780278500238,31.2,73391.37,0.1,0.39535,0.00018,26.70616]
[1780278500340,31.2,73391.37,0.1,0.39535,0.00018,26.70616]
[1780278500435,31.2,73391.37,0.1,0.39535,0.00018,26.70616]
[1780278501300,31.2,73396.34,0.1,0.39623,0.00018,26.72413]
[1780278501751,31.2,73399.77,0.1,0.39684,0.00018,26.73648]
[1780278504341,31.2,73404.64,0.1,0.39771,0.00018,26.7539]
[1780278504583,31.2,73405.16,0.1,0.3978,0.00018,26.75574]
[1780278509618,31.21,73408.61,0.1,0.39844,0.00018,26.76837]
[1780278514653,31.21,73410.9,0.1,0.39885,0.00018,26.77374]
[1780278516923,31.21,73416.0,0.1,0.39977,0.00018,26.79182]
[1780278517207,31.21,73416.0,0.1,0.39977,0.00018,26.79182]
[1780278517674,31.21,73423.43,0.1,0.4011,0.00018,26.81779]
[1780278521287,31.22,73424.51,0.1,0.4013,0.00018,26.82169]
[1780278521398,31.22,73424.51,0.1,0.4013,0.00018,26.82169]
[1780278521702,31.22,73428.79,0.1,0.40207,0.00018,26.83651]
[1780278521919,31.22,73428.79,0.1,0.40207,0.00018,26.83651]
[1780278522157,31.22,73428.79,0.1,0.40207,0.00018,26.83651]
[1780278522260,31.22,73428.79,0.1,0.40207,0.00018,26.83651]
[1780278527744,31.22,73437.79,0.1,0.40369,0.00018,26.86742]
[1780278532331,31.22,73437.78,0.1,0.40369,0.00018,26.86746]
[1780278532375,31.22,73437.78,0.1,0.40369,0.00018,26.86746]
[1780278532419,31.22,73437.78,0.1,0.40369,0.00018,26.86746]
[1780278532472,31.22,73437.78,0.1,0.40369,0.00018,26.86746]
[1780278533196,31.22,73438.07,0.1,0.40374,0.00018,26.86846]
[1780278537209,31.22,73436.55,0.1,0.40348,0.00018,26.86341]
[1780278541793,31.23,73435.51,0.1,0.4033,0.00018,26.85999]
[1780278542737,31.23,73435.51,0.1,0.4033,0.00018,26.85999]
[1780278542787,31.23,73435.12,0.1,0.40323,0.00018,26.85872]
[1780278543863,31.23,73446.4,0.1,0.40525,0.00018,26.89682]
[1780278545372,31.23,73446.4,0.1,0.40525,0.00018,26.89682]
[1780278548421,31.23,73449.21,0.1,0.40575,0.00018,26.90621]
[1780278554415,31.23,73451.28,0.1,0.40613,0.00018,26.9131]
[1780278555351,31.23,73453.9,0.1,0.4066,0.00018,26.92178]
[1780278558856,31.23,73457.99,0.1,0.40733,0.00018,26.93523]
[1780278560890,31.23,73458.59,0.1,0.40743,0.00018,26.93718]
[1780278560894,31.23,73458.59,0.1,0.40743,0.00018,26.93718]
[1780278561207,31.23,73458.59,0.1,0.40743,0.00018,26.93718]
[1780278561309,31.23,73450.45,0.1,0.40598,0.00018,26.91032]
[1780278566068,31.23,73450.73,0.1,0.40603,0.00018,26.91126]
[1780278566100,31.23,73450.73,0.1,0.40603,0.00018,26.91126]
[1780278566145,31.23,73450.73,0.1,0.40603,0.00018,26.91126]
[1780278566275,31.23,73450.73,0.1,0.40603,0.00018,26.91126]
[1780278566372,31.23,73450.73,0.1,0.40603,0.00018,26.91126]
[1780278567094,31.23,73448.94,0.1,0.40571,0.00018,26.90531]
[1780278567152,31.23,73441.48,0.1,0.40437,0.00018,26.88033]
[1780278573067,31.23,73438.58,0.1,0.40385,0.00018,26.86763]
[1780278576718,31.23,73436.59,0.1,0.4035,0.00018,26.86094]
[1780278576845,31.23,73436.52,0.1,0.40349,0.00018,26.86073]
[1780278577173,31.23,73436.52,0.1,0.40349,0.00018,26.86073]
[1780278577372,31.23,73436.52,0.1,0.40349,0.00018,26.86073]
[1780278577443,31.23,73436.52,0.1,0.40349,0.00018,26.86073]
[1780278577856,31.23,73434.69,0.1,0.40316,0.00018,26.85453]
[1780278577946,31.23,73434.69,0.1,0.40316,0.00018,26.85453]
[1780278579413,31.23,73434.16,0.1,0.40307,0.00018,26.85276]
[1780278579449,31.23,73434.16,0.1,0.40307,0.00018,26.85276]
[1780278580425,31.23,73436.01,0.1,0.4034,0.00018,26.85909]
[1780278580488,31.23,73448.17,0.1,0.40558,0.00018,26.90003]
[1780278581755,31.23,73448.17,0.1,0.40558,0.00018,26.90003]
[1780278582211,31.23,73451.97,0.1,0.40626,0.00018,26.91266]
[1780278582219,31.23,73451.97,0.1,0.40626,0.00018,26.91266]
[1780278588173,31.23,73455.06,0.1,0.40681,0.00018,26.92285]
[1780278588892,31.23,73455.06,0.1,0.40681,0.00018,26.92285]
[1780278591216,31.23,73463.03,0.1,0.40824,0.00018,26.94893]
[1780278591476,31.23,73463.03,0.1,0.40824,0.00018,26.94893]
[1780278592202,31.23,73474.42,0.1,0.41028,0.00018,26.98559]
[1780278597490,31.23,73471.97,0.1,0.40983,0.00018,26.97762]
[1780278598244,31.23,73460.03,0.1,0.40769,0.00018,26.93892]
[1780278599208,31.23,73460.03,0.1,0.40769,0.00018,26.93892]
[1780278604286,31.23,73460.38,0.1,0.40774,0.00018,26.93999]
[1780278609321,31.23,73458.26,0.1,0.40736,0.00018,26.93294]
[1780278615363,31.22,73452.83,0.1,0.40636,0.00018,26.91465]
[1780278616255,31.22,73452.83,0.1,0.40636,0.00018,26.91465]
[1780278616416,31.22,73452.83,0.1,0.40636,0.00018,26.91465]
[1780278616438,31.22,73452.83,0.1,0.40636,0.00018,26.91465]
[1780278616845,31.22,73449.36,0.1,0.40573,0.00018,26.90306]
[1780278619258,31.22,73443.83,0.1,0.40474,0.00018,26.88458]
[1780278620846,31.22,73442.0,0.1,0.40442,0.00018,26.87846]
[1780278621578,31.22,73442.0,0.1,0.40442,0.00018,26.87846]
[1780278623419,31.22,73433.31,0.1,0.40287,0.00018,26.84905]
[1780278623923,31.22,73433.31,0.1,0.40287,0.00018,26.84905]
[1780278623976,31.22,73433.31,0.1,0.40287,0.00018,26.84905]
[1780278624426,31.22,73424.42,0.1,0.40128,0.00018,26.81851]
[1780278626582,31.22,73422.71,0.1,0.40098,0.00018,26.81264]
[1780278632482,31.23,73422.85,0.1,0.40101,0.00018,26.81042]
[1780278637517,31.23,73425.0,0.1,0.40141,0.00018,26.8181]
[1780278637850,31.23,73425.0,0.1,0.40141,0.00018,26.8181]
[1780278640281,31.23,73425.22,0.1,0.40146,0.00018,26.81894]
[1780278645573,31.24,73428.75,0.1,0.4021,0.00018,26.83133]
[1780278650608,31.24,73430.0,0.1,0.40233,0.00018,26.83579]
[1780278653075,31.24,73431.84,0.1,0.40267,0.00018,26.84216]
[1780278655257,31.24,73434.12,0.1,0.40308,0.00018,26.84999]
[1780278661685,31.24,73432.92,0.1,0.40287,0.00018,26.8461]
[1780278661940,31.24,73432.92,0.1,0.40287,0.00018,26.8461]
[1780278667727,31.25,73431.15,0.1,0.40257,0.00018,26.84022]
[1780278672763,31.25,73433.71,0.1,0.40303,0.00018,26.84911]
[1780278677797,31.25,73431.42,0.1,0.40263,0.00018,26.84143]
[1780278683840,31.26,73431.44,0.1,0.40265,0.00018,26.84167]
[1780278689883,31.26,73431.3,0.1,0.40263,0.00018,26.84139]
[1780278694246,31.26,73429.7,0.1,0.40234,0.00018,26.83295]
[1780278700962,31.26,73428.19,0.1,0.40209,0.00018,26.82805]
[1780278704222,31.27,73428.21,0.1,0.40209,0.00018,26.82815]
[1780278704809,31.27,73428.21,0.1,0.40209,0.00018,26.82815]
[1780278704911,31.27,73428.21,0.1,0.4021,0.00018,26.82824]
[1780278710029,31.27,73421.62,0.1,0.40093,0.00018,26.80565]
[1780278711709,31.27,73421.62,0.1,0.40093,0.00018,26.80565]
[1780278713952,31.27,73422.13,0.1,0.40103,0.00018,26.80752]
[1780278715939,31.27,73422.23,0.1,0.40105,0.00018,26.80792]
[1780278721109,31.28,73422.34,0.1,0.40108,0.00018,26.80849]
[1780278723301,31.28,73422.34,0.1,0.40108,0.00018,26.80849]
[1780278723499,31.28,73422.34,0.1,0.40108,0.00018,26.80849]
[1780278726144,31.28,73414.94,0.1,0.39977,0.00018,26.78289]
[1780278727151,31.28,73407.26,0.1,0.3984,0.00018,26.75589]
[1780278730172,31.28,73400.36,0.1,0.39719,0.00018,26.73152]
[1780278734526,31.29,73397.13,0.1,0.39663,0.00018,26.72017]
[1780278735212,31.29,73387.67,0.1,0.39495,0.00018,26.68609]
[1780278737091,31.29,73382.68,0.1,0.39407,0.00018,26.66794]
[1780278738144,31.29,73381.73,0.1,0.39391,0.00018,26.66455]
[1780278738308,31.29,73381.73,0.1,0.39391,0.00018,26.66455]
[1780278738576,31.29,73381.73,0.1,0.39391,0.00018,26.66455]
[1780278738584,31.29,73381.73,0.1,0.39391,0.00018,26.66455]
[1780278738663,31.29,73381.73,0.1,0.39391,0.00018,26.66455]
[1780278738693,31.29,73381.73,0.1,0.39391,0.00018,26.66455]
[1780278738795,31.29,73369.73,0.1,0.39178,0.00018,26.62014]
[1780278739678,31.29,73369.73,0.1,0.39178,0.00018,26.62014]
[1780278742586,31.29,73362.35,0.1,0.39047,0.00018,26.59234]
[1780278745795,31.29,73357.35,0.1,0.38958,0.00018,26.57336]
[1780278747208,31.29,73355.01,0.1,0.38917,0.00018,26.56444]
[1780278747688,31.29,73355.01,0.1,0.38917,0.00018,26.56444]
[1780278747747,31.29,73355.01,0.1,0.38917,0.00018,26.56444]
[1780278747766,31.29,73355.01,0.1,0.38917,0.00018,26.56444]
[1780278753339,31.29,73347.73,0.1,0.38787,0.00018,26.53345]
[1780278758375,31.29,73346.47,0.1,0.38765,0.00018,26.5286]
[1780278761484,31.29,73347.64,0.1,0.38785,0.00018,26.53311]
[1780278761511,31.29,73347.64,0.1,0.38785,0.00018,26.53311]
[1780278763259,31.29,73352.12,0.1,0.38864,0.00018,26.55029]
[1780278764318,31.29,73353.46,0.1,0.38888,0.00018,26.5554]
[1780278769453,31.29,73357.81,0.1,0.38964,0.00018,26.57181]
[1780278770396,31.29,73357.81,0.1,0.38964,0.00018,26.57181]
[1780278773122,31.28,73351.61,0.1,0.38854,0.00018,26.54809]
[1780278773360,31.28,73351.61,0.1,0.38854,0.00018,26.54809]
[1780278773371,31.28,73351.61,0.1,0.38854,0.00018,26.54809]
[1780278778516,31.28,73344.94,0.1,0.38736,0.00018,26.52238]
[1780278783551,31.28,73346.15,0.1,0.38757,0.00018,26.52707]
[1780278787423,31.28,73343.43,0.1,0.38709,0.00018,26.51655]
[1780278789386,31.28,73343.28,0.1,0.38707,0.00018,26.51599]
[1780278789658,31.28,73343.28,0.1,0.38707,0.00018,26.51599]
[1780278789728,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278790023,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278790069,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278790074,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278790103,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278790435,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278790574,31.28,73330.33,0.1,0.38478,0.00018,26.4654]
[1780278791482,31.29,73327.25,0.1,0.38424,0.00018,26.45328]
[1780278791611,31.29,73335.43,0.1,0.38569,0.00018,26.48551]
[1780278792730,31.29,73335.43,0.1,0.38569,0.00018,26.48551]
[1780278793044,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278793126,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278793170,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278793618,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278793629,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278793707,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278793806,31.29,73335.47,0.1,0.38569,0.00018,26.48569]
[1780278794153,31.29,73334.17,0.1,0.38547,0.00018,26.48063]
[1780278794364,31.29,73334.17,0.1,0.38547,0.00018,26.48063]
[1780278794994,31.29,73334.17,0.1,0.38547,0.00018,26.48063]
[1780278795112,31.29,73334.12,0.1,0.38546,0.00018,26.48046]
[1780278795211,31.29,73334.12,0.1,0.38546,0.00018,26.48046]
[1780278795249,31.29,73334.12,0.1,0.38546,0.00018,26.48046]
[1780278795278,31.29,73334.12,0.1,0.38546,0.00018,26.48046]
[1780278795833,31.29,73334.12,0.1,0.38546,0.00018,26.48046]
[1780278796708,31.29,73331.86,0.1,0.38506,0.00018,26.47162]
[1780278796873,31.29,73331.86,0.1,0.38506,0.00018,26.47162]
[1780278796901,31.29,73331.86,0.1,0.38506,0.00018,26.47162]
[1780278797070,31.29,73331.28,0.1,0.38496,0.00018,26.46937]
[1780278798605,31.29,73331.0,0.1,0.38491,0.00018,26.46831]
[1780278800023,31.29,73330.98,0.1,0.38491,0.00018,26.46827]
[1780278801190,31.29,73340.44,0.1,0.38658,0.00018,26.50534]
[1780278801191,31.29,73340.44,0.1,0.38658,0.00018,26.50534]
[1780278801492,31.29,73340.44,0.1,0.38658,0.00018,26.50534]
[1780278801557,31.29,73340.44,0.1,0.38658,0.00018,26.50534]
[1780278801678,31.29,73340.44,0.1,0.38658,0.00018,26.50534]
[1780278802272,31.29,73342.35,0.1,0.38692,0.00018,26.51277]
[1780278802332,31.29,73342.35,0.1,0.38692,0.00018,26.51277]
[1780278803282,31.29,73341.43,0.1,0.38676,0.00018,26.50922]
[1780278803413,31.29,73341.43,0.1,0.38676,0.00018,26.50922]
[1780278808750,31.29,73344.86,0.1,0.38737,0.00018,26.52259]
[1780278810121,31.29,73345.11,0.1,0.38742,0.00018,26.52357]
[1780278810667,31.29,73345.11,0.1,0.38742,0.00018,26.52357]
[1780278810816,31.29,73345.11,0.1,0.38742,0.00018,26.52357]
[1780278810878,31.29,73336.41,0.1,0.38588,0.00018,26.48978]
[1780278811771,31.29,73324.49,0.1,0.38377,0.00018,26.43979]
[1780278814153,31.29,73325.58,0.1,0.38396,0.00018,26.44423]
[1780278814862,31.29,73325.58,0.1,0.38396,0.00018,26.44423]
[1780278815027,31.29,73325.58,0.1,0.38396,0.00018,26.44423]
[1780278816207,31.29,73321.86,0.1,0.38332,0.00018,26.42959]
[1780278816341,31.29,73321.86,0.1,0.38332,0.00018,26.42959]
[1780278818847,31.3,73331.91,0.1,0.38509,0.00018,26.46946]
[1780278823863,31.3,73325.21,0.1,0.38392,0.00018,26.44329]
[1780278828898,31.3,73329.76,0.1,0.38474,0.00018,26.46153]
[1780278833934,31.31,73328.81,0.1,0.38459,0.00018,26.45804]
[1780278838969,31.31,73333.71,0.1,0.38546,0.00018,26.47754]
[1780278844005,31.31,73332.97,0.1,0.38534,0.00018,26.47484]
[1780278847582,31.31,73334.08,0.1,0.38554,0.00018,26.47927]
[1780278852880,31.32,73339.96,0.1,0.38659,0.00018,26.50243]
[1780278856089,31.32,73330.52,0.1,0.38493,0.00018,26.46566]
[1780278859146,31.32,73325.51,0.1,0.38405,0.00018,26.446]
[1780278859460,31.32,73325.51,0.1,0.38405,0.00018,26.446]
[1780278860514,31.32,73324.86,0.1,0.38394,0.00018,26.44349]
[1780278861899,31.32,73319.18,0.1,0.38294,0.00018,26.42098]
[1780278861961,31.32,73319.18,0.1,0.38294,0.00018,26.42098]
[1780278862131,31.32,73305.21,0.1,0.3805,0.00018,26.36493]
[1780278866478,31.33,73300.12,0.1,0.37962,0.00018,26.34458]
[1780278866489,31.33,73300.12,0.1,0.37962,0.00018,26.34458]
[1780278866718,31.33,73300.12,0.1,0.37962,0.00018,26.34458]
[1780278867032,31.33,73299.88,0.1,0.37958,0.00018,26.34372]
[1780278867358,31.33,73299.88,0.1,0.37958,0.00018,26.34372]
[1780278867485,31.33,73299.88,0.1,0.37958,0.00018,26.34372]
[1780278867636,31.33,73299.88,0.1,0.37958,0.00018,26.34372]
[1780278867707,31.33,73276.38,0.1,0.37547,0.00018,26.24643]
[1780278868378,31.33,73276.38,0.1,0.37547,0.00018,26.24643]
[1780278868562,31.33,73276.38,0.1,0.37547,0.00018,26.24643]
[1780278868568,31.33,73261.26,0.1,0.37282,0.00017,26.18228]
[1780278869191,31.33,73261.26,0.1,0.37282,0.00017,26.18228]
[1780278869268,31.33,73261.26,0.1,0.37282,0.00017,26.18228]
[1780278869472,31.33,73261.26,0.1,0.37282,0.00017,26.18228]
[1780278869610,31.33,73261.26,0.1,0.37282,0.00017,26.18228]
[1780278869985,31.33,73261.26,0.1,0.37282,0.00017,26.18228]
[1780278870163,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278870287,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278870338,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278870437,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278870480,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278870906,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278870991,31.33,73264.21,0.1,0.37333,0.00017,26.19485]
[1780278871159,31.33,73264.64,0.1,0.37339,0.00017,26.19354]
[1780278871304,31.33,73264.64,0.1,0.37339,0.00017,26.19354]
[1780278871636,31.33,73264.64,0.1,0.37339,0.00017,26.19354]
[1780278872748,31.33,73260.65,0.1,0.37269,0.00017,26.17645]
[1780278872843,31.33,73260.65,0.1,0.37269,0.00017,26.17645]
[1780278873042,31.33,73260.65,0.1,0.37269,0.00017,26.17645]
[1780278873216,31.33,73262.84,0.1,0.37308,0.00017,26.18581]
[1780278873310,31.33,73262.84,0.1,0.37308,0.00017,26.18581]
[1780278873462,31.33,73262.84,0.1,0.37308,0.00017,26.18581]
[1780278873554,31.33,73262.84,0.1,0.37308,0.00017,26.18581]
[1780278873852,31.33,73262.84,0.1,0.37308,0.00017,26.18581]
[1780278874051,31.33,73262.84,0.1,0.37308,0.00017,26.18581]
[1780278874282,31.33,73261.35,0.1,0.37282,0.00017,26.17941]
[1780278875203,31.33,73259.79,0.1,0.37254,0.00017,26.17271]
[1780278875872,31.33,73259.79,0.1,0.37254,0.00017,26.17271]
[1780278877513,31.33,73257.01,0.1,0.37206,0.00017,26.16074]
[1780278878265,31.33,73257.1,0.1,0.37207,0.00017,26.1611]
[1780278878670,31.33,73257.1,0.1,0.37207,0.00017,26.1611]
[1780278881861,31.33,73258.36,0.1,0.37229,0.00017,26.16647]
[1780278882372,31.32,73256.04,0.1,0.37188,0.00017,26.15648]
[1780278882386,31.32,73256.04,0.1,0.37188,0.00017,26.15648]
[1780278884515,31.32,73254.32,0.1,0.37158,0.00017,26.14903]
[1780278890346,31.32,73251.68,0.1,0.37112,0.00017,26.13759]
[1780278891164,31.32,73251.68,0.1,0.37112,0.00017,26.13759]
[1780278891323,31.32,73251.68,0.1,0.37112,0.00017,26.13759]
[1780278891562,31.32,73251.68,0.1,0.37112,0.00017,26.13759]
[1780278892600,31.32,73250.77,0.1,0.37096,0.00017,26.13365]
[1780278892720,31.32,73250.77,0.1,0.37096,0.00017,26.13365]
[1780278892770,31.32,73262.11,0.1,0.37294,0.00017,26.18243]
[1780278893367,31.32,73269.88,0.1,0.37429,0.00017,26.21545]
[1780278896640,31.32,73272.4,0.1,0.37473,0.00017,26.22599]
[1780278900344,31.32,73272.82,0.1,0.37479,0.00017,26.22751]
[1780278900732,31.32,73272.82,0.1,0.37479,0.00017,26.22751]
[1780278900755,31.32,73272.82,0.1,0.37479,0.00017,26.22751]
[1780278900925,31.32,73272.82,0.1,0.37479,0.00017,26.22751]
[1780278901012,31.32,73272.82,0.1,0.37479,0.00017,26.22751]
[1780278903197,31.32,73270.49,0.1,0.37438,0.00017,26.21747]
[1780278903216,31.32,73270.49,0.1,0.37438,0.00017,26.21747]
[1780278903331,31.32,73270.49,0.1,0.37438,0.00017,26.21747]
[1780278903382,31.32,73270.49,0.1,0.37438,0.00017,26.21747]
[1780278903473,31.32,73270.49,0.1,0.37438,0.00017,26.21747]
[1780278905451,31.32,73254.03,0.1,0.37149,0.00017,26.14698]
[1780278910242,31.32,73249.39,0.1,0.37068,0.00017,26.12687]
[1780278911198,31.32,73249.51,0.1,0.3707,0.00017,26.12739]
[1780278912699,31.32,73249.17,0.1,0.37064,0.00017,26.12591]
[1780278916324,31.32,73248.35,0.1,0.3705,0.00017,26.12235]
[1780278916635,31.32,73248.35,0.1,0.3705,0.00017,26.12235]
[1780278917104,31.32,73248.35,0.1,0.3705,0.00017,26.12235]
[1780278917254,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278917414,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278917599,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278917702,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278917750,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278917759,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278917916,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278918028,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278918136,31.32,73242.6,0.1,0.3695,0.00017,26.0973]
[1780278918130,31.32,73235.2,0.1,0.36821,0.00017,26.06483]
[1780278918236,31.32,73235.2,0.1,0.36821,0.00017,26.06483]
[1780278918844,31.32,73235.2,0.1,0.36821,0.00017,26.06483]
[1780278918887,31.32,73235.2,0.1,0.36821,0.00017,26.06483]
[1780278918915,31.32,73224.46,0.1,0.36634,0.00017,26.01725]
[1780278919880,31.32,73224.46,0.1,0.36634,0.00017,26.01725]
[1780278920180,31.32,73221.57,0.1,0.36584,0.00017,26.00441]
[1780278921418,31.32,73217.71,0.1,0.36518,0.00017,25.98719]
[1780278921760,31.32,73217.71,0.1,0.36518,0.00017,25.98719]
[1780278921935,31.32,73217.71,0.1,0.36518,0.00017,25.98719]
[1780278922093,31.32,73217.71,0.1,0.36518,0.00017,25.98719]
[1780278922577,31.32,73204.96,0.1,0.36297,0.00017,25.92973]
[1780278927623,31.32,73204.27,0.1,0.36288,0.00017,25.92714]
[1780278927713,31.33,73212.78,0.1,0.36436,0.00017,25.96586]
[1780278928208,31.33,73212.78,0.1,0.36436,0.00017,25.96586]
[1780278928622,31.33,73221.15,0.1,0.36582,0.00017,26.00358]
[1780278929331,31.33,73221.15,0.1,0.36582,0.00017,26.00358]
[1780278929750,31.33,73221.15,0.1,0.36582,0.00017,26.00358]
[1780278931548,31.33,73214.99,0.1,0.36475,0.00017,25.97612]
[1780278937185,31.33,73210.97,0.1,0.36406,0.00017,25.95539]
[1780278937237,31.33,73211.25,0.1,0.36412,0.00017,25.95677]
[1780278940208,31.34,73213.11,0.1,0.36445,0.00017,25.96551]
[1780278940391,31.34,73213.11,0.1,0.36445,0.00017,25.96551]
[1780278942737,31.34,73222.49,0.1,0.36609,0.00017,26.0078]
[1780278943090,31.34,73222.49,0.1,0.36609,0.00017,26.0078]
[1780278943177,31.34,73222.49,0.1,0.36609,0.00017,26.0078]
[1780278943202,31.34,73223.5,0.1,0.36627,0.00017,26.01247]
[1780278944083,31.34,73223.5,0.1,0.36627,0.00017,26.01247]
[1780278944485,31.34,73227.21,0.1,0.36692,0.00017,26.02897]
[1780278945316,31.34,73228.94,0.1,0.36722,0.00017,26.03672]
[1780278945742,31.34,73239.45,0.1,0.36905,0.00017,26.08309]
[1780278948020,31.34,73241.61,0.1,0.36943,0.00017,26.09257]
[1780278948215,31.34,73246.3,0.1,0.37025,0.00017,26.11304]
[1780278949289,31.34,73249.1,0.1,0.37074,0.00017,26.1252]
[1780278949314,31.34,73249.1,0.1,0.37074,0.00017,26.1252]
[1780278949510,31.34,73249.1,0.1,0.37074,0.00017,26.1252]
[1780278949738,31.34,73249.1,0.1,0.37074,0.00017,26.1252]
[1780278949761,31.34,73249.1,0.1,0.37074,0.00017,26.1252]
[1780278949770,31.34,73259.4,0.1,0.37253,0.00017,26.16958]
[1780278952046,31.34,73264.71,0.1,0.37346,0.00017,26.19222]
[1780278952846,31.34,73266.68,0.1,0.3738,0.00017,26.20056]
[1780278952967,31.34,73266.68,0.1,0.3738,0.00017,26.20056]
[1780278952995,31.34,73266.68,0.1,0.3738,0.00017,26.20056]
[1780278953391,31.34,73269.2,0.1,0.37424,0.00017,26.2112]
[1780278953410,31.34,73269.2,0.1,0.37424,0.00017,26.2112]
[1780278953929,31.34,73269.2,0.1,0.37424,0.00017,26.2112]
[1780278955208,31.34,73261.69,0.1,0.37292,0.00017,26.17917]
[1780278959954,31.34,73261.75,0.1,0.37293,0.00017,26.17934]
[1780278960133,31.34,73261.75,0.1,0.37293,0.00017,26.17934]
[1780278960870,31.34,73261.77,0.1,0.37293,0.00017,26.17936]
[1780278961699,31.34,73261.7,0.1,0.37292,0.00017,26.17902]
[1780278962191,31.34,73261.7,0.1,0.37292,0.00017,26.17902]
[1780278962590,31.34,73260.0,0.1,0.37262,0.00017,26.17172]
[1780278963157,31.34,73260.0,0.1,0.37262,0.00017,26.17172]
[1780278963328,31.34,73260.74,0.1,0.37275,0.00017,26.17486]
[1780278963670,31.34,73260.74,0.1,0.37275,0.00017,26.17486]
[1780278964137,31.34,73260.74,0.1,0.37275,0.00017,26.17486]
[1780278966083,31.34,73255.49,0.1,0.37183,0.00017,26.15228]
[1780278966814,31.34,73250.07,0.1,0.37088,0.00017,26.12886]
[1780278973977,31.34,73246.91,0.1,0.37033,0.00017,26.11516]
[1780278980077,31.34,73241.47,0.1,0.36939,0.00017,26.09152]
[1780278984080,31.34,73242.94,0.1,0.36964,0.00017,26.09799]
[1780278987716,31.34,73241.65,0.1,0.36942,0.00017,26.0924]
[1780278987745,31.34,73241.65,0.1,0.36942,0.00017,26.0924]
[1780278987843,31.34,73241.65,0.1,0.36942,0.00017,26.0924]
[1780278987864,31.34,73241.65,0.1,0.36942,0.00017,26.0924]
[1780278988660,31.34,73235.69,0.1,0.36838,0.00017,26.06628]
[1780278988673,31.34,73235.69,0.1,0.36838,0.00017,26.06628]
[1780278988713,31.34,73235.69,0.1,0.36838,0.00017,26.06628]
[1780278989226,31.34,73235.69,0.1,0.36838,0.00017,26.06628]
[1780278990873,31.34,73224.25,0.1,0.3664,0.00017,26.01571]
[1780278996097,31.34,73221.76,0.1,0.36597,0.00017,26.00189]
[1780278997407,31.35,73223.81,0.1,0.36633,0.00017,26.01112]
[1780278998395,31.35,73224.86,0.1,0.36651,0.00017,26.01587]
[1780278999276,31.35,73225.38,0.1,0.36661,0.00017,26.01826]
[1780279000124,31.35,73239.87,0.1,0.36913,0.00017,26.08228]
[1780279000322,31.35,73239.87,0.1,0.36913,0.00017,26.08228]
[1780279000334,31.35,73239.87,0.1,0.36913,0.00017,26.08228]
[1780279000341,31.35,73239.87,0.1,0.36913,0.00017,26.08228]
[1780279000557,31.35,73239.87,0.1,0.36913,0.00017,26.08228]
[1780279000560,31.35,73239.87,0.1,0.36913,0.00017,26.08228]
[1780279002535,31.35,73246.94,0.1,0.37037,0.00017,26.1132]
[1780279004234,31.35,73246.94,0.1,0.37037,0.00017,26.11321]
[1780279006842,31.35,73245.63,0.1,0.37014,0.00017,26.10754]
[1780279008171,31.35,73241.28,0.1,0.36938,0.00017,26.08858]
[1780279010204,31.35,73237.23,0.1,0.36868,0.00017,26.07088]
[1780279010825,31.35,73237.96,0.1,0.36881,0.00017,26.07411]
[1780279012475,31.35,73233.64,0.1,0.36806,0.00017,26.05519]
[1780279016638,31.35,73232.53,0.1,0.36787,0.00017,26.05049]
[1780279016669,31.35,73232.53,0.1,0.36787,0.00017,26.05049]
[1780279016678,31.35,73232.53,0.1,0.36787,0.00017,26.05049]
[1780279017890,31.35,73228.89,0.1,0.36724,0.00017,26.03446]
[1780279019546,31.35,73226.45,0.1,0.36683,0.00017,26.02382]
[1780279019857,31.35,73226.45,0.1,0.36683,0.00017,26.02382]
[1780279021357,31.35,73219.72,0.1,0.36566,0.00017,25.99382]
[1780279021392,31.35,73219.72,0.1,0.36566,0.00017,25.99382]
[1780279021423,31.36,73209.45,0.1,0.36389,0.00017,25.94779]
[1780279027195,31.36,73203.8,0.1,0.36293,0.00017,25.9227]
[1780279027616,31.36,73204.69,0.1,0.36309,0.00017,25.92689]
[1780279032078,31.37,73211.97,0.1,0.36437,0.00017,25.96035]
[1780279032212,31.37,73211.97,0.1,0.36437,0.00017,25.96035]
[1780279032468,31.37,73214.29,0.1,0.36478,0.00017,25.97091]
[1780279033252,31.37,73214.29,0.1,0.36478,0.00017,25.97091]
[1780279035380,31.37,73225.14,0.1,0.36668,0.00017,26.01978]
[1780279036649,31.37,73225.14,0.1,0.36668,0.00017,26.01978]
[1780279042429,31.38,73228.25,0.1,0.36724,0.00017,26.03403]
[1780279043327,31.38,73228.25,0.1,0.36724,0.00017,26.03403]
[1780279047011,31.38,73230.77,0.1,0.36768,0.00017,26.04535]
[1780279047025,31.38,73230.77,0.1,0.36768,0.00017,26.04535]
[1780279047164,31.38,73230.77,0.1,0.36768,0.00017,26.04535]
[1780279047179,31.38,73230.77,0.1,0.36768,0.00017,26.04535]
[1780279047214,31.38,73230.77,0.1,0.36768,0.00017,26.04535]
[1780279047464,31.38,73221.57,0.1,0.36609,0.00017,26.00465]
[1780279048927,31.38,73221.57,0.1,0.36609,0.00017,26.00465]
[1780279049083,31.38,73221.57,0.1,0.36609,0.00017,26.00465]
[1780279049296,31.38,73221.57,0.1,0.36609,0.00017,26.00465]
[1780279049714,31.38,73215.84,0.1,0.3651,0.00017,25.97911]
[1780279050836,31.38,73212.84,0.1,0.36458,0.00017,25.96574]
[1780279052030,31.38,73212.39,0.1,0.36451,0.00017,25.96383]
[1780279054624,31.38,73212.18,0.1,0.36447,0.00017,25.9601]
[1780279055208,31.38,73212.18,0.1,0.36447,0.00017,25.9601]
[1780279056533,31.39,73221.23,0.1,0.36606,0.00017,26.00097]
[1780279060561,31.39,73228.39,0.1,0.36731,0.00017,26.03308]
[1780279062364,31.39,73229.49,0.1,0.36751,0.00017,26.038]
[1780279063081,31.39,73229.49,0.1,0.36751,0.00017,26.038]
[1780279063529,31.39,73230.28,0.1,0.36765,0.00017,26.04155]
[1780279068617,31.39,73236.58,0.1,0.36875,0.00017,26.0695]
[1780279072768,31.4,73236.68,0.1,0.36877,0.00017,26.07005]
[1780279075648,31.4,73237.54,0.1,0.36893,0.00017,26.07392]
[1780279080701,31.4,73230.1,0.1,0.36764,0.00017,26.04148]
[1780279085072,31.4,73234.92,0.1,0.36849,0.00017,26.06284]
[1780279090771,31.4,73238.62,0.1,0.36914,0.00017,26.07927]
[1780279095806,31.4,73236.33,0.1,0.36875,0.00017,26.06939]
[1780279100841,31.41,73236.66,0.1,0.36881,0.00017,26.07095]
[1780279105876,31.41,73235.3,0.1,0.36858,0.00017,26.06513]
[1780279108450,31.41,73235.2,0.1,0.36857,0.00017,26.06475]
[1780279113937,31.41,73239.69,0.1,0.36934,0.00017,26.08138]
[1780279115983,31.41,73239.54,0.1,0.36931,0.00017,26.08074]
[1780279121993,31.41,73237.39,0.1,0.36894,0.00017,26.07148]
[1780279125231,31.41,73234.82,0.1,0.3685,0.00017,26.06026]
[1780279129537,31.41,73230.33,0.1,0.36773,0.00017,26.04066]
[1780279131004,31.41,73226.78,0.1,0.36711,0.00017,26.02502]
[1780279131084,31.41,73226.78,0.1,0.36711,0.00017,26.02502]
[1780279131872,31.41,73222.37,0.1,0.36635,0.00017,26.00551]
[1780279132273,31.41,73222.37,0.1,0.36635,0.00017,26.00551]
[1780279135201,31.41,73209.16,0.1,0.36407,0.00017,25.9466]
[1780279139718,31.42,73213.14,0.1,0.36478,0.00017,25.96501]
[1780279145159,31.42,73214.94,0.1,0.36512,0.00017,25.97364]
[1780279145932,31.42,73214.94,0.1,0.36512,0.00017,25.97364]
[1780279151201,31.43,73218.14,0.1,0.36569,0.00017,25.98846]
[1780279156236,31.43,73218.13,0.1,0.36571,0.00017,25.98882]
[1780279161271,31.44,73217.76,0.1,0.36566,0.00017,25.98758]
[1780279166306,31.44,73213.52,0.1,0.36494,0.00017,25.96904]
[1780279169722,31.44,73213.62,0.1,0.36497,0.00017,25.96978]
[1780279170210,31.44,73213.62,0.1,0.36497,0.00017,25.96978]
[1780279174880,31.45,73208.47,0.1,0.36409,0.00017,25.94404]
[1780279175142,31.45,73208.47,0.1,0.36409,0.00017,25.94404]
[1780279180418,31.46,73198.79,0.1,0.36245,0.00017,25.90096]
[1780279181927,31.46,73196.95,0.1,0.36214,0.00017,25.89272]
[1780279182025,31.46,73196.95,0.1,0.36214,0.00017,25.89272]
[1780279182443,31.46,73196.95,0.1,0.36214,0.00017,25.89272]
[1780279182480,31.46,73192.72,0.1,0.36141,0.00017,25.87355]
[1780279182514,31.46,73192.72,0.1,0.36141,0.00017,25.87355]
[1780279183438,31.46,73190.01,0.1,0.36095,0.00017,25.86128]
[1780279187468,31.46,73182.1,0.1,0.35961,0.00017,25.82538]
[1780279190488,31.47,73190.79,0.1,0.36112,0.00017,25.86576]
[1780279196531,31.47,73192.81,0.1,0.36149,0.00017,25.87558]
[1780279200584,31.47,73195.84,0.1,0.36203,0.00017,25.88966]
[1780279202574,31.48,73187.3,0.1,0.36057,0.00017,25.85082]
[1780279206301,31.48,73181.73,0.1,0.35962,0.00017,25.82536]
[1780279207339,31.48,73181.35,0.1,0.35956,0.00017,25.82373]
[1780279208454,31.48,73181.24,0.1,0.35954,0.00017,25.82334]
[1780279209080,31.48,73181.69,0.1,0.35962,0.00017,25.82555]
[1780279209516,31.48,73174.5,0.1,0.35839,0.00017,25.79231]
[1780279210831,31.48,73175.55,0.1,0.35858,0.00017,25.79731]
[1780279216671,31.49,73182.83,0.1,0.35988,0.00017,25.83226]
[1780279219545,31.5,73184.58,0.1,0.36019,0.00017,25.8405]
[1780279219693,31.5,73186.4,0.1,0.36051,0.00017,25.84919]
[1780279220504,31.5,73186.4,0.1,0.36051,0.00017,25.84919]
[1780279222001,31.5,73191.43,0.1,0.36139,0.00017,25.87242]
[1780279222295,31.5,73196.05,0.1,0.36219,0.00017,25.89365]
[1780279222715,31.5,73187.02,0.1,0.36064,0.00017,25.85248]
[1780279223945,31.5,73187.02,0.1,0.36064,0.00017,25.85248]
[1780279224024,31.5,73187.02,0.1,0.36064,0.00017,25.85248]
[1780279225551,31.51,73177.6,0.1,0.35903,0.00017,25.8093]
[1780279226560,31.51,73177.75,0.1,0.35906,0.00017,25.81016]
[1780279231779,31.52,73168.52,0.1,0.3575,0.00017,25.76509]
[1780279232902,31.52,73168.52,0.1,0.3575,0.00017,25.76509]
[1780279233092,31.52,73168.52,0.1,0.3575,0.00017,25.76509]
[1780279235846,31.52,73160.13,0.1,0.35608,0.00017,25.72607]
[1780279235864,31.52,73160.13,0.1,0.35608,0.00017,25.72607]
[1780279236129,31.52,73160.13,0.1,0.35608,0.00017,25.72607]
[1780279237321,31.52,73175.76,0.1,0.35877,0.00017,25.79947]
[1780279242856,31.53,73177.71,0.1,0.35914,0.00017,25.80943]
[1780279243685,31.53,73177.71,0.1,0.35914,0.00017,25.80943]
[1780279244725,31.53,73176.9,0.1,0.35901,0.00017,25.80583]
[1780279248910,31.54,73190.22,0.1,0.36133,0.00017,25.8679]
[1780279253933,31.54,73191.79,0.1,0.36162,0.00017,25.87558]
[1780279257962,31.55,73182.38,0.1,0.36002,0.00017,25.8329]
[1780279262997,31.55,73190.21,0.1,0.36139,0.00017,25.86944]
[1780279263977,31.55,73190.21,0.1,0.36139,0.00017,25.86944]
[1780279264037,31.55,73190.21,0.1,0.36139,0.00017,25.86944]
[1780279268491,31.56,73191.86,0.1,0.36169,0.00017,25.87734]
[1780279270046,31.56,73202.29,0.1,0.3635,0.00017,25.92487]
[1780279273431,31.56,73201.48,0.1,0.36336,0.00017,25.92134]
[1780279275600,31.56,73200.45,0.1,0.3632,0.00017,25.91688]
[1780279276173,31.56,73200.45,0.1,0.3632,0.00017,25.91688]
[1780279276175,31.56,73200.45,0.1,0.3632,0.00017,25.91688]
[1780279282131,31.56,73202.85,0.1,0.36362,0.00017,25.92802]
[1780279284607,31.56,73198.12,0.1,0.36281,0.00017,25.9068]
[1780279287988,31.57,73190.31,0.1,0.36148,0.00017,25.87158]
[1780279288346,31.57,73190.31,0.1,0.36148,0.00017,25.87158]
[1780279288611,31.57,73183.72,0.1,0.36035,0.00017,25.84152]
[1780279289249,31.57,73168.07,0.1,0.35767,0.00017,25.76909]
[1780279291202,31.57,73162.79,0.1,0.35675,0.00017,25.74137]
[1780279292247,31.57,73162.79,0.1,0.35675,0.00017,25.74137]
[1780279294693,31.57,73160.94,0.1,0.35645,0.00017,25.73293]
[1780279295438,31.57,73160.94,0.1,0.35645,0.00017,25.73293]
[1780279295440,31.57,73170.89,0.1,0.35815,0.00017,25.77951]
[1780279297418,31.57,73175.08,0.1,0.35888,0.00017,25.79909]
[1780279297581,31.57,73175.08,0.1,0.35888,0.00017,25.79909]
[1780279297891,31.57,73174.04,0.1,0.3587,0.00017,25.79431]
[1780279300295,31.57,73167.91,0.1,0.35765,0.00017,25.76587]
[1780279300391,31.57,73167.91,0.1,0.35765,0.00017,25.76587]
[1780279304695,31.58,73158.18,0.1,0.356,0.00017,25.72066]
[1780279306732,31.58,73158.12,0.1,0.356,0.00017,25.72055]
[1780279306758,31.58,73158.12,0.1,0.356,0.00017,25.72055]
[1780279306873,31.58,73158.12,0.1,0.356,0.00017,25.72055]
[1780279306915,31.58,73158.12,0.1,0.356,0.00017,25.72055]
[1780279306922,31.58,73158.12,0.1,0.356,0.00017,25.72055]
[1780279307137,31.58,73158.12,0.1,0.356,0.00017,25.72055]
[1780279307314,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279308352,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279308567,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279308574,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279308718,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279308723,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279308751,31.58,73152.14,0.1,0.35498,0.00017,25.69241]
[1780279309176,31.58,73145.99,0.1,0.35393,0.00017,25.66313]
[1780279309247,31.58,73145.99,0.1,0.35393,0.00017,25.66313]
[1780279309340,31.58,73132.7,0.1,0.35166,0.00017,25.59937]
[1780279310743,31.58,73128.49,0.1,0.35094,0.00017,25.57902]
[1780279310766,31.58,73128.49,0.1,0.35094,0.00017,25.57902]
[1780279311580,31.58,73128.49,0.1,0.35094,0.00017,25.57902]
[1780279311357,31.58,73139.92,0.1,0.35289,0.00017,25.63411]
[1780279311729,31.58,73139.92,0.1,0.35289,0.00017,25.63411]
[1780279311857,31.58,73139.92,0.1,0.35289,0.00017,25.63411]
[1780279312023,31.58,73139.92,0.1,0.35289,0.00017,25.63411]
[1780279312138,31.58,73139.92,0.1,0.35289,0.00017,25.63411]
[1780279312498,31.58,73139.92,0.1,0.35289,0.00017,25.63411]
[1780279312579,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279312873,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279312959,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279312992,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279313105,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279313112,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279313490,31.58,73151.59,0.1,0.35488,0.00017,25.6897]
[1780279313777,31.58,73148.59,0.1,0.35437,0.00017,25.67541]
[1780279317515,31.58,73147.18,0.1,0.35412,0.00017,25.66856]
[1780279320261,31.58,73148.31,0.1,0.35431,0.00017,25.67381]
[1780279320489,31.58,73148.31,0.1,0.35431,0.00017,25.67381]
[1780279320546,31.58,73148.31,0.1,0.35431,0.00017,25.67381]
[1780279320576,31.58,73148.31,0.1,0.35431,0.00017,25.67381]
[1780279320594,31.58,73148.31,0.1,0.35431,0.00017,25.67381]
[1780279320875,31.58,73152.53,0.1,0.35503,0.00017,25.69378]
[1780279320956,31.58,73152.53,0.1,0.35503,0.00017,25.69378]
[1780279321139,31.58,73152.53,0.1,0.35503,0.00017,25.69378]
[1780279321209,31.58,73152.53,0.1,0.35503,0.00017,25.69378]
[1780279321214,31.58,73152.53,0.1,0.35503,0.00017,25.69378]
[1780279321410,31.58,73152.53,0.1,0.35503,0.00017,25.69378]
[1780279321428,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279321721,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279322082,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279322180,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279322251,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279322546,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279322653,31.57,73174.69,0.1,0.35882,0.00017,25.79752]
[1780279322547,31.58,73190.62,0.1,0.36156,0.00017,25.87078]
[1780279322926,31.58,73190.62,0.1,0.36156,0.00017,25.87078]
[1780279323021,31.58,73190.62,0.1,0.36156,0.00017,25.87078]
[1780279323077,31.58,73190.62,0.1,0.36156,0.00017,25.87078]
[1780279325356,31.58,73191.28,0.1,0.36168,0.00017,25.87411]
[1780279325458,31.58,73191.24,0.1,0.36168,0.00017,25.87406]
[1780279327563,31.58,73193.72,0.1,0.36211,0.00017,25.88544]
[1780279328080,31.58,73194.35,0.1,0.36222,0.00017,25.8884]
[1780279328479,31.58,73198.16,0.1,0.36288,0.00017,25.90576]
[1780279332623,31.59,73197.7,0.1,0.36282,0.00017,25.90402]
[1780279334175,31.59,73200.81,0.1,0.36336,0.00017,25.91828]
[1780279339559,31.59,73204.84,0.1,0.36408,0.00017,25.93702]
[1780279343836,31.6,73202.72,0.1,0.36373,0.00017,25.92785]
[1780279344505,31.6,73202.72,0.1,0.36373,0.00017,25.92785]
[1780279344594,31.6,73210.54,0.1,0.36508,0.00017,25.96295]
[1780279344688,31.6,73210.54,0.1,0.36508,0.00017,25.96295]
[1780279348076,31.6,73221.49,0.1,0.36698,0.00017,26.01169]
[1780279348091,31.6,73221.49,0.1,0.36698,0.00017,26.01169]
[1780279350190,31.6,73222.11,0.1,0.36709,0.00017,26.01454]
[1780279350421,31.6,73222.11,0.1,0.36709,0.00017,26.01454]
[1780279352795,31.6,73222.75,0.1,0.36719,0.00017,26.01429]
[1780279354031,31.6,73221.31,0.1,0.36694,0.00017,26.00798]
[1780279358936,31.6,73216.87,0.1,0.36619,0.00017,25.98865]
[1780279359241,31.6,73216.87,0.1,0.36619,0.00017,25.98865]
[1780279364683,31.61,73219.78,0.1,0.3667,0.00017,26.0017]
[1780279365738,31.61,73223.32,0.1,0.36731,0.00017,26.01738]
[1780279367134,31.61,73223.17,0.1,0.36729,0.00017,26.01675]
[1780279368743,31.61,73228.98,0.1,0.36829,0.00017,26.04227]
[1780279368799,31.61,73228.98,0.1,0.36829,0.00017,26.04227]
[1780279368865,31.61,73228.98,0.1,0.36829,0.00017,26.04227]
[1780279371672,31.61,73228.43,0.1,0.3682,0.00017,26.03988]
[1780279371685,31.61,73228.43,0.1,0.3682,0.00017,26.03988]
[1780279371737,31.61,73228.54,0.1,0.36822,0.00017,26.0404]
[1780279372208,31.61,73228.54,0.1,0.36822,0.00017,26.0404]
[1780279372470,31.61,73228.54,0.1,0.36822,0.00017,26.0404]
[1780279375978,31.61,73226.76,0.1,0.36791,0.00017,26.03267]
[1780279380373,31.61,73225.22,0.1,0.36765,0.00017,26.02603]
[1780279381624,31.61,73225.94,0.1,0.36778,0.00017,26.02922]
[1780279382207,31.61,73225.72,0.1,0.36774,0.00017,26.02828]
[1780279387913,31.61,73230.77,0.1,0.36862,0.00017,26.05044]
[1780279391490,31.61,73230.46,0.1,0.36857,0.00017,26.04912]
[1780279393955,31.61,73238.33,0.1,0.36993,0.00017,26.08331]
[1780279397363,31.61,73238.65,0.1,0.36998,0.00017,26.08467]
[1780279397451,31.61,73238.65,0.1,0.36998,0.00017,26.08467]
[1780279397605,31.61,73238.65,0.1,0.36998,0.00017,26.08467]
[1780279397703,31.61,73238.65,0.1,0.36998,0.00017,26.08467]
[1780279397844,31.61,73240.57,0.1,0.37031,0.00017,26.09294]
[1780279397854,31.61,73240.57,0.1,0.37031,0.00017,26.09294]
[1780279400151,31.61,73248.24,0.1,0.37164,0.00017,26.12582]
[1780279403830,31.61,73249.12,0.1,0.37178,0.00017,26.12941]
[1780279403867,31.61,73249.12,0.1,0.37178,0.00017,26.12941]
[1780279404360,31.61,73249.12,0.1,0.37178,0.00017,26.12941]
[1780279404589,31.61,73249.12,0.1,0.37178,0.00017,26.12941]
[1780279405482,31.61,73228.48,0.1,0.36821,0.00017,26.04016]
[1780279407000,31.61,73225.65,0.1,0.36772,0.00017,26.02779]
[1780279409118,31.61,73226.75,0.1,0.36791,0.00017,26.03266]
[1780279409237,31.61,73226.75,0.1,0.36791,0.00017,26.03266]
[1780279409272,31.61,73226.75,0.1,0.36791,0.00017,26.03266]
[1780279409763,31.61,73226.75,0.1,0.36791,0.00017,26.03266]
[1780279415207,31.61,73231.01,0.1,0.36864,0.00017,26.04822]
[1780279417545,31.61,73232.17,0.1,0.36884,0.00017,26.05329]
[1780279417559,31.61,73232.17,0.1,0.36884,0.00017,26.05329]
[1780279418126,31.61,73239.77,0.1,0.37015,0.00017,26.08624]
[1780279420407,31.61,73244.35,0.1,0.37095,0.00017,26.10594]
[1780279422361,31.61,73247.05,0.1,0.37141,0.00017,26.11745]
[1780279422424,31.61,73247.05,0.1,0.37141,0.00017,26.11745]
[1780279422625,31.61,73247.05,0.1,0.37141,0.00017,26.11745]
[1780279422932,31.61,73247.68,0.1,0.37152,0.00017,26.1201]
[1780279425450,31.61,73257.26,0.1,0.37317,0.00017,26.16077]
[1780279426236,31.61,73251.34,0.1,0.37214,0.00017,26.13556]
[1780279426417,31.61,73251.34,0.1,0.37214,0.00017,26.13556]
[1780279427471,31.61,73250.34,0.1,0.37197,0.00017,26.13125]
[1780279427489,31.61,73250.34,0.1,0.37197,0.00017,26.13125]
[1780279429422,31.61,73242.07,0.1,0.37053,0.00017,26.09572]
[1780279431467,31.6,73248.7,0.1,0.37168,0.00017,26.12411]
[1780279435162,31.6,73249.94,0.1,0.37188,0.00017,26.12923]
[1780279436259,31.6,73258.67,0.1,0.37339,0.00017,26.16622]
[1780279440234,31.6,73257.82,0.1,0.37324,0.00017,26.16243]
[1780279440502,31.6,73257.82,0.1,0.37324,0.00017,26.16243]
[1780279440805,31.6,73257.82,0.1,0.37324,0.00017,26.16243]
[1780279442301,31.6,73270.64,0.1,0.37545,0.00017,26.21604]
[1780279444324,31.6,73271.33,0.1,0.37557,0.00017,26.21882]
[1780279444681,31.6,73271.33,0.1,0.37557,0.00017,26.21882]
[1780279448723,31.59,73276.24,0.1,0.3764,0.00017,26.23882]
[1780279448740,31.59,73276.24,0.1,0.3764,0.00017,26.23882]
[1780279448744,31.59,73276.24,0.1,0.3764,0.00017,26.23882]
[1780279448830,31.59,73276.24,0.1,0.3764,0.00017,26.23882]
[1780279449016,31.59,73277.07,0.1,0.37654,0.00017,26.24204]
[1780279449480,31.59,73277.07,0.1,0.37654,0.00017,26.24204]
[1780279449481,31.59,73277.07,0.1,0.37654,0.00017,26.24204]
[1780279449581,31.59,73283.22,0.1,0.37761,0.00017,26.2674]
[1780279452549,31.59,73280.79,0.1,0.37717,0.00017,26.25719]
[1780279454684,31.59,73285.23,0.1,0.37794,0.00017,26.27525]
[1780279460427,31.58,73289.08,0.1,0.37859,0.00017,26.29056]
[1780279460961,31.58,73289.08,0.1,0.37859,0.00017,26.29056]
[1780279461781,31.58,73289.08,0.1,0.37859,0.00017,26.29056]
[1780279463400,31.58,73288.2,0.1,0.37843,0.00017,26.28682]
[1780279463486,31.58,73288.2,0.1,0.37843,0.00017,26.28682]
[1780279463588,31.58,73291.36,0.1,0.37898,0.00017,26.29966]
[1780279464573,31.58,73291.36,0.1,0.37898,0.00017,26.29966]
[1780279464663,31.58,73291.36,0.1,0.37898,0.00017,26.29966]
[1780279464672,31.58,73291.36,0.1,0.37898,0.00017,26.29966]
[1780279464774,31.58,73288.2,0.1,0.37842,0.00017,26.28668]
[1780279470818,31.57,73291.33,0.1,0.37895,0.00017,26.29918]
[1780279475998,31.57,73290.34,0.1,0.37875,0.00017,26.29173]
[1780279478462,31.57,73290.49,0.1,0.37878,0.00017,26.29225]
[1780279478555,31.57,73285.9,0.1,0.37797,0.00017,26.27343]
[1780279483590,31.57,73284.09,0.1,0.37765,0.00017,26.26574]
[1780279488659,31.56,73284.86,0.1,0.37777,0.00017,26.2687]
[1780279494667,31.56,73282.69,0.1,0.37737,0.00017,26.25928]
[1780279498167,31.56,73281.38,0.1,0.37713,0.00017,26.25368]
[1780279498263,31.56,73281.38,0.1,0.37713,0.00017,26.25368]
[1780279498268,31.56,73281.38,0.1,0.37713,0.00017,26.25368]
[1780279498444,31.56,73281.38,0.1,0.37713,0.00017,26.25368]
[1780279498695,31.55,73269.82,0.1,0.37512,0.00017,26.20558]
[1780279501456,31.55,73270.38,0.1,0.37521,0.00017,26.20773]
[1780279503289,31.55,73272.66,0.1,0.3756,0.00017,26.2171]
[1780279504107,31.55,73273.49,0.1,0.37574,0.00017,26.22048]
[1780279504252,31.55,73273.49,0.1,0.37574,0.00017,26.22048]
[1780279507571,31.55,73282.11,0.1,0.37722,0.00017,26.25593]
[1780279508083,31.55,73287.71,0.1,0.3782,0.00017,26.27885]
[1780279508982,31.54,73292.47,0.1,0.37902,0.00017,26.29819]
[1780279509787,31.54,73294.3,0.1,0.37934,0.00017,26.30558]
[1780279510250,31.54,73294.3,0.1,0.37934,0.00017,26.30558]
[1780279512808,31.54,73303.11,0.1,0.38088,0.00017,26.34125]
[1780279516110,31.55,73309.45,0.1,0.38199,0.00017,26.36673]
[1780279516836,31.55,73316.88,0.1,0.38329,0.00018,26.39625]
[1780279519833,31.55,73318.72,0.1,0.38361,0.00018,26.4035]
[1780279524892,31.54,73321.01,0.1,0.38401,0.00018,26.41241]
[1780279527196,31.54,73317.84,0.1,0.38345,0.00018,26.3999]
[1780279532950,31.54,73325.48,0.1,0.38477,0.00018,26.4267]
[1780279536684,31.54,73325.97,0.1,0.38485,0.00018,26.42857]
[1780279542763,31.54,73329.61,0.1,0.38549,0.00018,26.44277]
[1780279542832,31.54,73330.32,0.1,0.38562,0.00018,26.44553]
[1780279543207,31.54,73330.32,0.1,0.38562,0.00018,26.44553]
[1780279543396,31.54,73330.32,0.1,0.38562,0.00018,26.44553]
[1780279549060,31.54,73338.85,0.1,0.38712,0.00018,26.47855]
[1780279553126,31.54,73340.04,0.1,0.38732,0.00018,26.48311]
[1780279556124,31.54,73328.85,0.1,0.38536,0.00018,26.43988]
[1780279558128,31.54,73326.77,0.1,0.385,0.00018,26.4318]
[1780279559720,31.54,73327.39,0.1,0.38511,0.00018,26.43424]
[1780279565187,31.55,73325.63,0.1,0.38481,0.00018,26.42758]
[1780279567338,31.55,73324.64,0.1,0.38464,0.00018,26.42373]
[1780279567378,31.55,73324.64,0.1,0.38464,0.00018,26.42373]
[1780279567871,31.55,73324.64,0.1,0.38464,0.00018,26.42373]
[1780279568153,31.55,73324.32,0.1,0.38459,0.00018,26.42254]
[1780279568208,31.55,73324.32,0.1,0.38459,0.00018,26.42254]
[1780279568972,31.55,73324.32,0.1,0.38459,0.00018,26.42254]
[1780279568309,31.55,73334.28,0.1,0.38633,0.00018,26.46128]
[1780279569035,31.55,73334.28,0.1,0.38633,0.00018,26.46128]
[1780279569065,31.55,73334.28,0.1,0.38633,0.00018,26.46128]
[1780279569291,31.55,73334.28,0.1,0.38633,0.00018,26.46128]
[1780279569314,31.55,73345.03,0.1,0.38822,0.00018,26.50255]
[1780279571179,31.55,73347.31,0.1,0.38862,0.00018,26.5112]
[1780279571182,31.55,73347.31,0.1,0.38862,0.00018,26.5112]
[1780279572236,31.55,73337.42,0.1,0.38688,0.00018,26.47334]
[1780279574397,31.55,73336.84,0.1,0.38678,0.00018,26.47111]
[1780279574721,31.55,73336.84,0.1,0.38678,0.00018,26.47111]
[1780279576047,31.55,73335.05,0.1,0.38646,0.00018,26.46422]
[1780279576264,31.55,73327.06,0.1,0.38506,0.00018,26.43321]
[1780279577877,31.55,73327.06,0.1,0.38506,0.00018,26.43321]
[1780279579207,31.55,73326.2,0.1,0.38492,0.00018,26.42991]
[1780279581167,31.55,73335.73,0.1,0.38659,0.00018,26.46694]
[1780279582422,31.55,73335.22,0.1,0.3865,0.00018,26.46498]
[1780279585385,31.55,73337.78,0.1,0.38695,0.00018,26.47485]
[1780279586441,31.55,73339.38,0.1,0.38723,0.00018,26.481]
[1780279588234,31.55,73341.8,0.1,0.38765,0.00018,26.49027]
[1780279588854,31.55,73341.8,0.1,0.38765,0.00018,26.49027]
[1780279595397,31.55,73334.65,0.1,0.38638,0.00018,26.45962]
[1780279596989,31.55,73334.65,0.1,0.38638,0.00018,26.45962]
[1780279598418,31.55,73342.03,0.1,0.38768,0.00018,26.48801]
[1780279600282,31.55,73344.06,0.1,0.38804,0.00018,26.49576]
[1780279602721,31.55,73346.33,0.1,0.38843,0.00018,26.50437]
[1780279602956,31.55,73346.33,0.1,0.38843,0.00018,26.50437]
[1780279610502,31.55,73344.17,0.1,0.38805,0.00018,26.49599]
[1780279612834,31.54,73344.65,0.1,0.38813,0.00018,26.49781]
[1780279613102,31.54,73344.91,0.1,0.38817,0.00018,26.49879]
[1780279618558,31.54,73337.7,0.1,0.38691,0.00018,26.47113]
[1780279621393,31.54,73337.56,0.1,0.38688,0.00018,26.47059]
[1780279621609,31.54,73337.56,0.1,0.38688,0.00018,26.47059]
[1780279627621,31.54,73345.03,0.1,0.38819,0.00018,26.49913]
[1780279632656,31.54,73348.42,0.1,0.38878,0.00018,26.51194]
[1780279637691,31.54,73348.49,0.1,0.38879,0.00018,26.5121]
[1780279640759,31.54,73349.75,0.1,0.38901,0.00018,26.51683]
[1780279640816,31.54,73349.75,0.1,0.38901,0.00018,26.51683]
[1780279640937,31.54,73349.75,0.1,0.38901,0.00018,26.51683]
[1780279641498,31.54,73351.97,0.1,0.3894,0.00018,26.52521]
[1780279641719,31.54,73358.9,0.1,0.39061,0.00018,26.55124]
[1780279644105,31.54,73365.03,0.1,0.39169,0.00018,26.57398]
[1780279644291,31.54,73365.03,0.1,0.39169,0.00018,26.57398]
[1780279644361,31.54,73365.03,0.1,0.39169,0.00018,26.57398]
[1780279644465,31.54,73365.03,0.1,0.39169,0.00018,26.57398]
[1780279644474,31.54,73365.03,0.1,0.39169,0.00018,26.57398]
[1780279644997,31.54,73365.03,0.1,0.39169,0.00018,26.57398]
[1780279644740,31.54,73372.88,0.1,0.39307,0.00018,26.6029]
[1780279645285,31.54,73372.88,0.1,0.39307,0.00018,26.6029]
[1780279645407,31.54,73372.88,0.1,0.39307,0.00018,26.6029]
[1780279645434,31.54,73372.88,0.1,0.39307,0.00018,26.6029]
[1780279645747,31.54,73381.93,0.1,0.39466,0.00018,26.63585]
[1780279647987,31.53,73384.82,0.1,0.39516,0.00018,26.64622]
[1780279648263,31.53,73386.32,0.1,0.39542,0.00018,26.65145]
[1780279648290,31.53,73386.32,0.1,0.39542,0.00018,26.65145]
[1780279648300,31.53,73386.32,0.1,0.39542,0.00018,26.65145]
[1780279648607,31.53,73386.32,0.1,0.39542,0.00018,26.65145]
[1780279648652,31.53,73386.32,0.1,0.39542,0.00018,26.65145]
[1780279649254,31.53,73392.7,0.1,0.39655,0.00018,26.67433]
[1780279649929,31.53,73392.7,0.1,0.39655,0.00018,26.67433]
[1780279650031,31.53,73398.06,0.1,0.39748,0.00018,26.69318]
[1780279652485,31.53,73400.14,0.1,0.39784,0.00018,26.69744]
[1780279652795,31.53,73398.3,0.1,0.39751,0.00018,26.6909]
[1780279655817,31.53,73405.15,0.1,0.39873,0.00018,26.71524]
[1780279657649,31.53,73407.39,0.1,0.39913,0.00018,26.72313]
[1780279657831,31.53,73407.27,0.1,0.39911,0.00018,26.72276]
[1780279658817,31.53,73407.27,0.1,0.39911,0.00018,26.72276]
[1780279659499,31.53,73406.29,0.1,0.39894,0.00018,26.71934]
[1780279664880,31.54,73408.44,0.1,0.39933,0.00018,26.72705]
[1780279667432,31.54,73408.47,0.1,0.39934,0.00018,26.72722]
[1780279667901,31.54,73399.55,0.1,0.39776,0.00018,26.69594]
[1780279672936,31.54,73399.67,0.1,0.3978,0.00018,26.69661]
[1780279675120,31.54,73405.63,0.1,0.39886,0.00018,26.71767]
[1780279680070,31.55,73411.07,0.1,0.39983,0.00018,26.73676]
[1780279690056,31.55,73410.59,0.1,0.39976,0.00018,26.73542]
[1780279690422,31.55,73410.59,0.1,0.39976,0.00018,26.73542]
[1780279696098,31.55,73406.03,0.1,0.39897,0.00018,26.71971]
[1780279698062,31.55,73405.99,0.1,0.39896,0.00018,26.7196]
[1780279698113,31.55,73416.84,0.1,0.40088,0.00018,26.75727]
[1780279698633,31.55,73416.84,0.1,0.40088,0.00018,26.75727]
[1780279698697,31.55,73416.84,0.1,0.40088,0.00018,26.75727]
[1780279698736,31.55,73416.84,0.1,0.40088,0.00018,26.75727]
[1780279698850,31.55,73416.84,0.1,0.40088,0.00018,26.75727]
[1780279699118,31.55,73416.84,0.1,0.40088,0.00018,26.75727]
[1780279699120,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279699240,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279699327,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279699676,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279699792,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279699819,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279699854,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279700105,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279700209,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279700212,31.55,73426.73,0.1,0.40263,0.00018,26.79106]
[1780279701648,31.56,73430.38,0.1,0.40328,0.00018,26.80339]
[1780279701869,31.56,73430.38,0.1,0.40328,0.00018,26.80339]
[1780279701917,31.56,73430.38,0.1,0.40328,0.00018,26.80339]
[1780279702140,31.56,73436.22,0.1,0.40432,0.00018,26.82298]
[1780279705916,31.55,73439.99,0.1,0.40498,0.00018,26.83548]
[1780279708001,31.55,73442.78,0.1,0.40547,0.00018,26.84469]
[1780279709040,31.55,73442.03,0.1,0.40534,0.00018,26.84219]
[1780279709878,31.55,73440.79,0.1,0.40512,0.00018,26.83806]
[1780279714257,31.55,73445.08,0.1,0.40586,0.00018,26.84906]
[1780279714264,31.55,73445.08,0.1,0.40586,0.00018,26.84906]
[1780279720270,31.55,73443.33,0.1,0.40554,0.00018,26.84314]
[1780279725305,31.55,73441.89,0.1,0.40528,0.00018,26.83826]
[1780279727298,31.55,73441.87,0.1,0.40528,0.00018,26.83817]
[1780279727578,31.55,73441.87,0.1,0.40528,0.00018,26.83817]
[1780279728017,31.55,73441.87,0.1,0.40528,0.00018,26.83817]
[1780279728082,31.55,73441.87,0.1,0.40528,0.00018,26.83817]
[1780279728214,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279728232,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279728479,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279728747,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279728773,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279729050,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279729118,31.55,73441.98,0.1,0.40529,0.00018,26.83852]
[1780279729138,31.54,73427.34,0.1,0.4027,0.00018,26.78947]
[1780279729979,31.54,73427.34,0.1,0.4027,0.00018,26.78947]
[1780279730072,31.54,73417.06,0.1,0.40087,0.00018,26.75437]
[1780279731348,31.55,73401.88,0.1,0.39819,0.00018,26.70155]
[1780279736694,31.55,73398.14,0.1,0.39753,0.00018,26.68843]
[1780279740607,31.55,73397.19,0.1,0.39737,0.00018,26.68516]
[1780279740793,31.55,73397.19,0.1,0.39737,0.00018,26.68516]
[1780279741999,31.55,73396.23,0.1,0.3972,0.00018,26.68178]
[1780279742100,31.55,73388.87,0.1,0.3959,0.00018,26.6555]
[1780279746503,31.55,73385.61,0.1,0.39533,0.00018,26.64376]
[1780279752497,31.55,73385.9,0.1,0.39538,0.00018,26.6448]
[1780279753178,31.55,73385.9,0.1,0.39538,0.00018,26.6448]
[1780279756351,31.55,73385.08,0.1,0.39523,0.00018,26.64184]
[1780279756367,31.55,73385.08,0.1,0.39523,0.00018,26.64184]
[1780279757753,31.55,73385.9,0.1,0.39538,0.00018,26.6448]
[1780279758532,31.55,73389.65,0.1,0.39604,0.00018,26.65827]
[1780279763573,31.55,73389.67,0.1,0.39604,0.00018,26.6583]
[1780279765697,31.55,73389.56,0.1,0.39602,0.00018,26.6579]
[1780279768907,31.55,73387.43,0.1,0.39564,0.00018,26.65024]
[1780279774651,31.55,73384.18,0.1,0.39506,0.00018,26.63546]
[1780279775797,31.55,73384.18,0.1,0.39506,0.00018,26.63546]
[1780279775963,31.55,73384.18,0.1,0.39506,0.00018,26.63546]
[1780279776016,31.55,73384.18,0.1,0.39506,0.00018,26.63546]
[1780279776665,31.55,73394.6,0.1,0.3969,0.00018,26.67283]
[1780279781700,31.55,73397.74,0.1,0.39746,0.00018,26.68412]
[1780279786078,31.55,73399.39,0.1,0.39776,0.00018,26.69003]
[1780279787742,31.55,73406.95,0.1,0.3991,0.00018,26.71667]
[1780279792777,31.55,73409.73,0.1,0.3996,0.00018,26.7265]
[1780279794602,31.55,73409.71,0.1,0.3996,0.00018,26.72645]
[1780279795118,31.55,73413.64,0.1,0.40029,0.00018,26.7401]
[1780279798820,31.56,73422.05,0.1,0.40179,0.00018,26.76908]
[1780279799441,31.56,73422.05,0.1,0.40179,0.00018,26.76908]
[1780279799487,31.56,73422.05,0.1,0.40179,0.00018,26.76908]
[1780279799708,31.56,73422.05,0.1,0.40179,0.00018,26.76908]
[1780279800721,31.56,73425.69,0.1,0.40243,0.00018,26.78148]
[1780279805869,31.56,73428.16,0.1,0.40287,0.00018,26.78989]
[1780279807432,31.56,73428.15,0.1,0.40287,0.00018,26.78986]
[1780279812336,31.56,73427.18,0.1,0.4027,0.00018,26.78663]
[1780279814425,31.56,73426.86,0.1,0.40265,0.00018,26.78557]
[1780279814730,31.56,73426.86,0.1,0.40265,0.00018,26.78557]
[1780279819967,31.56,73428.46,0.1,0.40293,0.00018,26.79105]
[1780279826009,31.56,73428.13,0.1,0.40288,0.00018,26.79]
[1780279832051,31.56,73428.38,0.1,0.40292,0.00018,26.78787]
[1780279837086,31.56,73425.13,0.1,0.40235,0.00018,26.77694]
[1780279842121,31.57,73426.55,0.1,0.4026,0.00018,26.78185]
[1780279847156,31.57,73425.64,0.1,0.40245,0.00018,26.77886]
[1780279853197,31.57,73428.42,0.1,0.40295,0.00018,26.78838]
[1780279853407,31.57,73428.42,0.1,0.40295,0.00018,26.78838]
[1780279859240,31.57,73428.07,0.1,0.40289,0.00018,26.78732]
[1780279864275,31.57,73425.93,0.1,0.40252,0.00018,26.78017]
[1780279869118,31.57,73425.34,0.1,0.40242,0.00018,26.77824]
[1780279869120,31.57,73425.34,0.1,0.40242,0.00018,26.77824]
[1780279869168,31.57,73425.34,0.1,0.40242,0.00018,26.77824]
[1780279869182,31.57,73425.34,0.1,0.40242,0.00018,26.77824]
[1780279869229,31.57,73425.21,0.1,0.4024,0.00018,26.77782]
[1780279870856,31.57,73420.07,0.1,0.40149,0.00018,26.76033]
[1780279870910,31.57,73420.07,0.1,0.40149,0.00018,26.76033]
[1780279873180,31.58,73420.48,0.1,0.40156,0.00018,26.76178]
[1780279878373,31.58,73413.44,0.1,0.40032,0.00018,26.73774]
[1780279883408,31.58,73412.39,0.1,0.40015,0.00018,26.73426]
[1780279888443,31.58,73418.12,0.1,0.40117,0.00018,26.75412]
[1780279889313,31.58,73418.12,0.1,0.40117,0.00018,26.75412]
[1780279894484,31.58,73412.76,0.1,0.40022,0.00018,26.73273]
[1780279900324,31.59,73412.27,0.1,0.40014,0.00018,26.73118]
[1780279902051,31.59,73412.18,0.1,0.40012,0.00018,26.73089]
[1780279907762,31.59,73408.7,0.1,0.39952,0.00018,26.71902]
[1780279913618,31.59,73415.39,0.1,0.40071,0.00018,26.74235]
[1780279918653,31.6,73415.18,0.1,0.40068,0.00018,26.74172]
[1780279921818,31.6,73413.38,0.1,0.40036,0.00018,26.73555]
[1780279922012,31.6,73413.38,0.1,0.40036,0.00018,26.73555]
[1780279922039,31.6,73413.38,0.1,0.40036,0.00018,26.73555]
[1780279922211,31.6,73413.38,0.1,0.40036,0.00018,26.73555]
[1780279922258,31.6,73416.93,0.1,0.40099,0.00018,26.74779]
[1780279922682,31.6,73426.95,0.1,0.40277,0.00018,26.78195]
[1780279926731,31.6,73429.47,0.1,0.40322,0.00018,26.79048]
[1780279926871,31.6,73429.47,0.1,0.40322,0.00018,26.79048]
[1780279932752,31.6,73436.72,0.1,0.4045,0.00018,26.81473]
[1780279937787,31.6,73435.47,0.1,0.40428,0.00018,26.81054]
[1780279942822,31.6,73434.8,0.1,0.40416,0.00018,26.80828]
[1780279947858,31.6,73438.64,0.1,0.40483,0.00018,26.82105]
[1780279952892,31.59,73432.8,0.1,0.40379,0.00018,26.79847]
[1780279954774,31.59,73427.66,0.1,0.40288,0.00018,26.78118]
[1780279955543,31.59,73424.84,0.1,0.40238,0.00018,26.77164]
[1780279960949,31.6,73420.38,0.1,0.4016,0.00018,26.75659]
[1780279964702,31.6,73419.43,0.1,0.40143,0.00018,26.75341]
[1780279971019,31.6,73418.85,0.1,0.40134,0.00018,26.7516]
[1780279976054,31.6,73418.81,0.1,0.40134,0.00018,26.7516]
[1780279981089,31.61,73418.81,0.1,0.40135,0.00018,26.75173]
[1780279985214,31.61,73424.49,0.1,0.40236,0.00018,26.77115]
[1780279987409,31.61,73425.56,0.1,0.40255,0.00018,26.77481]
[1780279987756,31.61,73425.78,0.1,0.40259,0.00018,26.77557]
[1780279993173,31.61,73432.95,0.1,0.40386,0.00018,26.79974]
[1780279996432,31.61,73436.43,0.1,0.40447,0.00018,26.81136]
[1780279996448,31.61,73436.43,0.1,0.40447,0.00018,26.81136]
[1780279996785,31.61,73436.43,0.1,0.40447,0.00018,26.81136]
[1780280000063,31.61,73442.53,0.1,0.40555,0.00018,26.83153]
[1780280001961,31.61,73438.16,0.1,0.40478,0.00018,26.81705]
[1780280001967,31.61,73438.16,0.1,0.40478,0.00018,26.81705]
[1780280008147,31.61,73428.41,0.1,0.40305,0.00018,26.7844]
[1780280009683,31.61,73425.08,0.1,0.40246,0.00018,26.77316]
[1780280012730,31.61,73423.11,0.1,0.4021,0.00018,26.76344]
[1780280016596,31.61,73419.94,0.1,0.40155,0.00018,26.7527]
[1780280016602,31.61,73419.94,0.1,0.40155,0.00018,26.7527]
[1780280016656,31.61,73419.94,0.1,0.40155,0.00018,26.7527]
[1780280022021,31.61,73416.81,0.1,0.401,0.00018,26.74211]
[1780280027427,31.61,73418.39,0.1,0.40129,0.00018,26.74765]
[1780280032447,31.62,73419.88,0.1,0.40156,0.00018,26.75288]
[1780280037482,31.62,73419.02,0.1,0.40141,0.00018,26.75003]
[1780280042517,31.62,73417.13,0.1,0.40108,0.00018,26.74366]
[1780280047321,31.62,73421.6,0.1,0.40188,0.00018,26.75899]
[1780280052694,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280052775,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280052786,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280052878,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280053216,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280053329,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280053331,31.62,73426.95,0.1,0.40282,0.00018,26.77717]
[1780280053487,31.62,73431.37,0.1,0.40361,0.00018,26.79204]
[1780280053591,31.62,73431.37,0.1,0.40361,0.00018,26.79204]
[1780280054227,31.62,73444.55,0.1,0.40594,0.00018,26.83578]
[1780280057450,31.62,73445.46,0.1,0.4061,0.00018,26.83872]
[1780280057481,31.62,73445.46,0.1,0.4061,0.00018,26.83872]
[1780280057940,31.62,73445.84,0.1,0.40616,0.00018,26.83994]
[1780280061254,31.62,73450.57,0.1,0.407,0.00018,26.8553]
[1780280061948,31.62,73450.54,0.1,0.40699,0.00018,26.85517]
[1780280063756,31.62,73450.5,0.1,0.40698,0.00018,26.85497]
[1780280067694,31.61,73458.24,0.1,0.40834,0.00018,26.87983]
[1780280072474,31.61,73460.26,0.1,0.40869,0.00018,26.88621]
[1780280074438,31.61,73461.75,0.1,0.40894,0.00018,26.88778]
[1780280075236,31.61,73462.21,0.1,0.40902,0.00018,26.8892]
[1780280080786,31.6,73455.86,0.1,0.40787,0.00018,26.86848]
[1780280085333,31.6,73455.4,0.1,0.40778,0.00018,26.86687]
[1780280088381,31.6,73454.41,0.1,0.4076,0.00018,26.86355]
[1780280093526,31.59,73450.57,0.1,0.4069,0.00018,26.85085]
[1780280094527,31.59,73450.06,0.1,0.40681,0.00018,26.84909]
[1780280099432,31.58,73449.11,0.1,0.40662,0.00018,26.8457]
[1780280100642,31.58,73446.13,0.1,0.40607,0.00018,26.83564]
[1780280101522,31.58,73446.13,0.1,0.40607,0.00018,26.83564]
[1780280101984,31.58,73444.95,0.1,0.40586,0.00018,26.83166]
[1780280102004,31.58,73444.95,0.1,0.40586,0.00018,26.83166]
[1780280105964,31.57,73453.45,0.1,0.40734,0.00018,26.85897]
[1780280110999,31.56,73453.26,0.1,0.40727,0.00018,26.85786]
[1780280112891,31.56,73452.04,0.1,0.40705,0.00018,26.85379]
[1780280116007,31.55,73448.79,0.1,0.40645,0.00018,26.84284]
[1780280116013,31.55,73448.79,0.1,0.40645,0.00018,26.84284]
[1780280118362,31.55,73447.3,0.1,0.40617,0.00018,26.83771]
[1780280119448,31.54,73447.34,0.1,0.40617,0.00018,26.83772]
[1780280119545,31.54,73447.34,0.1,0.40617,0.00018,26.83772]
[1780280121071,31.54,73438.2,0.1,0.40454,0.00018,26.80733]
[1780280126107,31.54,73436.5,0.1,0.40424,0.00018,26.80163]
[1780280129701,31.54,73432.9,0.1,0.4036,0.00018,26.78957]
[1780280129723,31.54,73432.9,0.1,0.4036,0.00018,26.78957]
[1780280129723,31.54,73432.9,0.1,0.4036,0.00018,26.78957]
[1780280129878,31.54,73432.9,0.1,0.4036,0.00018,26.78957]
[1780280130135,31.54,73428.49,0.1,0.40281,0.00018,26.7747]
[1780280131093,31.54,73428.49,0.1,0.40281,0.00018,26.7747]
[1780280131142,31.54,73423.96,0.1,0.402,0.00018,26.75625]
[1780280136177,31.54,73422.79,0.1,0.4018,0.00018,26.75239]
[1780280141212,31.54,73425.69,0.1,0.40232,0.00018,26.76238]
[1780280141574,31.54,73425.69,0.1,0.40232,0.00018,26.76238]
[1780280147254,31.55,73428.57,0.1,0.40284,0.00018,26.77227]
[1780280152289,31.55,73425.28,0.1,0.40226,0.00018,26.76121]
[1780280157324,31.55,73424.91,0.1,0.4022,0.00018,26.76008]
[1780280161418,31.55,73422.09,0.1,0.40171,0.00018,26.75056]
[1780280161428,31.55,73422.09,0.1,0.40171,0.00018,26.75056]
[1780280161460,31.55,73422.09,0.1,0.40171,0.00018,26.75056]
[1780280161506,31.55,73422.06,0.1,0.4017,0.00018,26.75049]
[1780280163366,31.55,73413.03,0.1,0.40011,0.00018,26.71948]
[1780280166387,31.55,73406.04,0.1,0.39888,0.00018,26.69525]
[1780280171422,31.56,73403.32,0.1,0.39841,0.00018,26.68592]
[1780280176539,31.56,73403.0,0.1,0.39836,0.00018,26.68496]
[1780280182499,31.56,73402.26,0.1,0.39824,0.00018,26.68261]
[1780280186846,31.57,73400.97,0.1,0.39802,0.00018,26.67823]
[1780280188128,31.57,73394.24,0.1,0.39684,0.00018,26.65444]
[1780280193578,31.57,73396.5,0.1,0.39724,0.00018,26.65966]
[1780280198613,31.58,73398.87,0.1,0.39767,0.00018,26.6683]
[1780280207676,31.58,73397.4,0.1,0.39743,0.00018,26.66347]
[1780280212711,31.58,73394.55,0.1,0.39694,0.00018,26.65355]
[1780280214073,31.58,73394.55,0.1,0.39694,0.00018,26.65355]
[1780280214167,31.59,73394.48,0.1,0.39693,0.00018,26.65335]
[1780280216058,31.58,73394.05,0.1,0.39685,0.00018,26.65178]
[1780280216159,31.58,73393.65,0.1,0.39678,0.00018,26.65031]
[1780280218753,31.59,73401.9,0.1,0.39824,0.00018,26.67963]
[1780280223792,31.59,73406.94,0.1,0.39914,0.00018,26.6974]
[1780280228766,31.59,73408.74,0.1,0.39946,0.00018,26.70374]
[1780280232006,31.59,73410.61,0.1,0.3998,0.00018,26.71031]
[1780280237889,31.59,73412.23,0.1,0.40009,0.00018,26.71606]
[1780280242924,31.59,73419.56,0.1,0.40139,0.00018,26.74136]
[1780280247200,31.59,73426.89,0.1,0.40269,0.00018,26.76632]
[1780280251903,31.59,73427.09,0.1,0.40273,0.00018,26.76698]
[1780280252207,31.59,73427.09,0.1,0.40273,0.00018,26.76698]
[1780280257657,31.59,73434.35,0.1,0.404,0.00018,26.78828]
[1780280258052,31.59,73435.48,0.1,0.4042,0.00018,26.79203]
[1780280262123,31.59,73434.88,0.1,0.40409,0.00018,26.79001]
[1780280263124,31.59,73434.85,0.1,0.40409,0.00018,26.78991]
[1780280263138,31.59,73434.85,0.1,0.40409,0.00018,26.78991]
[1780280265464,31.59,73434.85,0.1,0.40409,0.00018,26.78991]
[1780280269129,31.59,73427.46,0.1,0.40278,0.00018,26.7651]
[1780280273200,31.59,73428.57,0.1,0.40298,0.00018,26.76888]
[1780280279686,31.6,73426.41,0.1,0.4026,0.00018,26.76166]
[1780280280169,31.6,73426.2,0.1,0.40256,0.00018,26.76096]
[1780280280238,31.6,73426.2,0.1,0.40256,0.00018,26.76096]
[1780280281608,31.6,73425.37,0.1,0.40242,0.00018,26.75817]
[1780280288262,31.6,73425.43,0.1,0.40243,0.00018,26.75849]
[1780280291563,31.6,73426.12,0.1,0.40256,0.00018,26.76086]
[1780280291576,31.6,73425.01,0.1,0.40236,0.00018,26.75711]
[1780280296278,31.6,73418.93,0.1,0.40129,0.00018,26.73645]
[1780280296318,31.6,73419.46,0.1,0.40138,0.00018,26.73827]
[1780280301353,31.6,73419.33,0.1,0.40137,0.00018,26.73796]
[1780280306388,31.6,73419.83,0.1,0.40146,0.00018,26.73979]
[1780280308290,31.6,73418.16,0.1,0.40117,0.00018,26.7341]
[1780280308402,31.61,73416.21,0.1,0.40083,0.00018,26.72744]
[1780280310416,31.61,73407.51,0.1,0.39929,0.00018,26.69738]
[1780280315471,31.61,73400.87,0.1,0.39812,0.00018,26.67126]
[1780280321446,31.61,73400.53,0.1,0.39806,0.00018,26.67022]
[1780280321700,31.61,73400.53,0.1,0.39806,0.00018,26.67022]
[1780280321786,31.61,73399.33,0.1,0.39786,0.00018,26.66608]
[1780280322228,31.61,73399.33,0.1,0.39786,0.00018,26.66608]
[1780280322246,31.61,73399.33,0.1,0.39786,0.00018,26.66608]
[1780280322423,31.61,73399.33,0.1,0.39786,0.00018,26.66608]
[1780280322521,31.61,73380.28,0.1,0.3945,0.00018,26.59808]
[1780280323122,31.61,73380.28,0.1,0.3945,0.00018,26.59808]
[1780280323528,31.61,73372.68,0.1,0.39316,0.00018,26.57032]
[1780280328563,31.61,73377.31,0.1,0.39395,0.00018,26.58687]
[1780280333300,31.6,73378.33,0.1,0.39412,0.00018,26.59027]
[1780280333392,31.6,73378.33,0.1,0.39412,0.00018,26.59027]
[1780280333935,31.6,73378.22,0.1,0.39409,0.00018,26.58979]
[1780280339640,31.59,73377.99,0.1,0.39403,0.00018,26.58849]
[1780280344675,31.59,73375.87,0.1,0.39363,0.00018,26.58039]
[1780280346595,31.59,73375.87,0.1,0.39363,0.00018,26.58039]
[1780280351724,31.58,73369.3,0.1,0.39245,0.00018,26.55584]
[1780280353541,31.58,73367.55,0.1,0.39214,0.00018,26.54932]
[1780280353834,31.58,73360.91,0.1,0.39097,0.00018,26.52463]
[1780280353842,31.58,73360.91,0.1,0.39097,0.00018,26.52463]
[1780280354180,31.58,73360.91,0.1,0.39097,0.00018,26.52463]
[1780280355181,31.58,73355.72,0.1,0.39005,0.00018,26.50516]
[1780280356401,31.58,73351.91,0.1,0.38938,0.00018,26.49078]
[1780280356895,31.58,73350.73,0.1,0.38917,0.00018,26.48629]
[1780280356912,31.58,73350.73,0.1,0.38917,0.00018,26.48629]
[1780280359584,31.58,73349.11,0.1,0.38888,0.00018,26.48014]
[1780280364815,31.58,73349.41,0.1,0.38893,0.00018,26.48109]
[1780280369850,31.57,73350.39,0.1,0.38909,0.00018,26.48466]
[1780280374162,31.57,73351.26,0.1,0.38923,0.00018,26.48477]
[1780280375319,31.57,73350.93,0.1,0.38917,0.00018,26.48349]
[1780280375612,31.57,73350.93,0.1,0.38917,0.00018,26.48349]
[1780280376899,31.57,73363.36,0.1,0.39135,0.00018,26.52996]
[1780280381934,31.57,73366.18,0.1,0.39183,0.00018,26.54013]
[1780280386969,31.56,73365.28,0.1,0.39166,0.00018,26.53648]
[1780280392008,31.56,73366.48,0.1,0.39185,0.00018,26.54063]
[1780280397283,31.55,73365.66,0.1,0.3917,0.00018,26.53741]
[1780280400058,31.55,73366.97,0.1,0.39192,0.00018,26.54202]
[1780280407123,31.54,73366.01,0.1,0.39172,0.00018,26.53799]
[1780280412158,31.54,73365.95,0.1,0.3917,0.00018,26.53749]
[1780280417193,31.54,73364.9,0.1,0.3915,0.00018,26.53333]
[1780280421062,31.54,73364.13,0.1,0.39136,0.00018,26.53041]
[1780280421589,31.54,73364.13,0.1,0.39136,0.00018,26.53041]
[1780280427263,31.53,73365.2,0.1,0.39152,0.00018,26.53396]
[1780280430740,31.53,73364.78,0.1,0.39145,0.00018,26.53235]
[1780280432298,31.53,73372.4,0.1,0.39277,0.00018,26.55726]
[1780280433903,31.53,73372.4,0.1,0.39277,0.00018,26.55726]
[1780280437111,31.52,73370.33,0.1,0.39239,0.00018,26.54939]
[1780280437291,31.52,73370.33,0.1,0.39239,0.00018,26.54939]
[1780280437346,31.52,73370.33,0.1,0.39239,0.00018,26.54939]
[1780280437526,31.52,73370.33,0.1,0.39239,0.00018,26.54939]
[1780280437627,31.52,73370.33,0.1,0.39239,0.00018,26.54939]
[1780280437731,31.52,73378.04,0.1,0.39375,0.00018,26.57764]
[1780280438213,31.52,73378.04,0.1,0.39375,0.00018,26.57764]
[1780280438705,31.52,73378.04,0.1,0.39375,0.00018,26.57764]
[1780280438716,31.52,73386.26,0.1,0.3952,0.00018,26.60742]
[1780280439068,31.52,73386.26,0.1,0.3952,0.00018,26.60742]
[1780280439101,31.52,73386.26,0.1,0.3952,0.00018,26.60742]
[1780280439106,31.52,73386.26,0.1,0.3952,0.00018,26.60742]
[1780280439347,31.52,73395.3,0.1,0.39679,0.00018,26.63976]
[1780280440354,31.52,73402.32,0.1,0.39804,0.00018,26.66462]
[1780280446679,31.52,73404.61,0.1,0.39843,0.00018,26.67255]
[1780280446765,31.52,73404.57,0.1,0.39842,0.00018,26.67228]
[1780280452440,31.52,73404.41,0.1,0.3984,0.00018,26.67197]
[1780280452904,31.52,73404.41,0.1,0.3984,0.00018,26.67197]
[1780280454135,31.52,73404.41,0.1,0.39841,0.00018,26.67201]
[1780280454479,31.52,73404.41,0.1,0.39841,0.00018,26.67201]
[1780280455461,31.52,73416.98,0.1,0.40064,0.00018,26.7158]
[1780280456210,31.52,73416.98,0.1,0.40064,0.00018,26.7158]
[1780280460188,31.52,73425.39,0.1,0.40213,0.00018,26.74465]
[1780280463039,31.52,73427.95,0.1,0.40258,0.00018,26.75335]
[1780280469619,31.52,73428.4,0.1,0.40266,0.00018,26.75487]
[1780280475603,31.52,73428.32,0.1,0.40265,0.00018,26.75461]
[1780280480638,31.52,73431.12,0.1,0.40315,0.00018,26.76408]
[1780280480973,31.52,73431.12,0.1,0.40315,0.00018,26.76408]
[1780280482904,31.52,73435.84,0.1,0.40399,0.00018,26.77996]
[1780280482958,31.52,73435.88,0.1,0.40399,0.00018,26.78008]
[1780280483660,31.52,73438.11,0.1,0.40439,0.00018,26.78753]
[1780280484995,31.52,73439.4,0.1,0.40462,0.00018,26.79184]
[1780280486751,31.52,73441.63,0.1,0.40501,0.00018,26.79926]
[1780280488015,31.52,73449.1,0.1,0.40634,0.00018,26.8239]
[1780280492321,31.52,73448.1,0.1,0.40615,0.00018,26.81748]
[1780280492329,31.52,73448.1,0.1,0.40615,0.00018,26.81748]
[1780280496455,31.52,73449.27,0.1,0.40635,0.00018,26.82124]
[1780280496460,31.52,73449.27,0.1,0.40635,0.00018,26.82124]
[1780280496535,31.52,73449.27,0.1,0.40635,0.00018,26.82124]
[1780280496730,31.52,73449.27,0.1,0.40635,0.00018,26.82124]
[1780280496802,31.52,73449.27,0.1,0.40635,0.00018,26.82124]
[1780280497492,31.52,73447.84,0.1,0.4061,0.00018,26.81653]
[1780280497815,31.52,73447.84,0.1,0.4061,0.00018,26.81653]
[1780280497917,31.52,73439.02,0.1,0.40453,0.00018,26.78729]
[1780280503801,31.52,73432.87,0.1,0.40343,0.00018,26.76668]
[1780280508837,31.52,73432.88,0.1,0.40344,0.00018,26.76676]
[1780280513406,31.52,73431.3,0.1,0.40316,0.00018,26.76147]
[1780280517741,31.52,73427.93,0.1,0.40256,0.00018,26.75013]
[1780280523942,31.52,73418.77,0.1,0.40095,0.00018,26.71909]
[1780280528977,31.53,73419.53,0.1,0.4011,0.00018,26.72188]
[1780280536026,31.53,73422.63,0.1,0.40166,0.00018,26.73274]
[1780280537832,31.53,73422.63,0.1,0.40166,0.00018,26.73274]
[1780280537911,31.53,73422.63,0.1,0.40166,0.00018,26.73274]
[1780280538065,31.53,73422.69,0.1,0.40168,0.00018,26.73301]
[1780280538123,31.53,73422.69,0.1,0.40168,0.00018,26.73301]
[1780280538212,31.53,73422.69,0.1,0.40168,0.00018,26.73301]
[1780280539477,31.53,73429.13,0.1,0.40282,0.00018,26.75491]
[1780280539568,31.53,73436.59,0.1,0.40415,0.00018,26.78003]
[1780280543395,31.53,73432.29,0.1,0.40338,0.00018,26.76562]
[1780280543421,31.53,73432.29,0.1,0.40338,0.00018,26.76562]
[1780280545089,31.53,73422.69,0.1,0.40168,0.00018,26.73309]
[1780280550124,31.54,73418.56,0.1,0.40096,0.00018,26.71908]
[1780280554767,31.54,73419.09,0.1,0.40105,0.00018,26.71795]
[1780280560603,31.54,73420.59,0.1,0.40132,0.00018,26.7233]
[1780280567045,31.55,73415.93,0.1,0.40051,0.00018,26.70753]
[1780280572278,31.55,73416.04,0.1,0.40055,0.00018,26.70816]
[1780280577313,31.55,73416.12,0.1,0.40057,0.00018,26.70864]
[1780280578056,31.55,73416.12,0.1,0.40057,0.00018,26.70864]
[1780280582983,31.56,73415.1,0.1,0.4004,0.00018,26.70528]
[1780280588390,31.56,73411.98,0.1,0.39987,0.00018,26.69479]
[1780280589067,31.56,73411.98,0.1,0.39987,0.00018,26.69479]
[1780280594434,31.56,73416.19,0.1,0.40063,0.00018,26.70961]
[1780280599469,31.57,73417.83,0.1,0.40093,0.00018,26.71544]
[1780280602960,31.57,73417.71,0.1,0.40091,0.00018,26.7151]
[1780280605840,31.57,73418.27,0.1,0.40102,0.00018,26.71712]
[1780280606221,31.57,73418.1,0.1,0.40099,0.00018,26.71657]
[1780280606518,31.57,73416.86,0.1,0.40077,0.00018,26.71234]
[1780280611553,31.57,73410.0,0.1,0.39955,0.00018,26.68569]
[1780280616246,31.58,73409.3,0.1,0.39944,0.00018,26.6834]
[1780280616588,31.58,73409.7,0.1,0.39951,0.00018,26.68483]
[1780280620924,31.58,73409.68,0.1,0.39951,0.00018,26.6849]
[1780280620930,31.58,73409.68,0.1,0.39951,0.00018,26.6849]
[1780280620961,31.58,73409.68,0.1,0.39952,0.00018,26.68495]
[1780280622630,31.58,73400.57,0.1,0.39791,0.00018,26.65314]
[1780280627956,31.58,73397.56,0.1,0.39739,0.00018,26.6427]
[1780280633707,31.59,73399.14,0.1,0.39769,0.00018,26.64862]
[1780280638742,31.59,73398.29,0.1,0.39755,0.00018,26.64583]
[1780280643777,31.6,73398.35,0.1,0.39757,0.00018,26.64624]
[1780280645561,31.6,73397.91,0.1,0.39749,0.00018,26.64473]
[1780280651833,31.6,73400.59,0.1,0.39798,0.00018,26.65444]
[1780280656868,31.6,73399.77,0.1,0.39784,0.00018,26.65171]
[1780280658271,31.6,73399.73,0.1,0.39784,0.00018,26.6516]
[1780280663917,31.61,73390.88,0.1,0.39629,0.00018,26.62047]
[1780280668953,31.61,73388.81,0.1,0.39594,0.00018,26.61331]
[1780280670210,31.61,73388.94,0.1,0.39596,0.00018,26.61383]
[1780280678016,31.61,73389.41,0.1,0.39603,0.00018,26.61237]
[1780280681543,31.61,73388.48,0.1,0.39587,0.00018,26.60899]
[1780280691108,31.61,73389.51,0.1,0.39604,0.00018,26.61253]
[1780280696252,31.61,73389.63,0.1,0.39605,0.00018,26.61286]
[1780280697150,31.61,73397.89,0.1,0.39752,0.00018,26.64229]
[1780280702185,31.61,73398.52,0.1,0.39764,0.00018,26.64477]
[1780280704965,31.61,73398.52,0.1,0.39764,0.00018,26.64477]
[1780280705066,31.61,73398.78,0.1,0.39769,0.00018,26.64579]
[1780280706213,31.61,73391.62,0.1,0.39643,0.00018,26.62044]
[1780280710098,31.62,73395.12,0.1,0.39705,0.00018,26.63293]
[1780280710185,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710441,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710633,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710678,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710763,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710768,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710891,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280710921,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280711114,31.62,73395.05,0.1,0.39704,0.00018,26.6327]
[1780280711174,31.62,73402.54,0.1,0.39837,0.00018,26.65913]
[1780280711214,31.62,73402.54,0.1,0.39837,0.00018,26.65913]
[1780280711475,31.62,73402.54,0.1,0.39837,0.00018,26.65913]
[1780280711652,31.62,73402.54,0.1,0.39837,0.00018,26.65913]
[1780280711743,31.62,73402.54,0.1,0.39837,0.00018,26.65913]
[1780280711938,31.62,73402.54,0.1,0.39837,0.00018,26.65913]
[1780280712030,31.62,73418.82,0.1,0.40124,0.00018,26.71556]
[1780280712269,31.62,73427.08,0.1,0.40271,0.00018,26.74364]
[1780280713475,31.62,73427.08,0.1,0.40271,0.00018,26.74364]
[1780280714815,31.62,73428.11,0.1,0.40289,0.00018,26.74709]
[1780280719511,31.61,73432.01,0.1,0.40358,0.00018,26.76017]
[1780280722183,31.61,73432.14,0.1,0.4036,0.00018,26.76059]
[1780280722188,31.61,73432.14,0.1,0.4036,0.00018,26.76059]
[1780280726167,31.61,73426.48,0.1,0.4026,0.00018,26.74152]
[1780280726273,31.61,73424.46,0.1,0.40224,0.00018,26.73469]
[1780280726439,31.61,73424.46,0.1,0.40224,0.00018,26.73469]
[1780280726461,31.61,73424.46,0.1,0.40224,0.00018,26.73469]
[1780280727374,31.61,73414.47,0.1,0.40047,0.00018,26.70055]
[1780280728231,31.61,73414.47,0.1,0.40047,0.00018,26.70055]
[1780280733416,31.62,73409.55,0.1,0.3996,0.00018,26.68068]
[1780280735320,31.62,73409.55,0.1,0.3996,0.00018,26.68068]
[1780280735447,31.62,73409.55,0.1,0.3996,0.00018,26.68068]
[1780280735643,31.62,73403.65,0.1,0.39856,0.00018,26.66019]
[1780280736794,31.62,73393.98,0.1,0.39686,0.00018,26.6261]
[1780280743486,31.62,73390.66,0.1,0.39628,0.00018,26.61455]
[1780280748521,31.63,73389.58,0.1,0.3961,0.00018,26.61089]
[1780280753556,31.63,73392.4,0.1,0.39661,0.00018,26.62114]
[1780280757100,31.63,73394.08,0.1,0.39691,0.00018,26.62718]
[1780280757583,31.63,73405.12,0.1,0.39887,0.00018,26.66609]
[1780280760975,31.63,73408.21,0.1,0.39942,0.00018,26.67691]
[1780280761040,31.63,73408.21,0.1,0.39942,0.00018,26.67694]
[1780280764022,31.63,73413.47,0.1,0.40035,0.00018,26.69521]
[1780280766649,31.64,73422.69,0.1,0.40199,0.00018,26.72686]
[1780280771662,31.64,73422.14,0.1,0.40189,0.00018,26.72504]
[1780280776597,31.64,73421.2,0.1,0.40173,0.00018,26.72191]
[1780280781759,31.64,73428.55,0.1,0.40303,0.00018,26.74687]
[1780280785241,31.64,73428.14,0.1,0.40296,0.00018,26.7455]
[1780280789902,31.64,73423.25,0.1,0.4021,0.00018,26.72901]
[1780280796870,31.64,73423.65,0.1,0.40217,0.00018,26.72743]
[1780280803920,31.64,73420.32,0.1,0.40159,0.00018,26.71624]
[1780280808957,31.65,73420.35,0.1,0.4016,0.00018,26.71647]
[1780280819029,31.65,73420.58,0.1,0.40165,0.00018,26.71748]
[1780280820718,31.65,73420.61,0.1,0.40166,0.00018,26.7176]
[1780280823917,31.65,73420.54,0.1,0.40165,0.00018,26.7174]
[1780280824064,31.65,73420.55,0.1,0.40165,0.00018,26.71748]
[1780280829099,31.65,73404.68,0.1,0.39885,0.00018,26.66277]
[1780280833245,31.66,73397.06,0.1,0.39751,0.00018,26.63618]
[1780280839181,31.66,73399.92,0.1,0.39803,0.00018,26.64652]
[1780280844217,31.66,73405.7,0.1,0.39906,0.00018,26.66695]
[1780280849252,31.67,73409.0,0.1,0.39965,0.00018,26.67854]
[1780280850230,31.67,73409.0,0.1,0.39965,0.00018,26.67854]
[1780280850302,31.67,73409.0,0.1,0.39965,0.00018,26.67854]
[1780280850373,31.67,73410.17,0.1,0.39986,0.00018,26.68261]
[1780280850463,31.67,73410.17,0.1,0.39986,0.00018,26.68261]
[1780280850486,31.67,73410.17,0.1,0.39986,0.00018,26.68261]
[1780280851268,31.67,73427.28,0.1,0.40288,0.00018,26.73798]
[1780280854289,31.66,73429.7,0.1,0.4033,0.00018,26.74603]
[1780280856895,31.66,73429.72,0.1,0.4033,0.00018,26.74597]
[1780280857280,31.66,73429.72,0.1,0.4033,0.00018,26.74597]
[1780280863352,31.66,73429.33,0.1,0.40322,0.00018,26.74453]
[1780280869394,31.66,73427.2,0.1,0.40284,0.00018,26.73732]
[1780280874430,31.66,73426.91,0.1,0.40279,0.00018,26.73632]
[1780280876444,31.66,73419.63,0.1,0.4015,0.00018,26.71163]
[1780280881481,31.66,73421.48,0.1,0.40183,0.00018,26.71797]
[1780280886516,31.66,73425.98,0.1,0.40262,0.00018,26.73322]
[1780280891551,31.66,73424.68,0.1,0.40239,0.00018,26.72881]
[1780280896586,31.66,73422.91,0.1,0.40208,0.00018,26.72282]
[1780280902628,31.66,73426.56,0.1,0.40273,0.00018,26.73518]
[1780280907663,31.66,73423.77,0.1,0.40223,0.00018,26.72575]
[1780280912704,31.66,73429.66,0.1,0.40326,0.00018,26.74255]
[1780280917739,31.66,73428.99,0.1,0.40314,0.00018,26.74027]
[1780280922774,31.66,73428.76,0.1,0.4031,0.00018,26.73947]
[1780280927810,31.66,73429.77,0.1,0.40328,0.00018,26.74284]
[1780280932845,31.66,73430.61,0.1,0.40343,0.00018,26.74563]
[1780280938887,31.66,73429.71,0.1,0.40326,0.00018,26.74257]
[1780280943922,31.66,73429.33,0.1,0.4032,0.00018,26.74127]
[1780280948957,31.66,73431.07,0.1,0.4035,0.00018,26.74709]
[1780280956006,31.66,73428.48,0.1,0.40304,0.00018,26.73836]
[1780280961045,31.66,73428.07,0.1,0.40297,0.00018,26.73697]
[1780280966080,31.66,73428.94,0.1,0.40312,0.00018,26.73989]
[1780280971115,31.66,73428.34,0.1,0.40301,0.00018,26.7348]
[1780280976150,31.65,73429.91,0.1,0.40328,0.00018,26.74007]
[1780280981185,31.65,73428.17,0.1,0.40297,0.00018,26.7342]
[1780280986220,31.65,73428.01,0.1,0.40295,0.00018,26.73366]
[1780280991255,31.65,73427.76,0.1,0.4029,0.00018,26.73282]
[1780280996290,31.65,73427.9,0.1,0.40293,0.00018,26.73329]
[1780281001325,31.65,73423.16,0.1,0.40209,0.00018,26.71726]
[1780281003340,31.65,73430.18,0.1,0.40333,0.00018,26.74097]
[1780281008375,31.65,73429.98,0.1,0.40329,0.00018,26.74028]
[1780281010389,31.65,73422.42,0.1,0.40195,0.00018,26.71473]
[1780281011933,31.65,73423.99,0.1,0.40223,0.00018,26.72006]
[1780281017438,31.66,73420.58,0.1,0.40163,0.00018,26.70853]
[1780281022473,31.66,73418.25,0.1,0.40122,0.00018,26.70064]
[1780281027509,31.66,73417.49,0.1,0.40109,0.00018,26.6981]
[1780281032543,31.66,73413.66,0.1,0.40041,0.00018,26.68198]
[1780281033755,31.66,73413.66,0.1,0.40041,0.00018,26.68198]
[1780281035563,31.66,73401.31,0.1,0.39823,0.00018,26.63911]
[1780281040060,31.66,73400.03,0.1,0.39801,0.00018,26.6347]
[1780281040179,31.66,73400.03,0.1,0.39801,0.00018,26.6347]
[1780281040200,31.66,73400.03,0.1,0.39801,0.00018,26.6347]
[1780281040280,31.66,73399.85,0.1,0.39798,0.00018,26.6341]
[1780281041577,31.66,73397.42,0.1,0.39754,0.00018,26.62543]
[1780281041847,31.66,73397.42,0.1,0.39754,0.00018,26.62543]
[1780281041967,31.66,73397.42,0.1,0.39754,0.00018,26.62543]
[1780281042961,31.66,73394.91,0.1,0.3971,0.00018,26.61646]
[1780281043207,31.66,73394.91,0.1,0.3971,0.00018,26.61646]
[1780281043309,31.66,73387.63,0.1,0.39581,0.00018,26.59045]
[1780281044628,31.65,73375.8,0.1,0.39371,0.00018,26.54759]
[1780281048714,31.65,73374.81,0.1,0.39353,0.00018,26.54378]
[1780281053129,31.65,73371.43,0.1,0.39292,0.00018,26.53116]
[1780281053233,31.65,73371.43,0.1,0.39292,0.00018,26.53116]
[1780281053407,31.65,73371.43,0.1,0.39292,0.00018,26.53116]
[1780281054417,31.65,73369.2,0.1,0.39252,0.00018,26.52292]
[1780281059733,31.64,73368.12,0.1,0.39231,0.00018,26.51858]
[1780281062562,31.64,73367.7,0.1,0.39223,0.00018,26.51693]
[1780281064035,31.64,73367.8,0.1,0.39225,0.00018,26.51725]
[1780281069804,31.63,73371.03,0.1,0.3928,0.00018,26.52873]
[1780281075076,31.63,73375.99,0.1,0.39366,0.00018,26.54661]
[1780281075579,31.63,73375.92,0.1,0.39364,0.00018,26.54629]
[1780281078302,31.63,73375.91,0.1,0.39363,0.00018,26.54612]
[1780281078474,31.63,73375.91,0.1,0.39363,0.00018,26.54612]
[1780281082424,31.62,73382.74,0.1,0.39482,0.00018,26.57061]
[1780281083346,31.62,73382.4,0.1,0.39476,0.00018,26.5693]
[1780281088529,31.61,73392.86,0.1,0.39658,0.00018,26.60634]
[1780281088779,31.61,73393.91,0.1,0.39676,0.00018,26.60998]
[1780281089069,31.61,73393.91,0.1,0.39676,0.00018,26.60998]
[1780281089524,31.61,73393.91,0.1,0.39676,0.00018,26.60998]
[1780281090988,31.61,73397.29,0.1,0.39734,0.00018,26.62176]
[1780281092381,31.61,73398.85,0.1,0.3976,0.00018,26.62409]
[1780281095294,31.6,73397.15,0.1,0.39728,0.00018,26.61775]
[1780281095305,31.6,73397.15,0.1,0.39728,0.00018,26.61775]
[1780281095395,31.6,73398.61,0.1,0.39753,0.00018,26.62281]
[1780281098000,31.6,73405.7,0.1,0.39877,0.00018,26.6474]
[1780281100891,31.59,73405.81,0.1,0.39878,0.00018,26.64768]
[1780281101665,31.59,73406.04,0.1,0.39881,0.00018,26.64829]
[1780281107064,31.59,73404.29,0.1,0.39852,0.00018,26.64239]
[1780281114599,31.6,73404.34,0.1,0.39854,0.00018,26.64282]
[1780281120156,31.6,73399.74,0.1,0.39772,0.00018,26.62654]
[1780281121013,31.6,73399.74,0.1,0.39772,0.00018,26.62654]
[1780281124090,31.6,73400.31,0.1,0.39782,0.00018,26.62848]
[1780281127529,31.6,73399.85,0.1,0.39774,0.00018,26.62689]
[1780281130853,31.6,73397.51,0.1,0.39732,0.00018,26.61864]
[1780281134871,31.6,73395.08,0.1,0.39689,0.00018,26.60996]
[1780281143317,31.59,73394.05,0.1,0.3967,0.00018,26.60618]
[1780281146772,31.59,73390.62,0.1,0.39609,0.00018,26.59392]
[1780281150363,31.59,73389.13,0.1,0.39583,0.00018,26.58857]
[1780281155401,31.59,73388.68,0.1,0.39574,0.00018,26.58385]
[1780281160436,31.59,73386.48,0.1,0.39535,0.00018,26.57594]
[1780281163735,31.59,73388.28,0.1,0.39567,0.00018,26.5824]
[1780281164340,31.59,73388.28,0.1,0.39567,0.00018,26.5824]
[1780281166478,31.59,73402.4,0.1,0.39816,0.00018,26.63251]
[1780281174534,31.59,73404.01,0.1,0.39843,0.00018,26.63789]
[1780281179569,31.58,73403.86,0.1,0.39839,0.00018,26.63719]
[1780281184604,31.58,73402.77,0.1,0.39819,0.00018,26.63319]
[1780281189639,31.58,73400.61,0.1,0.3978,0.00018,26.62542]
[1780281194679,31.58,73400.39,0.1,0.39775,0.00018,26.6245]
[1780281196873,31.58,73400.41,0.1,0.39775,0.00018,26.62452]
[1780281196963,31.58,73400.41,0.1,0.39775,0.00018,26.62452]
[1780281197016,31.58,73400.41,0.1,0.39775,0.00018,26.62452]
[1780281197031,31.58,73400.42,0.1,0.39775,0.00018,26.62453]
[1780281198702,31.57,73390.74,0.1,0.39603,0.00018,26.58991]
[1780281204553,31.57,73388.83,0.1,0.39567,0.00018,26.58267]
[1780281206039,31.56,73388.42,0.1,0.39559,0.00018,26.58101]
[1780281206909,31.56,73387.33,0.1,0.39539,0.00018,26.577]
[1780281212800,31.55,73381.21,0.1,0.39426,0.00018,26.5512]
[1780281214088,31.55,73381.21,0.1,0.39426,0.00018,26.5512]
[1780281219848,31.55,73380.63,0.1,0.39413,0.00018,26.54858]
[1780281223290,31.54,73380.47,0.1,0.3941,0.00018,26.54785]
[1780281228912,31.54,73384.2,0.1,0.39473,0.00018,26.56086]
[1780281233948,31.53,73385.6,0.1,0.39495,0.00018,26.56555]
[1780281238673,31.53,73386.98,0.1,0.39519,0.00018,26.5703]
[1780281238807,31.53,73387.22,0.1,0.39522,0.00018,26.57109]
[1780281239697,31.53,73387.22,0.1,0.39522,0.00018,26.57109]
[1780281244360,31.52,73392.55,0.1,0.39614,0.00018,26.58981]
[1780281245961,31.52,73392.78,0.1,0.39617,0.00018,26.59045]
[1780281250022,31.51,73401.17,0.1,0.39765,0.00018,26.62002]
[1780281255096,31.5,73402.39,0.1,0.39782,0.00018,26.62366]
[1780281263749,31.49,73401.4,0.1,0.39761,0.00018,26.61942]
[1780281270201,31.48,73403.31,0.1,0.39791,0.00018,26.62557]
[1780281274524,31.48,73401.54,0.1,0.39757,0.00018,26.61597]
[1780281280271,31.47,73397.63,0.1,0.39684,0.00018,26.60142]
[1780281282622,31.46,73397.22,0.1,0.39676,0.00018,26.59986]
[1780281288327,31.45,73394.56,0.1,0.39626,0.00018,26.5897]
[1780281293362,31.45,73394.8,0.1,0.39627,0.00018,26.5901]
[1780281298397,31.44,73395.7,0.1,0.39641,0.00018,26.59287]
[1780281302594,31.44,73395.71,0.1,0.39639,0.00018,26.59263]
[1780281309474,31.42,73401.15,0.1,0.39732,0.00018,26.61138]
[1780281314509,31.42,73400.24,0.1,0.39714,0.00018,26.60776]
[1780281316438,31.42,73398.92,0.1,0.3969,0.00018,26.60297]
[1780281321558,31.41,73395.62,0.1,0.39629,0.00018,26.59063]
[1780281326593,31.4,73397.35,0.1,0.39657,0.00018,26.5964]
[1780281333642,31.39,73396.5,0.1,0.39637,0.00018,26.58965]
[1780281335405,31.39,73396.67,0.1,0.3964,0.00018,26.59017]
[1780281340691,31.38,73399.97,0.1,0.39696,0.00018,26.60149]
[1780281345726,31.38,73398.66,0.1,0.3967,0.00018,26.59639]
[1780281350760,31.37,73398.08,0.1,0.39658,0.00018,26.59392]
[1780281355796,31.37,73398.15,0.1,0.39657,0.00018,26.5938]
[1780281356272,31.37,73398.15,0.1,0.39657,0.00018,26.5938]
[1780281356279,31.37,73398.15,0.1,0.39657,0.00018,26.5938]
[1780281356334,31.37,73398.15,0.1,0.39657,0.00018,26.5938]
[1780281357208,31.36,73391.55,0.1,0.39539,0.00018,26.56994]
[1780281362845,31.36,73379.76,0.1,0.39327,0.00018,26.52659]
[1780281367880,31.36,73382.37,0.1,0.39372,0.00018,26.53592]
[1780281372915,31.35,73381.54,0.1,0.39356,0.00018,26.53265]
[1780281377270,31.35,73381.37,0.1,0.39353,0.00018,26.53189]
[1780281382985,31.35,73379.29,0.1,0.39314,0.00018,26.52393]
[1780281388020,31.34,73380.04,0.1,0.39326,0.00018,26.52647]
[1780281393055,31.34,73385.63,0.1,0.39423,0.00018,26.54367]
[1780281395407,31.34,73381.74,0.1,0.39354,0.00018,26.52936]
[1780281399097,31.34,73389.99,0.1,0.39499,0.00018,26.55924]
[1780281405139,31.33,73389.18,0.1,0.39483,0.00018,26.55591]
[1780281410584,31.33,73391.09,0.1,0.39515,0.00018,26.56258]
[1780281410596,31.33,73391.09,0.1,0.39515,0.00018,26.56258]
[1780281410970,31.32,73393.22,0.1,0.39553,0.00018,26.57024]
[1780281415209,31.32,73403.12,0.1,0.39727,0.00018,26.60546]
[1780281417424,31.32,73403.66,0.1,0.39737,0.00018,26.60732]
[1780281423556,31.31,73403.29,0.1,0.39728,0.00018,26.60561]
[1780281429311,31.3,73403.97,0.1,0.39737,0.00018,26.60757]
[1780281434922,31.3,73403.55,0.1,0.39728,0.00018,26.60576]
[1780281435896,31.3,73403.55,0.1,0.39728,0.00018,26.60576]
[1780281437966,31.3,73404.2,0.1,0.39739,0.00018,26.60789]
[1780281438042,31.3,73404.2,0.1,0.39739,0.00018,26.60789]
[1780281438070,31.3,73404.2,0.1,0.39739,0.00018,26.60789]
[1780281438145,31.3,73404.2,0.1,0.39739,0.00018,26.60789]
[1780281441521,31.29,73416.81,0.1,0.39963,0.00018,26.65222]
[1780281441574,31.29,73416.81,0.1,0.39963,0.00018,26.65222]
[1780281441575,31.29,73417.14,0.1,0.39968,0.00018,26.65327]
[1780281442405,31.29,73424.14,0.1,0.40093,0.00018,26.67758]
[1780281446226,31.29,73427.56,0.1,0.40153,0.00018,26.68927]
[1780281446435,31.29,73437.26,0.1,0.40327,0.00018,26.72241]
[1780281448449,31.29,73448.73,0.1,0.40533,0.00018,26.761]
[1780281451736,31.29,73446.05,0.1,0.40485,0.00018,26.75203]
[1780281457512,31.29,73440.26,0.1,0.4038,0.00018,26.72954]
[1780281462547,31.29,73439.45,0.1,0.40366,0.00018,26.72685]
[1780281464680,31.29,73439.23,0.1,0.40362,0.00018,26.72612]
[1780281471610,31.29,73440.92,0.1,0.40393,0.00018,26.73192]
[1780281477088,31.29,73440.62,0.1,0.40388,0.00018,26.73095]
[1780281479043,31.29,73440.62,0.1,0.40388,0.00018,26.73098]
[1780281479792,31.29,73440.62,0.1,0.40388,0.00018,26.73098]
[1780281485810,31.29,73431.03,0.1,0.40217,0.00018,26.69852]
[1780281495275,31.3,73429.9,0.1,0.40198,0.00018,26.69481]
[1780281495778,31.3,73438.91,0.1,0.4036,0.00018,26.72572]
[1780281496210,31.3,73438.91,0.1,0.4036,0.00018,26.72572]
[1780281496785,31.3,73445.95,0.1,0.40487,0.00018,26.74943]
[1780281501820,31.3,73447.05,0.1,0.40507,0.00018,26.75314]
[1780281506855,31.3,73447.56,0.1,0.40516,0.00018,26.75488]
[1780281511890,31.3,73447.33,0.1,0.40511,0.00018,26.75109]
[1780281517158,31.3,73447.12,0.1,0.40507,0.00018,26.75043]
[1780281521985,31.31,73435.59,0.1,0.40301,0.00018,26.71169]
[1780281524698,31.31,73433.03,0.1,0.40256,0.00018,26.70303]
[1780281530042,31.31,73430.72,0.1,0.40216,0.00018,26.69541]
[1780281537091,31.32,73429.45,0.1,0.40195,0.00018,26.69136]
[1780281540640,31.32,73429.59,0.1,0.40198,0.00018,26.69192]
[1780281541209,31.32,73429.59,0.1,0.40198,0.00018,26.69197]
[1780281541282,31.32,73438.19,0.1,0.40353,0.00018,26.7213]
[1780281546304,31.32,73442.06,0.1,0.40422,0.00018,26.73444]
[1780281552196,31.32,73444.59,0.1,0.40468,0.00018,26.74303]
[1780281557231,31.32,73446.29,0.1,0.40499,0.00018,26.74878]
[1780281562266,31.33,73446.84,0.1,0.40509,0.00018,26.75067]
[1780281567301,31.33,73445.69,0.1,0.40489,0.00018,26.74688]
[1780281572336,31.33,73446.35,0.1,0.405,0.00018,26.74607]
[1780281577783,31.33,73451.61,0.1,0.40595,0.00018,26.76359]
[1780281581342,31.33,73455.22,0.1,0.40659,0.00018,26.77549]
[1780281581537,31.33,73455.22,0.1,0.40659,0.00018,26.77549]
[1780281581816,31.33,73455.22,0.1,0.40659,0.00018,26.77549]
[1780281581820,31.33,73455.22,0.1,0.40659,0.00018,26.77549]
[1780281581896,31.33,73455.22,0.1,0.40659,0.00018,26.77549]
[1780281581916,31.33,73455.22,0.1,0.40659,0.00018,26.77549]
[1780281582017,31.33,73457.73,0.1,0.40704,0.00018,26.78373]
[1780281582406,31.33,73467.75,0.1,0.40884,0.00018,26.8163]
[1780281584706,31.33,73474.06,0.1,0.40998,0.00018,26.83652]
[1780281589778,31.33,73472.55,0.1,0.4097,0.00018,26.83158]
[1780281590209,31.32,73472.59,0.1,0.4097,0.00018,26.83169]
[1780281595273,31.32,73474.88,0.1,0.41011,0.00018,26.83889]
[1780281600535,31.32,73472.99,0.1,0.40976,0.00018,26.83271]
[1780281603307,31.32,73471.03,0.1,0.4094,0.00018,26.82639]
[1780281606302,31.32,73467.82,0.1,0.40882,0.00018,26.81602]
[1780281606369,31.32,73467.82,0.1,0.40882,0.00018,26.81602]
[1780281611611,31.32,73470.3,0.1,0.40926,0.00018,26.82391]
[1780281616647,31.31,73467.19,0.1,0.4087,0.00018,26.8138]
[1780281621504,31.31,73466.72,0.1,0.40861,0.00018,26.81222]
[1780281621734,31.31,73466.72,0.1,0.40861,0.00018,26.81222]
[1780281626509,31.31,73464.17,0.1,0.40815,0.00018,26.80391]
[1780281631752,31.31,73458.57,0.1,0.40713,0.00018,26.78254]
[1780281632241,31.31,73458.57,0.1,0.40713,0.00018,26.78254]
[1780281637796,31.31,73453.81,0.1,0.40628,0.00018,26.76692]
[1780281642830,31.31,73453.99,0.1,0.40631,0.00018,26.76754]
[1780281646768,31.31,73451.97,0.1,0.40595,0.00018,26.76087]
[1780281649981,31.31,73450.07,0.1,0.40561,0.00018,26.75459]
[1780281655921,31.31,73449.16,0.1,0.40545,0.00018,26.75162]
[1780281656245,31.31,73449.16,0.1,0.40545,0.00018,26.75162]
[1780281656438,31.31,73449.16,0.1,0.40545,0.00018,26.75162]
[1780281656808,31.31,73449.16,0.1,0.40545,0.00018,26.75162]
[1780281661095,31.31,73449.36,0.1,0.40549,0.00018,26.7523]
[1780281661114,31.31,73449.36,0.1,0.40549,0.00018,26.7523]
[1780281662911,31.31,73454.84,0.1,0.40647,0.00018,26.77047]
[1780281668010,31.31,73462.73,0.1,0.40788,0.00018,26.79625]
[1780281673043,31.31,73466.42,0.1,0.40854,0.00018,26.80813]
[1780281673468,31.31,73466.42,0.1,0.40854,0.00018,26.80813]
[1780281675612,31.31,73461.91,0.1,0.40773,0.00018,26.79346]
[1780281680234,31.31,73464.46,0.1,0.40818,0.00018,26.80168]
[1780281686135,31.31,73466.5,0.1,0.40854,0.00018,26.80818]
[1780281689157,31.31,73470.12,0.1,0.40919,0.00018,26.81979]
[1780281691770,31.31,73471.8,0.1,0.40948,0.00018,26.82208]
[1780281691775,31.31,73471.8,0.1,0.40948,0.00018,26.82208]
[1780281693007,31.31,73474.53,0.1,0.40997,0.00018,26.83079]
[1780281693324,31.3,73479.83,0.1,0.41092,0.00018,26.8476]
[1780281693332,31.3,73479.83,0.1,0.41092,0.00018,26.8476]
[1780281693372,31.3,73479.83,0.1,0.41092,0.00018,26.8476]
[1780281693425,31.3,73479.83,0.1,0.41092,0.00018,26.8476]
[1780281694193,31.3,73487.98,0.1,0.41239,0.00018,26.87317]
[1780281699228,31.3,73489.92,0.1,0.41272,0.00018,26.87898]
[1780281701112,31.3,73489.92,0.1,0.41272,0.00018,26.87898]
[1780281701363,31.3,73489.57,0.1,0.41265,0.00018,26.87779]
[1780281703490,31.3,73492.96,0.1,0.41326,0.00018,26.88826]
[1780281709301,31.28,73498.04,0.1,0.41413,0.00018,26.90329]
[1780281711109,31.28,73498.04,0.1,0.41413,0.00018,26.90329]
[1780281717185,31.27,73502.05,0.1,0.41482,0.00018,26.91504]
[1780281717199,31.27,73502.05,0.1,0.41482,0.00018,26.91504]
[1780281717209,31.27,73502.05,0.1,0.41482,0.00018,26.91504]
[1780281717231,31.27,73504.5,0.1,0.41526,0.00018,26.92243]
[1780281717263,31.27,73504.5,0.1,0.41526,0.00018,26.92243]
[1780281717308,31.27,73504.5,0.1,0.41526,0.00018,26.92243]
[1780281717389,31.27,73504.5,0.1,0.41526,0.00018,26.92243]
[1780281717567,31.27,73504.5,0.1,0.41526,0.00018,26.92243]
[1780281717594,31.27,73509.78,0.1,0.41621,0.00018,26.93832]
[1780281719811,31.27,73511.76,0.1,0.41656,0.00018,26.94419]
[1780281723963,31.26,73521.71,0.1,0.41834,0.00018,26.97341]
[1780281725528,31.26,73524.28,0.1,0.4188,0.00018,26.98088]
[1780281725630,31.26,73524.49,0.1,0.41883,0.00018,26.98143]
[1780281726892,31.26,73524.49,0.1,0.41883,0.00018,26.98143]
[1780281727214,31.26,73524.49,0.1,0.41883,0.00018,26.98143]
[1780281728543,31.26,73532.31,0.1,0.42025,0.00018,27.00414]
[1780281730239,31.26,73533.78,0.1,0.42052,0.00018,27.00839]
[1780281735493,31.26,73535.35,0.1,0.42081,0.00018,27.01297]
[1780281737946,31.26,73535.28,0.1,0.42079,0.00018,27.01279]
[1780281738529,31.26,73538.35,0.1,0.42135,0.00018,27.02157]
[1780281738752,31.26,73538.35,0.1,0.42135,0.00018,27.02157]
[1780281739055,31.26,73538.35,0.1,0.42135,0.00018,27.02157]
[1780281739196,31.26,73538.35,0.1,0.42135,0.00018,27.02157]
[1780281739297,31.26,73541.58,0.1,0.42194,0.00018,27.03076]
[1780281739439,31.26,73541.58,0.1,0.42194,0.00018,27.03076]
[1780281739472,31.26,73541.58,0.1,0.42194,0.00018,27.03076]
[1780281739851,31.26,73541.58,0.1,0.42194,0.00018,27.03076]
[1780281740007,31.26,73541.58,0.1,0.42194,0.00018,27.03076]
[1780281740061,31.26,73541.58,0.1,0.42194,0.00018,27.03076]
[1780281740078,31.26,73562.14,0.1,0.42566,0.00018,27.08783]
[1780281740342,31.26,73562.14,0.1,0.42566,0.00018,27.08783]
[1780281740569,31.26,73562.14,0.1,0.42566,0.00018,27.08783]
[1780281740620,31.26,73562.14,0.1,0.42566,0.00018,27.08783]
[1780281740634,31.26,73562.14,0.1,0.42566,0.00018,27.08783]
[1780281741069,31.26,73562.14,0.1,0.42566,0.00018,27.08783]
[1780281741169,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281741468,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281741488,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281741499,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281741541,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281741736,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281742221,31.26,73571.15,0.1,0.4273,0.00018,27.11208]
[1780281741823,31.26,73578.0,0.1,0.42854,0.00018,27.1302]
[1780281744446,31.26,73580.26,0.1,0.42895,0.00018,27.13607]
[1780281744452,31.26,73580.26,0.1,0.42895,0.00018,27.13607]
[1780281745084,31.26,73580.26,0.1,0.42895,0.00018,27.13607]
[1780281745136,31.26,73580.26,0.1,0.42895,0.00018,27.13607]
[1780281745406,31.25,73579.41,0.1,0.42879,0.00018,27.13381]
[1780281746579,31.25,73588.59,0.1,0.43045,0.00018,27.15758]
[1780281747895,31.25,73588.59,0.1,0.43045,0.00018,27.15758]
[1780281748292,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748310,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748354,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748466,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748485,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748495,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748573,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281748951,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281749232,31.25,73590.81,0.1,0.43085,0.00018,27.16324]
[1780281749033,31.25,73606.21,0.1,0.43365,0.00018,27.20195]
[1780281749550,31.25,73606.21,0.1,0.43365,0.00018,27.20195]
[1780281749651,31.25,73606.21,0.1,0.43365,0.00018,27.20195]
[1780281749821,31.25,73606.21,0.1,0.43365,0.00018,27.20195]
[1780281749917,31.25,73625.73,0.1,0.43721,0.00018,27.24913]
[1780281750468,31.25,73625.73,0.1,0.43721,0.00018,27.24913]
[1780281751165,31.25,73625.73,0.1,0.43721,0.00018,27.24913]
[1780281751193,31.25,73639.07,0.1,0.43963,0.00018,27.27713]
[1780281751263,31.25,73639.07,0.1,0.43963,0.00018,27.27713]
[1780281751635,31.25,73639.07,0.1,0.43963,0.00018,27.27713]
[1780281752215,31.25,73639.07,0.1,0.43963,0.00018,27.27713]
[1780281751948,31.25,73655.46,0.1,0.44262,0.00018,27.31385]
[1780281752659,31.25,73655.46,0.1,0.44262,0.00018,27.31385]
[1780281752725,31.25,73655.46,0.1,0.44262,0.00018,27.31385]
[1780281752960,31.25,73655.46,0.1,0.44262,0.00018,27.31385]
[1780281753006,31.25,73655.46,0.1,0.44262,0.00018,27.31385]
[1780281753092,31.25,73647.73,0.1,0.44121,0.00018,27.29671]
[1780281753513,31.25,73647.73,0.1,0.44121,0.00018,27.29671]
[1780281753881,31.25,73647.73,0.1,0.44121,0.00018,27.29671]
[1780281754247,31.25,73626.81,0.1,0.43739,0.00018,27.24862]
[1780281754620,31.25,73626.81,0.1,0.43739,0.00018,27.24862]
[1780281754921,31.25,73626.81,0.1,0.43739,0.00018,27.24862]
[1780281755154,31.25,73618.22,0.1,0.43583,0.00018,27.22816]
[1780281755389,31.25,73618.22,0.1,0.43583,0.00018,27.22816]
[1780281755550,31.25,73618.22,0.1,0.43583,0.00018,27.22816]
[1780281755717,31.25,73618.22,0.1,0.43583,0.00018,27.22816]
[1780281756112,31.25,73618.22,0.1,0.43583,0.00018,27.22816]
[1780281756193,31.25,73633.59,0.1,0.43863,0.00018,27.26448]
[1780281757182,31.25,73633.59,0.1,0.43863,0.00018,27.26448]
[1780281757261,31.25,73633.59,0.1,0.43863,0.00018,27.26448]
[1780281757253,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281757281,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281757388,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281757577,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281757637,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281757944,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281758004,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281758109,31.25,73649.04,0.1,0.44145,0.00018,27.29962]
[1780281758489,31.25,73651.81,0.1,0.44195,0.00018,27.30577]
[1780281758765,31.25,73651.81,0.1,0.44195,0.00018,27.30577]
[1780281758925,31.25,73651.81,0.1,0.44195,0.00018,27.30577]
[1780281759065,31.25,73651.81,0.1,0.44195,0.00018,27.30577]
[1780281759504,31.25,73652.51,0.1,0.44208,0.00018,27.3073]
[1780281759776,31.25,73652.51,0.1,0.44208,0.00018,27.3073]
[1780281760379,31.25,73652.83,0.1,0.44214,0.00018,27.308]
[1780281760595,31.25,73652.83,0.1,0.44214,0.00018,27.308]
[1780281760615,31.25,73652.83,0.1,0.44214,0.00018,27.308]
[1780281763801,31.24,73656.08,0.1,0.44273,0.00018,27.3151]
[1780281763948,31.24,73656.08,0.1,0.44273,0.00018,27.3151]
[1780281764186,31.24,73656.08,0.1,0.44273,0.00018,27.3151]
[1780281764354,31.24,73658.46,0.1,0.44316,0.00018,27.32028]
[1780281764378,31.24,73658.46,0.1,0.44316,0.00018,27.32028]
[1780281764403,31.24,73658.46,0.1,0.44316,0.00018,27.32028]
[1780281764449,31.24,73658.46,0.1,0.44316,0.00018,27.32028]
[1780281764661,31.24,73658.46,0.1,0.44316,0.00018,27.32028]
[1780281765461,31.24,73662.03,0.1,0.44381,0.00018,27.32801]
[1780281765492,31.24,73662.03,0.1,0.44381,0.00018,27.32801]
[1780281765816,31.24,73662.03,0.1,0.44381,0.00018,27.32801]
[1780281766096,31.24,73662.03,0.1,0.44381,0.00018,27.32801]
[1780281766269,31.24,73662.03,0.1,0.44381,0.00018,27.32801]
[1780281766194,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281766659,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281766753,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281766773,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281766819,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281767180,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281767221,31.24,73669.62,0.1,0.44519,0.00018,27.34421]
[1780281767200,31.24,73679.94,0.1,0.44708,0.00018,27.3657]
[1780281767791,31.24,73692.31,0.1,0.44934,0.00018,27.39066]
[1780281769938,31.24,73689.59,0.1,0.44884,0.00018,27.38522]
[1780281770340,31.24,73693.38,0.1,0.44953,0.00018,27.39275]
[1780281771057,31.24,73693.38,0.1,0.44953,0.00018,27.39275]
[1780281771230,31.24,73693.38,0.1,0.44953,0.00018,27.39275]
[1780281771946,31.24,73695.17,0.1,0.44986,0.00018,27.39626]
[1780281771959,31.24,73695.17,0.1,0.44986,0.00018,27.39626]
[1780281772128,31.24,73695.17,0.1,0.44986,0.00018,27.39626]
[1780281772234,31.24,73695.17,0.1,0.44986,0.00018,27.39626]
[1780281772151,31.24,73707.54,0.1,0.45212,0.00018,27.42019]
[1780281772726,31.24,73707.54,0.1,0.45212,0.00018,27.42019]
[1780281773115,31.24,73707.54,0.1,0.45212,0.00018,27.42019]
[1780281773162,31.24,73725.2,0.1,0.45536,0.00018,27.4528]
[1780281773540,31.24,73725.2,0.1,0.45536,0.00018,27.4528]
[1780281773549,31.24,73725.2,0.1,0.45536,0.00018,27.4528]
[1780281773839,31.24,73725.2,0.1,0.45536,0.00018,27.4528]
[1780281774274,31.24,73725.2,0.1,0.45536,0.00018,27.4528]
[1780281774290,31.24,73725.2,0.1,0.45536,0.00018,27.4528]
[1780281773888,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281774482,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281774512,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281774721,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281774732,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281775210,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281775230,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281775254,31.24,73742.1,0.1,0.45846,0.00018,27.48231]
[1780281775252,31.24,73726.05,0.1,0.45551,0.00018,27.4543]
[1780281775755,31.24,73726.05,0.1,0.45551,0.00018,27.4543]
[1780281775778,31.24,73726.05,0.1,0.45551,0.00018,27.4543]
[1780281776197,31.24,73726.05,0.1,0.45551,0.00018,27.4543]
[1780281776291,31.24,73726.05,0.1,0.45551,0.00018,27.4543]
[1780281776249,31.24,73715.89,0.1,0.45365,0.00018,27.43581]
[1780281776385,31.24,73715.89,0.1,0.45365,0.00018,27.43581]
[1780281776804,31.24,73715.89,0.1,0.45365,0.00018,27.43581]
[1780281776846,31.24,73715.89,0.1,0.45365,0.00018,27.43581]
[1780281777071,31.24,73715.89,0.1,0.45365,0.00018,27.43581]
[1780281777253,31.24,73715.89,0.1,0.45365,0.00018,27.43581]
[1780281777162,31.24,73722.9,0.1,0.45494,0.00018,27.44863]
[1780281777550,31.24,73722.9,0.1,0.45494,0.00018,27.44863]
[1780281777771,31.24,73722.9,0.1,0.45494,0.00018,27.44863]
[1780281777904,31.24,73722.9,0.1,0.45494,0.00018,27.44863]
[1780281778014,31.24,73722.9,0.1,0.45494,0.00018,27.44863]
[1780281778232,31.24,73737.21,0.1,0.45756,0.00018,27.47392]
[1780281778317,31.24,73737.21,0.1,0.45756,0.00018,27.47392]
[1780281778675,31.24,73737.21,0.1,0.45756,0.00018,27.47392]
[1780281779820,31.23,73741.75,0.1,0.45839,0.00018,27.48169]
[1780281780144,31.23,73741.75,0.1,0.45839,0.00018,27.48169]
[1780281780171,31.23,73741.75,0.1,0.45839,0.00018,27.48169]
[1780281780210,31.23,73741.75,0.1,0.45839,0.00018,27.48169]
[1780281780518,31.23,73739.25,0.1,0.45793,0.00018,27.47741]
[1780281780544,31.23,73739.25,0.1,0.45793,0.00018,27.47741]
[1780281780569,31.23,73739.25,0.1,0.45793,0.00018,27.47741]
[1780281780720,31.23,73739.25,0.1,0.45793,0.00018,27.47741]
[1780281781128,31.23,73739.25,0.1,0.45793,0.00018,27.47741]
[1780281781153,31.23,73732.32,0.1,0.45666,0.00018,27.46539]
[1780281781761,31.23,73732.32,0.1,0.45666,0.00018,27.46539]
[1780281782556,31.23,73734.28,0.1,0.45702,0.00018,27.46881]
[1780281783193,31.23,73734.28,0.1,0.45702,0.00018,27.46881]
[1780281783194,31.23,73734.28,0.1,0.45702,0.00018,27.46881]
[1780281783279,31.23,73734.28,0.1,0.45702,0.00018,27.46881]
[1780281783440,31.23,73735.28,0.1,0.4572,0.00018,27.47055]
[1780281783555,31.23,73735.28,0.1,0.4572,0.00018,27.47055]
[1780281783910,31.23,73746.16,0.1,0.4592,0.00018,27.48911]
[1780281784354,31.23,73746.16,0.1,0.4592,0.00018,27.48911]
[1780281784917,31.23,73752.75,0.1,0.4604,0.00018,27.50001]
[1780281786198,31.23,73752.75,0.1,0.4604,0.00018,27.50001]
[1780281787238,31.23,73756.43,0.1,0.46108,0.00018,27.50598]
[1780281787285,31.23,73756.43,0.1,0.46108,0.00018,27.50598]
[1780281787329,31.23,73756.43,0.1,0.46108,0.00018,27.50598]
[1780281787629,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281787727,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281787831,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281787851,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281787994,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281788098,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281788246,31.23,73756.0,0.1,0.46099,0.00018,27.50527]
[1780281788289,31.23,73764.61,0.1,0.46257,0.00018,27.51897]
[1780281788376,31.23,73764.61,0.1,0.46257,0.00018,27.51897]
[1780281788481,31.23,73764.61,0.1,0.46257,0.00018,27.51897]
[1780281788977,31.23,73764.61,0.1,0.46257,0.00018,27.51897]
[1780281789500,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281789638,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281789644,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281789826,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281789838,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281790038,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281790120,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281790175,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281790219,31.23,73766.91,0.1,0.46299,0.00018,27.52254]
[1780281790323,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281790531,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281790554,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281790719,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281791003,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281791258,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281791272,31.23,73745.59,0.1,0.45908,0.00018,27.48806]
[1780281791333,31.23,73722.3,0.1,0.45481,0.00018,27.4474]
[1780281792267,31.23,73722.3,0.1,0.45481,0.00018,27.4474]
[1780281792333,31.23,73722.3,0.1,0.45481,0.00018,27.4474]
[1780281791979,31.23,73717.16,0.1,0.45386,0.00018,27.438]
[1780281792462,31.23,73717.16,0.1,0.45386,0.00018,27.438]
[1780281792519,31.23,73717.16,0.1,0.45386,0.00018,27.438]
[1780281792617,31.23,73717.16,0.1,0.45386,0.00018,27.438]
[1780281792988,31.23,73729.36,0.1,0.4561,0.00018,27.46005]
[1780281793976,31.23,73729.36,0.1,0.4561,0.00018,27.46005]
[1780281794009,31.22,73744.85,0.1,0.45894,0.00018,27.48681]
[1780281794734,31.22,73744.85,0.1,0.45894,0.00018,27.48681]
[1780281794989,31.22,73744.85,0.1,0.45894,0.00018,27.48681]
[1780281794996,31.22,73744.85,0.1,0.45894,0.00018,27.48681]
[1780281798225,31.22,73749.39,0.1,0.45977,0.00018,27.49436]
[1780281798256,31.22,73749.39,0.1,0.45977,0.00018,27.49436]
[1780281798397,31.22,73747.97,0.1,0.45951,0.00018,27.49198]
[1780281798419,31.22,73747.97,0.1,0.45951,0.00018,27.49198]
[1780281798454,31.22,73747.97,0.1,0.45951,0.00018,27.49198]
[1780281798511,31.22,73747.97,0.1,0.45951,0.00018,27.49198]
[1780281798917,31.22,73747.97,0.1,0.45951,0.00018,27.49198]
[1780281798959,31.22,73747.97,0.1,0.45951,0.00018,27.49198]
[1780281799273,31.22,73728.12,0.1,0.45586,0.00018,27.45777]
[1780281799361,31.22,73728.12,0.1,0.45586,0.00018,27.45777]
[1780281799482,31.22,73728.12,0.1,0.45586,0.00018,27.45777]
[1780281799812,31.22,73728.12,0.1,0.45586,0.00018,27.45777]
[1780281800060,31.22,73731.11,0.1,0.45641,0.00018,27.46307]
[1780281800884,31.22,73731.11,0.1,0.45641,0.00018,27.46307]
[1780281801069,31.22,73742.38,0.1,0.45848,0.00018,27.48256]
[1780281803907,31.22,73739.94,0.1,0.45803,0.00018,27.47838]
[1780281804166,31.22,73739.94,0.1,0.45803,0.00018,27.47838]
[1780281804710,31.22,73740.76,0.1,0.45818,0.00018,27.47977]
[1780281805685,31.22,73742.09,0.1,0.45842,0.00018,27.48202]
[1780281805799,31.22,73742.09,0.1,0.45842,0.00018,27.48202]
[1780281805918,31.22,73742.09,0.1,0.45842,0.00018,27.48202]
[1780281805963,31.22,73742.09,0.1,0.45842,0.00018,27.48202]
[1780281806104,31.21,73752.05,0.1,0.46024,0.00018,27.49866]
[1780281806755,31.21,73752.05,0.1,0.46024,0.00018,27.49866]
[1780281806764,31.21,73752.05,0.1,0.46024,0.00018,27.49866]
[1780281806818,31.21,73752.05,0.1,0.46024,0.00018,27.49866]
[1780281806942,31.21,73752.05,0.1,0.46024,0.00018,27.49866]
[1780281806969,31.21,73752.05,0.1,0.46024,0.00018,27.49866]
[1780281807111,31.21,73759.47,0.1,0.4616,0.00018,27.51067]
[1780281807864,31.21,73759.47,0.1,0.4616,0.00018,27.51067]
[1780281807996,31.21,73759.47,0.1,0.4616,0.00018,27.51067]
[1780281808745,31.21,73756.46,0.1,0.46105,0.00018,27.50582]
[1780281813075,31.21,73760.15,0.1,0.46171,0.00018,27.50868]
[1780281815547,31.2,73758.15,0.1,0.46134,0.00018,27.50543]
[1780281816690,31.2,73752.48,0.1,0.4603,0.00018,27.4962]
[1780281819210,31.2,73761.88,0.1,0.46202,0.00018,27.51133]
[1780281820549,31.19,73763.63,0.1,0.46233,0.00018,27.51408]
[1780281820570,31.19,73763.63,0.1,0.46233,0.00018,27.51408]
[1780281820581,31.19,73763.63,0.1,0.46233,0.00018,27.51408]
[1780281820892,31.19,73763.63,0.1,0.46233,0.00018,27.51408]
[1780281821225,31.19,73764.79,0.1,0.46255,0.00018,27.51591]
[1780281821629,31.19,73764.79,0.1,0.46255,0.00018,27.51591]
[1780281822259,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281822468,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281822567,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281822611,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281822680,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281823108,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281823212,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281823283,31.19,73763.46,0.1,0.4623,0.00018,27.5138]
[1780281823246,31.19,73746.99,0.1,0.45927,0.00018,27.48702]
[1780281823612,31.19,73746.99,0.1,0.45927,0.00018,27.48702]
[1780281823865,31.19,73746.99,0.1,0.45927,0.00018,27.48702]
[1780281824239,31.19,73746.99,0.1,0.45927,0.00018,27.48702]
[1780281824319,31.19,73746.99,0.1,0.45927,0.00018,27.48702]
[1780281824326,31.19,73732.16,0.1,0.45655,0.00018,27.46155]
[1780281824916,31.19,73732.16,0.1,0.45655,0.00018,27.46155]
[1780281829489,31.19,73735.51,0.1,0.45716,0.00018,27.46738]
[1780281829513,31.19,73735.51,0.1,0.45716,0.00018,27.46738]
[1780281830288,31.19,73735.51,0.1,0.45716,0.00018,27.46738]
[1780281835338,31.19,73732.74,0.1,0.45665,0.00018,27.46249]
[1780281835673,31.19,73732.74,0.1,0.45665,0.00018,27.46249]
[1780281836011,31.19,73732.74,0.1,0.45665,0.00018,27.46249]
[1780281836029,31.19,73732.74,0.1,0.45665,0.00018,27.46249]
[1780281840288,31.19,73726.34,0.1,0.45547,0.00018,27.45113]
[1780281842884,31.19,73717.31,0.1,0.45381,0.00018,27.43469]
[1780281843903,31.19,73718.07,0.1,0.45395,0.00018,27.43609]
[1780281844142,31.19,73718.07,0.1,0.45395,0.00018,27.43609]
[1780281844185,31.19,73718.07,0.1,0.45395,0.00018,27.43609]
[1780281844202,31.19,73718.07,0.1,0.45395,0.00018,27.43609]
[1780281844409,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281844636,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281844749,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281844837,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281844978,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281845056,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281845209,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281845282,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281845328,31.19,73705.31,0.1,0.45161,0.00018,27.41211]
[1780281845415,31.19,73692.44,0.1,0.44925,0.00018,27.38699]
[1780281845488,31.19,73692.44,0.1,0.44925,0.00018,27.38699]
[1780281845679,31.19,73692.44,0.1,0.44925,0.00018,27.38699]
[1780281845800,31.19,73692.44,0.1,0.44925,0.00018,27.38699]
[1780281845917,31.19,73692.44,0.1,0.44925,0.00018,27.38699]
[1780281847289,31.19,73689.19,0.1,0.44866,0.00018,27.38049]
[1780281852650,31.19,73689.84,0.1,0.44878,0.00018,27.38182]
[1780281852708,31.19,73689.84,0.1,0.44878,0.00018,27.38182]
[1780281852808,31.19,73688.87,0.1,0.4486,0.00018,27.37988]
[1780281854478,31.19,73679.1,0.1,0.44681,0.00018,27.35993]
[1780281857192,31.19,73679.58,0.1,0.4469,0.00018,27.36092]
[1780281857297,31.19,73679.52,0.1,0.44688,0.00018,27.36077]
[1780281858507,31.19,73689.39,0.1,0.44869,0.00018,27.38086]
[1780281862535,31.18,73697.68,0.1,0.4502,0.00018,27.39726]
[1780281866559,31.18,73697.36,0.1,0.45014,0.00018,27.39659]
[1780281871599,31.18,73696.08,0.1,0.4499,0.00018,27.39106]
[1780281876634,31.18,73691.86,0.1,0.44913,0.00018,27.38272]
[1780281881670,31.18,73684.94,0.1,0.44786,0.00018,27.36882]
[1780281886071,31.19,73678.88,0.1,0.44676,0.00018,27.35643]
[1780281891745,31.19,73678.83,0.1,0.44676,0.00018,27.35643]
[1780281893285,31.19,73678.83,0.1,0.44676,0.00018,27.35643]
[1780281898794,31.19,73679.55,0.1,0.44689,0.00018,27.35795]
[1780281901556,31.19,73677.77,0.1,0.44657,0.00018,27.35426]
[1780281901569,31.19,73677.77,0.1,0.44657,0.00018,27.35426]
[1780281903186,31.19,73674.8,0.1,0.44602,0.00018,27.34808]
[1780281903376,31.19,73674.8,0.1,0.44602,0.00018,27.34808]
[1780281903523,31.19,73674.0,0.1,0.44588,0.00018,27.3464]
[1780281903604,31.19,73674.0,0.1,0.44588,0.00018,27.3464]
[1780281905322,31.19,73684.91,0.1,0.44788,0.00018,27.36896]
[1780281907445,31.2,73693.4,0.1,0.44944,0.00018,27.38604]
[1780281910391,31.2,73698.21,0.1,0.45032,0.00018,27.39552]
[1780281910400,31.2,73698.43,0.1,0.45036,0.00018,27.39596]
[1780281911784,31.2,73698.9,0.1,0.45045,0.00018,27.39688]
[1780281912171,31.2,73698.9,0.1,0.45045,0.00018,27.39688]
[1780281912208,31.2,73698.9,0.1,0.45045,0.00018,27.39688]
[1780281912699,31.2,73703.03,0.1,0.45121,0.00018,27.4049]
[1780281912894,31.2,73711.62,0.1,0.45278,0.00018,27.42126]
[1780281913791,31.2,73711.62,0.1,0.45278,0.00018,27.42126]
[1780281914042,31.2,73711.62,0.1,0.45278,0.00018,27.42126]
[1780281915644,31.2,73715.95,0.1,0.45358,0.00018,27.42934]
[1780281917983,31.2,73722.58,0.1,0.4548,0.00018,27.4415]
[1780281919694,31.2,73719.35,0.1,0.4542,0.00018,27.4356]
[1780281920919,31.2,73713.82,0.1,0.45319,0.00018,27.42537]
[1780281923666,31.2,73708.97,0.1,0.4523,0.00018,27.41626]
[1780281925200,31.2,73714.56,0.1,0.45333,0.00018,27.42676]
[1780281925235,31.2,73720.77,0.1,0.45446,0.00018,27.43821]
[1780281930479,31.2,73721.44,0.1,0.45459,0.00018,27.43942]
[1780281932901,31.2,73721.81,0.1,0.45465,0.00018,27.43708]
[1780281934061,31.2,73721.65,0.1,0.45462,0.00018,27.43679]
[1780281938208,31.2,73720.74,0.1,0.45445,0.00018,27.43512]
[1780281938654,31.2,73721.62,0.1,0.45461,0.00018,27.43672]
[1780281941661,31.2,73721.24,0.1,0.45454,0.00018,27.43602]
[1780281947133,31.19,73721.79,0.1,0.45464,0.00018,27.43701]
[1780281948657,31.19,73722.83,0.1,0.45483,0.00018,27.43889]
[1780281948907,31.19,73722.83,0.1,0.45483,0.00018,27.43889]
[1780281948928,31.19,73722.83,0.1,0.45483,0.00018,27.43889]
[1780281949123,31.19,73722.83,0.1,0.45483,0.00018,27.43889]
[1780281949185,31.19,73722.83,0.1,0.45483,0.00018,27.43889]
[1780281949356,31.19,73722.83,0.1,0.45483,0.00018,27.43889]
[1780281950476,31.19,73726.03,0.1,0.45542,0.00018,27.44466]
[1780281950481,31.19,73737.43,0.1,0.45751,0.00018,27.46475]
[1780281951099,31.19,73737.43,0.1,0.45751,0.00018,27.46475]
[1780281951280,31.19,73737.43,0.1,0.45751,0.00018,27.46475]
[1780281951352,31.19,73737.43,0.1,0.45751,0.00018,27.46475]
[1780281951370,31.19,73737.43,0.1,0.45751,0.00018,27.46475]
[1780281951553,31.19,73737.43,0.1,0.45751,0.00018,27.46475]
[1780281951387,31.19,73745.07,0.1,0.45891,0.00018,27.47779]
[1780281951815,31.19,73745.07,0.1,0.45891,0.00018,27.47779]
[1780281952168,31.19,73760.99,0.1,0.46184,0.00018,27.50388]
[1780281954129,31.19,73763.7,0.1,0.46234,0.00018,27.50818]
[1780281954135,31.19,73763.7,0.1,0.46234,0.00018,27.50818]
[1780281954182,31.19,73763.08,0.1,0.46222,0.00018,27.5072]
[1780281958445,31.19,73761.65,0.1,0.46196,0.00018,27.50494]
[1780281958546,31.19,73761.65,0.1,0.46196,0.00018,27.50494]
[1780281959217,31.2,73752.29,0.1,0.46024,0.00018,27.48983]
[1780281959601,31.2,73752.29,0.1,0.46024,0.00018,27.48983]
[1780281959824,31.2,73752.29,0.1,0.46024,0.00018,27.48983]
[1780281959826,31.2,73752.29,0.1,0.46024,0.00018,27.48983]
[1780281960224,31.2,73741.75,0.1,0.4583,0.00018,27.47219]
[1780281962238,31.2,73738.12,0.1,0.45764,0.00018,27.46597]
[1780281967273,31.2,73742.48,0.1,0.45844,0.00018,27.47346]
[1780281972308,31.2,73742.33,0.1,0.45842,0.00018,27.47324]
[1780281977400,31.2,73745.12,0.1,0.45894,0.00018,27.47798]
[1780281978249,31.2,73744.88,0.1,0.45889,0.00018,27.47758]
[1780281980197,31.2,73750.82,0.1,0.45998,0.00018,27.48749]
[1780281980537,31.2,73750.82,0.1,0.45998,0.00018,27.48749]
[1780281986406,31.21,73755.85,0.1,0.46092,0.00018,27.49577]
[1780281990434,31.21,73749.17,0.1,0.45969,0.00018,27.48484]
[1780281995469,31.21,73751.46,0.1,0.46011,0.00018,27.48567]
[1780281999207,31.22,73749.06,0.1,0.45968,0.00018,27.48173]
[1780282001017,31.22,73742.48,0.1,0.45847,0.00018,27.4707]
[1780282001511,31.22,73740.59,0.1,0.45813,0.00018,27.46749]
[1780282002158,31.22,73740.59,0.1,0.45813,0.00018,27.46749]
[1780282002182,31.22,73740.59,0.1,0.45813,0.00018,27.46749]
[1780282002296,31.22,73740.59,0.1,0.45813,0.00018,27.46749]
[1780282002353,31.22,73740.59,0.1,0.45813,0.00018,27.46749]
[1780282003213,31.22,73737.29,0.1,0.45752,0.00018,27.46183]
[1780282004446,31.22,73733.63,0.1,0.45685,0.00018,27.45547]
[1780282005749,31.22,73735.09,0.1,0.45712,0.00018,27.45802]
[1780282005866,31.22,73735.09,0.1,0.45712,0.00018,27.45802]
[1780282008399,31.22,73731.23,0.1,0.45641,0.00018,27.45127]
[1780282009869,31.22,73731.18,0.1,0.4564,0.00018,27.45118]
[1780282009925,31.22,73731.18,0.1,0.4564,0.00018,27.45118]
[1780282010044,31.22,73731.18,0.1,0.4564,0.00018,27.45118]
[1780282010399,31.22,73731.18,0.1,0.4564,0.00018,27.45118]
[1780282010574,31.22,73716.1,0.1,0.45364,0.00018,27.42394]
[1780282010689,31.22,73716.1,0.1,0.45364,0.00018,27.42394]
[1780282010793,31.22,73716.1,0.1,0.45364,0.00018,27.42394]
[1780282011879,31.22,73710.98,0.1,0.4527,0.00018,27.41439]
[1780282015054,31.22,73706.98,0.1,0.45197,0.00018,27.40683]
[1780282016755,31.22,73705.91,0.1,0.45177,0.00018,27.4048]
[1780282019739,31.22,73706.05,0.1,0.4518,0.00018,27.40507]
[1780282021744,31.22,73706.03,0.1,0.45179,0.00018,27.40504]
[1780282022516,31.22,73706.03,0.1,0.45179,0.00018,27.40504]
[1780282022869,31.22,73706.03,0.1,0.4518,0.00018,27.40505]
[1780282023036,31.22,73706.03,0.1,0.4518,0.00018,27.40505]
[1780282023103,31.22,73706.03,0.1,0.4518,0.00018,27.40505]
[1780282023210,31.22,73692.11,0.1,0.44925,0.00018,27.37794]
[1780282024198,31.22,73682.17,0.1,0.44743,0.00018,27.35791]
[1780282025871,31.22,73680.01,0.1,0.44703,0.00018,27.35348]
[1780282026193,31.23,73678.11,0.1,0.44669,0.00018,27.3496]
[1780282030719,31.23,73670.47,0.1,0.4453,0.00018,27.33369]
[1780282033207,31.23,73669.77,0.1,0.44517,0.00018,27.33223]
[1780282034223,31.23,73666.84,0.1,0.44464,0.00018,27.32605]
[1780282036772,31.23,73660.0,0.1,0.44339,0.00018,27.31135]
[1780282036788,31.23,73660.0,0.1,0.44339,0.00018,27.31135]
[1780282036982,31.23,73660.0,0.1,0.44339,0.00018,27.31135]
[1780282040032,31.24,73658.24,0.1,0.44307,0.00018,27.30755]
[1780282040410,31.24,73658.24,0.1,0.44307,0.00018,27.30755]
[1780282040436,31.24,73658.24,0.1,0.44307,0.00018,27.30755]
[1780282043261,31.24,73658.55,0.1,0.44313,0.00018,27.30826]
[1780282043289,31.24,73658.55,0.1,0.44313,0.00018,27.30826]
[1780282046625,31.24,73655.29,0.1,0.44254,0.00018,27.30116]
[1780282047115,31.24,73655.52,0.1,0.44258,0.00018,27.30168]
[1780282047217,31.24,73655.65,0.1,0.44261,0.00018,27.30198]
[1780282053106,31.24,73658.24,0.1,0.44307,0.00018,27.30458]
[1780282054319,31.24,73658.99,0.1,0.44321,0.00018,27.30621]
[1780282055185,31.24,73659.12,0.1,0.44323,0.00018,27.30649]
[1780282056903,31.24,73651.09,0.1,0.44176,0.00018,27.2888]
[1780282059177,31.24,73650.3,0.1,0.44161,0.00018,27.28703]
[1780282059179,31.24,73650.3,0.1,0.44161,0.00018,27.28703]
[1780282059308,31.24,73650.3,0.1,0.44161,0.00018,27.28703]
[1780282060068,31.23,73651.04,0.1,0.44175,0.00018,27.28867]
[1780282061806,31.23,73658.31,0.1,0.44307,0.00018,27.30465]
[1780282062290,31.23,73658.31,0.1,0.44307,0.00018,27.30465]
[1780282062771,31.23,73657.65,0.1,0.44295,0.00018,27.3032]
[1780282063121,31.23,73657.65,0.1,0.44295,0.00018,27.3032]
[1780282063141,31.23,73651.36,0.1,0.4418,0.00018,27.28934]
[1780282068988,31.23,73650.81,0.1,0.44169,0.00018,27.28805]
[1780282070863,31.23,73650.18,0.1,0.44158,0.00018,27.28663]
[1780282073908,31.23,73648.54,0.1,0.44127,0.00018,27.28294]
[1780282075032,31.23,73647.56,0.1,0.44109,0.00018,27.28073]
[1780282080069,31.23,73641.16,0.1,0.43992,0.00018,27.26622]
[1780282083417,31.23,73644.02,0.1,0.44044,0.00018,27.27271]
[1780282083422,31.23,73644.02,0.1,0.44044,0.00018,27.27271]
[1780282083443,31.23,73644.02,0.1,0.44044,0.00018,27.27271]
[1780282083713,31.23,73644.52,0.1,0.44053,0.00018,27.27383]
[1780282084023,31.23,73644.52,0.1,0.44053,0.00018,27.27383]
[1780282084626,31.23,73644.52,0.1,0.44053,0.00018,27.27383]
[1780282084629,31.22,73659.46,0.1,0.44326,0.00018,27.30696]
[1780282084815,31.22,73659.46,0.1,0.44326,0.00018,27.30696]
[1780282084829,31.22,73659.46,0.1,0.44326,0.00018,27.30696]
[1780282084905,31.22,73659.46,0.1,0.44326,0.00018,27.30696]
[1780282084984,31.22,73659.46,0.1,0.44326,0.00018,27.30696]
[1780282090139,31.22,73663.05,0.1,0.44392,0.00018,27.31473]
[1780282095174,31.22,73658.24,0.1,0.44304,0.00018,27.30427]
[1780282099410,31.22,73660.67,0.1,0.44348,0.00018,27.30955]
[1780282104511,31.22,73659.42,0.1,0.44325,0.00018,27.3068]
[1780282104537,31.22,73659.42,0.1,0.44325,0.00018,27.3068]
[1780282107157,31.22,73662.78,0.1,0.44386,0.00018,27.31407]
[1780282108142,31.22,73662.79,0.1,0.44386,0.00018,27.31409]
[1780282109206,31.22,73663.42,0.1,0.44398,0.00018,27.31544]
[1780282111306,31.22,73660.65,0.1,0.44347,0.00018,27.30945]
[1780282111318,31.22,73660.65,0.1,0.44347,0.00018,27.30945]
[1780282111327,31.22,73660.65,0.1,0.44347,0.00018,27.30945]
[1780282111370,31.22,73660.65,0.1,0.44347,0.00018,27.30945]
[1780282113579,31.22,73654.95,0.1,0.44242,0.00018,27.29396]
[1780282113774,31.22,73653.31,0.1,0.44212,0.00018,27.29033]
[1780282119342,31.22,73647.62,0.1,0.44107,0.00018,27.2776]
[1780282124373,31.21,73647.03,0.1,0.44096,0.00018,27.27623]
[1780282124676,31.21,73647.03,0.1,0.44096,0.00018,27.27623]
[1780282125426,31.21,73647.16,0.1,0.44098,0.00018,27.27652]
[1780282125429,31.21,73647.16,0.1,0.44098,0.00018,27.27652]
[1780282125517,31.21,73654.27,0.1,0.44228,0.00018,27.29234]
[1780282127418,31.21,73660.03,0.1,0.44334,0.00018,27.30495]
[1780282129430,31.21,73660.76,0.1,0.44347,0.00018,27.30653]
[1780282130744,31.21,73667.77,0.1,0.44475,0.00018,27.32159]
[1780282130760,31.21,73667.77,0.1,0.44475,0.00018,27.32159]
[1780282131354,31.21,73667.77,0.1,0.44475,0.00018,27.32159]
[1780282133165,31.21,73670.1,0.1,0.44517,0.00018,27.32649]
[1780282133440,31.21,73675.37,0.1,0.44614,0.00018,27.33754]
[1780282134234,31.21,73675.37,0.1,0.44614,0.00018,27.33754]
[1780282134255,31.21,73675.37,0.1,0.44614,0.00018,27.33754]
[1780282139482,31.2,73675.56,0.1,0.44616,0.00018,27.33781]
[1780282140250,31.2,73675.56,0.1,0.44616,0.00018,27.33781]
[1780282140301,31.2,73675.56,0.1,0.44616,0.00018,27.33781]
[1780282140320,31.2,73675.56,0.1,0.44616,0.00018,27.33781]
[1780282140488,31.2,73672.04,0.1,0.44551,0.00018,27.33041]
[1780282140884,31.2,73672.04,0.1,0.44551,0.00018,27.33041]
[1780282141577,31.2,73672.04,0.1,0.44551,0.00018,27.33041]
[1780282141735,31.2,73672.04,0.1,0.44551,0.00018,27.33041]
[1780282143366,31.2,73673.19,0.1,0.44572,0.00018,27.33281]
[1780282143409,31.2,73673.19,0.1,0.44572,0.00018,27.33281]
[1780282143523,31.2,73674.37,0.1,0.44593,0.00018,27.33526]
[1780282143756,31.2,73674.37,0.1,0.44593,0.00018,27.33526]
[1780282144526,31.2,73682.5,0.1,0.44742,0.00018,27.35208]
[1780282146895,31.2,73686.8,0.1,0.44821,0.00018,27.36082]
[1780282148476,31.2,73687.57,0.1,0.44835,0.00018,27.3624]
[1780282148554,31.2,73687.25,0.1,0.4483,0.00018,27.36177]
[1780282152445,31.2,73686.18,0.1,0.4481,0.00018,27.35963]
[1780282152547,31.2,73686.18,0.1,0.4481,0.00018,27.35963]
[1780282152589,31.2,73687.69,0.1,0.44838,0.00018,27.36269]
[1780282153547,31.2,73687.69,0.1,0.44838,0.00018,27.36269]
[1780282153593,31.2,73689.78,0.1,0.44877,0.00018,27.36691]
[1780282158330,31.21,73685.13,0.1,0.44792,0.00018,27.35759]
[1780282158630,31.21,73692.43,0.1,0.44926,0.00018,27.37228]
[1780282160644,31.21,73700.99,0.1,0.45083,0.00018,27.38912]
[1780282163301,31.21,73701.46,0.1,0.45092,0.00018,27.39005]
[1780282167428,31.21,73701.5,0.1,0.45093,0.00018,27.39017]
[1780282167695,31.21,73697.38,0.1,0.45018,0.00018,27.38215]
[1780282168438,31.21,73697.38,0.1,0.45018,0.00018,27.38215]
[1780282169498,31.22,73693.04,0.1,0.44939,0.00018,27.37361]
[1780282170085,31.22,73691.59,0.1,0.44912,0.00018,27.37074]
[1780282174263,31.22,73689.84,0.1,0.4488,0.00018,27.36428]
[1780282178828,31.22,73698.94,0.1,0.45047,0.00018,27.38231]
[1780282184201,31.22,73702.46,0.1,0.45112,0.00018,27.38918]
[1780282184208,31.22,73702.46,0.1,0.45112,0.00018,27.38918]
[1780282185972,31.23,73706.05,0.1,0.45178,0.00018,27.39609]
[1780282186010,31.23,73706.05,0.1,0.45178,0.00018,27.39609]
[1780282186035,31.23,73706.05,0.1,0.45178,0.00018,27.39609]
[1780282186537,31.23,73706.05,0.1,0.45178,0.00018,27.39609]
[1780282186585,31.23,73706.05,0.1,0.45178,0.00018,27.39609]
[1780282186586,31.23,73706.75,0.1,0.45191,0.00018,27.39743]
[1780282187044,31.23,73717.48,0.1,0.45388,0.00018,27.41753]
[1780282190697,31.23,73721.48,0.1,0.45461,0.00018,27.42486]
[1780282191865,31.23,73713.66,0.1,0.45318,0.00018,27.41045]
[1780282193011,31.23,73713.66,0.1,0.45318,0.00018,27.41045]
[1780282199198,31.23,73708.45,0.1,0.45223,0.00018,27.40069]
[1780282199208,31.23,73708.45,0.1,0.45223,0.00018,27.40069]
[1780282199428,31.23,73708.45,0.1,0.45223,0.00018,27.40069]
[1780282199460,31.23,73708.45,0.1,0.45223,0.00018,27.40069]
[1780282201317,31.23,73702.54,0.1,0.45115,0.00018,27.3894]
[1780282201326,31.23,73702.54,0.1,0.45115,0.00018,27.3894]
[1780282201549,31.23,73702.54,0.1,0.45115,0.00018,27.3894]
[1780282201990,31.23,73701.73,0.1,0.451,0.00018,27.38785]
[1780282202003,31.23,73701.73,0.1,0.451,0.00018,27.38785]
[1780282202414,31.23,73700.21,0.1,0.45072,0.00018,27.38489]
[1780282203144,31.23,73700.21,0.1,0.45072,0.00018,27.38489]
[1780282203475,31.23,73700.21,0.1,0.45072,0.00018,27.38489]
[1780282203606,31.23,73700.21,0.1,0.45072,0.00018,27.38489]
[1780282203694,31.23,73688.53,0.1,0.44858,0.00018,27.36183]
[1780282204194,31.23,73688.53,0.1,0.44858,0.00018,27.36183]
[1780282204198,31.23,73688.53,0.1,0.44858,0.00018,27.36183]
[1780282204399,31.23,73688.53,0.1,0.44858,0.00018,27.36183]
[1780282204442,31.23,73696.17,0.1,0.44998,0.00018,27.37702]
[1780282204903,31.23,73696.17,0.1,0.44998,0.00018,27.37702]
[1780282205208,31.23,73696.17,0.1,0.44998,0.00018,27.37702]
[1780282205310,31.23,73704.58,0.1,0.45152,0.00018,27.39336]
[1780282208714,31.23,73709.54,0.1,0.45243,0.00018,27.4028]
[1780282209423,31.23,73709.85,0.1,0.45249,0.00018,27.40339]
[1780282211017,31.23,73702.77,0.1,0.4512,0.00018,27.38991]
[1780282213513,31.23,73703.23,0.1,0.45128,0.00018,27.3908]
[1780282213516,31.23,73703.23,0.1,0.45128,0.00018,27.3908]
[1780282214991,31.23,73704.88,0.1,0.45159,0.00018,27.39399]
[1780282215040,31.23,73704.88,0.1,0.45159,0.00018,27.39399]
[1780282215378,31.23,73704.88,0.1,0.45159,0.00018,27.39399]
[1780282215426,31.23,73700.1,0.1,0.45071,0.00018,27.38478]
[1780282216054,31.23,73692.64,0.1,0.44934,0.00018,27.37014]
[1780282218720,31.24,73698.63,0.1,0.45044,0.00018,27.38194]
[1780282219481,31.24,73699.14,0.1,0.45054,0.00018,27.38294]
[1780282219601,31.24,73699.14,0.1,0.45054,0.00018,27.38294]
[1780282220207,31.24,73700.41,0.1,0.45077,0.00018,27.38541]
[1780282222186,31.24,73711.18,0.1,0.45275,0.00018,27.40598]
[1780282222287,31.24,73711.63,0.1,0.45283,0.00018,27.40682]
[1780282228144,31.24,73710.08,0.1,0.45255,0.00018,27.40392]
[1780282229167,31.24,73710.08,0.1,0.45255,0.00018,27.40392]
[1780282229349,31.24,73710.08,0.1,0.45255,0.00018,27.40392]
[1780282230596,31.24,73713.24,0.1,0.45313,0.00018,27.40985]
[1780282230627,31.24,73720.34,0.1,0.45443,0.00018,27.42295]
[1780282232519,31.24,73722.74,0.1,0.45486,0.00018,27.4243]
[1780282232690,31.24,73722.74,0.1,0.45486,0.00018,27.4243]
[1780282232709,31.24,73722.74,0.1,0.45486,0.00018,27.4243]
[1780282232917,31.24,73725.11,0.1,0.4553,0.00018,27.42857]
[1780282232985,31.24,73725.11,0.1,0.4553,0.00018,27.42857]
[1780282233179,31.24,73732.23,0.1,0.4566,0.00018,27.44122]
[1780282235255,31.24,73734.72,0.1,0.45706,0.00018,27.44558]
[1780282239837,31.24,73737.13,0.1,0.4575,0.00018,27.44977]
[1780282239970,31.24,73739.32,0.1,0.4579,0.00018,27.45354]
[1780282239970,31.24,73739.32,0.1,0.4579,0.00018,27.45354]
[1780282240047,31.24,73739.32,0.1,0.4579,0.00018,27.45354]
[1780282240156,31.24,73739.32,0.1,0.4579,0.00018,27.45354]
[1780282240169,31.24,73739.32,0.1,0.4579,0.00018,27.45354]
[1780282240229,31.24,73746.5,0.1,0.45922,0.00018,27.46571]
[1780282242679,31.24,73749.18,0.1,0.45971,0.00018,27.47016]
[1780282244258,31.24,73742.24,0.1,0.45843,0.00018,27.45848]
[1780282245481,31.24,73742.24,0.1,0.45843,0.00018,27.45848]
[1780282245482,31.24,73742.24,0.1,0.45843,0.00018,27.45848]
[1780282245496,31.24,73742.24,0.1,0.45843,0.00018,27.45848]
[1780282245504,31.24,73742.24,0.1,0.45843,0.00018,27.45848]
[1780282245537,31.24,73742.24,0.1,0.45843,0.00018,27.45848]
[1780282247279,31.24,73732.87,0.1,0.45671,0.00018,27.44231]
[1780282248165,31.24,73732.87,0.1,0.45671,0.00018,27.44231]
[1780282248648,31.24,73732.87,0.1,0.45671,0.00018,27.44231]
[1780282250448,31.24,73731.02,0.1,0.45637,0.00018,27.43906]
[1780282255605,31.23,73731.09,0.1,0.45639,0.00018,27.43918]
[1780282255610,31.23,73731.09,0.1,0.45639,0.00018,27.43918]
[1780282255624,31.23,73731.09,0.1,0.45639,0.00018,27.43918]
[1780282256252,31.23,73733.25,0.1,0.45678,0.00018,27.44297]
[1780282257534,31.24,73733.45,0.1,0.45682,0.00018,27.44332]
[1780282257548,31.24,73733.45,0.1,0.45682,0.00018,27.44332]
[1780282257553,31.24,73733.45,0.1,0.45682,0.00018,27.44332]
[1780282259376,31.24,73731.31,0.1,0.45643,0.00018,27.43957]
[1780282260852,31.24,73728.85,0.1,0.45598,0.00018,27.43522]
[1780282260858,31.24,73728.85,0.1,0.45598,0.00018,27.43522]
[1780282260868,31.24,73728.85,0.1,0.45598,0.00018,27.43522]
[1780282261873,31.24,73728.95,0.1,0.45599,0.00018,27.43539]
[1780282264200,31.23,73729.79,0.1,0.45615,0.00018,27.43688]
[1780282268600,31.23,73727.76,0.1,0.45578,0.00018,27.43327]
[1780282268637,31.23,73727.76,0.1,0.45578,0.00018,27.43327]
[1780282269463,31.23,73727.19,0.1,0.45567,0.00018,27.43225]
[1780282269491,31.23,73727.19,0.1,0.45567,0.00018,27.43225]
[1780282269600,31.23,73727.19,0.1,0.45567,0.00018,27.43225]
[1780282269686,31.23,73718.42,0.1,0.45406,0.00018,27.41636]
[1780282270444,31.23,73708.46,0.1,0.45223,0.00018,27.39779]
[1780282270984,31.23,73708.46,0.1,0.45223,0.00018,27.39779]
[1780282270994,31.23,73708.46,0.1,0.45223,0.00018,27.39779]
[1780282271208,31.23,73708.46,0.1,0.45223,0.00018,27.39779]
[1780282272459,31.23,73718.41,0.1,0.45406,0.00018,27.41635]
[1780282277494,31.23,73715.4,0.1,0.45351,0.00018,27.4108]
[1780282280937,31.24,73715.4,0.1,0.45351,0.00018,27.41081]
[1780282286560,31.24,73714.27,0.1,0.4533,0.00018,27.40872]
[1780282291595,31.24,73714.35,0.1,0.45331,0.00018,27.40587]
[1780282296630,31.24,73711.81,0.1,0.45285,0.00018,27.40115]
[1780282299427,31.24,73708.8,0.1,0.4523,0.00018,27.39549]
[1780282299572,31.24,73708.8,0.1,0.4523,0.00018,27.39549]
[1780282303737,31.24,73708.2,0.1,0.45219,0.00018,27.39438]
[1780282303845,31.24,73708.2,0.1,0.45219,0.00018,27.39438]
[1780282304371,31.24,73708.07,0.1,0.45217,0.00018,27.39414]
[1780282304545,31.24,73708.07,0.1,0.45217,0.00018,27.39414]
[1780282304651,31.24,73708.07,0.1,0.45217,0.00018,27.39414]
[1780282304686,31.24,73697.98,0.1,0.45032,0.00018,27.37473]
[1780282305856,31.24,73697.98,0.1,0.45032,0.00018,27.37473]
[1780282305899,31.24,73690.08,0.1,0.44888,0.00018,27.35913]
[1780282306567,31.24,73690.08,0.1,0.44888,0.00018,27.35913]
[1780282306700,31.24,73692.49,0.1,0.44932,0.00018,27.36395]
[1780282311735,31.25,73689.63,0.1,0.4488,0.00018,27.35832]
[1780282318788,31.25,73683.1,0.1,0.44762,0.00018,27.34523]
[1780282320145,31.25,73677.15,0.1,0.44653,0.00018,27.33303]
[1780282320326,31.25,73677.15,0.1,0.44653,0.00018,27.33303]
[1780282320801,31.25,73677.15,0.1,0.44653,0.00018,27.33303]
[1780282321427,31.25,73671.97,0.1,0.44559,0.00018,27.32224]
[1780282321805,31.25,73672.41,0.1,0.44567,0.00018,27.32317]
[1780282326840,31.25,73669.71,0.1,0.44517,0.00018,27.31749]
[1780282329429,31.25,73668.88,0.1,0.44502,0.00018,27.31574]
[1780282329468,31.25,73668.88,0.1,0.44502,0.00018,27.31574]
[1780282331468,31.25,73669.33,0.1,0.4451,0.00018,27.31669]
[1780282331875,31.25,73673.26,0.1,0.44582,0.00018,27.32496]
[1780282336910,31.26,73680.03,0.1,0.44707,0.00018,27.33912]
[1780282341945,31.27,73683.12,0.1,0.44765,0.00018,27.34553]
[1780282353147,31.27,73683.05,0.1,0.44764,0.00018,27.34542]
[1780282354033,31.28,73692.5,0.1,0.44938,0.00018,27.36155]
[1780282357054,31.28,73698.99,0.1,0.45057,0.00018,27.37433]
[1780282361471,31.28,73697.97,0.1,0.45039,0.00018,27.37236]
[1780282367129,31.28,73695.49,0.1,0.44994,0.00018,27.36757]
[1780282372399,31.29,73697.42,0.1,0.4503,0.00018,27.37138]
[1780282376428,31.29,73703.98,0.1,0.4515,0.00018,27.38407]
[1780282377208,31.29,73706.92,0.1,0.45204,0.00018,27.38968]
[1780282377663,31.29,73706.92,0.1,0.45204,0.00018,27.38968]
[1780282377917,31.29,73706.92,0.1,0.45204,0.00018,27.38968]
[1780282377967,31.29,73708.05,0.1,0.45225,0.00018,27.39182]
[1780282378600,31.29,73708.05,0.1,0.45225,0.00018,27.39182]
[1780282382172,31.29,73716.6,0.1,0.45381,0.00018,27.40778]
[1780282382173,31.29,73716.6,0.1,0.45381,0.00018,27.40778]
[1780282383114,31.29,73717.9,0.1,0.45405,0.00018,27.41017]
[1780282389288,31.29,73718.48,0.1,0.45416,0.00018,27.41122]
[1780282395330,31.29,73717.15,0.1,0.45391,0.00018,27.40878]
[1780282400365,31.29,73718.13,0.1,0.45409,0.00018,27.41058]
[1780282405400,31.29,73718.57,0.1,0.45417,0.00018,27.41138]
[1780282410435,31.29,73716.99,0.1,0.45388,0.00018,27.40848]
[1780282415470,31.29,73717.68,0.1,0.454,0.00018,27.40674]
[1780282418667,31.29,73717.92,0.1,0.45405,0.00018,27.40718]
[1780282418703,31.29,73717.92,0.1,0.45405,0.00018,27.40718]
[1780282419374,31.29,73718.92,0.1,0.45423,0.00018,27.40901]
[1780282419500,31.29,73729.26,0.1,0.45612,0.00018,27.42761]
[1780282424360,31.29,73734.37,0.1,0.45706,0.00018,27.43656]
[1780282428014,31.29,73734.34,0.1,0.45705,0.00018,27.43651]
[1780282428562,31.29,73725.4,0.1,0.45542,0.00018,27.42072]
[1780282429829,31.29,73725.4,0.1,0.45542,0.00018,27.42072]
[1780282430402,31.29,73723.91,0.1,0.45514,0.00018,27.41804]
[1780282430827,31.29,73723.91,0.1,0.45514,0.00018,27.41804]
[1780282432582,31.28,73720.05,0.1,0.45443,0.00018,27.41105]
[1780282434796,31.28,73718.72,0.1,0.45419,0.00018,27.40862]
[1780282434886,31.28,73718.72,0.1,0.45419,0.00018,27.40862]
[1780282435336,31.28,73718.73,0.1,0.45419,0.00018,27.40864]
[1780282436619,31.28,73707.75,0.1,0.45218,0.00018,27.38821]
[1780282439111,31.29,73706.93,0.1,0.45203,0.00018,27.38666]
[1780282439972,31.29,73714.3,0.1,0.45338,0.00018,27.4005]
[1780282440326,31.29,73714.3,0.1,0.45338,0.00018,27.4005]
[1780282440339,31.29,73714.3,0.1,0.45338,0.00018,27.4005]
[1780282440691,31.29,73714.3,0.1,0.45338,0.00018,27.4005]
[1780282441244,31.29,73711.33,0.1,0.45284,0.00018,27.39496]
[1780282441607,31.29,73711.33,0.1,0.45284,0.00018,27.39496]
[1780282441900,31.29,73711.33,0.1,0.45284,0.00018,27.39496]
[1780282442001,31.29,73718.05,0.1,0.45407,0.00018,27.40742]
[1780282444805,31.29,73718.04,0.1,0.45407,0.00018,27.4074]
[1780282448420,31.29,73718.48,0.1,0.45415,0.00018,27.40821]
[1780282449445,31.29,73714.67,0.1,0.45345,0.00018,27.40119]
[1780282454747,31.29,73710.17,0.1,0.45263,0.00018,27.39281]
[1780282459782,31.29,73708.38,0.1,0.45231,0.00018,27.38947]
[1780282461112,31.29,73708.38,0.1,0.45231,0.00018,27.38947]
[1780282462904,31.29,73705.87,0.1,0.45185,0.00018,27.38471]
[1780282465653,31.29,73707.26,0.1,0.4521,0.00018,27.38737]
[1780282467207,31.29,73707.25,0.1,0.4521,0.00018,27.38736]
[1780282467846,31.29,73707.25,0.1,0.4521,0.00018,27.38736]
[1780282468833,31.29,73712.5,0.1,0.45306,0.00018,27.39723]
[1780282473881,31.29,73716.31,0.1,0.45375,0.00018,27.40128]
[1780282476928,31.29,73718.16,0.1,0.45409,0.00018,27.40467]
[1780282480021,31.29,73716.76,0.1,0.45384,0.00018,27.40209]
[1780282482152,31.29,73716.87,0.1,0.45386,0.00018,27.40229]
[1780282487979,31.29,73716.78,0.1,0.45384,0.00018,27.4021]
[1780282489171,31.29,73715.94,0.1,0.45368,0.00018,27.40055]
[1780282489201,31.29,73715.94,0.1,0.45368,0.00018,27.40055]
[1780282490058,31.29,73715.94,0.1,0.45368,0.00018,27.40055]
[1780282493175,31.29,73712.41,0.1,0.45303,0.00018,27.394]
[1780282493729,31.29,73712.41,0.1,0.45303,0.00018,27.394]
[1780282495012,31.29,73710.77,0.1,0.45273,0.00018,27.39093]
[1780282495037,31.29,73710.77,0.1,0.45273,0.00018,27.39093]
[1780282495061,31.29,73710.77,0.1,0.45273,0.00018,27.39093]
[1780282495363,31.29,73706.11,0.1,0.45188,0.00018,27.38213]
[1780282495392,31.29,73706.11,0.1,0.45188,0.00018,27.38213]
[1780282495395,31.29,73706.11,0.1,0.45188,0.00018,27.38213]
[1780282496036,31.29,73693.54,0.1,0.44958,0.00018,27.35777]
[1780282497097,31.29,73693.54,0.1,0.44958,0.00018,27.35777]
[1780282498087,31.29,73689.97,0.1,0.44893,0.00018,27.3507]
[1780282499982,31.29,73689.7,0.1,0.44888,0.00018,27.35017]
[1780282500064,31.29,73689.07,0.1,0.44877,0.00018,27.34894]
[1780282502078,31.29,73679.06,0.1,0.44694,0.00018,27.32865]
[1780282505098,31.29,73672.54,0.1,0.44575,0.00018,27.31516]
[1780282505509,31.29,73672.54,0.1,0.44575,0.00018,27.31516]
[1780282506207,31.29,73668.55,0.1,0.44502,0.00018,27.30678]
[1780282506955,31.29,73668.55,0.1,0.44502,0.00018,27.30678]
[1780282507104,31.29,73668.55,0.1,0.44502,0.00018,27.30678]
[1780282507113,31.29,73661.72,0.1,0.44378,0.00018,27.29219]
[1780282507171,31.29,73661.72,0.1,0.44378,0.00018,27.29219]
[1780282507239,31.29,73661.72,0.1,0.44378,0.00018,27.29219]
[1780282508326,31.29,73660.23,0.1,0.4435,0.00018,27.28898]
[1780282508450,31.29,73660.23,0.1,0.4435,0.00018,27.28898]
[1780282509133,31.29,73660.23,0.1,0.4435,0.00018,27.28898]
[1780282510000,31.29,73657.41,0.1,0.44299,0.00018,27.28286]
[1780282510314,31.3,73655.86,0.1,0.44271,0.00018,27.27948]
[1780282510388,31.3,73655.86,0.1,0.44271,0.00018,27.27948]
[1780282512565,31.3,73654.95,0.1,0.44254,0.00018,27.27751]
[1780282513216,31.3,73655.15,0.1,0.44258,0.00018,27.27796]
[1780282513872,31.3,73655.15,0.1,0.44258,0.00018,27.27796]
[1780282513878,31.3,73655.15,0.1,0.44258,0.00018,27.27796]
[1780282513900,31.3,73655.15,0.1,0.44258,0.00018,27.27796]
[1780282513908,31.3,73655.15,0.1,0.44258,0.00018,27.27796]
[1780282514164,31.3,73658.58,0.1,0.44321,0.00018,27.28546]
[1780282515955,31.3,73658.58,0.1,0.44321,0.00018,27.28546]
[1780282517430,31.3,73660.7,0.1,0.44359,0.00018,27.29003]
[1780282517495,31.3,73660.7,0.1,0.44359,0.00018,27.29003]
[1780282517550,31.3,73660.7,0.1,0.44359,0.00018,27.29003]
[1780282518081,31.3,73660.7,0.1,0.44359,0.00018,27.29003]
[1780282519102,31.3,73665.64,0.1,0.4445,0.00018,27.30063]
[1780282519464,31.3,73668.24,0.1,0.44497,0.00018,27.30615]
[1780282519545,31.3,73668.24,0.1,0.44497,0.00018,27.30615]
[1780282520610,31.3,73668.5,0.1,0.44502,0.00018,27.3067]
[1780282520672,31.3,73668.5,0.1,0.44502,0.00018,27.3067]
[1780282520784,31.3,73668.5,0.1,0.44502,0.00018,27.3067]
[1780282520819,31.3,73668.5,0.1,0.44502,0.00018,27.3067]
[1780282521071,31.3,73669.15,0.1,0.44514,0.00018,27.30808]
[1780282522220,31.3,73676.39,0.1,0.44646,0.00018,27.32321]
[1780282527757,31.29,73672.97,0.1,0.44582,0.00018,27.31599]
[1780282528122,31.29,73672.97,0.1,0.44582,0.00018,27.31599]
[1780282528179,31.29,73672.43,0.1,0.44572,0.00018,27.31484]
[1780282530534,31.29,73670.89,0.1,0.44544,0.00018,27.31162]
[1780282534254,31.29,73671.1,0.1,0.44547,0.00018,27.30901]
[1780282535842,31.29,73667.96,0.1,0.44489,0.00018,27.30236]
[1780282535945,31.29,73667.96,0.1,0.44489,0.00018,27.30236]
[1780282536208,31.29,73666.21,0.1,0.44457,0.00018,27.29864]
[1780282536579,31.29,73666.21,0.1,0.44457,0.00018,27.29864]
[1780282537337,31.29,73665.16,0.1,0.44438,0.00018,27.2964]
[1780282537624,31.29,73665.16,0.1,0.44438,0.00018,27.2964]
[1780282538140,31.29,73665.16,0.1,0.44438,0.00018,27.2964]
[1780282538506,31.29,73661.86,0.1,0.44378,0.00018,27.28932]
[1780282539497,31.29,73661.37,0.1,0.44369,0.00018,27.28825]
[1780282539528,31.29,73661.37,0.1,0.44369,0.00018,27.28825]
[1780282540234,31.29,73661.07,0.1,0.44363,0.00018,27.2876]
[1780282541074,31.29,73661.07,0.1,0.44363,0.00018,27.2876]
[1780282546851,31.29,73661.22,0.1,0.44366,0.00018,27.28789]
[1780282547085,31.29,73661.22,0.1,0.44366,0.00018,27.28789]
[1780282548015,31.28,73661.37,0.1,0.44368,0.00018,27.28821]
[1780282548072,31.28,73661.37,0.1,0.44368,0.00018,27.28821]
[1780282548105,31.28,73661.37,0.1,0.44368,0.00018,27.28821]
[1780282548361,31.28,73661.3,0.1,0.44367,0.00018,27.28806]
[1780282548532,31.28,73661.3,0.1,0.44367,0.00018,27.28806]
[1780282548887,31.28,73661.3,0.1,0.44367,0.00018,27.28806]
[1780282553011,31.28,73672.13,0.1,0.44565,0.00018,27.31111]
[1780282555064,31.29,73672.57,0.1,0.44573,0.00018,27.31204]
[1780282557132,31.29,73673.11,0.1,0.44583,0.00018,27.31318]
[1780282557745,31.29,73673.73,0.1,0.44595,0.00018,27.31448]
[1780282557835,31.29,73673.6,0.1,0.44592,0.00018,27.31422]
[1780282561684,31.28,73677.34,0.1,0.4466,0.00018,27.32192]
[1780282565858,31.28,73681.56,0.1,0.44737,0.00018,27.33056]
[1780282567062,31.28,73681.56,0.1,0.44737,0.00018,27.33054]
[1780282567204,31.28,73686.78,0.1,0.44832,0.00018,27.34113]
[1780282568430,31.28,73688.95,0.1,0.44872,0.00018,27.3455]
[1780282568544,31.28,73688.98,0.1,0.44873,0.00018,27.34557]
[1780282572105,31.28,73690.1,0.1,0.44893,0.00018,27.34779]
[1780282572204,31.28,73690.13,0.1,0.44893,0.00018,27.34784]
[1780282573091,31.28,73690.13,0.1,0.44893,0.00018,27.34784]
[1780282573130,31.28,73690.52,0.1,0.44901,0.00018,27.34863]
[1780282579621,31.28,73690.33,0.1,0.44896,0.00018,27.34816]
[1780282585004,31.27,73689.32,0.1,0.44877,0.00018,27.3461]
[1780282585868,31.27,73689.33,0.1,0.44877,0.00018,27.34611]
[1780282590119,31.27,73686.83,0.1,0.44832,0.00018,27.3411]
[1780282595733,31.28,73687.89,0.1,0.44851,0.00018,27.34029]
[1780282600228,31.28,73687.84,0.1,0.44851,0.00018,27.34023]
[1780282600768,31.28,73689.12,0.1,0.44874,0.00018,27.34282]
[1780282603663,31.28,73692.84,0.1,0.44943,0.00018,27.35025]
[1780282604849,31.28,73697.42,0.1,0.45027,0.00018,27.35927]
[1780282605060,31.28,73705.11,0.1,0.45168,0.00018,27.37412]
[1780282606870,31.28,73708.17,0.1,0.45224,0.00018,27.37994]
[1780282606938,31.28,73708.17,0.1,0.45224,0.00018,27.37994]
[1780282607365,31.28,73709.12,0.1,0.45241,0.00018,27.38174]
[1780282608208,31.28,73709.12,0.1,0.45241,0.00018,27.38174]
[1780282611262,31.28,73710.32,0.1,0.45263,0.00018,27.384]
[1780282612200,31.28,73710.32,0.1,0.45263,0.00018,27.384]
[1780282613775,31.28,73711.04,0.1,0.45276,0.00018,27.38536]
[1780282615143,31.28,73711.63,0.1,0.45287,0.00018,27.38646]
[1780282615306,31.28,73710.44,0.1,0.45265,0.00018,27.38423]
[1780282615874,31.28,73703.05,0.1,0.4513,0.00018,27.3702]
[1780282617178,31.28,73703.05,0.1,0.4513,0.00018,27.3702]
[1780282617279,31.28,73700.66,0.1,0.45086,0.00018,27.3656]
[1780282618291,31.28,73700.66,0.1,0.45086,0.00018,27.3656]
[1780282618304,31.29,73697.99,0.1,0.45038,0.00018,27.36042]
[1780282618515,31.29,73697.99,0.1,0.45038,0.00018,27.36042]
[1780282619077,31.29,73697.99,0.1,0.45038,0.00018,27.36042]
[1780282620992,31.29,73703.17,0.1,0.45133,0.00018,27.37045]
[1780282621968,31.29,73704.62,0.1,0.45159,0.00018,27.37323]
[1780282622208,31.29,73704.62,0.1,0.45159,0.00018,27.37323]
[1780282622483,31.29,73705.58,0.1,0.45177,0.00018,27.37507]
[1780282622521,31.29,73705.58,0.1,0.45177,0.00018,27.37507]
[1780282622549,31.29,73705.58,0.1,0.45177,0.00018,27.37507]
[1780282622767,31.29,73705.58,0.1,0.45177,0.00018,27.37507]
[1780282624937,31.29,73696.48,0.1,0.4501,0.00018,27.35751]
[1780282625800,31.29,73696.48,0.1,0.4501,0.00018,27.35751]
[1780282626092,31.29,73696.48,0.1,0.4501,0.00018,27.35751]
[1780282626171,31.29,73696.2,0.1,0.45005,0.00018,27.35697]
[1780282631986,31.28,73694.68,0.1,0.44977,0.00018,27.3539]
[1780282637022,31.28,73685.62,0.1,0.4481,0.00018,27.33578]
[1780282638975,31.28,73685.1,0.1,0.44801,0.00018,27.33474]
[1780282639013,31.28,73685.1,0.1,0.44801,0.00018,27.33474]
[1780282644071,31.28,73691.07,0.1,0.4491,0.00018,27.34668]
[1780282649106,31.28,73690.36,0.1,0.44896,0.00018,27.34521]
[1780282654141,31.27,73691.33,0.1,0.44913,0.00018,27.34407]
[1780282658850,31.27,73689.39,0.1,0.44877,0.00018,27.34016]
[1780282664211,31.27,73689.1,0.1,0.44872,0.00018,27.33961]
[1780282671260,31.27,73689.2,0.1,0.44874,0.00018,27.33986]
[1780282676295,31.28,73689.09,0.1,0.44872,0.00018,27.33968]
[1780282681332,31.28,73692.64,0.1,0.44938,0.00018,27.34678]
[1780282683724,31.28,73697.21,0.1,0.45021,0.00018,27.35578]
[1780282684839,31.28,73697.98,0.1,0.45036,0.00018,27.35728]
[1780282685048,31.28,73697.98,0.1,0.45036,0.00018,27.35728]
[1780282688507,31.28,73698.14,0.1,0.45038,0.00018,27.35759]
[1780282689076,31.28,73691.0,0.1,0.44908,0.00018,27.34353]
[1780282694424,31.28,73685.65,0.1,0.4481,0.00018,27.33285]
[1780282700466,31.29,73685.97,0.1,0.44817,0.00018,27.33357]
[1780282705503,31.29,73686.18,0.1,0.44822,0.00018,27.33406]
[1780282711545,31.29,73686.12,0.1,0.44821,0.00018,27.331]
[1780282716580,31.3,73686.59,0.1,0.4483,0.00018,27.33201]
[1780282720150,31.3,73686.56,0.1,0.4483,0.00018,27.33196]
[1780282721430,31.3,73686.94,0.1,0.44837,0.00018,27.33276]
[1780282726649,31.3,73689.47,0.1,0.44884,0.00018,27.3379]
[1780282731684,31.31,73688.83,0.1,0.44873,0.00018,27.33667]
[1780282735283,31.31,73689.14,0.1,0.44879,0.00018,27.33729]
[1780282735298,31.31,73688.51,0.1,0.44867,0.00018,27.33602]
[1780282735618,31.31,73688.51,0.1,0.44867,0.00018,27.33602]
[1780282735713,31.3,73688.3,0.1,0.44863,0.00018,27.33557]
[1780282739438,31.3,73689.57,0.1,0.44885,0.00018,27.33802]
[1780282740807,31.3,73690.57,0.1,0.44903,0.00018,27.33999]
[1780282741109,31.3,73690.57,0.1,0.44903,0.00018,27.33999]
[1780282741210,31.3,73692.32,0.1,0.44935,0.00018,27.34344]
[1780282742762,31.29,73700.26,0.1,0.4508,0.00018,27.35895]
[1780282745306,31.29,73701.67,0.1,0.45105,0.00018,27.36165]
[1780282750818,31.28,73699.24,0.1,0.45059,0.00018,27.35681]
[1780282755853,31.28,73701.54,0.1,0.451,0.00018,27.36117]
[1780282760889,31.28,73704.85,0.1,0.4516,0.00018,27.36746]
[1780282765965,31.28,73703.04,0.1,0.45127,0.00018,27.36401]
[1780282771000,31.28,73703.39,0.1,0.45133,0.00018,27.36169]
[1780282772284,31.28,73703.39,0.1,0.45133,0.00018,27.36169]
[1780282773528,31.28,73699.63,0.1,0.45064,0.00018,27.35444]
[1780282773980,31.28,73699.63,0.1,0.45064,0.00018,27.35444]
[1780282780071,31.28,73695.42,0.1,0.44988,0.00018,27.34628]
[1780282784833,31.28,73695.04,0.1,0.44981,0.00018,27.34557]
[1780282785106,31.28,73694.95,0.1,0.4498,0.00018,27.3454]
[1780282788128,31.29,73687.53,0.1,0.44844,0.00018,27.33066]
[1780282790226,31.29,73689.93,0.1,0.44888,0.00018,27.33548]
[1780282792137,31.29,73692.4,0.1,0.44934,0.00018,27.3404]
[1780282792300,31.29,73692.4,0.1,0.44934,0.00018,27.3404]
[1780282794480,31.29,73694.01,0.1,0.44963,0.00018,27.34358]
[1780282794727,31.29,73694.07,0.1,0.44964,0.00018,27.34369]
[1780282795178,31.28,73699.79,0.1,0.45069,0.00018,27.35486]
[1780282796707,31.28,73702.21,0.1,0.45113,0.00018,27.35952]
[1780282796799,31.28,73702.21,0.1,0.45113,0.00018,27.35952]
[1780282796866,31.28,73702.21,0.1,0.45113,0.00018,27.35952]
[1780282797211,31.28,73702.21,0.1,0.45113,0.00018,27.35952]
[1780282797236,31.28,73709.47,0.1,0.45246,0.00018,27.37334]
[1780282797919,31.28,73709.47,0.1,0.45246,0.00018,27.37334]
[1780282797924,31.28,73709.47,0.1,0.45246,0.00018,27.37334]
[1780282797938,31.28,73709.47,0.1,0.45246,0.00018,27.37334]
[1780282797985,31.28,73709.47,0.1,0.45246,0.00018,27.37334]
[1780282798044,31.28,73709.47,0.1,0.45246,0.00018,27.37334]
[1780282798441,31.28,73699.89,0.1,0.4507,0.00018,27.35503]
[1780282798553,31.28,73699.89,0.1,0.4507,0.00018,27.35503]
[1780282798996,31.28,73699.89,0.1,0.4507,0.00018,27.35503]
[1780282799342,31.28,73699.89,0.1,0.4507,0.00018,27.35503]
[1780282799370,31.28,73692.24,0.1,0.4493,0.00018,27.34001]
[1780282800407,31.28,73692.24,0.1,0.4493,0.00018,27.34001]
[1780282800428,31.28,73689.38,0.1,0.44877,0.00018,27.3343]
[1780282800809,31.28,73689.38,0.1,0.44877,0.00018,27.3343]
[1780282800906,31.28,73689.38,0.1,0.44877,0.00018,27.3343]
[1780282800964,31.28,73689.38,0.1,0.44877,0.00018,27.3343]
[1780282801478,31.28,73689.38,0.1,0.44877,0.00018,27.3343]
[1780282801345,31.28,73700.18,0.1,0.45075,0.00018,27.35554]
[1780282802152,31.28,73700.18,0.1,0.45075,0.00018,27.35554]
[1780282802162,31.28,73700.18,0.1,0.45075,0.00018,27.35554]
[1780282802208,31.28,73700.18,0.1,0.45075,0.00018,27.35554]
[1780282802256,31.28,73712.98,0.1,0.45309,0.00018,27.37988]
[1780282803430,31.28,73712.98,0.1,0.45309,0.00018,27.37988]
[1780282803486,31.28,73712.98,0.1,0.45309,0.00018,27.37988]
[1780282803691,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282803712,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282803749,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282803770,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282803771,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282803831,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282803843,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282804454,31.28,73715.46,0.1,0.45355,0.00018,27.38449]
[1780282804669,31.28,73718.35,0.1,0.45408,0.00018,27.38981]
[1780282804727,31.28,73718.35,0.1,0.45408,0.00018,27.38981]
[1780282804740,31.28,73718.35,0.1,0.45408,0.00018,27.38981]
[1780282804762,31.28,73718.35,0.1,0.45408,0.00018,27.38981]
[1780282804808,31.28,73718.35,0.1,0.45408,0.00018,27.38981]
[1780282804818,31.28,73718.35,0.1,0.45408,0.00018,27.38981]
[1780282805764,31.28,73716.84,0.1,0.4538,0.00018,27.38703]
[1780282806591,31.28,73717.98,0.1,0.45401,0.00018,27.38912]
[1780282806774,31.28,73717.98,0.1,0.45401,0.00018,27.38912]
[1780282810621,31.28,73719.14,0.1,0.45422,0.00018,27.39124]
[1780282815913,31.28,73721.48,0.1,0.45465,0.00018,27.39548]
[1780282815950,31.28,73721.48,0.1,0.45465,0.00018,27.39548]
[1780282816375,31.28,73721.48,0.1,0.45465,0.00018,27.39548]
[1780282816378,31.28,73721.48,0.1,0.45465,0.00018,27.39548]
[1780282816619,31.28,73726.88,0.1,0.45564,0.00018,27.4052]
[1780282816910,31.28,73726.88,0.1,0.45564,0.00018,27.4052]
[1780282817883,31.28,73724.88,0.1,0.45527,0.00018,27.40162]
[1780282817899,31.28,73724.88,0.1,0.45527,0.00018,27.40162]
[1780282817952,31.28,73724.88,0.1,0.45527,0.00018,27.40162]
[1780282818909,31.28,73724.04,0.1,0.45512,0.00018,27.40011]
[1780282819124,31.28,73724.04,0.1,0.45512,0.00018,27.40011]
[1780282823004,31.28,73724.39,0.1,0.45518,0.00018,27.40072]
[1780282823007,31.28,73724.39,0.1,0.45518,0.00018,27.40072]
[1780282823052,31.28,73724.39,0.1,0.45518,0.00018,27.40072]
[1780282823067,31.28,73724.39,0.1,0.45518,0.00018,27.40072]
[1780282825528,31.28,73730.14,0.1,0.45623,0.00018,27.41096]
[1780282829952,31.28,73730.32,0.1,0.45627,0.00018,27.41128]
[1780282829963,31.28,73730.32,0.1,0.45627,0.00018,27.41128]
[1780282831027,31.28,73727.82,0.1,0.45581,0.00018,27.40685]
[1780282835670,31.28,73726.62,0.1,0.45558,0.00018,27.40169]
[1780282837757,31.28,73726.93,0.1,0.45564,0.00018,27.40224]
[1780282839801,31.27,73728.95,0.1,0.45601,0.00018,27.40582]
[1780282839811,31.27,73728.95,0.1,0.45601,0.00018,27.40582]
[1780282840305,31.27,73728.95,0.1,0.45601,0.00018,27.40582]
[1780282840522,31.27,73735.55,0.1,0.45722,0.00018,27.4174]
[1780282840833,31.27,73735.55,0.1,0.45722,0.00018,27.4174]
[1780282840841,31.27,73735.55,0.1,0.45722,0.00018,27.4174]
[1780282841635,31.27,73737.45,0.1,0.45756,0.00018,27.42068]
[1780282841652,31.27,73737.45,0.1,0.45756,0.00018,27.42068]
[1780282841863,31.27,73737.45,0.1,0.45756,0.00018,27.42068]
[1780282841870,31.27,73737.45,0.1,0.45756,0.00018,27.42068]
[1780282842168,31.27,73737.45,0.1,0.45756,0.00018,27.42068]
[1780282844518,31.27,73743.46,0.1,0.45867,0.00018,27.43094]
[1780282844626,31.28,73745.31,0.1,0.45901,0.00018,27.43406]
[1780282845108,31.28,73745.31,0.1,0.45901,0.00018,27.43406]
[1780282845110,31.28,73745.31,0.1,0.45901,0.00018,27.43406]
[1780282846073,31.28,73743.3,0.1,0.45864,0.00018,27.43068]
[1780282846881,31.28,73737.56,0.1,0.45759,0.00018,27.4209]
[1780282849929,31.28,73734.27,0.1,0.45698,0.00018,27.41519]
[1780282850015,31.28,73734.27,0.1,0.45698,0.00018,27.41519]
[1780282851074,31.28,73734.33,0.1,0.457,0.00018,27.4153]
[1780282851160,31.28,73734.33,0.1,0.457,0.00018,27.4153]
[1780282851667,31.28,73732.05,0.1,0.45658,0.00018,27.41132]
[1780282853247,31.28,73733.11,0.1,0.45677,0.00018,27.41317]
[1780282853454,31.28,73733.11,0.1,0.45677,0.00018,27.41317]
[1780282855763,31.28,73734.99,0.1,0.45712,0.00018,27.41646]
[1780282856401,31.28,73734.99,0.1,0.45712,0.00018,27.41646]
[1780282857777,31.28,73734.49,0.1,0.45703,0.00018,27.41559]
[1780282860530,31.28,73734.59,0.1,0.45705,0.00018,27.41577]
[1780282860568,31.28,73734.5,0.1,0.45703,0.00018,27.41562]
[1780282860583,31.28,73734.5,0.1,0.45703,0.00018,27.41562]
[1780282860913,31.28,73734.5,0.1,0.45703,0.00018,27.41562]
[1780282861669,31.28,73742.58,0.1,0.45851,0.00018,27.42949]
[1780282867407,31.28,73747.45,0.1,0.45941,0.00018,27.4377]
[1780282867473,31.28,73747.45,0.1,0.45941,0.00018,27.4377]
[1780282867511,31.28,73747.45,0.1,0.45941,0.00018,27.4377]
[1780282867514,31.28,73747.45,0.1,0.45941,0.00018,27.4377]
[1780282867658,31.28,73745.12,0.1,0.45898,0.00018,27.43382]
[1780282868259,31.28,73752.45,0.1,0.46033,0.00018,27.44597]
[1780282868781,31.28,73752.45,0.1,0.46033,0.00018,27.44597]
[1780282868836,31.28,73764.82,0.1,0.4626,0.00018,27.46575]
[1780282869875,31.28,73764.82,0.1,0.4626,0.00018,27.46575]
[1780282870609,31.28,73762.24,0.1,0.46212,0.00018,27.46168]
[1780282870955,31.28,73762.24,0.1,0.46212,0.00018,27.46168]
[1780282871114,31.28,73762.24,0.1,0.46212,0.00018,27.46168]
[1780282871192,31.28,73755.16,0.1,0.46082,0.00018,27.45034]
[1780282872988,31.28,73753.42,0.1,0.4605,0.00018,27.4475]
[1780282873513,31.28,73753.42,0.1,0.4605,0.00018,27.4475]
[1780282874207,31.28,73753.28,0.1,0.46047,0.00018,27.44725]
[1780282874862,31.27,73753.29,0.1,0.46047,0.00018,27.44725]
[1780282875282,31.27,73753.29,0.1,0.46047,0.00018,27.44725]
[1780282875667,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875669,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875688,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875727,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875757,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875833,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875864,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282875950,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282876048,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282876136,31.27,73752.1,0.1,0.46025,0.00018,27.44529]
[1780282876146,31.27,73745.48,0.1,0.45903,0.00018,27.4343]
[1780282876987,31.27,73745.48,0.1,0.45903,0.00018,27.4343]
[1780282877012,31.27,73738.21,0.1,0.4577,0.00018,27.42196]
[1780282878023,31.27,73738.21,0.1,0.4577,0.00018,27.42196]
[1780282878822,31.27,73736.28,0.1,0.45735,0.00018,27.41864]
[1780282879893,31.27,73736.24,0.1,0.45734,0.00018,27.41857]
[1780282883764,31.27,73736.12,0.1,0.45732,0.00018,27.41837]
[1780282888861,31.27,73735.21,0.1,0.45715,0.00018,27.4168]
[1780282893896,31.28,73733.97,0.1,0.45692,0.00018,27.41164]
[1780282895032,31.28,73733.97,0.1,0.45692,0.00018,27.41164]
[1780282895043,31.28,73733.97,0.1,0.45692,0.00018,27.41164]
[1780282895073,31.28,73733.97,0.1,0.45692,0.00018,27.41164]
[1780282895347,31.28,73733.97,0.1,0.45692,0.00018,27.41164]
[1780282895493,31.28,73733.97,0.1,0.45692,0.00018,27.41164]
[1780282895910,31.28,73740.14,0.1,0.45805,0.00018,27.42229]
[1780282896832,31.28,73740.14,0.1,0.45805,0.00018,27.42229]
[1780282898250,31.28,73739.19,0.1,0.45788,0.00018,27.42067]
[1780282898993,31.28,73739.15,0.1,0.45787,0.00018,27.42061]
[1780282902321,31.28,73739.37,0.1,0.45791,0.00018,27.421]
[1780282902357,31.28,73739.37,0.1,0.45791,0.00018,27.421]
[1780282902929,31.28,73741.32,0.1,0.45827,0.00018,27.42433]
[1780282903393,31.28,73741.32,0.1,0.45827,0.00018,27.42433]
[1780282903467,31.28,73741.32,0.1,0.45827,0.00018,27.42433]
[1780282903495,31.28,73741.32,0.1,0.45827,0.00018,27.42433]
[1780282904317,31.28,73743.45,0.1,0.45866,0.00018,27.42794]
[1780282904433,31.28,73743.45,0.1,0.45866,0.00018,27.42794]
[1780282905156,31.28,73743.07,0.1,0.4586,0.00018,27.42731]
[1780282907624,31.28,73745.09,0.1,0.45896,0.00018,27.4307]
[1780282907982,31.28,73745.09,0.1,0.45896,0.00018,27.4307]
[1780282910438,31.28,73739.65,0.1,0.45797,0.00018,27.42147]
[1780282911688,31.28,73739.54,0.1,0.45795,0.00018,27.42129]
[1780282915421,31.28,73740.28,0.1,0.45808,0.00018,27.42257]
[1780282915539,31.28,73740.28,0.1,0.45808,0.00018,27.42257]
[1780282917913,31.28,73734.93,0.1,0.4571,0.00018,27.41337]
[1780282918159,31.28,73734.93,0.1,0.4571,0.00018,27.41337]
[1780282920382,31.28,73734.8,0.1,0.45708,0.00018,27.41314]
[1780282921878,31.28,73739.07,0.1,0.45787,0.00018,27.42052]
[1780282924157,31.28,73740.67,0.1,0.45816,0.00018,27.42327]
[1780282928199,31.28,73741.28,0.1,0.45827,0.00018,27.42433]
[1780282929578,31.28,73741.39,0.1,0.4583,0.00018,27.42452]
[1780282929583,31.28,73741.39,0.1,0.4583,0.00018,27.42452]
[1780282932257,31.28,73739.9,0.1,0.45802,0.00018,27.42199]
[1780282934042,31.28,73736.17,0.1,0.45734,0.00018,27.41558]
[1780282934372,31.28,73736.17,0.1,0.45734,0.00018,27.41558]
[1780282935162,31.28,73736.06,0.1,0.45732,0.00018,27.4154]
[1780282936938,31.29,73737.99,0.1,0.45768,0.00018,27.41873]
[1780282941896,31.29,73737.77,0.1,0.45764,0.00018,27.41837]
[1780282944214,31.29,73739.02,0.1,0.45787,0.00018,27.42052]
[1780282945604,31.29,73739.25,0.1,0.45791,0.00018,27.42092]
[1780282947609,31.29,73739.29,0.1,0.45792,0.00018,27.421]
[1780282951271,31.29,73741.74,0.1,0.45837,0.00018,27.42519]
[1780282951618,31.29,73741.74,0.1,0.45837,0.00018,27.42519]
[1780282953349,31.29,73744.42,0.1,0.45886,0.00018,27.42671]
[1780282953652,31.29,73744.42,0.1,0.45886,0.00018,27.42671]
[1780282959486,31.29,73745.28,0.1,0.45902,0.00018,27.42817]
[1780282959534,31.29,73745.28,0.1,0.45902,0.00018,27.42817]
[1780282961367,31.29,73737.52,0.1,0.4576,0.00018,27.415]
[1780282963146,31.29,73737.46,0.1,0.45758,0.00018,27.41489]
[1780282963234,31.29,73737.46,0.1,0.45758,0.00018,27.41489]
[1780282967088,31.29,73736.32,0.1,0.45738,0.00018,27.41293]
[1780282968160,31.29,73735.93,0.1,0.4573,0.00018,27.41226]
[1780282969948,31.29,73735.12,0.1,0.45716,0.00018,27.41085]
[1780282970151,31.29,73735.12,0.1,0.45716,0.00018,27.41085]
[1780282970357,31.29,73735.12,0.1,0.45716,0.00018,27.41085]
[1780282973185,31.29,73736.23,0.1,0.45736,0.00018,27.41278]
[1780282973211,31.29,73736.23,0.1,0.45736,0.00018,27.41278]
[1780282974941,31.29,73735.43,0.1,0.45721,0.00018,27.4114]
[1780282976231,31.29,73734.51,0.1,0.45705,0.00018,27.4098]
[1780282978939,31.29,73733.2,0.1,0.4568,0.00018,27.40752]
[1780282980064,31.29,73733.21,0.1,0.45681,0.00018,27.40754]
[1780282980271,31.29,73733.21,0.1,0.45681,0.00018,27.40754]
[1780282980281,31.29,73733.21,0.1,0.45681,0.00018,27.40754]
[1780282980293,31.29,73733.21,0.1,0.45681,0.00018,27.40754]
[1780282980536,31.29,73733.21,0.1,0.45681,0.00018,27.40754]
[1780282980883,31.29,73735.76,0.1,0.45727,0.00018,27.41197]
[1780282981162,31.29,73735.76,0.1,0.45727,0.00018,27.41197]
[1780282981590,31.29,73735.76,0.1,0.45727,0.00018,27.41197]
[1780282981625,31.29,73746.97,0.1,0.45933,0.00018,27.43102]
[1780282981873,31.29,73746.97,0.1,0.45933,0.00018,27.43102]
[1780282987554,31.29,73753.77,0.1,0.46057,0.00018,27.44214]
[1780282990584,31.28,73757.68,0.1,0.46128,0.00018,27.44844]
[1780282996618,31.27,73757.47,0.1,0.46123,0.00018,27.448]
[1780283002660,31.27,73757.7,0.1,0.46126,0.00018,27.44828]
[1780283008702,31.26,73760.05,0.1,0.46167,0.00018,27.45196]
[1780283010823,31.25,73759.2,0.1,0.46151,0.00018,27.45057]
[1780283010825,31.25,73759.2,0.1,0.46151,0.00018,27.45057]
[1780283010875,31.25,73759.2,0.1,0.46151,0.00018,27.45057]
[1780283014903,31.25,73759.21,0.1,0.4615,0.00018,27.44753]
[1780283019549,31.25,73760.05,0.1,0.46165,0.00018,27.44882]
[1780283020464,31.24,73759.21,0.1,0.46149,0.00018,27.44745]
[1780283025993,31.24,73761.54,0.1,0.46191,0.00018,27.45109]
[1780283026259,31.24,73761.54,0.1,0.46191,0.00018,27.45109]
[1780283028418,31.23,73763.42,0.1,0.46225,0.00018,27.45404]
[1780283029691,31.23,73764.74,0.1,0.46249,0.00018,27.45609]
[1780283029744,31.23,73764.74,0.1,0.46249,0.00018,27.45609]
[1780283029760,31.23,73764.74,0.1,0.46249,0.00018,27.45609]
[1780283029791,31.23,73764.39,0.1,0.46243,0.00018,27.45554]
[1780283030378,31.23,73764.39,0.1,0.46243,0.00018,27.45554]
[1780283030440,31.23,73766.86,0.1,0.46288,0.00018,27.45938]
[1780283030858,31.23,73778.64,0.1,0.46504,0.00018,27.47731]
[1780283032299,31.23,73778.64,0.1,0.46504,0.00018,27.47731]
[1780283032688,31.23,73778.64,0.1,0.46504,0.00018,27.47731]
[1780283032693,31.23,73778.64,0.1,0.46504,0.00018,27.47731]
[1780283032717,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283032848,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283032919,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283033020,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283033182,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283033281,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283033305,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283033327,31.23,73782.14,0.1,0.46568,0.00018,27.48248]
[1780283033406,31.23,73795.44,0.1,0.46813,0.00018,27.50149]
[1780283033947,31.23,73795.44,0.1,0.46813,0.00018,27.50149]
[1780283034236,31.23,73795.44,0.1,0.46813,0.00018,27.50149]
[1780283034439,31.23,73795.44,0.1,0.46813,0.00018,27.50149]
[1780283034496,31.23,73809.84,0.1,0.47079,0.00018,27.52092]
[1780283035255,31.23,73809.84,0.1,0.47079,0.00018,27.52092]
[1780283035672,31.23,73809.84,0.1,0.47079,0.00018,27.52092]
[1780283035723,31.23,73809.84,0.1,0.47079,0.00018,27.52092]
[1780283036626,31.23,73813.89,0.1,0.47153,0.00018,27.52617]
[1780283036866,31.23,73813.84,0.1,0.47152,0.00018,27.52611]
[1780283037477,31.23,73813.84,0.1,0.47152,0.00018,27.52611]
[1780283037617,31.23,73813.84,0.1,0.47152,0.00018,27.52611]
[1780283039134,31.23,73813.67,0.1,0.47149,0.00018,27.5259]
[1780283039450,31.23,73813.67,0.1,0.47149,0.00018,27.5259]
[1780283041068,31.23,73814.56,0.1,0.47166,0.00018,27.52705]
[1780283041109,31.23,73814.56,0.1,0.47166,0.00018,27.52705]
[1780283041360,31.23,73814.56,0.1,0.47166,0.00018,27.52705]
[1780283041959,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042203,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042294,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042366,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042427,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042523,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042585,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042616,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042670,31.23,73815.03,0.1,0.47175,0.00018,27.52765]
[1780283042730,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283042798,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283042904,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283042925,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283043107,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283043397,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283043417,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283043478,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283043666,31.23,73824.97,0.1,0.47358,0.00018,27.54004]
[1780283043731,31.23,73838.39,0.1,0.47605,0.00018,27.55586]
[1780283043790,31.23,73838.39,0.1,0.47605,0.00018,27.55586]
[1780283043843,31.23,73838.39,0.1,0.47605,0.00018,27.55586]
[1780283044017,31.23,73838.39,0.1,0.47605,0.00018,27.55586]
[1780283044342,31.23,73838.39,0.1,0.47605,0.00018,27.55586]
[1780283044545,31.23,73838.39,0.1,0.47605,0.00018,27.55586]
[1780283044905,31.23,73841.36,0.1,0.4766,0.00018,27.55921]
[1780283045011,31.23,73841.36,0.1,0.4766,0.00018,27.55921]
[1780283045299,31.23,73841.36,0.1,0.4766,0.00018,27.55921]
[1780283045400,31.23,73843.75,0.1,0.47704,0.00018,27.56187]
[1780283045965,31.23,73843.75,0.1,0.47704,0.00018,27.56187]
[1780283045986,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283047350,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283047355,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283047565,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283047579,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283047647,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283047679,31.23,73857.04,0.1,0.47949,0.00018,27.57608]
[1780283048213,31.23,73861.27,0.1,0.48027,0.00018,27.58039]
[1780283048375,31.23,73861.27,0.1,0.48027,0.00018,27.58039]
[1780283048660,31.23,73876.46,0.1,0.48307,0.00018,27.59497]
[1780283048863,31.23,73876.46,0.1,0.48307,0.00018,27.59497]
[1780283049091,31.23,73876.46,0.1,0.48307,0.00018,27.59497]
[1780283049238,31.23,73876.46,0.1,0.48307,0.00018,27.59497]
[1780283049654,31.23,73876.46,0.1,0.48307,0.00018,27.59497]
[1780283049699,31.23,73882.47,0.1,0.48418,0.00018,27.60037]
[1780283050205,31.23,73882.47,0.1,0.48418,0.00018,27.60037]
[1780283050612,31.23,73882.47,0.1,0.48418,0.00018,27.60037]
[1780283051116,31.23,73883.03,0.1,0.48428,0.00018,27.60086]
[1780283051725,31.23,73883.03,0.1,0.48428,0.00018,27.60086]
[1780283051744,31.23,73883.03,0.1,0.48428,0.00018,27.60086]
[1780283051764,31.23,73890.35,0.1,0.48563,0.00018,27.60712]
[1780283051785,31.23,73890.35,0.1,0.48563,0.00018,27.60712]
[1780283051795,31.23,73890.35,0.1,0.48563,0.00018,27.60712]
[1780283052154,31.23,73890.35,0.1,0.48563,0.00018,27.60712]
[1780283052430,31.23,73890.35,0.1,0.48563,0.00018,27.60712]
[1780283052668,31.23,73890.35,0.1,0.48563,0.00018,27.60712]
[1780283053561,31.23,73895.9,0.1,0.48665,0.00018,27.61166]
[1780283053689,31.23,73895.9,0.1,0.48665,0.00018,27.61166]
[1780283053784,31.23,73900.03,0.1,0.48741,0.00018,27.61491]
[1780283053814,31.23,73900.03,0.1,0.48741,0.00018,27.61491]
[1780283053916,31.23,73900.03,0.1,0.48741,0.00018,27.61491]
[1780283054412,31.23,73900.03,0.1,0.48741,0.00018,27.61491]
[1780283054481,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283054892,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283055101,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283055107,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283055124,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283055216,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283055765,31.23,73911.04,0.1,0.48944,0.00018,27.6231]
[1780283055222,31.23,73903.75,0.1,0.4881,0.00018,27.61776]
[1780283055849,31.23,73903.75,0.1,0.4881,0.00018,27.61776]
[1780283056482,31.23,73903.75,0.1,0.4881,0.00018,27.61776]
[1780283056557,31.23,73890.42,0.1,0.48564,0.00018,27.60717]
[1780283056864,31.23,73890.42,0.1,0.48564,0.00018,27.60717]
[1780283056867,31.23,73890.42,0.1,0.48564,0.00018,27.60717]
[1780283057366,31.23,73890.42,0.1,0.48564,0.00018,27.60717]
[1780283057374,31.23,73890.42,0.1,0.48564,0.00018,27.60717]
[1780283057863,31.23,73894.62,0.1,0.48641,0.00018,27.61062]
[1780283057908,31.23,73894.62,0.1,0.48641,0.00018,27.61062]
[1780283058179,31.23,73894.62,0.1,0.48641,0.00018,27.61062]
[1780283058220,31.23,73904.58,0.1,0.48825,0.00018,27.61838]
[1780283059210,31.23,73904.58,0.1,0.48825,0.00018,27.61838]
[1780283060206,31.23,73910.26,0.1,0.4893,0.00018,27.62254]
[1780283061229,31.23,73906.75,0.1,0.48865,0.00018,27.61999]
[1780283061749,31.23,73906.75,0.1,0.48865,0.00018,27.61999]
[1780283062916,31.22,73903.02,0.1,0.48796,0.00018,27.6172]
[1780283063364,31.22,73903.02,0.1,0.48796,0.00018,27.6172]
[1780283064114,31.22,73911.93,0.1,0.4896,0.00018,27.62373]
[1780283065134,31.22,73911.93,0.1,0.4896,0.00018,27.62373]
[1780283065183,31.22,73911.93,0.1,0.4896,0.00018,27.62373]
[1780283065315,31.22,73911.93,0.1,0.4896,0.00018,27.62373]
[1780283065651,31.22,73911.93,0.1,0.4896,0.00018,27.62373]
[1780283066076,31.22,73908.9,0.1,0.48904,0.00018,27.62156]
[1780283066537,31.22,73908.9,0.1,0.48904,0.00018,27.62156]
[1780283066574,31.22,73897.5,0.1,0.48694,0.00018,27.61291]
[1780283066971,31.22,73897.5,0.1,0.48694,0.00018,27.61291]
[1780283067026,31.22,73897.5,0.1,0.48694,0.00018,27.61291]
[1780283067183,31.22,73897.5,0.1,0.48694,0.00018,27.61291]
[1780283067229,31.22,73889.4,0.1,0.48544,0.00018,27.6063]
[1780283067916,31.22,73889.4,0.1,0.48544,0.00018,27.6063]
[1780283067924,31.22,73889.4,0.1,0.48544,0.00018,27.6063]
[1780283068061,31.22,73889.4,0.1,0.48544,0.00018,27.6063]
[1780283068236,31.22,73889.4,0.1,0.48544,0.00018,27.6063]
[1780283069156,31.22,73889.41,0.1,0.48545,0.00018,27.60631]
[1780283069172,31.22,73889.41,0.1,0.48545,0.00018,27.60631]
[1780283070093,31.22,73888.38,0.1,0.48526,0.00018,27.60544]
[1780283070115,31.22,73888.38,0.1,0.48526,0.00018,27.60544]
[1780283070213,31.22,73888.38,0.1,0.48526,0.00018,27.60544]
[1780283071069,31.22,73888.14,0.1,0.48521,0.00018,27.60524]
[1780283071164,31.22,73881.89,0.1,0.48406,0.00018,27.59683]
[1780283072793,31.22,73881.89,0.1,0.48406,0.00018,27.59683]
[1780283072931,31.22,73878.33,0.1,0.4834,0.00018,27.59365]
[1780283073443,31.22,73878.33,0.1,0.4834,0.00018,27.59365]
[1780283074207,31.22,73877.72,0.1,0.48329,0.00018,27.5931]
[1780283076142,31.22,73883.52,0.1,0.48436,0.00018,27.59827]
[1780283076148,31.22,73883.52,0.1,0.48436,0.00018,27.59827]
[1780283076200,31.22,73877.29,0.1,0.48321,0.00018,27.59271]
[1780283076900,31.22,73877.29,0.1,0.48321,0.00018,27.59271]
[1780283077058,31.22,73877.29,0.1,0.48321,0.00018,27.59271]
[1780283077858,31.22,73873.48,0.1,0.48251,0.00018,27.5892]
[1780283079863,31.22,73872.42,0.1,0.48231,0.00018,27.58821]
[1780283080131,31.22,73872.42,0.1,0.48231,0.00018,27.58821]
[1780283080779,31.22,73872.42,0.1,0.48231,0.00018,27.58821]
[1780283083043,31.22,73880.24,0.1,0.48376,0.00018,27.59538]
[1780283085611,31.23,73880.52,0.1,0.48381,0.00018,27.59563]
[1780283085745,31.23,73880.52,0.1,0.48381,0.00018,27.59563]
[1780283085794,31.23,73880.52,0.1,0.48381,0.00018,27.59563]
[1780283085815,31.23,73880.52,0.1,0.48381,0.00018,27.59563]
[1780283085945,31.23,73882.31,0.1,0.48414,0.00018,27.59722]
[1780283087416,31.23,73885.35,0.1,0.4847,0.00018,27.59987]
[1780283088215,31.23,73888.94,0.1,0.48536,0.00018,27.60293]
[1780283088219,31.23,73888.94,0.1,0.48536,0.00018,27.60293]
[1780283088283,31.23,73882.22,0.1,0.48412,0.00018,27.59714]
[1780283089533,31.23,73882.22,0.1,0.48412,0.00018,27.59714]
[1780283090661,31.23,73877.96,0.1,0.48334,0.00018,27.59333]
[1780283090671,31.23,73877.96,0.1,0.48334,0.00018,27.59333]
[1780283091182,31.23,73873.82,0.1,0.48257,0.00018,27.58953]
[1780283091232,31.23,73873.82,0.1,0.48257,0.00018,27.58953]
[1780283096339,31.23,73872.7,0.1,0.48237,0.00018,27.58848]
[1780283099691,31.23,73872.82,0.1,0.48239,0.00018,27.5886]
[1780283101470,31.23,73872.46,0.1,0.48233,0.00018,27.58826]
[1780283103732,31.23,73872.22,0.1,0.48228,0.00018,27.58804]
[1780283104834,31.23,73871.95,0.1,0.48223,0.00018,27.58779]
[1780283109283,31.23,73872.02,0.1,0.48225,0.00018,27.58786]
[1780283113093,31.23,73869.56,0.1,0.4818,0.00018,27.58553]
[1780283113155,31.23,73869.56,0.1,0.4818,0.00018,27.58553]
[1780283115376,31.23,73870.08,0.1,0.48189,0.00018,27.58603]
[1780283116428,31.23,73867.08,0.1,0.48134,0.00018,27.58314]
[1780283118422,31.24,73867.06,0.1,0.48134,0.00018,27.58312]
[1780283118703,31.24,73867.06,0.1,0.48134,0.00018,27.58312]
[1780283119462,31.24,73866.88,0.1,0.4813,0.00018,27.58295]
[1780283119569,31.24,73866.88,0.1,0.4813,0.00018,27.58295]
[1780283120471,31.24,73863.35,0.1,0.48065,0.00018,27.57949]
[1780283120504,31.24,73863.35,0.1,0.48065,0.00018,27.57949]
[1780283120508,31.24,73871.39,0.1,0.48214,0.00018,27.58728]
[1780283121354,31.24,73871.39,0.1,0.48214,0.00018,27.58728]
[1780283121504,31.24,73871.39,0.1,0.48214,0.00018,27.58728]
[1780283121514,31.24,73877.3,0.1,0.48323,0.00018,27.59276]
[1780283123651,31.24,73879.18,0.1,0.48357,0.00018,27.59446]
[1780283124719,31.24,73878.3,0.1,0.48341,0.00018,27.59367]
[1780283124772,31.24,73869.55,0.1,0.4818,0.00018,27.58553]
[1780283125106,31.24,73869.55,0.1,0.4818,0.00018,27.58553]
[1780283125780,31.24,73869.55,0.1,0.4818,0.00018,27.58553]
[1780283125542,31.24,73862.97,0.1,0.48059,0.00018,27.57912]
[1780283126308,31.24,73862.97,0.1,0.48059,0.00018,27.57912]
[1780283128495,31.24,73864.33,0.1,0.48084,0.00018,27.58047]
[1780283128897,31.24,73864.24,0.1,0.48082,0.00018,27.58039]
[1780283129500,31.24,73864.24,0.1,0.48082,0.00018,27.58039]
[1780283131095,31.24,73865.03,0.1,0.48097,0.00018,27.58117]
[1780283133955,31.24,73870.2,0.1,0.48192,0.00018,27.58317]
[1780283134445,31.24,73870.2,0.1,0.48192,0.00018,27.58317]
[1780283135010,31.25,73864.36,0.1,0.48085,0.00018,27.57752]
[1780283136210,31.25,73859.19,0.1,0.47989,0.00018,27.57234]
[1780283136264,31.25,73859.19,0.1,0.47989,0.00018,27.57234]
[1780283137688,31.25,73857.9,0.1,0.47966,0.00018,27.57103]
[1780283138063,31.25,73856.22,0.1,0.47935,0.00018,27.5693]
[1780283140326,31.25,73849.19,0.1,0.47805,0.00018,27.5619]
[1780283140564,31.25,73849.19,0.1,0.47805,0.00018,27.5619]
[1780283140907,31.25,73847.57,0.1,0.47776,0.00018,27.56016]
[1780283141135,31.25,73847.57,0.1,0.47776,0.00018,27.56016]
[1780283141224,31.25,73847.57,0.1,0.47776,0.00018,27.56016]
[1780283141671,31.25,73833.47,0.1,0.47516,0.00018,27.54429]
[1780283142677,31.25,73822.9,0.1,0.47321,0.00018,27.53162]
[1780283142938,31.25,73822.9,0.1,0.47321,0.00018,27.53162]
[1780283146423,31.25,73820.97,0.1,0.47286,0.00018,27.52926]
[1780283146582,31.25,73820.97,0.1,0.47286,0.00018,27.52926]
[1780283146706,31.25,73823.47,0.1,0.47332,0.00018,27.53234]
[1780283147850,31.25,73823.47,0.1,0.47332,0.00018,27.53234]
[1780283149540,31.25,73819.35,0.1,0.47256,0.00018,27.52724]
[1780283151394,31.25,73818.71,0.1,0.47245,0.00018,27.52645]
[1780283151501,31.25,73818.71,0.1,0.47245,0.00018,27.52645]
[1780283151882,31.25,73818.71,0.1,0.47245,0.00018,27.52645]
[1780283153629,31.25,73818.59,0.1,0.47242,0.00018,27.52629]
[1780283155508,31.25,73818.51,0.1,0.47241,0.00018,27.52618]
[1780283155647,31.25,73818.51,0.1,0.47241,0.00018,27.52618]
[1780283156916,31.25,73819.06,0.1,0.47251,0.00018,27.52686]
[1780283157864,31.25,73819.06,0.1,0.47251,0.00018,27.52686]
[1780283158784,31.25,73822.41,0.1,0.47312,0.00018,27.53102]
[1780283162045,31.25,73824.47,0.1,0.4735,0.00018,27.53355]
[1780283164611,31.25,73826.13,0.1,0.47381,0.00018,27.53556]
[1780283168872,31.25,73826.63,0.1,0.4739,0.00018,27.53617]
[1780283173075,31.25,73821.36,0.1,0.47293,0.00018,27.52972]
[1780283176919,31.25,73830.41,0.1,0.4746,0.00018,27.5407]
[1780283179316,31.25,73830.52,0.1,0.47462,0.00018,27.54083]
[1780283183339,31.25,73826.65,0.1,0.4739,0.00018,27.53619]
[1780283187409,31.25,73829.66,0.1,0.47445,0.00018,27.53978]
[1780283187844,31.25,73829.66,0.1,0.47445,0.00018,27.53978]
[1780283189667,31.25,73824.79,0.1,0.47356,0.00018,27.53391]
[1780283190757,31.25,73822.59,0.1,0.47315,0.00018,27.53121]
[1780283191830,31.24,73820.33,0.1,0.47273,0.00018,27.52841]
[1780283195185,31.24,73817.84,0.1,0.47227,0.00018,27.52227]
[1780283196883,31.24,73817.11,0.1,0.47213,0.00018,27.52133]
[1780283198955,31.23,73817.11,0.1,0.47212,0.00018,27.52131]
[1780283200119,31.23,73816.38,0.1,0.47198,0.00018,27.52036]
[1780283206126,31.22,73819.95,0.1,0.47263,0.00018,27.5248]
[1780283207817,31.22,73819.95,0.1,0.47263,0.00018,27.5248]
[1780283208377,31.22,73819.51,0.1,0.47255,0.00018,27.52425]
[1780283209461,31.22,73823.53,0.1,0.47329,0.00018,27.52922]
[1780283212475,31.22,73830.29,0.1,0.47453,0.00018,27.53738]
[1780283212607,31.22,73830.29,0.1,0.47453,0.00018,27.53738]
[1780283213175,31.22,73822.36,0.1,0.47307,0.00018,27.52778]
[1780283215609,31.22,73820.03,0.1,0.47264,0.00018,27.52489]
[1780283215986,31.22,73820.03,0.1,0.47264,0.00018,27.52488]
[1780283220086,31.21,73823.26,0.1,0.47323,0.00018,27.52886]
[1780283220225,31.21,73823.26,0.1,0.47323,0.00018,27.52886]
[1780283221146,31.21,73823.47,0.1,0.47327,0.00018,27.52911]
[1780283221457,31.21,73823.47,0.1,0.47327,0.00018,27.52911]
[1780283221631,31.21,73829.79,0.1,0.47443,0.00018,27.53674]
[1780283222793,31.21,73829.79,0.1,0.47443,0.00018,27.53674]
[1780283226047,31.21,73834.03,0.1,0.47521,0.00018,27.54174]
[1780283226062,31.21,73834.03,0.1,0.47521,0.00018,27.54174]
[1780283226192,31.21,73834.03,0.1,0.47521,0.00018,27.54174]
[1780283226346,31.21,73834.03,0.1,0.47521,0.00018,27.54174]
[1780283226710,31.21,73834.03,0.1,0.47521,0.00018,27.54174]
[1780283226854,31.21,73839.57,0.1,0.47623,0.00018,27.5481]
[1780283227823,31.21,73839.57,0.1,0.47623,0.00018,27.5481]
[1780283227951,31.21,73839.57,0.1,0.47623,0.00018,27.5481]
[1780283227919,31.21,73847.5,0.1,0.47769,0.00018,27.5569]
[1780283228637,31.21,73847.5,0.1,0.47769,0.00018,27.5569]
[1780283229466,31.21,73843.23,0.1,0.47691,0.00018,27.5522]
[1780283229609,31.21,73843.23,0.1,0.47691,0.00018,27.5522]
[1780283229636,31.21,73843.23,0.1,0.47691,0.00018,27.5522]
[1780283231043,31.21,73840.89,0.1,0.47647,0.00018,27.54958]
[1780283235969,31.2,73840.65,0.1,0.47642,0.00018,27.54929]
[1780283236345,31.2,73853.27,0.1,0.47875,0.00018,27.56305]
[1780283239366,31.2,73859.58,0.1,0.47991,0.00018,27.56957]
[1780283240262,31.2,73859.58,0.1,0.47991,0.00018,27.56957]
[1780283245408,31.2,73861.22,0.1,0.48022,0.00018,27.57124]
[1780283250443,31.21,73859.15,0.1,0.47984,0.00018,27.56916]
[1780283254344,31.21,73857.15,0.1,0.47947,0.00018,27.56411]
[1780283255478,31.21,73848.49,0.1,0.47788,0.00018,27.55498]
[1780283260513,31.22,73844.21,0.1,0.47709,0.00018,27.55033]
[1780283265877,31.22,73846.32,0.1,0.47749,0.00018,27.55268]
[1780283265913,31.22,73846.32,0.1,0.47749,0.00018,27.55268]
[1780283271968,31.22,73846.84,0.1,0.47759,0.00018,27.55325]
[1780283272597,31.23,73854.47,0.1,0.47899,0.00018,27.5614]
[1780283274549,31.23,73859.18,0.1,0.47986,0.00018,27.56626]
[1780283274927,31.23,73859.18,0.1,0.47986,0.00018,27.56626]
[1780283277947,31.23,73865.73,0.1,0.48107,0.00018,27.5728]
[1780283280267,31.23,73867.97,0.1,0.48149,0.00018,27.57498]
[1780283280313,31.23,73867.97,0.1,0.48149,0.00018,27.57498]
[1780283280653,31.23,73870.2,0.1,0.4819,0.00018,27.57713]
[1780283281207,31.23,73870.2,0.1,0.4819,0.00018,27.57713]
[1780283281306,31.23,73870.2,0.1,0.4819,0.00018,27.57713]
[1780283281658,31.23,73870.2,0.1,0.4819,0.00018,27.57713]
[1780283281660,31.23,73877.25,0.1,0.4832,0.00018,27.5837]
[1780283282782,31.23,73877.25,0.1,0.4832,0.00018,27.5837]
[1780283283078,31.23,73878.02,0.1,0.48334,0.00018,27.5844]
[1780283283327,31.23,73878.02,0.1,0.48334,0.00018,27.5844]
[1780283283445,31.23,73878.02,0.1,0.48334,0.00018,27.5844]
[1780283283525,31.23,73878.02,0.1,0.48334,0.00018,27.5844]
[1780283283561,31.23,73878.02,0.1,0.48334,0.00018,27.5844]
[1780283283781,31.23,73887.23,0.1,0.48504,0.00018,27.5925]
[1780283287700,31.23,73890.15,0.1,0.48558,0.00018,27.59496]
[1780283289750,31.23,73889.91,0.1,0.48554,0.00018,27.59476]
[1780283289825,31.23,73889.91,0.1,0.48554,0.00018,27.59476]
[1780283291124,31.23,73886.1,0.1,0.48484,0.00018,27.59154]
[1780283291241,31.23,73886.1,0.1,0.48484,0.00018,27.59154]
[1780283292972,31.24,73884.9,0.1,0.48462,0.00018,27.59051]
[1780283294262,31.24,73875.35,0.1,0.48286,0.00018,27.58197]
[1780283300794,31.24,73875.63,0.1,0.48291,0.00018,27.58224]
[1780283301298,31.24,73875.63,0.1,0.48291,0.00018,27.58224]
[1780283303209,31.24,73878.27,0.1,0.4834,0.00018,27.58465]
[1780283304302,31.24,73880.34,0.1,0.48378,0.00018,27.58651]
[1780283305966,31.24,73883.97,0.1,0.48445,0.00018,27.58971]
[1780283307417,31.24,73884.43,0.1,0.48453,0.00018,27.59011]
[1780283307459,31.24,73884.43,0.1,0.48453,0.00018,27.59011]
[1780283307859,31.24,73884.43,0.1,0.48453,0.00018,27.59011]
[1780283309035,31.24,73887.91,0.1,0.48518,0.00018,27.5931]
[1780283313885,31.24,73895.27,0.1,0.48653,0.00018,27.59618]
[1780283317260,31.25,73891.49,0.1,0.48584,0.00018,27.59311]
[1780283321706,31.25,73892.87,0.1,0.48609,0.00018,27.59424]
[1780283321989,31.25,73892.87,0.1,0.48609,0.00018,27.59424]
[1780283322025,31.25,73892.87,0.1,0.48609,0.00018,27.59424]
[1780283323246,31.25,73884.83,0.1,0.48461,0.00018,27.58747]
[1780283324322,31.25,73879.64,0.1,0.48365,0.00018,27.5829]
[1780283324744,31.25,73879.64,0.1,0.48365,0.00018,27.5829]
[1780283326108,31.25,73877.93,0.1,0.48334,0.00018,27.58136]
[1780283326185,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283326199,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283326491,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283326612,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283326738,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283326900,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283326931,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283327025,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283327042,31.25,73876.38,0.1,0.48305,0.00018,27.57995]
[1780283327090,31.25,73869.13,0.1,0.48172,0.00018,27.57316]
[1780283328314,31.25,73864.92,0.1,0.48094,0.00018,27.56908]
[1780283331590,31.25,73863.37,0.1,0.48066,0.00018,27.56755]
[1780283332570,31.25,73862.53,0.1,0.4805,0.00018,27.56672]
[1780283338073,31.26,73859.12,0.1,0.47988,0.00018,27.56331]
[1780283340767,31.26,73857.89,0.1,0.47966,0.00018,27.56206]
[1780283341719,31.26,73861.87,0.1,0.48039,0.00018,27.56609]
[1780283341846,31.26,73861.87,0.1,0.48039,0.00018,27.56609]
[1780283342101,31.26,73868.35,0.1,0.48159,0.00018,27.57245]
[1780283342383,31.26,73868.35,0.1,0.48159,0.00018,27.57245]
[1780283342406,31.26,73868.35,0.1,0.48159,0.00018,27.57245]
[1780283342416,31.26,73868.35,0.1,0.48159,0.00018,27.57245]
[1780283343060,31.26,73868.35,0.1,0.48159,0.00018,27.57245]
[1780283343109,31.26,73875.48,0.1,0.4829,0.00018,27.57916]
[1780283345883,31.26,73877.1,0.1,0.4832,0.00018,27.58064]
[1780283346207,31.26,73877.41,0.1,0.48326,0.00018,27.58093]
[1780283346815,31.26,73877.41,0.1,0.48326,0.00018,27.58093]
[1780283347962,31.26,73876.79,0.1,0.48314,0.00018,27.58036]
[1780283348031,31.26,73876.79,0.1,0.48314,0.00018,27.58036]
[1780283348037,31.26,73876.79,0.1,0.48314,0.00018,27.58036]
[1780283348098,31.26,73876.79,0.1,0.48314,0.00018,27.58036]
[1780283348371,31.26,73871.82,0.1,0.48223,0.00018,27.57576]
[1780283349059,31.26,73871.82,0.1,0.48223,0.00018,27.57576]
[1780283349151,31.26,73865.05,0.1,0.48098,0.00018,27.56925]
[1780283350218,31.26,73864.08,0.1,0.4808,0.00018,27.5683]
[1780283350836,31.26,73864.08,0.1,0.4808,0.00018,27.5683]
[1780283352844,31.26,73864.03,0.1,0.48079,0.00018,27.56825]
[1780283352847,31.26,73864.03,0.1,0.48079,0.00018,27.56825]
[1780283353027,31.26,73864.03,0.1,0.48079,0.00018,27.56825]
[1780283353081,31.26,73864.03,0.1,0.48079,0.00018,27.56825]
[1780283353088,31.26,73864.03,0.1,0.48079,0.00018,27.56825]
[1780283354637,31.27,73865.9,0.1,0.48114,0.00018,27.57009]
[1780283355383,31.27,73871.35,0.1,0.48214,0.00018,27.57533]
[1780283356713,31.27,73873.53,0.1,0.48255,0.00018,27.57737]
[1780283356729,31.27,73873.53,0.1,0.48255,0.00018,27.57737]
[1780283356842,31.27,73873.53,0.1,0.48255,0.00018,27.57737]
[1780283356892,31.27,73873.53,0.1,0.48255,0.00018,27.57737]
[1780283357208,31.27,73875.41,0.1,0.48289,0.00018,27.57911]
[1780283357228,31.27,73881.33,0.1,0.48398,0.00018,27.58446]
[1780283359794,31.27,73884.34,0.1,0.48454,0.00018,27.5871]
[1780283360066,31.27,73884.34,0.1,0.48454,0.00018,27.5871]
[1780283361837,31.27,73878.56,0.1,0.48347,0.00018,27.58199]
[1780283361898,31.27,73872.05,0.1,0.48228,0.00018,27.576]
[1780283362994,31.27,73872.05,0.1,0.48228,0.00018,27.576]
[1780283368286,31.27,73873.21,0.1,0.48249,0.00018,27.57709]
[1780283370366,31.27,73877.19,0.1,0.48322,0.00018,27.58075]
[1780283370819,31.27,73877.19,0.1,0.48322,0.00018,27.58075]
[1780283376346,31.27,73877.53,0.1,0.48329,0.00018,27.57807]
[1780283378169,31.27,73877.53,0.1,0.48329,0.00018,27.57807]
[1780283378336,31.27,73877.41,0.1,0.48326,0.00018,27.57796]
[1780283379209,31.27,73877.97,0.1,0.48337,0.00018,27.57847]
[1780283379340,31.27,73877.97,0.1,0.48337,0.00018,27.57847]
[1780283380079,31.27,73877.97,0.1,0.48337,0.00018,27.57847]
[1780283380178,31.27,73887.55,0.1,0.48513,0.00018,27.58687]
[1780283383957,31.28,73888.69,0.1,0.48534,0.00018,27.58783]
[1780283385002,31.28,73888.76,0.1,0.48536,0.00018,27.58789]
[1780283386242,31.28,73890.64,0.1,0.4857,0.00018,27.58946]
[1780283386537,31.28,73890.64,0.1,0.4857,0.00018,27.58946]
[1780283386889,31.28,73890.64,0.1,0.4857,0.00018,27.58946]
[1780283387037,31.28,73890.64,0.1,0.4857,0.00018,27.58946]
[1780283388359,31.28,73885.72,0.1,0.4848,0.00018,27.58531]
[1780283389302,31.28,73880.65,0.1,0.48386,0.00018,27.58088]
[1780283390621,31.28,73879.68,0.1,0.48368,0.00018,27.58001]
[1780283391083,31.28,73879.68,0.1,0.48368,0.00018,27.58001]
[1780283392333,31.28,73877.48,0.1,0.48328,0.00018,27.57803]
[1780283394531,31.28,73875.67,0.1,0.48295,0.00018,27.57638]
[1780283399690,31.28,73875.64,0.1,0.48294,0.00018,27.57636]
[1780283403209,31.28,73879.29,0.1,0.48362,0.00018,27.57967]
[1780283404159,31.28,73879.59,0.1,0.48367,0.00018,27.57994]
[1780283405535,31.28,73878.82,0.1,0.48353,0.00018,27.57925]
[1780283405542,31.28,73878.82,0.1,0.48353,0.00018,27.57925]
[1780283405586,31.28,73878.82,0.1,0.48353,0.00018,27.57925]
[1780283405761,31.28,73878.82,0.1,0.48353,0.00018,27.57925]
[1780283405880,31.28,73878.82,0.1,0.48353,0.00018,27.57925]
[1780283407121,31.28,73864.68,0.1,0.48093,0.00018,27.56595]
[1780283409901,31.28,73862.09,0.1,0.48045,0.00018,27.56338]
[1780283411229,31.28,73862.32,0.1,0.48049,0.00018,27.56362]
[1780283414845,31.29,73860.98,0.1,0.48025,0.00018,27.56229]
[1780283415789,31.29,73855.7,0.1,0.47928,0.00018,27.55691]
[1780283420795,31.29,73854.52,0.1,0.47906,0.00018,27.5557]
[1780283422330,31.29,73853.56,0.1,0.47889,0.00018,27.5547]
[1780283422353,31.29,73853.56,0.1,0.47889,0.00018,27.5547]
[1780283422365,31.29,73853.56,0.1,0.47889,0.00018,27.5547]
[1780283422422,31.29,73853.56,0.1,0.47889,0.00018,27.5547]
[1780283422632,31.29,73853.56,0.1,0.47889,0.00018,27.5547]
[1780283422835,31.29,73853.56,0.1,0.47889,0.00018,27.5547]
[1780283422936,31.3,73847.75,0.1,0.47783,0.00018,27.54854]
[1780283424117,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283424392,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283424418,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283424726,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283424823,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283424881,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283425207,31.3,73839.52,0.1,0.47632,0.00018,27.53947]
[1780283424892,31.3,73834.19,0.1,0.47534,0.00018,27.53337]
[1780283425252,31.3,73834.19,0.1,0.47534,0.00018,27.53337]
[1780283426012,31.3,73834.19,0.1,0.47534,0.00018,27.53337]
[1780283426341,31.31,73830.73,0.1,0.47471,0.00018,27.52938]
[1780283427883,31.32,73832.21,0.1,0.47499,0.00018,27.53116]
[1780283428270,31.33,73833.39,0.1,0.47522,0.00018,27.53257]
[1780283428292,31.33,73833.39,0.1,0.47522,0.00018,27.53257]
[1780283428339,31.33,73833.39,0.1,0.47522,0.00018,27.53257]
[1780283428715,31.32,73832.15,0.1,0.47498,0.00018,27.53109]
[1780283430065,31.32,73832.15,0.1,0.47498,0.00018,27.53109]
[1780283431339,31.31,73832.94,0.1,0.47511,0.00018,27.53193]
[1780283437780,31.25,73833.4,0.1,0.47513,0.00018,27.52921]
[1780283438274,31.25,73833.4,0.1,0.47513,0.00018,27.52921]
[1780283438321,31.25,73833.4,0.1,0.47513,0.00018,27.52921]
[1780283439390,31.26,73837.85,0.1,0.47596,0.00018,27.5344]
[1780283439793,31.28,73840.45,0.1,0.47646,0.00018,27.53739]
[1780283444828,31.33,73839.77,0.1,0.4764,0.00018,27.5369]
[1780283447566,31.36,73838.74,0.1,0.47623,0.00018,27.53584]
[1780283447849,31.37,73838.41,0.1,0.47618,0.00018,27.53552]
[1780283450207,31.38,73839.46,0.1,0.47639,0.00018,27.53676]
[1780283451004,31.39,73836.75,0.1,0.47591,0.00018,27.53374]
[1780283451071,31.38,73836.0,0.1,0.47576,0.00018,27.53284]
[1780283452720,31.39,73834.4,0.1,0.47547,0.00018,27.53105]
[1780283454869,31.41,73833.15,0.1,0.47526,0.00018,27.52969]
[1780283456397,31.42,73833.15,0.1,0.47527,0.00018,27.52973]
[1780283459089,31.44,73832.81,0.1,0.47524,0.00018,27.52945]
[1780283460416,31.45,73831.54,0.1,0.47502,0.00018,27.52804]
[1780283460941,31.45,73835.74,0.1,0.47578,0.00018,27.53285]
[1780283461880,31.45,73835.74,0.1,0.47578,0.00018,27.53285]
[1780283463050,31.44,73837.62,0.1,0.47612,0.00018,27.53495]
[1780283465204,31.42,73847.53,0.1,0.47791,0.00018,27.5458]
[1780283469386,31.42,73848.4,0.1,0.47807,0.00018,27.54674]
[1780283469915,31.42,73848.4,0.1,0.47807,0.00018,27.54674]
[1780283470007,31.42,73849.54,0.1,0.47828,0.00018,27.54796]
[1780283474472,31.42,73844.08,0.1,0.47728,0.00018,27.54207]
[1780283475045,31.42,73842.58,0.1,0.47701,0.00018,27.54043]
[1780283477207,31.42,73842.36,0.1,0.47697,0.00018,27.54019]
[1780283477205,31.43,73835.63,0.1,0.47574,0.00018,27.53263]
[1780283479669,31.43,73831.86,0.1,0.47505,0.00018,27.52829]
[1780283479889,31.43,73831.86,0.1,0.47505,0.00018,27.52829]
[1780283479908,31.43,73831.86,0.1,0.47505,0.00018,27.52829]
[1780283480058,31.43,73831.86,0.1,0.47505,0.00018,27.52829]
[1780283480225,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283480586,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283480634,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283480650,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283480666,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283480713,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283480784,31.43,73827.84,0.1,0.47432,0.00018,27.52357]
[1780283481825,31.43,73827.96,0.1,0.47434,0.00018,27.52372]
[1780283483091,31.43,73828.72,0.1,0.47448,0.00018,27.52462]
[1780283487162,31.43,73831.41,0.1,0.47498,0.00018,27.5278]
[1780283489130,31.45,73832.09,0.1,0.47512,0.00018,27.52866]
[1780283493619,31.47,73834.01,0.1,0.47549,0.00018,27.52798]
[1780283493761,31.47,73834.01,0.1,0.47549,0.00018,27.52798]
[1780283493877,31.47,73834.01,0.1,0.47549,0.00018,27.52798]
[1780283494180,31.48,73833.87,0.1,0.47547,0.00018,27.52786]
[1780283497312,31.47,73833.85,0.1,0.47546,0.00018,27.52778]
[1780283497412,31.47,73834.03,0.1,0.47549,0.00018,27.52798]
[1780283497533,31.47,73834.03,0.1,0.47549,0.00018,27.52798]
[1780283497683,31.47,73834.03,0.1,0.47549,0.00018,27.52798]
[1780283497886,31.47,73834.03,0.1,0.47549,0.00018,27.52798]
[1780283498207,31.47,73845.35,0.1,0.47756,0.00018,27.54064]
[1780283501229,31.46,73850.17,0.1,0.47844,0.00018,27.5458]
[1780283506264,31.46,73849.5,0.1,0.47832,0.00018,27.54509]
[1780283511299,31.46,73849.3,0.1,0.47828,0.00018,27.54488]
[1780283516337,31.46,73850.54,0.1,0.47851,0.00018,27.54619]
[1780283520538,31.46,73847.08,0.1,0.47787,0.00018,27.5425]
[1780283520802,31.46,73847.08,0.1,0.47787,0.00018,27.5425]
[1780283520914,31.46,73847.08,0.1,0.47787,0.00018,27.5425]
[1780283520970,31.46,73847.08,0.1,0.47787,0.00018,27.5425]
[1780283524207,31.46,73841.65,0.1,0.47688,0.00018,27.53657]
[1780283526407,31.46,73835.28,0.1,0.47571,0.00018,27.52941]
[1780283527598,31.46,73835.28,0.1,0.47571,0.00018,27.52941]
[1780283532854,31.47,73832.58,0.1,0.47522,0.00018,27.52631]
[1780283534628,31.47,73830.12,0.1,0.47477,0.00018,27.52345]
[1780283537076,31.47,73830.01,0.1,0.47475,0.00018,27.52332]
[1780283540889,31.47,73826.88,0.1,0.47418,0.00018,27.51963]
[1780283546726,31.47,73826.44,0.1,0.47411,0.00018,27.51911]
[1780283546789,31.47,73826.17,0.1,0.47406,0.00018,27.5188]
[1780283550637,31.47,73825.75,0.1,0.47398,0.00018,27.51829]
[1780283551148,31.47,73825.75,0.1,0.47398,0.00018,27.51829]
[1780283551170,31.47,73825.75,0.1,0.47398,0.00018,27.51829]
[1780283551226,31.47,73825.0,0.1,0.47384,0.00018,27.51438]
[1780283551673,31.47,73825.0,0.1,0.47384,0.00018,27.51438]
[1780283557177,31.47,73820.89,0.1,0.47309,0.00018,27.50939]
[1780283558987,31.47,73822.17,0.1,0.47332,0.00018,27.51095]
[1780283559904,31.47,73821.63,0.1,0.47322,0.00018,27.5103]
[1780283564998,31.47,73816.7,0.1,0.47232,0.00018,27.50421]
[1780283569485,31.47,73816.08,0.1,0.47221,0.00018,27.50343]
[1780283572533,31.47,73811.39,0.1,0.47135,0.00018,27.49748]
[1780283573373,31.47,73811.39,0.1,0.47135,0.00018,27.49748]
[1780283582800,31.47,73811.24,0.1,0.47132,0.00018,27.49728]
[1780283583688,31.47,73811.24,0.1,0.47132,0.00018,27.49728]
[1780283586250,31.47,73808.37,0.1,0.47079,0.00018,27.49357]
[1780283587103,31.47,73808.35,0.1,0.47079,0.00018,27.49355]
[1780283589407,31.47,73807.74,0.1,0.47068,0.00018,27.49275]
[1780283590537,31.47,73804.15,0.1,0.47002,0.00018,27.48803]
[1780283590543,31.47,73804.15,0.1,0.47002,0.00018,27.48803]
[1780283590856,31.47,73796.5,0.1,0.46862,0.00018,27.47774]
[1780283593010,31.47,73796.08,0.1,0.46854,0.00018,27.47716]
[1780283593507,31.47,73795.77,0.1,0.46849,0.00018,27.47674]
[1780283593595,31.47,73795.77,0.1,0.46849,0.00018,27.47674]
[1780283593610,31.47,73795.77,0.1,0.46849,0.00018,27.47674]
[1780283593876,31.47,73795.77,0.1,0.46849,0.00018,27.47674]
[1780283594008,31.47,73795.77,0.1,0.46849,0.00018,27.47674]
[1780283597194,31.47,73792.01,0.1,0.4678,0.00018,27.47154]
[1780283597620,31.47,73791.74,0.1,0.46775,0.00018,27.47117]
[1780283599054,31.47,73789.64,0.1,0.46737,0.00018,27.46822]
[1780283601733,31.47,73789.4,0.1,0.46732,0.00018,27.46789]
[1780283603377,31.47,73789.72,0.1,0.46738,0.00018,27.46835]
[1780283603727,31.47,73789.08,0.1,0.46727,0.00018,27.46745]
[1780283607761,31.47,73788.85,0.1,0.46722,0.00018,27.46713]
[1780283611398,31.47,73789.02,0.1,0.46726,0.00018,27.46737]
[1780283618046,31.47,73788.93,0.1,0.46724,0.00018,27.46426]
[1780283623080,31.48,73791.21,0.1,0.46766,0.00018,27.46747]
[1780283628116,31.48,73793.44,0.1,0.46807,0.00018,27.47058]
[1780283633152,31.48,73796.11,0.1,0.46856,0.00018,27.47426]
[1780283634810,31.48,73796.18,0.1,0.46857,0.00018,27.47436]
[1780283635744,31.48,73794.99,0.1,0.46835,0.00018,27.47272]
[1780283641208,31.48,73795.34,0.1,0.46842,0.00018,27.47321]
[1780283642291,31.48,73795.34,0.1,0.46842,0.00018,27.47321]
[1780283642503,31.48,73795.56,0.1,0.46846,0.00018,27.47351]
[1780283644887,31.48,73790.31,0.1,0.4675,0.00018,27.46623]
[1780283646040,31.48,73790.05,0.1,0.46745,0.00018,27.46587]
[1780283647631,31.48,73789.22,0.1,0.4673,0.00018,27.46471]
[1780283651589,31.48,73783.07,0.1,0.46618,0.00018,27.45596]
[1780283657159,31.48,73779.56,0.1,0.46554,0.00018,27.45085]
[1780283662355,31.48,73781.96,0.1,0.46597,0.00018,27.45433]
[1780283667390,31.48,73779.39,0.1,0.4655,0.00018,27.45058]
[1780283672427,31.48,73774.99,0.1,0.46469,0.00018,27.44105]
[1780283677462,31.48,73775.3,0.1,0.46474,0.00018,27.4415]
[1780283682019,31.47,73775.48,0.1,0.46478,0.00018,27.44176]
[1780283682497,31.47,73783.33,0.1,0.46621,0.00018,27.45326]
[1780283684222,31.47,73786.34,0.1,0.46676,0.00018,27.45758]
[1780283689369,31.48,73785.96,0.1,0.4667,0.00018,27.45707]
[1780283693792,31.48,73786.63,0.1,0.46682,0.00018,27.45803]
[1780283699617,31.48,73786.18,0.1,0.46674,0.00018,27.4574]
[1780283702387,31.48,73785.99,0.1,0.46671,0.00018,27.45713]
[1780283702459,31.48,73785.99,0.1,0.46671,0.00018,27.45713]
[1780283702610,31.48,73786.08,0.1,0.46672,0.00018,27.45727]
[1780283702946,31.48,73786.08,0.1,0.46672,0.00018,27.45727]
[1780283703040,31.48,73786.08,0.1,0.46672,0.00018,27.45727]
[1780283703169,31.48,73786.08,0.1,0.46672,0.00018,27.45727]
[1780283703210,31.48,73786.08,0.1,0.46672,0.00018,27.45727]
[1780283703228,31.48,73786.08,0.1,0.46672,0.00018,27.45727]
[1780283703556,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283703785,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283703978,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283703994,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704113,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704304,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704328,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704460,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704544,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704572,31.48,73791.84,0.1,0.46778,0.00018,27.46539]
[1780283704427,31.48,73803.73,0.1,0.46995,0.00018,27.48156]
[1780283704743,31.48,73803.73,0.1,0.46995,0.00018,27.48156]
[1780283704752,31.48,73795.62,0.1,0.46847,0.00018,27.47062]
[1780283705978,31.48,73795.62,0.1,0.46847,0.00018,27.47062]
[1780283706134,31.48,73795.62,0.1,0.46847,0.00018,27.47062]
[1780283706301,31.48,73795.62,0.1,0.46847,0.00018,27.47062]
[1780283708207,31.48,73793.13,0.1,0.46801,0.00018,27.46719]
[1780283710209,31.48,73793.45,0.1,0.46807,0.00018,27.46763]
[1780283710557,31.48,73793.88,0.1,0.46815,0.00018,27.46823]
[1780283711396,31.48,73793.88,0.1,0.46815,0.00018,27.46823]
[1780283711424,31.48,73793.88,0.1,0.46815,0.00018,27.46823]
[1780283711428,31.48,73793.88,0.1,0.46815,0.00018,27.46823]
[1780283714388,31.48,73799.04,0.1,0.46909,0.00018,27.47528]
[1780283715094,31.48,73799.41,0.1,0.46916,0.00018,27.47578]
[1780283717060,31.48,73801.5,0.1,0.46954,0.00018,27.47859]
[1780283721038,31.48,73800.52,0.1,0.46936,0.00018,27.47727]
[1780283721915,31.48,73800.36,0.1,0.46933,0.00018,27.47705]
[1780283722803,31.48,73800.36,0.1,0.46933,0.00018,27.47705]
[1780283724889,31.48,73801.56,0.1,0.46955,0.00018,27.47866]
[1780283725018,31.48,73801.56,0.1,0.46955,0.00018,27.47866]
[1780283725207,31.48,73801.56,0.1,0.46955,0.00018,27.47866]
[1780283726732,31.48,73805.14,0.1,0.47021,0.00018,27.48341]
[1780283729689,31.48,73806.42,0.1,0.47044,0.00018,27.48508]
[1780283731208,31.48,73805.25,0.1,0.47023,0.00018,27.48354]
[1780283737208,31.48,73805.58,0.1,0.47028,0.00018,27.48096]
[1780283738694,31.48,73807.6,0.1,0.47065,0.00018,27.4836]
[1780283739494,31.48,73807.6,0.1,0.47065,0.00018,27.4836]
[1780283740516,31.48,73807.74,0.1,0.47067,0.00018,27.48378]
[1780283745541,31.48,73809.89,0.1,0.47107,0.00018,27.48656]
[1780283745857,31.47,73807.78,0.1,0.47068,0.00018,27.48382]
[1780283746679,31.47,73807.78,0.1,0.47068,0.00018,27.48382]
[1780283746700,31.47,73807.78,0.1,0.47068,0.00018,27.48382]
[1780283746874,31.47,73807.78,0.1,0.47068,0.00018,27.48382]
[1780283746967,31.47,73807.78,0.1,0.47068,0.00018,27.48382]
[1780283748467,31.47,73810.23,0.1,0.47113,0.00018,27.48699]
[1780283748501,31.47,73810.23,0.1,0.47113,0.00018,27.48699]
[1780283748552,31.47,73810.23,0.1,0.47113,0.00018,27.48699]
[1780283754001,31.47,73817.92,0.1,0.47253,0.00018,27.49672]
[1780283759036,31.48,73819.92,0.1,0.4729,0.00018,27.4992]
[1780283761938,31.48,73821.74,0.1,0.47323,0.00018,27.50144]
[1780283761986,31.48,73821.74,0.1,0.47323,0.00018,27.50144]
[1780283762057,31.48,73823.28,0.1,0.47352,0.00018,27.50331]
[1780283763992,31.47,73825.32,0.1,0.47389,0.00018,27.50577]
[1780283764006,31.47,73825.32,0.1,0.47389,0.00018,27.50577]
[1780283764045,31.47,73825.32,0.1,0.47389,0.00018,27.50577]
[1780283764071,31.47,73824.73,0.1,0.47378,0.00018,27.50506]
[1780283766093,31.47,73820.82,0.1,0.47306,0.00018,27.50031]
[1780283767265,31.48,73820.53,0.1,0.47301,0.00018,27.49995]
[1780283767287,31.48,73820.53,0.1,0.47301,0.00018,27.49995]
[1780283767300,31.48,73820.53,0.1,0.47301,0.00018,27.49995]
[1780283768099,31.48,73812.54,0.1,0.47155,0.00018,27.48995]
[1780283769582,31.48,73812.54,0.1,0.47155,0.00018,27.48995]
[1780283769600,31.48,73808.93,0.1,0.47089,0.00018,27.48531]
[1780283775148,31.47,73810.57,0.1,0.47119,0.00018,27.48742]
[1780283780765,31.47,73807.97,0.1,0.47071,0.00018,27.48405]
[1780283783571,31.47,73807.97,0.1,0.47071,0.00018,27.48404]
[1780283788109,31.47,73806.74,0.1,0.47048,0.00018,27.48243]
[1780283788122,31.47,73806.74,0.1,0.47048,0.00018,27.48243]
[1780283788362,31.47,73806.74,0.1,0.47048,0.00018,27.48243]
[1780283788484,31.47,73806.74,0.1,0.47048,0.00018,27.48243]
[1780283788530,31.47,73806.74,0.1,0.47048,0.00018,27.48243]
[1780283789161,31.47,73802.55,0.1,0.46972,0.00018,27.47689]
[1780283789210,31.47,73802.55,0.1,0.46972,0.00018,27.47689]
[1780283789334,31.47,73802.55,0.1,0.46972,0.00018,27.47689]
[1780283789412,31.47,73790.94,0.1,0.46759,0.00018,27.46103]
[1780283789679,31.47,73790.94,0.1,0.46759,0.00018,27.46103]
[1780283789755,31.47,73790.94,0.1,0.46759,0.00018,27.46103]
[1780283789918,31.47,73790.94,0.1,0.46759,0.00018,27.46103]
[1780283790152,31.47,73790.94,0.1,0.46759,0.00018,27.46103]
[1780283790238,31.47,73790.94,0.1,0.46759,0.00018,27.46103]
[1780283790257,31.47,73784.64,0.1,0.46644,0.00018,27.4521]
[1780283791090,31.47,73784.64,0.1,0.46644,0.00018,27.4521]
[1780283791264,31.47,73779.62,0.1,0.46552,0.00018,27.44183]
[1780283791640,31.47,73779.62,0.1,0.46552,0.00018,27.44183]
[1780283797211,31.48,73778.21,0.1,0.46527,0.00018,27.43979]
[1780283799883,31.48,73774.33,0.1,0.46457,0.00018,27.43409]
[1780283801906,31.48,73769.86,0.1,0.46375,0.00018,27.42737]
[1780283801946,31.48,73769.86,0.1,0.46375,0.00018,27.42737]
[1780283802988,31.48,73772.32,0.1,0.4642,0.00018,27.43109]
[1780283804080,31.49,73777.9,0.1,0.46522,0.00018,27.43941]
[1780283806259,31.49,73781.9,0.1,0.46596,0.00018,27.44528]
[1780283809514,31.49,73783.14,0.1,0.46619,0.00018,27.44711]
[1780283809825,31.49,73783.22,0.1,0.46621,0.00018,27.44724]
[1780283812317,31.5,73784.58,0.1,0.46646,0.00018,27.44922]
[1780283813412,31.5,73785.82,0.1,0.46669,0.00018,27.451]
[1780283818456,31.5,73788.51,0.1,0.46719,0.00018,27.45488]
[1780283819804,31.51,73788.59,0.1,0.46721,0.00018,27.455]
[1780283821153,31.51,73789.09,0.1,0.4673,0.00018,27.45572]
[1780283821188,31.51,73789.09,0.1,0.4673,0.00018,27.45572]
[1780283821206,31.51,73789.09,0.1,0.4673,0.00018,27.45572]
[1780283825683,31.54,73793.14,0.1,0.46809,0.00018,27.46162]
[1780283825695,31.54,73793.14,0.1,0.46809,0.00018,27.46162]
[1780283825845,31.54,73793.14,0.1,0.46809,0.00018,27.46162]
[1780283826033,31.54,73793.14,0.1,0.46809,0.00018,27.46162]
[1780283826207,31.54,73793.14,0.1,0.46809,0.00018,27.46162]
[1780283826512,31.54,73801.07,0.1,0.46953,0.00018,27.4724]
[1780283828821,31.54,73803.3,0.1,0.46994,0.00018,27.47536]
[1780283832945,31.54,73808.31,0.1,0.47085,0.00018,27.48191]
[1780283836032,31.54,73810.45,0.1,0.47124,0.00018,27.48467]
[1780283842143,31.54,73808.08,0.1,0.47081,0.00018,27.4816]
[1780283846243,31.53,73807.96,0.1,0.47078,0.00018,27.48143]
[1780283846246,31.53,73807.96,0.1,0.47078,0.00018,27.48143]
[1780283847857,31.53,73814.62,0.1,0.472,0.00018,27.48994]
[1780283850683,31.53,73814.61,0.1,0.472,0.00018,27.48993]
[1780283850723,31.53,73814.61,0.1,0.472,0.00018,27.48993]
[1780283851694,31.53,73805.87,0.1,0.4704,0.00018,27.47569]
[1780283853054,31.53,73805.87,0.1,0.4704,0.00018,27.47569]
[1780283855044,31.53,73804.03,0.1,0.47006,0.00018,27.47327]
[1780283855467,31.53,73804.03,0.1,0.47006,0.00018,27.47327]
[1780283857122,31.53,73800.5,0.1,0.46941,0.00018,27.46857]
[1780283858377,31.53,73799.08,0.1,0.46915,0.00018,27.46666]
[1780283860050,31.53,73798.11,0.1,0.46898,0.00018,27.46535]
[1780283864745,31.53,73798.63,0.1,0.46907,0.00018,27.46604]
[1780283866662,31.53,73798.62,0.1,0.46907,0.00018,27.46603]
[1780283866798,31.53,73798.45,0.1,0.46904,0.00018,27.4658]
[1780283866810,31.53,73798.45,0.1,0.46904,0.00018,27.4658]
[1780283868044,31.53,73798.48,0.1,0.46904,0.00018,27.46584]
[1780283869346,31.53,73800.32,0.1,0.46938,0.00018,27.46831]
[1780283870154,31.53,73800.51,0.1,0.46941,0.00018,27.46857]
[1780283870282,31.53,73800.51,0.1,0.46941,0.00018,27.46857]
[1780283870295,31.53,73800.51,0.1,0.46941,0.00018,27.46857]
[1780283872967,31.53,73798.17,0.1,0.46898,0.00018,27.46541]
[1780283872971,31.53,73798.17,0.1,0.46898,0.00018,27.46541]
[1780283872999,31.53,73798.17,0.1,0.46898,0.00018,27.46541]
[1780283874820,31.53,73799.68,0.1,0.46926,0.00018,27.46745]
[1780283881904,31.53,73800.1,0.1,0.46933,0.00018,27.468]
[1780283889961,31.52,73800.1,0.1,0.46933,0.00018,27.46799]
[1780283895009,31.52,73799.87,0.1,0.46929,0.00018,27.46767]
[1780283899863,31.52,73799.75,0.1,0.46927,0.00018,27.4675]
[1780283900962,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901034,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901177,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901281,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901353,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901491,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901515,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901564,31.52,73798.73,0.1,0.46908,0.00018,27.46613]
[1780283901713,31.52,73786.7,0.1,0.46688,0.00018,27.44945]
[1780283901805,31.52,73786.7,0.1,0.46688,0.00018,27.44945]
[1780283901840,31.52,73786.7,0.1,0.46688,0.00018,27.44945]
[1780283902043,31.52,73786.7,0.1,0.46688,0.00018,27.44945]
[1780283902172,31.52,73786.7,0.1,0.46688,0.00018,27.44945]
[1780283902245,31.52,73757.66,0.1,0.46158,0.00018,27.40579]
[1780283903060,31.52,73757.66,0.1,0.46158,0.00018,27.40579]
[1780283903302,31.52,73757.66,0.1,0.46158,0.00018,27.40579]
[1780283903393,31.52,73757.66,0.1,0.46158,0.00018,27.40579]
[1780283903413,31.52,73757.66,0.1,0.46158,0.00018,27.40579]
[1780283903574,31.52,73757.66,0.1,0.46158,0.00018,27.40579]
[1780283903602,31.52,73743.54,0.1,0.459,0.00018,27.38281]
[1780283904352,31.52,73743.54,0.1,0.459,0.00018,27.38281]
[1780283904617,31.52,73743.54,0.1,0.459,0.00018,27.38281]
[1780283904666,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283904751,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283904781,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283905053,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283905056,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283905356,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283905533,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283905544,31.52,73733.23,0.1,0.45712,0.00018,27.36531]
[1780283905588,31.52,73716.34,0.1,0.45404,0.00018,27.33536]
[1780283905807,31.52,73716.34,0.1,0.45404,0.00018,27.33536]
[1780283906010,31.52,73716.34,0.1,0.45404,0.00018,27.33536]
[1780283906669,31.52,73716.34,0.1,0.45404,0.00018,27.33536]
[1780283906732,31.52,73716.34,0.1,0.45404,0.00018,27.33536]
[1780283906718,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283906876,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283906962,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283907183,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283907361,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283907565,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283907735,31.52,73708.96,0.1,0.4527,0.00018,27.32177]
[1780283907828,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283907899,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283908072,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283908397,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283908505,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283908636,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283908683,31.52,73706.26,0.1,0.45221,0.00018,27.31673]
[1780283908782,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909095,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909217,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909357,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909465,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909590,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909675,31.53,73710.18,0.1,0.45292,0.00018,27.32407]
[1780283909972,31.53,73716.15,0.1,0.45401,0.00018,27.33507]
[1780283910023,31.53,73716.15,0.1,0.45401,0.00018,27.33507]
[1780283910135,31.53,73716.15,0.1,0.45401,0.00018,27.33507]
[1780283910298,31.53,73716.15,0.1,0.45401,0.00018,27.33507]
[1780283910383,31.53,73716.15,0.1,0.45401,0.00018,27.33507]
[1780283910603,31.53,73716.15,0.1,0.45401,0.00018,27.33507]
[1780283910613,31.53,73727.22,0.1,0.45603,0.00018,27.35492]
[1780283911931,31.53,73729.12,0.1,0.45638,0.00018,27.35525]
[1780283912080,31.53,73729.12,0.1,0.45638,0.00018,27.35525]
[1780283913134,31.53,73733.89,0.1,0.45725,0.00018,27.36353]
[1780283913224,31.53,73733.89,0.1,0.45725,0.00018,27.36353]
[1780283913337,31.53,73733.89,0.1,0.45725,0.00018,27.36353]
[1780283913652,31.53,73737.93,0.1,0.45798,0.00018,27.37043]
[1780283914381,31.53,73749.51,0.1,0.46009,0.00018,27.38972]
[1780283915955,31.53,73755.12,0.1,0.46112,0.00018,27.39878]
[1780283916099,31.53,73755.12,0.1,0.46112,0.00018,27.39878]
[1780283916211,31.53,73747.79,0.1,0.45978,0.00018,27.38689]
[1780283916820,31.53,73747.79,0.1,0.45978,0.00018,27.38689]
[1780283917218,31.53,73740.27,0.1,0.45841,0.00018,27.37438]
[1780283918351,31.53,73740.27,0.1,0.45841,0.00018,27.37438]
[1780283918532,31.53,73740.27,0.1,0.45841,0.00018,27.37438]
[1780283919554,31.53,73735.32,0.1,0.4575,0.00018,27.36594]
[1780283920066,31.52,73734.91,0.1,0.45742,0.00018,27.36523]
[1780283920568,31.52,73734.91,0.1,0.45742,0.00018,27.36523]
[1780283920883,31.52,73733.5,0.1,0.45717,0.00018,27.36279]
[1780283921069,31.52,73733.5,0.1,0.45717,0.00018,27.36279]
[1780283921246,31.52,73726.7,0.1,0.45593,0.00018,27.35093]
[1780283922080,31.52,73726.7,0.1,0.45593,0.00018,27.35093]
[1780283922121,31.52,73726.7,0.1,0.45593,0.00018,27.35093]
[1780283922184,31.52,73726.7,0.1,0.45593,0.00018,27.35093]
[1780283923085,31.52,73723.89,0.1,0.45541,0.00018,27.34595]
[1780283923337,31.52,73723.89,0.1,0.45541,0.00018,27.34595]
[1780283923954,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283923994,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283924073,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283924263,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283924316,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283924371,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283924758,31.52,73720.1,0.1,0.45472,0.00018,27.33915]
[1780283924618,31.52,73730.46,0.1,0.45661,0.00018,27.35751]
[1780283924817,31.52,73730.46,0.1,0.45661,0.00018,27.35751]
[1780283925322,31.52,73730.46,0.1,0.45661,0.00018,27.35751]
[1780283925335,31.52,73730.46,0.1,0.45661,0.00018,27.35751]
[1780283925445,31.52,73751.85,0.1,0.46051,0.00018,27.39346]
[1780283926528,31.52,73751.85,0.1,0.46051,0.00018,27.39346]
[1780283926669,31.52,73751.85,0.1,0.46051,0.00018,27.39346]
[1780283926729,31.52,73751.85,0.1,0.46051,0.00018,27.39346]
[1780283926739,31.52,73757.68,0.1,0.46157,0.00018,27.4028]
[1780283927448,31.52,73757.68,0.1,0.46157,0.00018,27.4028]
[1780283928522,31.52,73757.04,0.1,0.46146,0.00018,27.40179]
[1780283929486,31.52,73758.3,0.1,0.46169,0.00018,27.40379]
[1780283929563,31.52,73765.99,0.1,0.46309,0.00018,27.41581]
[1780283929846,31.52,73765.99,0.1,0.46309,0.00018,27.41581]
[1780283930349,31.52,73765.99,0.1,0.46309,0.00018,27.41581]
[1780283931316,31.52,73767.66,0.1,0.4634,0.00018,27.41837]
[1780283931547,31.52,73767.66,0.1,0.4634,0.00018,27.41837]
[1780283931682,31.52,73767.66,0.1,0.4634,0.00018,27.41837]
[1780283931728,31.53,73761.4,0.1,0.46226,0.00018,27.40871]
[1780283932325,31.53,73754.79,0.1,0.46105,0.00018,27.39824]
[1780283935728,31.53,73753.45,0.1,0.46081,0.00018,27.39608]
[1780283935931,31.53,73751.99,0.1,0.46054,0.00018,27.39372]
[1780283936355,31.53,73748.21,0.1,0.45985,0.00018,27.38756]
[1780283938124,31.53,73746.57,0.1,0.45955,0.00018,27.38487]
[1780283939315,31.53,73746.7,0.1,0.45958,0.00018,27.38508]
[1780283942268,31.53,73746.38,0.1,0.45952,0.00018,27.38454]
[1780283942403,31.53,73748.41,0.1,0.45989,0.00018,27.38788]
[1780283944095,31.52,73750.28,0.1,0.46023,0.00018,27.39093]
[1780283944187,31.52,73750.28,0.1,0.46023,0.00018,27.39093]
[1780283945340,31.52,73748.67,0.1,0.45993,0.00018,27.38829]
[1780283945491,31.52,73748.67,0.1,0.45993,0.00018,27.38829]
[1780283946350,31.52,73747.39,0.1,0.4597,0.00018,27.38618]
[1780283946583,31.52,73747.39,0.1,0.4597,0.00018,27.38618]
[1780283946621,31.52,73759.3,0.1,0.46187,0.00018,27.40536]
[1780283946833,31.52,73759.3,0.1,0.46187,0.00018,27.40536]
[1780283947331,31.52,73759.3,0.1,0.46187,0.00018,27.40536]
[1780283947533,31.52,73759.3,0.1,0.46187,0.00018,27.40536]
[1780283947630,31.52,73768.17,0.1,0.46349,0.00018,27.41914]
[1780283947830,31.52,73768.17,0.1,0.46349,0.00018,27.41914]
[1780283948141,31.52,73768.17,0.1,0.46349,0.00018,27.41914]
[1780283948341,31.52,73768.17,0.1,0.46349,0.00018,27.41914]
[1780283948681,31.52,73768.17,0.1,0.46349,0.00018,27.41914]
[1780283948730,31.52,73768.17,0.1,0.46349,0.00018,27.41914]
[1780283948782,31.52,73778.6,0.1,0.4654,0.00018,27.43476]
[1780283948903,31.52,73778.6,0.1,0.4654,0.00018,27.43476]
[1780283949329,31.52,73778.6,0.1,0.4654,0.00018,27.43476]
[1780283949459,31.52,73784.85,0.1,0.46654,0.00018,27.44382]
[1780283950794,31.53,73784.62,0.1,0.4665,0.00018,27.44351]
[1780283953187,31.53,73784.4,0.1,0.46646,0.00018,27.44321]
[1780283955026,31.53,73788.36,0.1,0.46719,0.00018,27.44885]
[1780283959241,31.53,73789.51,0.1,0.4674,0.00018,27.45047]
[1780283959906,31.53,73791.68,0.1,0.4678,0.00018,27.45351]
[1780283960180,31.53,73791.68,0.1,0.4678,0.00018,27.45351]
[1780283960207,31.53,73791.68,0.1,0.4678,0.00018,27.45351]
[1780283960224,31.53,73791.68,0.1,0.4678,0.00018,27.45351]
[1780283960251,31.53,73791.68,0.1,0.4678,0.00018,27.45351]
[1780283960536,31.53,73801.07,0.1,0.46951,0.00018,27.46632]
[1780283963557,31.53,73807.14,0.1,0.47062,0.00018,27.47432]
[1780283968384,31.53,73806.69,0.1,0.47053,0.00018,27.47372]
[1780283969061,31.53,73803.26,0.1,0.46991,0.00018,27.46921]
[1780283970607,31.53,73813.12,0.1,0.47171,0.00018,27.48199]
[1780283971291,31.53,73813.12,0.1,0.47171,0.00018,27.48199]
[1780283973228,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973238,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973281,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973306,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973376,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973442,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973470,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973546,31.53,73815.46,0.1,0.47213,0.00018,27.48193]
[1780283973949,31.53,73820.21,0.1,0.473,0.00018,27.48783]
[1780283974167,31.53,73820.21,0.1,0.473,0.00018,27.48783]
[1780283974749,31.53,73824.86,0.1,0.47385,0.00018,27.49347]
[1780283978663,31.52,73832.05,0.1,0.47516,0.00018,27.50194]
[1780283980906,31.52,73832.84,0.1,0.4753,0.00018,27.50284]
[1780283980931,31.52,73832.84,0.1,0.4753,0.00018,27.50284]
[1780283981684,31.52,73839.62,0.1,0.47654,0.00018,27.51054]
[1780283981850,31.52,73839.62,0.1,0.47654,0.00018,27.51054]
[1780283982102,31.52,73839.62,0.1,0.47654,0.00018,27.51054]
[1780283982691,31.52,73850.7,0.1,0.47857,0.00018,27.52255]
[1780283983165,31.52,73850.7,0.1,0.47857,0.00018,27.52255]
[1780283983877,31.52,73851.97,0.1,0.4788,0.00018,27.52389]
[1780283984295,31.52,73851.97,0.1,0.4788,0.00018,27.52389]
[1780283986165,31.53,73852.51,0.1,0.47891,0.00018,27.52446]
[1780283986720,31.53,73842.33,0.1,0.47704,0.00018,27.51357]
[1780283987283,31.53,73842.33,0.1,0.47704,0.00018,27.51357]
[1780283987757,31.53,73842.33,0.1,0.47704,0.00018,27.51357]
[1780283987786,31.53,73836.32,0.1,0.47595,0.00018,27.50686]
[1780283988036,31.53,73836.32,0.1,0.47595,0.00018,27.50686]
[1780283988242,31.53,73836.32,0.1,0.47595,0.00018,27.50686]
[1780283988385,31.53,73836.32,0.1,0.47595,0.00018,27.50686]
[1780283988417,31.53,73836.32,0.1,0.47595,0.00018,27.50686]
[1780283988809,31.53,73836.32,0.1,0.47595,0.00018,27.50686]
[1780283988733,31.53,73828.42,0.1,0.4745,0.00018,27.49772]
[1780283989740,31.53,73819.54,0.1,0.47288,0.00018,27.48702]
[1780283990096,31.53,73819.54,0.1,0.47288,0.00018,27.48702]
[1780283990784,31.53,73819.54,0.1,0.47288,0.00018,27.48702]
[1780283991777,31.53,73818.69,0.1,0.47273,0.00018,27.48597]
[1780283992078,31.53,73817.97,0.1,0.47259,0.00018,27.48508]
[1780283992092,31.53,73817.97,0.1,0.47259,0.00018,27.48508]
[1780283992129,31.53,73817.97,0.1,0.47259,0.00018,27.48508]
[1780283992701,31.53,73817.97,0.1,0.47259,0.00018,27.48508]
[1780283992896,31.53,73813.42,0.1,0.47176,0.00018,27.47938]
[1780283993835,31.53,73813.42,0.1,0.47176,0.00018,27.47938]
[1780283993932,31.53,73816.69,0.1,0.47236,0.00018,27.48349]
[1780283995073,31.53,73817.92,0.1,0.47258,0.00018,27.48502]
[1780283996867,31.53,73820.64,0.1,0.47308,0.00018,27.48837]
[1780283999410,31.53,73826.39,0.1,0.47413,0.00018,27.49532]
[1780283999840,31.53,73825.26,0.1,0.47393,0.00018,27.49397]
[1780284000062,31.53,73825.26,0.1,0.47393,0.00018,27.49397]
[1780284001084,31.53,73826.56,0.1,0.47417,0.00018,27.49553]
[1780284003878,31.53,73825.8,0.1,0.47403,0.00018,27.49462]
[1780284013952,31.53,73826.79,0.1,0.47421,0.00018,27.49582]
[1780284014781,31.53,73826.79,0.1,0.47421,0.00018,27.49582]
[1780284016824,31.53,73824.33,0.1,0.47376,0.00018,27.49287]
[1780284018089,31.53,73820.39,0.1,0.47304,0.00018,27.48809]
[1780284018846,31.53,73820.39,0.1,0.47304,0.00018,27.48809]
[1780284019046,31.53,73822.5,0.1,0.47343,0.00018,27.49066]
[1780284019073,31.53,73822.25,0.1,0.47338,0.00018,27.49036]
[1780284020307,31.53,73822.25,0.1,0.47338,0.00018,27.49036]
[1780284021020,31.53,73825.63,0.1,0.474,0.00018,27.49443]
[1780284021352,31.53,73825.63,0.1,0.474,0.00018,27.49443]
[1780284021555,31.53,73825.63,0.1,0.474,0.00018,27.49443]
[1780284022092,31.53,73827.68,0.1,0.47437,0.00018,27.49686]
[1780284023801,31.53,73827.03,0.1,0.47425,0.00018,27.49609]
[1780284025205,31.53,73825.77,0.1,0.47402,0.00018,27.49458]
[1780284026042,31.53,73825.33,0.1,0.47394,0.00018,27.49405]
[1780284032035,31.52,73824.32,0.1,0.47374,0.00018,27.48981]
[1780284034903,31.52,73823.13,0.1,0.47353,0.00018,27.48836]
[1780284039930,31.52,73823.88,0.1,0.47366,0.00018,27.48925]
[1780284043252,31.52,73819.37,0.1,0.47283,0.00018,27.48374]
[1780284045284,31.52,73824.83,0.1,0.47383,0.00018,27.49038]
[1780284046636,31.52,73825.07,0.1,0.47387,0.00018,27.49067]
[1780284047617,31.52,73823.52,0.1,0.47359,0.00018,27.48879]
[1780284048303,31.52,73823.2,0.1,0.47353,0.00018,27.4884]
[1780284048931,31.51,73823.2,0.1,0.47353,0.00018,27.4884]
[1780284049155,31.51,73829.39,0.1,0.47466,0.00018,27.49579]
[1780284050920,31.52,73834.88,0.1,0.47567,0.00018,27.50215]
[1780284051777,31.52,73834.88,0.1,0.47567,0.00018,27.50215]
[1780284051879,31.52,73837.12,0.1,0.47608,0.00018,27.5047]
[1780284052028,31.52,73837.12,0.1,0.47608,0.00018,27.5047]
[1780284057693,31.52,73844.38,0.1,0.47741,0.00018,27.51277]
[1780284059227,31.52,73836.84,0.1,0.47603,0.00018,27.50441]
[1780284061495,31.52,73837.48,0.1,0.47615,0.00018,27.50514]
[1780284062492,31.52,73837.23,0.1,0.47611,0.00018,27.50487]
[1780284062867,31.52,73837.23,0.1,0.47611,0.00018,27.50487]
[1780284072318,31.54,73839.1,0.1,0.47646,0.00018,27.50703]
[1780284077354,31.54,73838.94,0.1,0.47644,0.00018,27.50688]
[1780284080621,31.54,73838.94,0.1,0.47644,0.00018,27.50688]
[1780284080646,31.54,73838.94,0.1,0.47644,0.00018,27.50688]
[1780284080672,31.54,73838.94,0.1,0.47644,0.00018,27.50688]
[1780284080919,31.55,73838.93,0.1,0.47644,0.00018,27.50689]
[1780284081216,31.55,73838.93,0.1,0.47644,0.00018,27.50689]
[1780284081709,31.55,73838.93,0.1,0.47644,0.00018,27.50689]
[1780284081810,31.55,73828.84,0.1,0.4746,0.00018,27.49531]
[1780284082089,31.55,73828.84,0.1,0.4746,0.00018,27.49531]
[1780284082773,31.55,73828.84,0.1,0.4746,0.00018,27.49531]
[1780284082843,31.55,73828.84,0.1,0.4746,0.00018,27.49531]
[1780284082926,31.55,73825.71,0.1,0.47403,0.00018,27.4916]
[1780284085412,31.55,73833.39,0.1,0.47543,0.00018,27.5006]
[1780284086023,31.55,73833.39,0.1,0.47543,0.00018,27.5006]
[1780284089683,31.54,73836.03,0.1,0.47591,0.00018,27.50361]
[1780284089785,31.54,73835.87,0.1,0.47588,0.00018,27.50342]
[1780284093686,31.55,73834.84,0.1,0.47569,0.00018,27.49926]
[1780284093787,31.55,73834.7,0.1,0.47567,0.00018,27.49911]
[1780284099126,31.55,73835.21,0.1,0.47576,0.00018,27.49969]
[1780284099188,31.55,73835.21,0.1,0.47576,0.00018,27.49969]
[1780284099322,31.55,73835.21,0.1,0.47576,0.00018,27.49969]
[1780284099479,31.55,73835.21,0.1,0.47576,0.00018,27.49969]
[1780284099842,31.55,73835.21,0.1,0.47576,0.00018,27.49969]
[1780284099850,31.55,73823.16,0.1,0.47356,0.00018,27.48554]
[1780284100089,31.55,73823.16,0.1,0.47356,0.00018,27.48554]
[1780284100915,31.55,73817.11,0.1,0.47246,0.00018,27.47812]
[1780284102941,31.55,73816.55,0.1,0.47235,0.00018,27.47743]
[1780284107106,31.55,73815.85,0.1,0.47222,0.00018,27.47655]
[1780284111167,31.55,73815.45,0.1,0.47215,0.00018,27.47604]
[1780284116630,31.55,73815.65,0.1,0.47218,0.00018,27.47628]
[1780284121665,31.55,73815.69,0.1,0.47219,0.00018,27.47633]
[1780284125563,31.55,73815.44,0.1,0.47214,0.00018,27.47601]
[1780284125574,31.55,73815.44,0.1,0.47214,0.00018,27.47601]
[1780284130728,31.55,73825.91,0.1,0.47406,0.00018,27.48882]
[1780284135132,31.55,73824.82,0.1,0.47386,0.00018,27.48752]
[1780284138306,31.55,73819.88,0.1,0.47296,0.00018,27.48153]
[1780284139300,31.55,73818.14,0.1,0.47264,0.00018,27.47938]
[1780284144826,31.55,73817.56,0.1,0.47253,0.00018,27.47865]
[1780284148571,31.55,73817.06,0.1,0.47244,0.00018,27.47803]
[1780284148610,31.55,73817.06,0.1,0.47244,0.00018,27.47803]
[1780284148699,31.55,73817.06,0.1,0.47244,0.00018,27.47803]
[1780284148989,31.55,73817.06,0.1,0.47244,0.00018,27.47803]
[1780284149209,31.55,73815.0,0.1,0.47206,0.00018,27.47545]
[1780284149222,31.55,73815.0,0.1,0.47206,0.00018,27.47545]
[1780284149889,31.55,73815.0,0.1,0.47206,0.00018,27.47545]
[1780284149898,31.55,73815.0,0.1,0.47206,0.00018,27.47545]
[1780284150398,31.54,73818.12,0.1,0.47263,0.00018,27.47934]
[1780284150868,31.54,73824.08,0.1,0.47372,0.00018,27.48662]
[1780284154896,31.54,73830.33,0.1,0.47486,0.00018,27.49102]
[1780284157043,31.54,73830.92,0.1,0.47496,0.00018,27.4917]
[1780284157107,31.54,73830.92,0.1,0.47496,0.00018,27.4917]
[1780284157116,31.54,73830.92,0.1,0.47496,0.00018,27.4917]
[1780284157286,31.54,73830.92,0.1,0.47496,0.00018,27.4917]
[1780284157625,31.54,73830.92,0.1,0.47496,0.00018,27.4917]
[1780284157645,31.54,73830.92,0.1,0.47496,0.00018,27.4917]
[1780284157917,31.54,73849.35,0.1,0.47833,0.00018,27.51219]
[1780284158058,31.54,73849.35,0.1,0.47833,0.00018,27.51219]
[1780284158096,31.54,73849.35,0.1,0.47833,0.00018,27.51219]
[1780284158205,31.54,73849.35,0.1,0.47833,0.00018,27.51219]
[1780284158398,31.54,73849.35,0.1,0.47833,0.00018,27.51219]
[1780284158515,31.54,73849.35,0.1,0.47833,0.00018,27.51219]
[1780284158924,31.54,73856.85,0.1,0.47971,0.00018,27.51998]
[1780284159138,31.54,73856.85,0.1,0.47971,0.00018,27.51998]
[1780284159357,31.54,73856.85,0.1,0.47971,0.00018,27.51998]
[1780284160139,31.54,73857.86,0.1,0.47989,0.00018,27.521]
[1780284165458,31.55,73857.61,0.1,0.47985,0.00018,27.52076]
[1780284165578,31.55,73857.61,0.1,0.47985,0.00018,27.52076]
[1780284165639,31.55,73857.61,0.1,0.47985,0.00018,27.52076]
[1780284165650,31.55,73857.61,0.1,0.47985,0.00018,27.52076]
[1780284168400,31.55,73863.21,0.1,0.48088,0.00018,27.52634]
[1780284168529,31.55,73863.21,0.1,0.48088,0.00018,27.52634]
[1780284171378,31.55,73862.11,0.1,0.48068,0.00018,27.52526]
[1780284172008,31.55,73862.11,0.1,0.48068,0.00018,27.52526]
[1780284173206,31.55,73862.92,0.1,0.48082,0.00018,27.52606]
[1780284173589,31.55,73862.92,0.1,0.48082,0.00018,27.52606]
[1780284173643,31.55,73862.92,0.1,0.48082,0.00018,27.52606]
[1780284174030,31.55,73870.83,0.1,0.48227,0.00018,27.53363]
[1780284174103,31.55,73870.83,0.1,0.48227,0.00018,27.53363]
[1780284175962,31.55,73870.83,0.1,0.48227,0.00018,27.53363]
[1780284179822,31.55,73876.78,0.1,0.48336,0.00018,27.53909]
[1780284182260,31.55,73876.45,0.1,0.4833,0.00018,27.53879]
[1780284183212,31.55,73878.69,0.1,0.48371,0.00018,27.54079]
[1780284184463,31.55,73880.91,0.1,0.48411,0.00018,27.54275]
[1780284191149,31.55,73881.57,0.1,0.48423,0.00018,27.54333]
[1780284195514,31.55,73881.49,0.1,0.48422,0.00018,27.54325]
[1780284195785,31.55,73881.49,0.1,0.48422,0.00018,27.54325]
[1780284201219,31.55,73881.56,0.1,0.48423,0.00018,27.54331]
[1780284206254,31.55,73881.34,0.1,0.48419,0.00018,27.54312]
[1780284208723,31.55,73881.87,0.1,0.48428,0.00018,27.54358]
[1780284208774,31.55,73881.87,0.1,0.48428,0.00018,27.54358]
[1780284208931,31.55,73881.87,0.1,0.48428,0.00018,27.54358]
[1780284208961,31.55,73881.87,0.1,0.48428,0.00018,27.54358]
[1780284209255,31.55,73881.87,0.1,0.48428,0.00018,27.54358]
[1780284209986,31.55,73881.87,0.1,0.48428,0.00018,27.54358]
[1780284209998,31.55,73871.31,0.1,0.48235,0.00018,27.53406]
[1780284210153,31.55,73871.31,0.1,0.48235,0.00018,27.53406]
[1780284210282,31.55,73863.37,0.1,0.4809,0.00018,27.52648]
[1780284211789,31.55,73863.37,0.1,0.4809,0.00018,27.52648]
[1780284217331,31.55,73863.79,0.1,0.48098,0.00018,27.5239]
[1780284218339,31.55,73863.79,0.1,0.48098,0.00018,27.5239]
[1780284224436,31.55,73862.88,0.1,0.48082,0.00018,27.52302]
[1780284225388,31.55,73852.96,0.1,0.479,0.00018,27.51302]
[1780284226461,31.55,73852.96,0.1,0.479,0.00018,27.51302]
[1780284232782,31.56,73849.13,0.1,0.47831,0.00018,27.50902]
[1780284233139,31.56,73849.21,0.1,0.47832,0.00018,27.50911]
[1780284233961,31.56,73849.21,0.1,0.47832,0.00018,27.50911]
[1780284237950,31.56,73849.87,0.1,0.47845,0.00018,27.50982]
[1780284237959,31.56,73849.87,0.1,0.47845,0.00018,27.50982]
[1780284239121,31.57,73844.79,0.1,0.47752,0.00018,27.5044]
[1780284239195,31.57,73844.79,0.1,0.47752,0.00018,27.5044]
[1780284239702,31.57,73844.79,0.1,0.47752,0.00018,27.5044]
[1780284239923,31.57,73841.06,0.1,0.47684,0.00018,27.50033]
[1780284242827,31.57,73840.33,0.1,0.47671,0.00018,27.49952]
[1780284248551,31.57,73839.95,0.1,0.47664,0.00018,27.49909]
[1780284253587,31.57,73838.57,0.1,0.47639,0.00018,27.49754]
[1780284258622,31.56,73839.57,0.1,0.47657,0.00018,27.49866]
[1780284263657,31.56,73839.94,0.1,0.47663,0.00018,27.49906]
[1780284268714,31.56,73839.73,0.1,0.47659,0.00018,27.49882]
[1780284268793,31.56,73839.73,0.1,0.47659,0.00018,27.49882]
[1780284271544,31.56,73839.79,0.1,0.4766,0.00018,27.49889]
[1780284273741,31.57,73848.69,0.1,0.47823,0.00018,27.50557]
[1780284274268,31.57,73848.69,0.1,0.47823,0.00018,27.50557]
[1780284276749,31.57,73850.8,0.1,0.47862,0.00018,27.5078]
[1780284277934,31.57,73850.79,0.1,0.47862,0.00018,27.50781]
[1780284278190,31.57,73850.79,0.1,0.47862,0.00018,27.50781]
[1780284280401,31.57,73854.4,0.1,0.47928,0.00018,27.51157]
[1780284283154,31.58,73854.46,0.1,0.4793,0.00018,27.51164]
[1780284290151,31.59,73852.79,0.1,0.479,0.00018,27.50996]
[1780284295895,31.59,73853.02,0.1,0.47905,0.00018,27.51022]
[1780284300930,31.6,73853.48,0.1,0.47914,0.00018,27.51072]
[1780284302590,31.6,73855.92,0.1,0.47959,0.00018,27.51323]
[1780284302655,31.6,73855.92,0.1,0.47959,0.00018,27.51323]
[1780284302944,31.6,73847.01,0.1,0.47796,0.00018,27.50393]
[1780284303209,31.6,73847.01,0.1,0.47796,0.00018,27.50393]
[1780284303619,31.6,73847.01,0.1,0.47796,0.00018,27.50393]
[1780284303952,31.6,73838.3,0.1,0.47637,0.00018,27.4944]
[1780284306847,31.6,73837.58,0.1,0.47624,0.00018,27.49359]
[1780284312009,31.6,73839.97,0.1,0.47667,0.00018,27.49625]
[1780284317044,31.6,73839.82,0.1,0.47665,0.00018,27.49608]
[1780284322079,31.6,73837.82,0.1,0.47628,0.00018,27.49384]
[1780284327114,31.59,73837.86,0.1,0.47628,0.00018,27.49387]
[1780284332149,31.59,73838.2,0.1,0.47634,0.00018,27.49124]
[1780284337427,31.59,73838.1,0.1,0.47632,0.00018,27.49112]
[1780284338211,31.59,73838.1,0.1,0.47632,0.00018,27.49112]
[1780284338284,31.59,73837.87,0.1,0.47628,0.00018,27.49086]
[1780284338533,31.59,73837.87,0.1,0.47628,0.00018,27.49086]
[1780284339199,31.59,73827.52,0.1,0.47439,0.00018,27.47894]
[1780284341148,31.59,73824.69,0.1,0.47387,0.00018,27.47558]
[1780284341375,31.59,73822.75,0.1,0.47352,0.00018,27.47324]
[1780284341509,31.59,73822.75,0.1,0.47352,0.00018,27.47324]
[1780284342524,31.59,73822.75,0.1,0.47352,0.00018,27.47324]
[1780284349228,31.59,73820.11,0.1,0.47304,0.00018,27.47004]
[1780284350029,31.59,73820.11,0.1,0.47304,0.00018,27.47004]
[1780284350099,31.59,73820.11,0.1,0.47304,0.00018,27.47004]
[1780284350955,31.59,73810.72,0.1,0.47132,0.00018,27.45829]
[1780284353103,31.59,73807.27,0.1,0.4707,0.00018,27.45385]
[1780284355080,31.59,73805.74,0.1,0.47041,0.00018,27.45185]
[1780284359111,31.59,73805.42,0.1,0.47035,0.00018,27.45142]
[1780284359119,31.59,73805.42,0.1,0.47035,0.00018,27.45142]
[1780284359256,31.59,73805.49,0.1,0.47037,0.00018,27.4515]
[1780284359394,31.59,73805.49,0.1,0.47037,0.00018,27.4515]
[1780284359963,31.59,73805.49,0.1,0.47037,0.00018,27.4515]
[1780284360346,31.59,73798.69,0.1,0.46912,0.00018,27.44247]
[1780284361745,31.59,73798.69,0.1,0.46912,0.00018,27.44247]
[1780284363875,31.59,73799.61,0.1,0.46929,0.00018,27.4437]
[1780284364766,31.59,73802.31,0.1,0.46978,0.00018,27.4473]
[1780284364931,31.59,73802.31,0.1,0.46978,0.00018,27.4473]
[1780284368432,31.59,73801.89,0.1,0.4697,0.00018,27.44674]
[1780284370250,31.59,73798.83,0.1,0.46915,0.00018,27.44264]
[1780284373280,31.58,73793.99,0.1,0.46826,0.00018,27.43604]
[1780284374629,31.58,73792.15,0.1,0.46792,0.00018,27.43349]
[1780284379398,31.58,73790.72,0.1,0.46766,0.00018,27.43147]
[1780284381411,31.58,73788.35,0.1,0.46722,0.00018,27.42814]
[1780284387304,31.57,73786.78,0.1,0.46692,0.00018,27.42587]
[1780284387783,31.57,73786.78,0.1,0.46692,0.00018,27.42587]
[1780284387901,31.57,73786.78,0.1,0.46692,0.00018,27.42587]
[1780284387912,31.57,73786.78,0.1,0.46692,0.00018,27.42587]
[1780284388543,31.57,73795.6,0.1,0.46853,0.00018,27.43813]
[1780284389444,31.57,73795.6,0.1,0.46853,0.00018,27.43813]
[1780284390303,31.57,73797.9,0.1,0.46895,0.00018,27.44125]
[1780284391402,31.57,73798.01,0.1,0.46897,0.00018,27.4414]
[1780284396599,31.56,73798.26,0.1,0.46901,0.00018,27.4387]
[1780284402642,31.56,73798.26,0.1,0.469,0.00018,27.43868]
[1780284408684,31.56,73798.3,0.1,0.46901,0.00018,27.43871]
[1780284410370,31.56,73798.3,0.1,0.46901,0.00018,27.43871]
[1780284410408,31.56,73798.3,0.1,0.46901,0.00018,27.43871]
[1780284410568,31.56,73798.3,0.1,0.46901,0.00018,27.43871]
[1780284410585,31.56,73798.3,0.1,0.46901,0.00018,27.43871]
[1780284411304,31.56,73801.46,0.1,0.46958,0.00018,27.44295]
[1780284412014,31.56,73801.46,0.1,0.46958,0.00018,27.44295]
[1780284413243,31.56,73805.51,0.1,0.47032,0.00018,27.4483]
[1780284415179,31.56,73809.12,0.1,0.47098,0.00018,27.45299]
[1780284415552,31.56,73808.83,0.1,0.47093,0.00018,27.45261]
[1780284415627,31.56,73808.83,0.1,0.47093,0.00018,27.45261]
[1780284417919,31.56,73814.58,0.1,0.47198,0.00018,27.45994]
[1780284419316,31.56,73818.75,0.1,0.47274,0.00018,27.46514]
[1780284419753,31.56,73818.75,0.1,0.47274,0.00018,27.46514]
[1780284419814,31.56,73818.75,0.1,0.47274,0.00018,27.46514]
[1780284419875,31.56,73818.75,0.1,0.47274,0.00018,27.46514]
[1780284419883,31.56,73818.75,0.1,0.47274,0.00018,27.46514]
[1780284419988,31.56,73818.75,0.1,0.47274,0.00018,27.46514]
[1780284420027,31.56,73819.15,0.1,0.47281,0.00018,27.46564]
[1780284420326,31.56,73819.15,0.1,0.47281,0.00018,27.46564]
[1780284420770,31.56,73825.93,0.1,0.47405,0.00018,27.47386]
[1780284421634,31.56,73825.93,0.1,0.47405,0.00018,27.47386]
[1780284422289,31.56,73825.93,0.1,0.47405,0.00018,27.47386]
[1780284422784,31.55,73832.72,0.1,0.47529,0.00018,27.48182]
[1780284425720,31.55,73833.72,0.1,0.47547,0.00018,27.48296]
[1780284431847,31.55,73835.86,0.1,0.47586,0.00018,27.48537]
[1780284436882,31.54,73836.47,0.1,0.47596,0.00018,27.48604]
[1780284443853,31.54,73836.51,0.1,0.47596,0.00018,27.48607]
[1780284443940,31.53,73835.95,0.1,0.47586,0.00018,27.48542]
[1780284444947,31.53,73825.68,0.1,0.47398,0.00018,27.47343]
[1780284448976,31.53,73824.15,0.1,0.4737,0.00018,27.4716]
[1780284450655,31.53,73823.76,0.1,0.47363,0.00018,27.47114]
[1780284451671,31.53,73823.76,0.1,0.47363,0.00018,27.47114]
[1780284457031,31.54,73822.06,0.1,0.47332,0.00018,27.46607]
[1780284462067,31.54,73824.48,0.1,0.47376,0.00018,27.46901]
[1780284463178,31.54,73824.48,0.1,0.47376,0.00018,27.46901]
[1780284464604,31.54,73826.41,0.1,0.47411,0.00018,27.47132]
[1780284465638,31.54,73824.3,0.1,0.47373,0.00018,27.4688]
[1780284466527,31.54,73824.34,0.1,0.47374,0.00018,27.46885]
[1780284467421,31.54,73824.3,0.1,0.47373,0.00018,27.4688]
[1780284473144,31.54,73824.09,0.1,0.47369,0.00018,27.46856]
[1780284478179,31.54,73824.17,0.1,0.47371,0.00018,27.46866]
[1780284482588,31.54,73824.62,0.1,0.47379,0.00018,27.46921]
[1780284483216,31.54,73825.18,0.1,0.47389,0.00018,27.46988]
[1780284486428,31.54,73825.26,0.1,0.47391,0.00018,27.46996]
[1780284487242,31.54,73824.83,0.1,0.47383,0.00018,27.46945]
[1780284488329,31.54,73824.83,0.1,0.47383,0.00018,27.46945]
[1780284493089,31.54,73825.05,0.1,0.47387,0.00018,27.46972]
[1780284498319,31.54,73826.85,0.1,0.4742,0.00018,27.47188]
[1780284503354,31.55,73827.22,0.1,0.47427,0.00018,27.47233]
[1780284507862,31.55,73827.2,0.1,0.47427,0.00018,27.47232]
[1780284507963,31.55,73827.2,0.1,0.47427,0.00018,27.47232]
[1780284512329,31.55,73827.11,0.1,0.47425,0.00018,27.4722]
[1780284512388,31.54,73827.11,0.1,0.47425,0.00018,27.46918]
[1780284513668,31.54,73826.71,0.1,0.47417,0.00018,27.4687]
[1780284519466,31.55,73821.43,0.1,0.47321,0.00018,27.46236]
[1780284531550,31.55,73820.79,0.1,0.4731,0.00018,27.46159]
[1780284537206,31.55,73818.89,0.1,0.47275,0.00018,27.45926]
[1780284537308,31.55,73817.38,0.1,0.47247,0.00018,27.45739]
[1780284541620,31.55,73824.72,0.1,0.47381,0.00018,27.46634]
[1780284543634,31.55,73832.6,0.1,0.47525,0.00018,27.47562]
[1780284546665,31.54,73832.48,0.1,0.47523,0.00018,27.47547]
[1780284546672,31.54,73831.93,0.1,0.47513,0.00018,27.47483]
[1780284552402,31.55,73830.08,0.1,0.47479,0.00018,27.47269]
[1780284552714,31.55,73830.7,0.1,0.4749,0.00018,27.47342]
[1780284557749,31.54,73832.44,0.1,0.47522,0.00018,27.47541]
[1780284562784,31.54,73832.59,0.1,0.47524,0.00018,27.47556]
[1780284567820,31.53,73833.44,0.1,0.47539,0.00018,27.47651]
[1780284572855,31.52,73831.67,0.1,0.47505,0.00018,27.47142]
[1780284575567,31.52,73829.63,0.1,0.47468,0.00018,27.46903]
[1780284580911,31.52,73828.0,0.1,0.47437,0.00018,27.46708]
[1780284583959,31.52,73827.43,0.1,0.47427,0.00018,27.4664]
[1780284584051,31.52,73827.43,0.1,0.47427,0.00018,27.4664]
[1780284584058,31.51,73827.67,0.1,0.47431,0.00018,27.46667]
[1780284585121,31.51,73827.67,0.1,0.47431,0.00018,27.46667]
[1780284589911,31.52,73824.03,0.1,0.47364,0.00018,27.46233]
[1780284595016,31.52,73823.85,0.1,0.47362,0.00018,27.46213]
[1780284600049,31.52,73823.15,0.1,0.47349,0.00018,27.4613]
[1780284603175,31.52,73823.94,0.1,0.47364,0.00018,27.46226]
[1780284605356,31.52,73824.84,0.1,0.4738,0.00018,27.46335]
[1780284608468,31.53,73828.22,0.1,0.47442,0.00018,27.46738]
[1780284609113,31.53,73833.07,0.1,0.47531,0.00018,27.47306]
[1780284614300,31.52,73838.64,0.1,0.47633,0.00018,27.47938]
[1780284614318,31.52,73838.64,0.1,0.47633,0.00018,27.47938]
[1780284614348,31.52,73835.06,0.1,0.47567,0.00018,27.47531]
[1780284616365,31.52,73832.5,0.1,0.4752,0.00018,27.47236]
[1780284617844,31.52,73831.28,0.1,0.47498,0.00018,27.47095]
[1780284621069,31.52,73832.44,0.1,0.47519,0.00018,27.47231]
[1780284621199,31.52,73834.59,0.1,0.47559,0.00018,27.47479]
[1780284626234,31.52,73840.73,0.1,0.47671,0.00018,27.4817]
[1780284629741,31.52,73843.9,0.1,0.47729,0.00018,27.48518]
[1780284630262,31.52,73843.86,0.1,0.47728,0.00018,27.48514]
[1780284632599,31.52,73843.8,0.1,0.47727,0.00018,27.48207]
[1780284632639,31.52,73843.8,0.1,0.47727,0.00018,27.48207]
[1780284632922,31.52,73843.8,0.1,0.47727,0.00018,27.48207]
[1780284632975,31.52,73843.8,0.1,0.47727,0.00018,27.48207]
[1780284633062,31.52,73843.8,0.1,0.47727,0.00018,27.48207]
[1780284633283,31.52,73859.54,0.1,0.48015,0.00018,27.49856]
[1780284633623,31.52,73859.54,0.1,0.48015,0.00018,27.49856]
[1780284633729,31.52,73859.54,0.1,0.48015,0.00018,27.49856]
[1780284634147,31.52,73859.54,0.1,0.48015,0.00018,27.49856]
[1780284634290,31.52,73867.79,0.1,0.48166,0.00018,27.50663]
[1780284634618,31.52,73867.79,0.1,0.48166,0.00018,27.50663]
[1780284634648,31.52,73867.79,0.1,0.48166,0.00018,27.50663]
[1780284635297,31.52,73868.34,0.1,0.48176,0.00018,27.50715]
[1780284636417,31.52,73868.34,0.1,0.48176,0.00018,27.50715]
[1780284636860,31.52,73868.47,0.1,0.48179,0.00018,27.50728]
[1780284642346,31.52,73869.99,0.1,0.48207,0.00018,27.50872]
[1780284642658,31.52,73869.99,0.1,0.48207,0.00018,27.50872]
[1780284642682,31.52,73869.99,0.1,0.48207,0.00018,27.50872]
[1780284643597,31.52,73870.18,0.1,0.4821,0.00018,27.50889]
[1780284645684,31.52,73872.21,0.1,0.48247,0.00018,27.51079]
[1780284646549,31.52,73872.59,0.1,0.48254,0.00018,27.51114]
[1780284648393,31.52,73872.58,0.1,0.48254,0.00018,27.51113]
[1780284651823,31.52,73873.02,0.1,0.48262,0.00018,27.51154]
[1780284653379,31.52,73871.88,0.1,0.48241,0.00018,27.51048]
[1780284655463,31.52,73872.02,0.1,0.48244,0.00018,27.51062]
[1780284656321,31.52,73871.61,0.1,0.48236,0.00018,27.51023]
[1780284658326,31.52,73871.97,0.1,0.48243,0.00018,27.51057]
[1780284663220,31.52,73872.16,0.1,0.48246,0.00018,27.51075]
[1780284664000,31.52,73872.03,0.1,0.48244,0.00018,27.51063]
[1780284665931,31.52,73872.15,0.1,0.48246,0.00018,27.51074]
[1780284666800,31.52,73867.76,0.1,0.48166,0.00018,27.50661]
[1780284668795,31.53,73863.37,0.1,0.48085,0.00018,27.50237]
[1780284669778,31.53,73858.23,0.1,0.47991,0.00018,27.49726]
[1780284670581,31.53,73857.59,0.1,0.4798,0.00018,27.49661]
[1780284672990,31.53,73857.64,0.1,0.47981,0.00018,27.49667]
[1780284675579,31.53,73863.71,0.1,0.48092,0.00018,27.50271]
[1780284675642,31.53,73863.71,0.1,0.48092,0.00018,27.50271]
[1780284676677,31.53,73863.71,0.1,0.48092,0.00018,27.50271]
[1780284679523,31.53,73864.68,0.1,0.4811,0.00018,27.50366]
[1780284685704,31.53,73864.98,0.1,0.48116,0.00018,27.50396]
[1780284686954,31.53,73865.0,0.1,0.48116,0.00018,27.50398]
[1780284688318,31.53,73859.62,0.1,0.48018,0.00018,27.49868]
[1780284688325,31.53,73866.23,0.1,0.48139,0.00018,27.50517]
[1780284689647,31.53,73866.92,0.1,0.48151,0.00018,27.50583]
[1780284694149,31.53,73867.72,0.1,0.48166,0.00018,27.50359]
[1780284694167,31.53,73867.72,0.1,0.48166,0.00018,27.50359]
[1780284694173,31.53,73867.72,0.1,0.48166,0.00018,27.50359]
[1780284694204,31.53,73867.72,0.1,0.48166,0.00018,27.50359]
[1780284694233,31.53,73867.72,0.1,0.48166,0.00018,27.50359]
[1780284694234,31.53,73867.72,0.1,0.48166,0.00018,27.50359]
[1780284694711,31.53,73867.92,0.1,0.48169,0.00018,27.50378]
[1780284694712,31.53,73874.42,0.1,0.48288,0.00018,27.50985]
[1780284696338,31.53,73874.42,0.1,0.48288,0.00018,27.50985]
[1780284696441,31.53,73874.42,0.1,0.48288,0.00018,27.50985]
[1780284696694,31.53,73880.01,0.1,0.48391,0.00018,27.51487]
[1780284696858,31.53,73880.01,0.1,0.48391,0.00018,27.51487]
[1780284697172,31.53,73880.01,0.1,0.48391,0.00018,27.51487]
[1780284697354,31.53,73880.01,0.1,0.48391,0.00018,27.51487]
[1780284698184,31.53,73882.66,0.1,0.48439,0.00018,27.51719]
[1780284700134,31.53,73884.58,0.1,0.48474,0.00018,27.51884]
[1780284700543,31.53,73884.58,0.1,0.48474,0.00018,27.51884]
[1780284701140,31.53,73885.25,0.1,0.48487,0.00018,27.51942]
[1780284701409,31.53,73885.25,0.1,0.48487,0.00018,27.51942]
[1780284701546,31.53,73885.25,0.1,0.48487,0.00018,27.51942]
[1780284701576,31.53,73885.25,0.1,0.48487,0.00018,27.51942]
[1780284701795,31.53,73883.9,0.1,0.48462,0.00018,27.51826]
[1780284701897,31.53,73876.0,0.1,0.48317,0.00018,27.51129]
[1780284704295,31.53,73873.75,0.1,0.48276,0.00018,27.50923]
[1780284705694,31.53,73870.61,0.1,0.48219,0.00018,27.50632]
[1780284709927,31.53,73871.0,0.1,0.48226,0.00018,27.50669]
[1780284713754,31.54,73870.49,0.1,0.48217,0.00018,27.50621]
[1780284714491,31.54,73870.49,0.1,0.48217,0.00018,27.50621]
[1780284715706,31.54,73865.57,0.1,0.48126,0.00018,27.50153]
[1780284717840,31.54,73863.3,0.1,0.48085,0.00018,27.49933]
[1780284720230,31.54,73863.31,0.1,0.48085,0.00018,27.49934]
[1780284720283,31.54,73863.31,0.1,0.48085,0.00018,27.49934]
[1780284721613,31.54,73863.41,0.1,0.48087,0.00018,27.49944]
[1780284723554,31.54,73869.69,0.1,0.48202,0.00018,27.50547]
[1780284733987,31.54,73870.4,0.1,0.48215,0.00018,27.50615]
[1780284739022,31.54,73870.92,0.1,0.48225,0.00018,27.50664]
[1780284740898,31.54,73870.92,0.1,0.48225,0.00018,27.50664]
[1780284740901,31.54,73870.92,0.1,0.48225,0.00018,27.50664]
[1780284742000,31.54,73870.6,0.1,0.48219,0.00018,27.50634]
[1780284742224,31.54,73870.6,0.1,0.48219,0.00018,27.50634]
[1780284744090,31.54,73874.55,0.1,0.48292,0.00018,27.50999]
[1780284750099,31.54,73878.45,0.1,0.48363,0.00018,27.51351]
[1780284751161,31.54,73878.45,0.1,0.48363,0.00018,27.51351]
[1780284757150,31.54,73880.95,0.1,0.48408,0.00018,27.51271]
[1780284760661,31.54,73881.47,0.1,0.48418,0.00018,27.51316]
[1780284763568,31.54,73878.08,0.1,0.48356,0.00018,27.51017]
[1780284764235,31.54,73875.74,0.1,0.48313,0.00018,27.50806]
[1780284764557,31.54,73875.74,0.1,0.48313,0.00018,27.50806]
[1780284765287,31.54,73873.99,0.1,0.48281,0.00018,27.50647]
[1780284765376,31.54,73873.99,0.1,0.48281,0.00018,27.50647]
[1780284766086,31.54,73873.77,0.1,0.48277,0.00018,27.50627]
[1780284766969,31.54,73873.84,0.1,0.48278,0.00018,27.50633]
[1780284768071,31.54,73873.81,0.1,0.48278,0.00018,27.5063]
[1780284772094,31.54,73873.66,0.1,0.48275,0.00018,27.50617]
[1780284776911,31.54,73875.92,0.1,0.48316,0.00018,27.50823]
[1780284778333,31.54,73875.86,0.1,0.48315,0.00018,27.50818]
[1780284778701,31.54,73875.58,0.1,0.4831,0.00018,27.50792]
[1780284782466,31.54,73874.74,0.1,0.48295,0.00018,27.50716]
[1780284784144,31.54,73875.01,0.1,0.483,0.00018,27.50741]
[1780284787597,31.54,73876.39,0.1,0.48325,0.00018,27.50866]
[1780284789133,31.55,73873.79,0.1,0.48277,0.00018,27.50629]
[1780284794410,31.55,73873.89,0.1,0.48279,0.00018,27.50639]
[1780284798448,31.55,73872.86,0.1,0.48261,0.00018,27.50544]
[1780284798463,31.55,73872.86,0.1,0.48261,0.00018,27.50544]
[1780284798627,31.55,73872.86,0.1,0.48261,0.00018,27.50544]
[1780284798776,31.55,73872.99,0.1,0.48263,0.00018,27.50556]
[1780284799447,31.55,73867.11,0.1,0.48155,0.00018,27.50004]
[1780284802037,31.55,73863.31,0.1,0.48086,0.00018,27.49637]
[1780284802401,31.55,73863.31,0.1,0.48086,0.00018,27.49637]
[1780284802497,31.55,73863.31,0.1,0.48086,0.00018,27.49637]
[1780284802544,31.55,73863.31,0.1,0.48086,0.00018,27.49637]
[1780284802636,31.55,73863.31,0.1,0.48086,0.00018,27.49637]
[1780284803087,31.55,73864.14,0.1,0.48101,0.00018,27.49718]
[1780284803943,31.55,73869.82,0.1,0.48205,0.00018,27.50262]
[1780284806110,31.55,73871.04,0.1,0.48228,0.00018,27.50376]
[1780284808061,31.55,73879.62,0.1,0.48385,0.00018,27.51156]
[1780284809343,31.55,73876.55,0.1,0.48329,0.00018,27.50882]
[1780284810949,31.55,73873.44,0.1,0.48272,0.00018,27.50599]
[1780284811861,31.55,73872.52,0.1,0.48254,0.00018,27.50213]
[1780284812269,31.55,73872.52,0.1,0.48254,0.00018,27.50213]
[1780284816558,31.55,73867.78,0.1,0.48168,0.00018,27.49768]
[1780284817315,31.55,73866.78,0.1,0.4815,0.00018,27.49673]
[1780284818275,31.55,73866.76,0.1,0.48149,0.00018,27.49671]
[1780284818522,31.55,73866.76,0.1,0.48149,0.00018,27.49671]
[1780284820520,31.55,73868.53,0.1,0.48182,0.00018,27.4984]
[1780284821463,31.55,73870.21,0.1,0.48212,0.00018,27.49999]
[1780284823012,31.55,73870.3,0.1,0.48214,0.00018,27.50007]
[1780284823157,31.55,73870.3,0.1,0.48214,0.00018,27.50007]
[1780284824528,31.55,73872.11,0.1,0.48247,0.00018,27.50176]
[1780284828688,31.56,73873.31,0.1,0.48269,0.00018,27.50287]
[1780284828699,31.56,73873.31,0.1,0.48269,0.00018,27.50287]
[1780284828734,31.56,73873.31,0.1,0.48269,0.00018,27.50287]
[1780284830382,31.56,73868.6,0.1,0.48183,0.00018,27.49847]
[1780284835141,31.56,73864.46,0.1,0.48108,0.00018,27.49451]
[1780284835244,31.56,73864.46,0.1,0.48108,0.00018,27.49451]
[1780284840737,31.56,73862.8,0.1,0.48077,0.00018,27.4929]
[1780284842400,31.56,73862.43,0.1,0.48071,0.00018,27.49254]
[1780284847219,31.56,73854.92,0.1,0.47933,0.00018,27.48498]
[1780284847315,31.56,73854.92,0.1,0.47933,0.00018,27.48498]
[1780284850120,31.56,73851.98,0.1,0.47879,0.00018,27.48193]
[1780284850214,31.56,73851.98,0.1,0.47879,0.00018,27.48193]
[1780284850215,31.56,73851.27,0.1,0.47866,0.00018,27.48119]
[1780284854747,31.56,73845.42,0.1,0.47759,0.00018,27.47496]
[1780284860839,31.55,73844.15,0.1,0.47736,0.00018,27.47357]
[1780284865837,31.56,73837.61,0.1,0.47616,0.00018,27.46633]
[1780284870958,31.56,73840.55,0.1,0.4767,0.00018,27.46964]
[1780284875672,31.56,73840.99,0.1,0.47678,0.00018,27.46712]
[1780284877011,31.56,73841.47,0.1,0.47687,0.00018,27.46766]
[1780284877046,31.56,73841.47,0.1,0.47687,0.00018,27.46766]
[1780284877071,31.56,73841.47,0.1,0.47687,0.00018,27.46766]
[1780284877112,31.56,73844.39,0.1,0.47741,0.00018,27.47086]
[1780284877791,31.56,73844.39,0.1,0.47741,0.00018,27.47086]
[1780284878010,31.56,73851.81,0.1,0.47876,0.00018,27.47877]
[1780284883045,31.57,73852.92,0.1,0.47897,0.00018,27.47994]
[1780284888080,31.57,73852.33,0.1,0.47887,0.00018,27.47935]
[1780284890610,31.57,73852.06,0.1,0.47882,0.00018,27.47907]
[1780284892770,31.57,73850.77,0.1,0.47858,0.00018,27.47773]
[1780284899067,31.58,73851.01,0.1,0.47864,0.00018,27.478]
[1780284900920,31.58,73852.73,0.1,0.47895,0.00018,27.4798]
[1780284903927,31.58,73857.77,0.1,0.47988,0.00018,27.48497]
[1780284907073,31.59,73858.48,0.1,0.48001,0.00018,27.48569]
[1780284912249,31.59,73859.34,0.1,0.48017,0.00018,27.48656]
[1780284916940,31.59,73859.98,0.1,0.48029,0.00018,27.48721]
[1780284917009,31.59,73859.98,0.1,0.48029,0.00018,27.48721]
[1780284918584,31.59,73855.9,0.1,0.47954,0.00018,27.4831]
[1780284919674,31.59,73853.97,0.1,0.47919,0.00018,27.48112]
[1780284921766,31.59,73855.08,0.1,0.47939,0.00018,27.48227]
[1780284927819,31.6,73854.3,0.1,0.47926,0.00018,27.48148]
[1780284936416,31.61,73858.58,0.1,0.48004,0.00018,27.48284]
[1780284941451,31.61,73855.1,0.1,0.47941,0.00018,27.47933]
[1780284943260,31.61,73855.06,0.1,0.4794,0.00018,27.47929]
[1780284946705,31.61,73854.06,0.1,0.47922,0.00018,27.47827]
[1780284947882,31.61,73853.7,0.1,0.47916,0.00018,27.4779]
[1780284948593,31.61,73853.7,0.1,0.47916,0.00018,27.4779]
[1780284950020,31.61,73847.49,0.1,0.47802,0.00018,27.4714]
[1780284950428,31.61,73847.49,0.1,0.47802,0.00018,27.4714]
[1780284950747,31.62,73846.42,0.1,0.47783,0.00018,27.47026]
[1780284951207,31.62,73846.42,0.1,0.47783,0.00018,27.47026]
[1780284951245,31.62,73846.42,0.1,0.47783,0.00018,27.47026]
[1780284956556,31.61,73841.62,0.1,0.47695,0.00018,27.46504]
[1780284961501,31.61,73841.61,0.1,0.47695,0.00018,27.46502]
[1780284966628,31.61,73843.34,0.1,0.47726,0.00018,27.46691]
[1780284971663,31.61,73843.97,0.1,0.47737,0.00018,27.46759]
[1780284973820,31.61,73844.16,0.1,0.47741,0.00018,27.46779]
[1780284973868,31.61,73844.16,0.1,0.47741,0.00018,27.46779]
[1780284973886,31.61,73844.16,0.1,0.47741,0.00018,27.46779]
[1780284973918,31.61,73844.03,0.1,0.47738,0.00018,27.46765]
[1780284974358,31.61,73844.03,0.1,0.47738,0.00018,27.46765]
[1780284974494,31.61,73844.03,0.1,0.47738,0.00018,27.46765]
[1780284974591,31.61,73844.03,0.1,0.47738,0.00018,27.46765]
[1780284974697,31.61,73844.03,0.1,0.47738,0.00018,27.46765]
[1780284974771,31.61,73851.21,0.1,0.4787,0.00018,27.47531]
[1780284974980,31.61,73851.21,0.1,0.4787,0.00018,27.47531]
[1780284975078,31.61,73851.21,0.1,0.4787,0.00018,27.47531]
[1780284975935,31.61,73856.65,0.1,0.47969,0.00018,27.48091]
[1780284985255,31.61,73861.25,0.1,0.48054,0.00018,27.48553]
[1780284985582,31.61,73861.25,0.1,0.48054,0.00018,27.48553]
[1780284990796,31.62,73861.24,0.1,0.48054,0.00018,27.48553]
[1780284991903,31.62,73861.24,0.1,0.48054,0.00018,27.48553]
[1780284996242,31.62,73861.12,0.1,0.48052,0.00018,27.48241]
[1780285002883,31.62,73861.24,0.1,0.48054,0.00018,27.48254]
[1780285008925,31.63,73861.03,0.1,0.48051,0.00018,27.48234]
[1780285014967,31.63,73861.03,0.1,0.48051,0.00018,27.48235]
[1780285020010,31.63,73860.41,0.1,0.4804,0.00018,27.48175]
[1780285021404,31.63,73860.41,0.1,0.4804,0.00018,27.48175]
[1780285027055,31.63,73858.21,0.1,0.48,0.00018,27.47956]
[1780285032055,31.64,73859.12,0.1,0.48017,0.00018,27.48048]
[1780285034249,31.64,73864.85,0.1,0.48121,0.00018,27.48611]
[1780285034295,31.64,73864.85,0.1,0.48121,0.00018,27.48611]
[1780285034301,31.64,73864.85,0.1,0.48121,0.00018,27.48611]
[1780285034378,31.64,73864.85,0.1,0.48121,0.00018,27.48611]
[1780285035175,31.64,73867.24,0.1,0.48165,0.00018,27.4884]
[1780285036164,31.64,73871.8,0.1,0.48248,0.00018,27.49268]
[1780285039117,31.64,73877.58,0.1,0.48354,0.00018,27.49794]
[1780285041883,31.64,73877.06,0.1,0.48344,0.00018,27.49747]
[1780285045844,31.64,73876.73,0.1,0.48338,0.00018,27.49717]
[1780285046164,31.64,73876.73,0.1,0.48338,0.00018,27.49717]
[1780285046558,31.64,73876.73,0.1,0.48338,0.00018,27.49717]
[1780285047381,31.64,73875.02,0.1,0.48307,0.00018,27.49563]
[1780285049828,31.64,73874.41,0.1,0.48296,0.00018,27.49508]
[1780285050214,31.64,73874.41,0.1,0.48296,0.00018,27.49508]
[1780285050589,31.64,73874.41,0.1,0.48296,0.00018,27.49508]
[1780285052016,31.64,73867.09,0.1,0.48162,0.00018,27.48525]
[1780285057265,31.64,73863.89,0.1,0.48104,0.00018,27.48218]
[1780285062979,31.64,73863.63,0.1,0.48099,0.00018,27.48193]
[1780285063014,31.64,73863.63,0.1,0.48099,0.00018,27.48193]
[1780285064421,31.64,73863.29,0.1,0.48093,0.00018,27.4816]
[1780285065653,31.64,73863.29,0.1,0.48093,0.00018,27.4816]
[1780285068348,31.64,73855.7,0.1,0.47955,0.00018,27.47405]
[1780285069110,31.64,73855.7,0.1,0.47955,0.00018,27.47405]
[1780285070064,31.65,73855.18,0.1,0.47945,0.00018,27.47352]
[1780285075397,31.65,73855.51,0.1,0.47952,0.00018,27.47388]
[1780285080433,31.65,73855.69,0.1,0.47955,0.00018,27.47404]
[1780285083510,31.64,73856.59,0.1,0.47971,0.00018,27.47495]
[1780285083538,31.64,73856.59,0.1,0.47971,0.00018,27.47495]
[1780285083548,31.64,73856.59,0.1,0.47971,0.00018,27.47495]
[1780285083647,31.64,73856.06,0.1,0.47961,0.00018,27.47441]
[1780285087820,31.65,73850.47,0.1,0.47859,0.00018,27.46865]
[1780285091159,31.65,73849.9,0.1,0.47849,0.00018,27.46806]
[1780285091211,31.65,73849.9,0.1,0.47849,0.00018,27.46806]
[1780285091340,31.65,73849.9,0.1,0.47849,0.00018,27.46806]
[1780285096545,31.64,73841.23,0.1,0.4769,0.00018,27.45872]
[1780285101581,31.64,73842.3,0.1,0.4771,0.00018,27.45989]
[1780285102722,31.64,73842.3,0.1,0.4771,0.00018,27.45989]
[1780285102738,31.64,73842.3,0.1,0.4771,0.00018,27.45989]
[1780285103595,31.64,73849.51,0.1,0.47841,0.00018,27.46763]
[1780285104232,31.64,73849.51,0.1,0.47841,0.00018,27.46763]
[1780285109731,31.64,73848.89,0.1,0.4783,0.00018,27.46697]
[1780285109831,31.64,73849.08,0.1,0.47833,0.00018,27.46716]
[1780285111234,31.64,73845.72,0.1,0.47772,0.00018,27.46358]
[1780285116692,31.63,73846.07,0.1,0.47777,0.00018,27.46091]
[1780285123742,31.62,73845.89,0.1,0.47773,0.00018,27.46068]
[1780285124040,31.62,73845.89,0.1,0.47773,0.00018,27.46068]
[1780285128714,31.62,73845.91,0.1,0.47773,0.00018,27.46068]
[1780285128813,31.61,73844.94,0.1,0.47754,0.00018,27.45962]
[1780285134050,31.62,73842.75,0.1,0.47715,0.00018,27.45725]
[1780285139737,31.62,73843.24,0.1,0.47724,0.00018,27.4578]
[1780285141102,31.62,73842.09,0.1,0.47703,0.00018,27.45654]
[1780285143341,31.62,73835.78,0.1,0.47588,0.00018,27.4495]
[1780285146624,31.62,73835.44,0.1,0.47581,0.00018,27.44911]
[1780285146686,31.62,73835.44,0.1,0.47581,0.00018,27.44911]
[1780285146733,31.62,73835.44,0.1,0.47581,0.00018,27.44911]
[1780285146766,31.62,73835.44,0.1,0.47581,0.00018,27.44911]
[1780285146905,31.62,73834.28,0.1,0.4756,0.00018,27.44779]
[1780285149925,31.62,73827.35,0.1,0.47434,0.00018,27.43975]
[1780285154963,31.62,73828.99,0.1,0.47464,0.00018,27.44169]
[1780285156611,31.62,73828.57,0.1,0.47457,0.00018,27.4412]
[1780285157323,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285157328,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285157450,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285157453,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285157483,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285157515,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285157937,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285158057,31.62,73823.46,0.1,0.47363,0.00018,27.43513]
[1780285158760,31.62,73822.11,0.1,0.47339,0.00018,27.4335]
[1780285159001,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285159280,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285159378,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285159411,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285159464,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285159544,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285159752,31.62,73813.1,0.1,0.47174,0.00018,27.42235]
[1780285160016,31.62,73803.47,0.1,0.46998,0.00018,27.40991]
[1780285160600,31.62,73803.47,0.1,0.46998,0.00018,27.40991]
[1780285161529,31.62,73803.7,0.1,0.47002,0.00018,27.41021]
[1780285161971,31.62,73803.7,0.1,0.47002,0.00018,27.41021]
[1780285162910,31.62,73803.01,0.1,0.4699,0.00018,27.4093]
[1780285164608,31.62,73802.46,0.1,0.4698,0.00018,27.40857]
[1780285164996,31.62,73802.46,0.1,0.4698,0.00018,27.40857]
[1780285165034,31.62,73802.46,0.1,0.4698,0.00018,27.40857]
[1780285165077,31.62,73802.46,0.1,0.4698,0.00018,27.40857]
[1780285165194,31.62,73796.97,0.1,0.46879,0.00018,27.4012]
[1780285166286,31.62,73795.0,0.1,0.46843,0.00018,27.39852]
[1780285166418,31.62,73795.0,0.1,0.46843,0.00018,27.39852]
[1780285167087,31.62,73798.53,0.1,0.46908,0.00018,27.40331]
[1780285172271,31.62,73797.66,0.1,0.46891,0.00018,27.39911]
[1780285174806,31.62,73803.84,0.1,0.47004,0.00018,27.40736]
[1780285176208,31.62,73803.87,0.1,0.47004,0.00018,27.40739]
[1780285176222,31.62,73803.87,0.1,0.47004,0.00018,27.40739]
[1780285176224,31.62,73803.87,0.1,0.47004,0.00018,27.40739]
[1780285179014,31.62,73807.38,0.1,0.47068,0.00018,27.41197]
[1780285180927,31.62,73810.94,0.1,0.47133,0.00018,27.41655]
[1780285183879,31.62,73811.78,0.1,0.47149,0.00018,27.41761]
[1780285184672,31.62,73809.52,0.1,0.47107,0.00018,27.41472]
[1780285184905,31.62,73809.52,0.1,0.47107,0.00018,27.41472]
[1780285186018,31.62,73809.12,0.1,0.471,0.00018,27.4142]
[1780285189817,31.61,73806.29,0.1,0.47048,0.00018,27.41053]
[1780285190886,31.61,73806.43,0.1,0.47051,0.00018,27.41071]
[1780285191151,31.61,73805.06,0.1,0.47025,0.00018,27.40892]
[1780285191761,31.61,73805.06,0.1,0.47025,0.00018,27.40892]
[1780285192032,31.61,73805.06,0.1,0.47025,0.00018,27.40892]
[1780285192981,31.61,73793.93,0.1,0.46822,0.00018,27.39397]
[1780285195002,31.61,73793.32,0.1,0.46811,0.00018,27.39313]
[1780285198842,31.61,73793.23,0.1,0.46809,0.00018,27.39301]
[1780285200873,31.62,73793.76,0.1,0.46819,0.00018,27.39375]
[1780285201777,31.62,73790.96,0.1,0.46768,0.00018,27.38988]
[1780285209358,31.61,73790.29,0.1,0.46755,0.00018,27.38889]
[1780285212538,31.61,73791.3,0.1,0.46773,0.00018,27.39028]
[1780285213758,31.61,73791.93,0.1,0.46785,0.00018,27.39115]
[1780285214247,31.6,73797.1,0.1,0.46879,0.00018,27.39824]
[1780285215037,31.6,73797.1,0.1,0.46879,0.00018,27.39824]
[1780285215119,31.6,73797.1,0.1,0.46879,0.00018,27.39824]
[1780285215947,31.6,73800.59,0.1,0.46942,0.00018,27.4029]
[1780285216319,31.6,73802.0,0.1,0.46968,0.00018,27.40478]
[1780285216359,31.6,73802.0,0.1,0.46968,0.00018,27.40478]
[1780285216379,31.6,73802.0,0.1,0.46968,0.00018,27.40478]
[1780285216687,31.6,73802.0,0.1,0.46968,0.00018,27.40478]
[1780285216690,31.6,73802.0,0.1,0.46968,0.00018,27.40478]
[1780285217040,31.6,73802.0,0.1,0.46968,0.00018,27.40478]
[1780285218422,31.6,73811.21,0.1,0.47136,0.00018,27.41677]
[1780285219771,31.6,73811.21,0.1,0.47136,0.00018,27.41677]
[1780285220256,31.6,73811.64,0.1,0.47144,0.00018,27.41732]
[1780285220357,31.6,73811.64,0.1,0.47144,0.00018,27.41732]
[1780285220379,31.6,73811.64,0.1,0.47144,0.00018,27.41732]
[1780285220475,31.6,73811.64,0.1,0.47144,0.00018,27.41732]
[1780285220606,31.6,73811.64,0.1,0.47144,0.00018,27.41732]
[1780285221304,31.6,73806.19,0.1,0.47044,0.00018,27.41029]
[1780285225616,31.6,73800.57,0.1,0.46941,0.00018,27.40286]
[1780285226817,31.6,73800.61,0.1,0.46942,0.00018,27.40291]
[1780285229934,31.6,73800.03,0.1,0.46931,0.00018,27.40213]
[1780285234087,31.6,73799.76,0.1,0.46926,0.00018,27.39875]
[1780285234110,31.6,73799.76,0.1,0.46926,0.00018,27.39875]
[1780285234116,31.6,73799.76,0.1,0.46926,0.00018,27.39875]
[1780285234268,31.6,73799.64,0.1,0.46924,0.00018,27.39859]
[1780285234362,31.6,73799.64,0.1,0.46924,0.00018,27.39859]
[1780285234639,31.6,73799.64,0.1,0.46924,0.00018,27.39859]
[1780285234673,31.6,73799.64,0.1,0.46924,0.00018,27.39859]
[1780285234774,31.6,73787.28,0.1,0.46698,0.00018,27.38155]
[1780285235209,31.6,73787.28,0.1,0.46698,0.00018,27.38155]
[1780285235899,31.6,73787.28,0.1,0.46698,0.00018,27.38155]
[1780285235999,31.6,73775.46,0.1,0.46482,0.00018,27.36445]
[1780285236286,31.6,73775.46,0.1,0.46482,0.00018,27.36445]
[1780285236356,31.6,73775.46,0.1,0.46482,0.00018,27.36445]
[1780285236377,31.6,73775.46,0.1,0.46482,0.00018,27.36445]
[1780285237140,31.6,73775.46,0.1,0.46482,0.00018,27.36445]
[1780285237201,31.6,73774.58,0.1,0.46466,0.00018,27.36315]
[1780285242605,31.6,73769.24,0.1,0.46369,0.00018,27.35518]
[1780285243502,31.6,73769.24,0.1,0.46369,0.00018,27.35518]
[1780285243580,31.6,73769.24,0.1,0.46369,0.00018,27.35518]
[1780285243663,31.6,73769.24,0.1,0.46369,0.00018,27.35518]
[1780285244952,31.6,73768.68,0.1,0.46359,0.00018,27.35434]
[1780285245828,31.61,73768.48,0.1,0.46356,0.00018,27.35405]
[1780285245859,31.61,73768.48,0.1,0.46356,0.00018,27.35405]
[1780285245929,31.61,73771.34,0.1,0.46408,0.00018,27.35838]
[1780285246207,31.61,73771.34,0.1,0.46408,0.00018,27.35838]
[1780285246634,31.61,73762.81,0.1,0.46253,0.00018,27.34535]
[1780285250968,31.6,73756.0,0.1,0.46127,0.00018,27.33459]
[1780285256704,31.6,73756.61,0.1,0.46138,0.00018,27.33549]
[1780285261739,31.59,73756.39,0.1,0.46133,0.00018,27.33508]
[1780285266774,31.58,73753.85,0.1,0.46085,0.00018,27.33096]
[1780285270903,31.58,73753.14,0.1,0.46072,0.00018,27.32979]
[1780285271001,31.58,73753.14,0.1,0.46072,0.00018,27.32979]
[1780285271047,31.58,73751.47,0.1,0.46041,0.00018,27.32708]
[1780285271538,31.58,73751.47,0.1,0.46041,0.00018,27.32708]
[1780285271809,31.58,73741.58,0.1,0.45861,0.00018,27.31077]
[1780285272945,31.58,73741.58,0.1,0.45861,0.00018,27.31077]
[1780285272951,31.58,73741.58,0.1,0.45861,0.00018,27.31077]
[1780285274162,31.58,73737.26,0.1,0.45782,0.00018,27.30347]
[1780285274683,31.58,73731.22,0.1,0.45671,0.00018,27.29308]
[1780285277863,31.58,73727.47,0.1,0.45603,0.00018,27.28652]
[1780285278967,31.58,73728.8,0.1,0.45627,0.00018,27.28885]
[1780285280155,31.58,73731.26,0.1,0.45672,0.00018,27.29313]
[1780285280673,31.58,73728.94,0.1,0.45629,0.00018,27.28908]
[1780285281703,31.58,73728.12,0.1,0.45614,0.00018,27.28764]
[1780285281789,31.58,73728.12,0.1,0.45614,0.00018,27.28764]
[1780285281989,31.58,73728.12,0.1,0.45614,0.00018,27.28764]
[1780285283108,31.58,73723.57,0.1,0.45531,0.00018,27.2796]
[1780285283705,31.58,73721.27,0.1,0.45489,0.00018,27.27549]
[1780285283925,31.58,73721.27,0.1,0.45489,0.00018,27.27549]
[1780285284886,31.58,73721.17,0.1,0.45487,0.00018,27.27531]
[1780285285841,31.58,73719.9,0.1,0.45464,0.00018,27.27304]
[1780285285865,31.58,73719.9,0.1,0.45464,0.00018,27.27304]
[1780285286116,31.58,73719.9,0.1,0.45464,0.00018,27.27304]
[1780285286144,31.58,73719.9,0.1,0.45464,0.00018,27.27304]
[1780285286176,31.58,73719.9,0.1,0.45464,0.00018,27.27304]
[1780285287758,31.58,73711.49,0.1,0.45311,0.00018,27.2577]
[1780285289112,31.58,73708.73,0.1,0.45261,0.00018,27.25258]
[1780285290863,31.58,73703.97,0.1,0.45174,0.00018,27.24368]
[1780285290992,31.58,73703.97,0.1,0.45174,0.00018,27.24368]
[1780285291107,31.58,73703.97,0.1,0.45174,0.00018,27.24368]
[1780285291946,31.58,73709.52,0.1,0.45275,0.00018,27.25106]
[1780285292016,31.58,73709.52,0.1,0.45275,0.00018,27.25106]
[1780285292092,31.58,73717.09,0.1,0.45413,0.00018,27.26497]
[1780285292630,31.58,73717.09,0.1,0.45413,0.00018,27.26497]
[1780285292883,31.58,73717.09,0.1,0.45413,0.00018,27.26497]
[1780285295671,31.58,73719.39,0.1,0.45455,0.00018,27.26913]
[1780285299423,31.58,73719.66,0.1,0.4546,0.00018,27.26963]
[1780285299568,31.58,73719.66,0.1,0.4546,0.00018,27.26963]
[1780285300207,31.58,73719.66,0.1,0.4546,0.00018,27.26963]
[1780285304895,31.58,73728.63,0.1,0.45623,0.00018,27.28554]
[1780285310079,31.58,73727.3,0.1,0.45599,0.00018,27.28317]
[1780285315114,31.57,73728.49,0.1,0.4562,0.00018,27.28524]
[1780285317635,31.57,73728.36,0.1,0.45618,0.00018,27.285]
[1780285317676,31.57,73728.36,0.1,0.45618,0.00018,27.285]
[1780285318189,31.57,73728.36,0.1,0.45618,0.00018,27.285]
[1780285319316,31.57,73732.35,0.1,0.4569,0.00018,27.29194]
[1780285320774,31.57,73731.79,0.1,0.4568,0.00018,27.29096]
[1780285321238,31.57,73731.79,0.1,0.4568,0.00018,27.29096]
[1780285321239,31.57,73731.79,0.1,0.4568,0.00018,27.29096]
[1780285321786,31.57,73733.22,0.1,0.45706,0.00018,27.29343]
[1780285322163,31.57,73725.74,0.1,0.45569,0.00018,27.28035]
[1780285322913,31.57,73725.74,0.1,0.45569,0.00018,27.28035]
[1780285323214,31.57,73725.74,0.1,0.45569,0.00018,27.28035]
[1780285325450,31.57,73718.58,0.1,0.45438,0.00018,27.26753]
[1780285326378,31.57,73720.33,0.1,0.4547,0.00018,27.27067]
[1780285332235,31.56,73720.28,0.1,0.45468,0.00018,27.27052]
[1780285334677,31.56,73720.92,0.1,0.4548,0.00018,27.27164]
[1780285336131,31.56,73720.85,0.1,0.45478,0.00018,27.27151]
[1780285336170,31.56,73720.85,0.1,0.45478,0.00018,27.27151]
[1780285336191,31.56,73720.85,0.1,0.45478,0.00018,27.27151]
[1780285336207,31.56,73720.85,0.1,0.45478,0.00018,27.27151]
[1780285338061,31.56,73724.73,0.1,0.45549,0.00018,27.27842]
[1780285346841,31.56,73728.58,0.1,0.45619,0.00018,27.28516]
[1780285349430,31.55,73728.56,0.1,0.45618,0.00018,27.28511]
[1780285356403,31.55,73729.49,0.1,0.45634,0.00018,27.28366]
[1780285361438,31.55,73729.22,0.1,0.45628,0.00018,27.28316]
[1780285366014,31.55,73731.18,0.1,0.45664,0.00018,27.28656]
[1780285371508,31.54,73731.4,0.1,0.45667,0.00018,27.28689]
[1780285375940,31.54,73728.9,0.1,0.45621,0.00018,27.28251]
[1780285381578,31.54,73728.19,0.1,0.45608,0.00018,27.28122]
[1780285386613,31.54,73728.98,0.1,0.45622,0.00018,27.28258]
[1780285388982,31.54,73728.98,0.1,0.45622,0.00018,27.28258]
[1780285390800,31.54,73730.35,0.1,0.45647,0.00018,27.28496]
[1780285396683,31.53,73730.38,0.1,0.45647,0.00018,27.28496]
[1780285400950,31.53,73731.96,0.1,0.45675,0.00018,27.28769]
[1780285400964,31.53,73731.96,0.1,0.45675,0.00018,27.28769]
[1780285401266,31.53,73731.96,0.1,0.45675,0.00018,27.28769]
[1780285401397,31.53,73732.13,0.1,0.45678,0.00018,27.28798]
[1780285403298,31.53,73736.08,0.1,0.45751,0.00018,27.29479]
[1780285404467,31.53,73737.66,0.1,0.45779,0.00018,27.29748]
[1780285404849,31.53,73737.66,0.1,0.45779,0.00018,27.29748]
[1780285404901,31.53,73737.66,0.1,0.45779,0.00018,27.29748]
[1780285405074,31.53,73737.66,0.1,0.45779,0.00018,27.29748]
[1780285407159,31.53,73739.39,0.1,0.45811,0.00018,27.30042]
[1780285412796,31.53,73738.92,0.1,0.45802,0.00018,27.29658]
[1780285414001,31.53,73738.92,0.1,0.45802,0.00018,27.29658]
[1780285419845,31.53,73738.3,0.1,0.4579,0.00018,27.29552]
[1780285424880,31.53,73738.89,0.1,0.45801,0.00018,27.29651]
[1780285425378,31.53,73738.89,0.1,0.45801,0.00018,27.29651]
[1780285425520,31.53,73738.89,0.1,0.45801,0.00018,27.29651]
[1780285425524,31.53,73738.89,0.1,0.45801,0.00018,27.29651]
[1780285427056,31.53,73733.54,0.1,0.45703,0.00018,27.28734]
[1780285432936,31.52,73730.86,0.1,0.45653,0.00018,27.28266]
[1780285437972,31.52,73729.33,0.1,0.45625,0.00018,27.27995]
[1780285439810,31.52,73729.99,0.1,0.45637,0.00018,27.2811]
[1780285445022,31.52,73729.34,0.1,0.45625,0.00018,27.27993]
[1780285446420,31.52,73729.94,0.1,0.45636,0.00018,27.28097]
[1780285446617,31.52,73729.94,0.1,0.45636,0.00018,27.28097]
[1780285452072,31.51,73729.76,0.1,0.45632,0.00018,27.28062]
[1780285457106,31.51,73731.15,0.1,0.45657,0.00018,27.28302]
[1780285463207,31.51,73731.52,0.1,0.45663,0.00018,27.28364]
[1780285464860,31.51,73735.58,0.1,0.45737,0.00018,27.29065]
[1780285464863,31.51,73735.58,0.1,0.45737,0.00018,27.29065]
[1780285466435,31.51,73737.96,0.1,0.45781,0.00018,27.29471]
[1780285467524,31.51,73738.03,0.1,0.45782,0.00018,27.29483]
[1780285471776,31.51,73738.53,0.1,0.4579,0.00018,27.29264]
[1780285471807,31.51,73738.53,0.1,0.4579,0.00018,27.29264]
[1780285472325,31.51,73738.53,0.1,0.4579,0.00018,27.29264]
[1780285472351,31.51,73738.53,0.1,0.4579,0.00018,27.29264]
[1780285472519,31.51,73743.41,0.1,0.4588,0.00018,27.30088]
[1780285473220,31.51,73752.63,0.1,0.46048,0.00018,27.31605]
[1780285474500,31.51,73753.76,0.1,0.46069,0.00018,27.31788]
[1780285474720,31.51,73753.76,0.1,0.46069,0.00018,27.31788]
[1780285475698,31.5,73753.63,0.1,0.46066,0.00018,27.31765]
[1780285476772,31.5,73755.38,0.1,0.46098,0.00018,27.32046]
[1780285477912,31.5,73757.44,0.1,0.46136,0.00018,27.32374]
[1780285478727,31.5,73758.88,0.1,0.46162,0.00018,27.32602]
[1780285484297,31.5,73756.93,0.1,0.46125,0.00018,27.32285]
[1780285489332,31.49,73756.93,0.1,0.46125,0.00018,27.3228]
[1780285494367,31.49,73756.87,0.1,0.46123,0.00018,27.32265]
[1780285499402,31.48,73758.08,0.1,0.46144,0.00018,27.32453]
[1780285502423,31.48,73767.02,0.1,0.46308,0.00018,27.3385]
[1780285507458,31.47,73766.97,0.1,0.46306,0.00018,27.33836]
[1780285512493,31.47,73766.47,0.1,0.46295,0.00018,27.33752]
[1780285514674,31.46,73766.45,0.1,0.46295,0.00018,27.33748]
[1780285514775,31.46,73766.46,0.1,0.46295,0.00018,27.33748]
[1780285517097,31.46,73766.46,0.1,0.46295,0.00018,27.33748]
[1780285518204,31.47,73773.34,0.1,0.46422,0.00018,27.348]
[1780285519962,31.47,73776.31,0.1,0.46476,0.00018,27.35246]
[1780285520894,31.47,73777.28,0.1,0.46494,0.00018,27.35391]
[1780285521050,31.47,73777.28,0.1,0.46494,0.00018,27.35391]
[1780285523235,31.47,73779.77,0.1,0.4654,0.00018,27.35761]
[1780285527417,31.48,73777.41,0.1,0.46498,0.00018,27.35418]
[1780285527827,31.48,73777.45,0.1,0.46499,0.00018,27.35425]
[1780285531129,31.48,73771.91,0.1,0.46398,0.00018,27.346]
[1780285536662,31.49,73772.98,0.1,0.46418,0.00018,27.34466]
[1780285542704,31.49,73770.74,0.1,0.46378,0.00018,27.34132]
[1780285549755,31.5,73771.06,0.1,0.46384,0.00018,27.34186]
[1780285554791,31.5,73771.6,0.1,0.46395,0.00018,27.34271]
[1780285559989,31.51,73771.63,0.1,0.46396,0.00018,27.34278]
[1780285560209,31.51,73771.63,0.1,0.46396,0.00018,27.34278]
[1780285560400,31.51,73770.77,0.1,0.46381,0.00018,27.34151]
[1780285560833,31.51,73763.09,0.1,0.4624,0.00018,27.32969]
[1780285565868,31.51,73760.12,0.1,0.46185,0.00018,27.32504]
[1780285569015,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285569054,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285569101,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285569272,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285569472,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285569349,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285569893,31.51,73760.09,0.1,0.46185,0.00018,27.32499]
[1780285572495,31.51,73748.82,0.1,0.45979,0.00018,27.30686]
[1780285573517,31.51,73748.06,0.1,0.45965,0.00018,27.30561]
[1780285576957,31.51,73747.18,0.1,0.45949,0.00018,27.30416]
[1780285580903,31.51,73746.85,0.1,0.45943,0.00018,27.30362]
[1780285580974,31.51,73748.1,0.1,0.45966,0.00018,27.30569]
[1780285582547,31.51,73751.39,0.1,0.46026,0.00018,27.31106]
[1780285586011,31.51,73757.51,0.1,0.46137,0.00018,27.32088]
[1780285587061,31.51,73757.51,0.1,0.46137,0.00018,27.32088]
[1780285592455,31.5,73754.1,0.1,0.46074,0.00018,27.31234]
[1780285592462,31.5,73754.1,0.1,0.46074,0.00018,27.31234]
[1780285595079,31.5,73760.53,0.1,0.46191,0.00018,27.32256]
[1780285600114,31.49,73759.15,0.1,0.46165,0.00018,27.32033]
[1780285605149,31.49,73759.63,0.1,0.46173,0.00018,27.32104]
[1780285610184,31.49,73758.44,0.1,0.4615,0.00018,27.3191]
[1780285614212,31.48,73764.79,0.1,0.46266,0.00018,27.32904]
[1780285619247,31.48,73769.73,0.1,0.46356,0.00018,27.33658]
[1780285619751,31.48,73769.73,0.1,0.46356,0.00018,27.33658]
[1780285620254,31.47,73771.1,0.1,0.46381,0.00018,27.33865]
[1780285624909,31.48,73771.37,0.1,0.46386,0.00018,27.3391]
[1780285630325,31.49,73772.95,0.1,0.46416,0.00018,27.34156]
[1780285635593,31.49,73773.01,0.1,0.46419,0.00018,27.34171]
[1780285641402,31.5,73774.84,0.1,0.46454,0.00018,27.34454]
[1780285642037,31.5,73774.84,0.1,0.46454,0.00018,27.34454]
[1780285645957,31.51,73775.71,0.1,0.4647,0.00018,27.3459]
[1780285651472,31.52,73781.99,0.1,0.46586,0.00018,27.35217]
[1780285652619,31.52,73782.74,0.1,0.466,0.00018,27.35326]
[1780285657325,31.52,73785.51,0.1,0.46651,0.00018,27.35729]
[1780285657407,31.52,73785.51,0.1,0.46651,0.00018,27.35729]
[1780285657514,31.52,73792.25,0.1,0.46775,0.00018,27.36681]
[1780285658173,31.52,73792.25,0.1,0.46775,0.00018,27.36681]
[1780285658411,31.52,73792.25,0.1,0.46775,0.00018,27.36681]
[1780285658664,31.52,73795.26,0.1,0.4683,0.00018,27.37097]
[1780285658792,31.52,73795.26,0.1,0.4683,0.00018,27.37097]
[1780285660876,31.52,73795.07,0.1,0.46827,0.00018,27.37071]
[1780285661542,31.52,73801.14,0.1,0.46938,0.00018,27.37895]
[1780285666237,31.52,73802.54,0.1,0.46964,0.00018,27.38082]
[1780285666488,31.52,73802.54,0.1,0.46964,0.00018,27.38082]
[1780285666579,31.52,73810.51,0.1,0.4711,0.00018,27.39125]
[1780285666651,31.52,73810.51,0.1,0.4711,0.00018,27.39125]
[1780285667029,31.52,73810.51,0.1,0.4711,0.00018,27.39125]
[1780285667105,31.52,73810.51,0.1,0.4711,0.00018,27.39125]
[1780285667133,31.52,73810.51,0.1,0.4711,0.00018,27.39125]
[1780285667198,31.52,73810.51,0.1,0.4711,0.00018,27.39125]
[1780285667586,31.52,73817.04,0.1,0.47229,0.00018,27.39953]
[1780285668330,31.52,73817.04,0.1,0.47229,0.00018,27.39953]
[1780285668520,31.52,73817.04,0.1,0.47229,0.00018,27.39953]
[1780285672318,31.52,73819.1,0.1,0.47267,0.00018,27.4021]
[1780285672323,31.52,73819.1,0.1,0.47267,0.00018,27.4021]
[1780285672369,31.52,73819.1,0.1,0.47267,0.00018,27.4021]
[1780285674174,31.52,73816.71,0.1,0.47224,0.00018,27.39914]
[1780285676430,31.52,73816.89,0.1,0.47227,0.00018,27.39936]
[1780285676455,31.52,73816.89,0.1,0.47227,0.00018,27.39936]
[1780285676649,31.53,73809.09,0.1,0.47084,0.00018,27.38945]
[1780285679781,31.53,73805.18,0.1,0.47012,0.00018,27.38434]
[1780285685712,31.52,73803.59,0.1,0.46983,0.00018,27.38223]
[1780285687450,31.52,73803.59,0.1,0.46983,0.00018,27.38223]
[1780285692761,31.52,73801.62,0.1,0.46947,0.00018,27.3796]
[1780285694486,31.52,73801.62,0.1,0.46947,0.00018,27.3796]
[1780285699810,31.52,73802.16,0.1,0.46957,0.00018,27.38032]
[1780285700994,31.52,73802.16,0.1,0.46957,0.00018,27.38032]
[1780285701003,31.52,73802.16,0.1,0.46957,0.00018,27.38032]
[1780285702049,31.52,73802.16,0.1,0.46957,0.00018,27.38032]
[1780285703168,31.52,73805.96,0.1,0.47026,0.00018,27.38535]
[1780285704016,31.52,73804.63,0.1,0.47002,0.00018,27.38359]
[1780285704945,31.52,73805.16,0.1,0.47012,0.00018,27.38429]
[1780285705060,31.52,73805.16,0.1,0.47012,0.00018,27.38429]
[1780285706036,31.52,73805.2,0.1,0.47012,0.00018,27.38434]
[1780285711834,31.52,73805.8,0.1,0.47023,0.00018,27.38513]
[1780285715618,31.52,73804.56,0.1,0.47,0.00018,27.38047]
[1780285723013,31.52,73804.93,0.1,0.47007,0.00018,27.38096]
[1780285726560,31.52,73802.85,0.1,0.46969,0.00018,27.3782]
[1780285732035,31.52,73803.28,0.1,0.46977,0.00018,27.37878]
[1780285738789,31.52,73803.05,0.1,0.46972,0.00018,27.37847]
[1780285744119,31.52,73802.47,0.1,0.46962,0.00018,27.3777]
[1780285749154,31.52,73803.14,0.1,0.46974,0.00018,27.3786]
[1780285754189,31.52,73803.07,0.1,0.46973,0.00018,27.37851]
[1780285758929,31.52,73803.57,0.1,0.46982,0.00018,27.37918]
[1780285763884,31.52,73801.11,0.1,0.46937,0.00018,27.3759]
[1780285764725,31.52,73800.6,0.1,0.46928,0.00018,27.37521]
[1780285769690,31.52,73800.57,0.1,0.46927,0.00018,27.37518]
[1780285779364,31.53,73800.18,0.1,0.4692,0.00018,27.37165]
[1780285780478,31.53,73800.18,0.1,0.4692,0.00018,27.37165]
[1780285780595,31.53,73800.18,0.1,0.4692,0.00018,27.37165]
[1780285780712,31.53,73800.18,0.1,0.4692,0.00018,27.37165]
[1780285781136,31.53,73800.18,0.1,0.4692,0.00018,27.37165]
[1780285781379,31.53,73791.48,0.1,0.4676,0.00018,27.35972]
[1780285782386,31.53,73782.33,0.1,0.46593,0.00018,27.34671]
[1780285782980,31.53,73782.33,0.1,0.46593,0.00018,27.34671]
[1780285784777,31.53,73779.7,0.1,0.46545,0.00018,27.3429]
[1780285785074,31.53,73779.7,0.1,0.46545,0.00018,27.3429]
[1780285788310,31.53,73779.09,0.1,0.46534,0.00018,27.34204]
[1780285788428,31.53,73790.04,0.1,0.46735,0.00018,27.35776]
[1780285789114,31.53,73790.04,0.1,0.46735,0.00018,27.35776]
[1780285789615,31.53,73790.04,0.1,0.46735,0.00018,27.35776]
[1780285790007,31.53,73791.25,0.1,0.46757,0.00018,27.35947]
[1780285791480,31.53,73792.0,0.1,0.46771,0.00018,27.36051]
[1780285797491,31.54,73791.74,0.1,0.46767,0.00018,27.36017]
[1780285802526,31.54,73792.42,0.1,0.46779,0.00018,27.36113]
[1780285807561,31.54,73794.41,0.1,0.46816,0.00018,27.36389]
[1780285809926,31.54,73794.37,0.1,0.46815,0.00018,27.36384]
[1780285815617,31.54,73795.71,0.1,0.4684,0.00018,27.36569]
[1780285818556,31.54,73795.89,0.1,0.46843,0.00018,27.36594]
[1780285820711,31.54,73799.45,0.1,0.46909,0.00018,27.37078]
[1780285821385,31.54,73800.62,0.1,0.4693,0.00018,27.37235]
[1780285821799,31.54,73801.88,0.1,0.46953,0.00018,27.37404]
[1780285827701,31.54,73805.42,0.1,0.47018,0.00018,27.37872]
[1780285835841,31.54,73803.4,0.1,0.4698,0.00018,27.37303]
[1780285835878,31.54,73803.4,0.1,0.4698,0.00018,27.37303]
[1780285838065,31.54,73797.92,0.1,0.4688,0.00018,27.36567]
[1780285843723,31.54,73796.13,0.1,0.46847,0.00018,27.36323]
[1780285844028,31.54,73793.72,0.1,0.46803,0.00018,27.35992]
[1780285850864,31.54,73793.04,0.1,0.46791,0.00018,27.35899]
[1780285856321,31.54,73797.32,0.1,0.46869,0.00018,27.36488]
[1780285862097,31.54,73799.16,0.1,0.46903,0.00018,27.36737]
[1780285864426,31.54,73799.67,0.1,0.46912,0.00018,27.36806]
[1780285864903,31.54,73798.86,0.1,0.46898,0.00018,27.36697]
[1780285864956,31.54,73798.86,0.1,0.46898,0.00018,27.36697]
[1780285865421,31.54,73798.86,0.1,0.46898,0.00018,27.36697]
[1780285865495,31.54,73790.83,0.1,0.4675,0.00018,27.35592]
[1780285866979,31.54,73784.41,0.1,0.46633,0.00018,27.34683]
[1780285870719,31.54,73784.16,0.1,0.46628,0.00018,27.34648]
[1780285877050,31.55,73784.21,0.1,0.4663,0.00018,27.34659]
[1780285879713,31.55,73783.39,0.1,0.46615,0.00018,27.34541]
[1780285881849,31.55,73787.76,0.1,0.46695,0.00018,27.35167]
[1780285883970,31.55,73789.25,0.1,0.46723,0.00018,27.35378]
[1780285889134,31.55,73789.57,0.1,0.46729,0.00018,27.35424]
[1780285890633,31.55,73789.57,0.1,0.46729,0.00018,27.35424]
[1780285890784,31.55,73789.57,0.1,0.46729,0.00018,27.35424]
[1780285896185,31.55,73792.63,0.1,0.46785,0.00018,27.3555]
[1780285901220,31.56,73793.02,0.1,0.46792,0.00018,27.35605]
[1780285905213,31.56,73792.88,0.1,0.46789,0.00018,27.35586]
[1780285907026,31.56,73793.27,0.1,0.46797,0.00018,27.3564]
[1780285911887,31.56,73796.71,0.1,0.4686,0.00018,27.36113]
[1780285912526,31.56,73796.71,0.1,0.4686,0.00018,27.36113]
[1780285912565,31.56,73796.71,0.1,0.4686,0.00018,27.36113]
[1780285912625,31.56,73796.71,0.1,0.4686,0.00018,27.36113]
[1780285913209,31.56,73796.77,0.1,0.46861,0.00018,27.36122]
[1780285913304,31.56,73802.87,0.1,0.46972,0.00018,27.36943]
[1780285918339,31.56,73806.08,0.1,0.47031,0.00018,27.37365]
[1780285920361,31.56,73806.01,0.1,0.4703,0.00018,27.37356]
[1780285922930,31.56,73806.16,0.1,0.47033,0.00018,27.37375]
[1780285922935,31.56,73806.16,0.1,0.47033,0.00018,27.37375]
[1780285923374,31.55,73796.62,0.1,0.46858,0.00018,27.361]
[1780285923973,31.55,73796.62,0.1,0.46858,0.00018,27.361]
[1780285923989,31.55,73796.62,0.1,0.46858,0.00018,27.361]
[1780285924092,31.55,73796.62,0.1,0.46858,0.00018,27.361]
[1780285924381,31.55,73790.19,0.1,0.4674,0.00018,27.3521]
[1780285925835,31.55,73790.19,0.1,0.4674,0.00018,27.3521]
[1780285926832,31.56,73788.13,0.1,0.46702,0.00018,27.34921]
[1780285927963,31.56,73787.08,0.1,0.46683,0.00018,27.34772]
[1780285928859,31.56,73787.08,0.1,0.46683,0.00018,27.34772]
[1780285931430,31.56,73780.92,0.1,0.4657,0.00018,27.33887]
[1780285935512,31.56,73779.66,0.1,0.46547,0.00018,27.33703]
[1780285937035,31.56,73772.94,0.1,0.46424,0.00018,27.32708]
[1780285937572,31.56,73772.94,0.1,0.46424,0.00018,27.32708]
[1780285939084,31.56,73769.84,0.1,0.46367,0.00018,27.3224]
[1780285944521,31.55,73767.49,0.1,0.46324,0.00018,27.31879]
[1780285947920,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285947933,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285947950,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285948081,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285948618,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285948733,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285948765,31.55,73767.91,0.1,0.46332,0.00018,27.31943]
[1780285948866,31.55,73747.03,0.1,0.4595,0.00018,27.28624]
[1780285949129,31.55,73747.03,0.1,0.4595,0.00018,27.28624]
[1780285949343,31.55,73747.03,0.1,0.4595,0.00018,27.28624]
[1780285949840,31.55,73747.03,0.1,0.4595,0.00018,27.28624]
[1780285949557,31.55,73735.89,0.1,0.45746,0.00018,27.26752]
[1780285950143,31.55,73735.89,0.1,0.45746,0.00018,27.26752]
[1780285950563,31.55,73742.03,0.1,0.45858,0.00018,27.27793]
[1780285951079,31.55,73742.03,0.1,0.45858,0.00018,27.27793]
[1780285951989,31.55,73741.7,0.1,0.45851,0.00018,27.27435]
[1780285954338,31.55,73742.16,0.1,0.4586,0.00018,27.27512]
[1780285955664,31.55,73739.54,0.1,0.45812,0.00018,27.2707]
[1780285958546,31.55,73741.2,0.1,0.45842,0.00018,27.2735]
[1780285960054,31.55,73742.05,0.1,0.45858,0.00018,27.27493]
[1780285960634,31.55,73744.34,0.1,0.459,0.00018,27.27876]
[1780285965676,31.55,73745.64,0.1,0.45923,0.00018,27.28087]
[1780285971718,31.54,73744.49,0.1,0.45901,0.00018,27.27891]
[1780285977760,31.54,73743.46,0.1,0.45881,0.00018,27.27714]
[1780285983802,31.54,73743.73,0.1,0.45886,0.00018,27.27755]
[1780285988837,31.53,73746.16,0.1,0.4593,0.00018,27.28155]
[1780285993872,31.53,73745.9,0.1,0.45924,0.00018,27.28108]
[1780285996124,31.53,73745.9,0.1,0.45924,0.00018,27.28108]
[1780285996894,31.53,73745.65,0.1,0.4592,0.00018,27.28065]
[1780285998008,31.53,73743.22,0.1,0.45875,0.00018,27.2766]
[1780286003651,31.53,73740.94,0.1,0.45833,0.00018,27.27277]
[1780286004204,31.53,73737.71,0.1,0.45774,0.00018,27.26729]
[1780286004393,31.53,73737.71,0.1,0.45774,0.00018,27.26729]
[1780286005031,31.53,73735.55,0.1,0.45735,0.00018,27.26359]
[1780286006084,31.53,73734.53,0.1,0.45716,0.00018,27.26183]
[1780286009724,31.53,73732.99,0.1,0.45688,0.00018,27.25916]
[1780286010232,31.53,73732.5,0.1,0.45678,0.00018,27.2583]
[1780286010255,31.53,73732.5,0.1,0.45678,0.00018,27.2583]
[1780286010296,31.53,73732.5,0.1,0.45678,0.00018,27.2583]
[1780286013072,31.53,73728.65,0.1,0.45607,0.00018,27.24854]
[1780286013178,31.53,73728.65,0.1,0.45607,0.00018,27.24854]
[1780286015559,31.53,73725.43,0.1,0.45548,0.00018,27.24285]
[1780286021062,31.52,73726.02,0.1,0.45559,0.00018,27.24388]
[1780286026097,31.52,73726.87,0.1,0.45574,0.00018,27.24537]
[1780286027872,31.52,73726.87,0.1,0.45574,0.00018,27.24537]
[1780286027904,31.52,73726.87,0.1,0.45574,0.00018,27.24537]
[1780286028351,31.52,73726.36,0.1,0.45565,0.00018,27.24446]
[1780286028432,31.52,73717.76,0.1,0.45407,0.00018,27.22902]
[1780286029912,31.52,73717.76,0.1,0.45407,0.00018,27.22902]
[1780286029118,31.52,73710.03,0.1,0.45266,0.00018,27.21477]
[1780286031484,31.52,73708.17,0.1,0.45232,0.00018,27.2113]
[1780286031546,31.52,73708.17,0.1,0.45232,0.00018,27.2113]
[1780286037174,31.52,73706.07,0.1,0.45194,0.00018,27.20739]
[1780286039385,31.53,73708.28,0.1,0.45235,0.00018,27.21155]
[1780286040531,31.53,73708.41,0.1,0.45237,0.00018,27.2118]
[1780286040542,31.53,73708.41,0.1,0.45237,0.00018,27.2118]
[1780286040632,31.53,73708.41,0.1,0.45237,0.00018,27.2118]
[1780286040653,31.53,73708.41,0.1,0.45237,0.00018,27.2118]
[1780286041082,31.53,73708.41,0.1,0.45237,0.00018,27.21181]
[1780286041379,31.53,73708.41,0.1,0.45237,0.00018,27.21181]
[1780286041470,31.53,73708.41,0.1,0.45237,0.00018,27.21181]
[1780286041704,31.53,73708.41,0.1,0.45237,0.00018,27.21181]
[1780286041986,31.53,73708.41,0.1,0.45237,0.00018,27.21181]
[1780286041754,31.53,73691.15,0.1,0.44922,0.00018,27.17866]
[1780286042150,31.53,73691.15,0.1,0.44922,0.00018,27.17866]
[1780286042928,31.53,73674.67,0.1,0.44621,0.00018,27.14543]
[1780286044121,31.53,73671.29,0.1,0.44559,0.00018,27.13842]
[1780286050271,31.53,73669.1,0.1,0.4452,0.00018,27.13387]
[1780286055558,31.53,73666.8,0.1,0.44478,0.00018,27.12906]
[1780286061348,31.53,73665.36,0.1,0.44452,0.00018,27.12607]
[1780286066383,31.54,73667.27,0.1,0.44487,0.00018,27.13014]
[1780286071418,31.54,73666.71,0.1,0.44477,0.00018,27.12595]
[1780286074134,31.54,73664.15,0.1,0.4443,0.00018,27.12055]
[1780286074279,31.54,73664.15,0.1,0.4443,0.00018,27.12055]
[1780286074627,31.54,73660.72,0.1,0.44368,0.00018,27.11325]
[1780286075193,31.54,73660.72,0.1,0.44368,0.00018,27.11325]
[1780286075295,31.54,73660.72,0.1,0.44368,0.00018,27.11325]
[1780286077093,31.54,73657.61,0.1,0.44311,0.00018,27.10653]
[1780286080030,31.54,73658.8,0.1,0.44332,0.00018,27.10906]
[1780286080481,31.53,73663.75,0.1,0.44422,0.00018,27.11962]
[1780286085516,31.53,73663.18,0.1,0.44411,0.00018,27.11835]
[1780286086264,31.53,73663.18,0.1,0.44411,0.00018,27.11835]
[1780286086973,31.53,73663.18,0.1,0.44411,0.00018,27.11835]
[1780286087047,31.53,73659.8,0.1,0.44349,0.00018,27.11109]
[1780286092565,31.53,73658.24,0.1,0.4432,0.00018,27.10767]
[1780286093896,31.53,73658.24,0.1,0.4432,0.00018,27.10767]
[1780286096064,31.53,73658.58,0.1,0.44326,0.00018,27.10838]
[1780286101202,31.52,73656.91,0.1,0.44295,0.00018,27.1047]
[1780286105512,31.52,73656.92,0.1,0.44295,0.00018,27.1047]
[1780286110354,31.52,73656.21,0.1,0.44281,0.00018,27.10307]
[1780286110508,31.52,73656.21,0.1,0.44281,0.00018,27.10307]
[1780286111336,31.52,73651.82,0.1,0.44201,0.00018,27.09348]
[1780286111623,31.52,73651.82,0.1,0.44201,0.00018,27.09348]
[1780286116749,31.51,73647.6,0.1,0.44122,0.00018,27.08403]
[1780286119363,31.51,73645.96,0.1,0.44092,0.00018,27.08034]
[1780286123927,31.51,73644.25,0.1,0.44061,0.00018,27.0765]
[1780286124667,31.51,73642.75,0.1,0.44033,0.00018,27.07313]
[1780286128904,31.51,73641.99,0.1,0.44019,0.00018,27.07141]
[1780286128949,31.51,73641.99,0.1,0.44019,0.00018,27.07141]
[1780286131017,31.51,73645.25,0.1,0.44079,0.00018,27.07872]
[1780286133004,31.51,73650.84,0.1,0.4418,0.00018,27.08813]
[1780286133277,31.51,73651.87,0.1,0.44199,0.00018,27.09041]
[1780286133990,31.51,73651.87,0.1,0.44199,0.00018,27.09041]
[1780286135876,31.51,73653.89,0.1,0.44237,0.00018,27.09486]
[1780286137970,31.51,73653.89,0.1,0.44236,0.00018,27.09484]
[1780286138069,31.51,73653.89,0.1,0.44236,0.00018,27.09484]
[1780286138085,31.51,73654.59,0.1,0.44249,0.00018,27.09635]
[1780286143088,31.51,73658.77,0.1,0.44325,0.00018,27.10538]
[1780286144233,31.51,73660.35,0.1,0.44353,0.00018,27.10876]
[1780286144264,31.51,73660.35,0.1,0.44353,0.00018,27.10876]
[1780286145476,31.51,73659.74,0.1,0.44342,0.00018,27.10746]
[1780286150995,31.51,73656.2,0.1,0.44279,0.00018,27.09988]
[1780286152030,31.51,73656.2,0.1,0.44279,0.00018,27.09988]
[1780286158050,31.52,73654.51,0.1,0.44249,0.00018,27.09633]
[1780286163086,31.52,73655.31,0.1,0.44264,0.00018,27.09814]
[1780286168121,31.52,73654.78,0.1,0.44255,0.00018,27.09706]
[1780286173690,31.53,73655.38,0.1,0.44267,0.00018,27.09842]
[1780286173857,31.53,73655.38,0.1,0.44267,0.00018,27.09842]
[1780286173878,31.53,73655.38,0.1,0.44267,0.00018,27.09842]
[1780286173978,31.53,73655.38,0.1,0.44267,0.00018,27.09843]
[1780286174715,31.53,73655.38,0.1,0.44267,0.00018,27.09843]
[1780286174731,31.53,73655.38,0.1,0.44267,0.00018,27.09843]
[1780286174816,31.53,73644.77,0.1,0.44074,0.00018,27.07507]
[1780286176841,31.53,73642.24,0.1,0.44028,0.00018,27.06943]
[1780286176957,31.53,73642.24,0.1,0.44028,0.00018,27.06943]
[1780286180094,31.53,73642.41,0.1,0.44031,0.00018,27.06983]
[1780286183497,31.53,73642.38,0.1,0.4403,0.00018,27.06974]
[1780286184157,31.53,73642.38,0.1,0.4403,0.00018,27.06973]
[1780286184579,31.53,73642.38,0.1,0.4403,0.00018,27.06973]
[1780286184728,31.53,73642.38,0.1,0.4403,0.00018,27.06973]
[1780286187115,31.53,73638.26,0.1,0.43955,0.00018,27.06041]
[1780286188154,31.53,73636.06,0.1,0.43915,0.00018,27.0554]
[1780286189252,31.53,73637.88,0.1,0.43948,0.00018,27.05954]
[1780286193295,31.53,73639.08,0.1,0.43969,0.00018,27.05921]
[1780286193369,31.53,73639.08,0.1,0.43969,0.00018,27.05921]
[1780286194207,31.53,73639.0,0.1,0.43968,0.00018,27.05903]
[1780286194987,31.53,73639.0,0.1,0.43968,0.00018,27.05903]
[1780286195002,31.53,73645.61,0.1,0.44088,0.00018,27.07389]
[1780286195358,31.53,73645.61,0.1,0.44088,0.00018,27.07389]
[1780286195715,31.53,73645.61,0.1,0.44088,0.00018,27.07389]
[1780286197015,31.53,73651.0,0.1,0.44186,0.00018,27.08581]
[1780286202361,31.53,73653.71,0.1,0.44236,0.00018,27.09176]
[1780286203875,31.53,73653.71,0.1,0.44236,0.00018,27.09176]
[1780286208403,31.52,73661.19,0.1,0.44372,0.00018,27.10787]
[1780286209469,31.52,73661.19,0.1,0.44372,0.00018,27.10787]
[1780286209769,31.52,73661.19,0.1,0.44372,0.00018,27.10787]
[1780286210956,31.52,73661.72,0.1,0.44381,0.00018,27.10899]
[1780286216459,31.52,73656.04,0.1,0.44276,0.00018,27.09663]
[1780286217344,31.52,73656.04,0.1,0.44276,0.00018,27.09663]
[1780286219504,31.52,73656.35,0.1,0.44282,0.00018,27.09728]
[1780286221565,31.52,73655.67,0.1,0.44269,0.00018,27.09578]
[1780286227536,31.51,73653.46,0.1,0.44228,0.00018,27.09088]
[1780286228703,31.51,73653.46,0.1,0.44228,0.00018,27.09088]
[1780286231545,31.51,73647.71,0.1,0.44123,0.00018,27.07818]
[1780286231553,31.51,73647.71,0.1,0.44123,0.00018,27.07818]
[1780286233129,31.51,73647.22,0.1,0.44114,0.00018,27.07709]
[1780286233203,31.51,73639.42,0.1,0.43971,0.00018,27.05959]
[1780286235099,31.51,73640.66,0.1,0.43994,0.00018,27.06239]
[1780286235317,31.51,73642.26,0.1,0.44023,0.00018,27.066]
[1780286235349,31.51,73642.26,0.1,0.44023,0.00018,27.066]
[1780286235604,31.51,73642.26,0.1,0.44023,0.00018,27.066]
[1780286236914,31.51,73642.82,0.1,0.44033,0.00018,27.06726]
[1780286237276,31.51,73642.86,0.1,0.44034,0.00018,27.06735]
[1780286237342,31.51,73642.86,0.1,0.44034,0.00018,27.06735]
[1780286238210,31.51,73642.86,0.1,0.44034,0.00018,27.06735]
[1780286239069,31.51,73643.99,0.1,0.44055,0.00018,27.06988]
[1780286239209,31.51,73643.99,0.1,0.44055,0.00018,27.06988]
[1780286240426,31.51,73652.42,0.1,0.44209,0.00018,27.08856]
[1780286241658,31.51,73653.47,0.1,0.44228,0.00018,27.0909]
[1780286243894,31.51,73653.76,0.1,0.44233,0.00018,27.09152]
[1780286246886,31.51,73652.91,0.1,0.44217,0.00018,27.08964]
[1780286248266,31.51,73652.62,0.1,0.44212,0.00018,27.08898]
[1780286253687,31.51,73653.18,0.1,0.44221,0.00018,27.08713]
[1780286255403,31.51,73653.5,0.1,0.44227,0.00018,27.08782]
[1780286255410,31.51,73653.5,0.1,0.44227,0.00018,27.08782]
[1780286255426,31.51,73653.5,0.1,0.44227,0.00018,27.08782]
[1780286256160,31.51,73660.09,0.1,0.44347,0.00018,27.10209]
[1780286257657,31.51,73662.5,0.1,0.44391,0.00018,27.10725]
[1780286258680,31.5,73662.36,0.1,0.44388,0.00018,27.10694]
[1780286263791,31.5,73662.42,0.1,0.44388,0.00018,27.10698]
[1780286264350,31.5,73662.42,0.1,0.44388,0.00018,27.10698]
[1780286269833,31.5,73662.81,0.1,0.44395,0.00018,27.10772]
[1780286271396,31.5,73662.81,0.1,0.44395,0.00018,27.10772]
[1780286273070,31.49,73662.65,0.1,0.44391,0.00018,27.10735]
[1780286278896,31.49,73661.7,0.1,0.44373,0.00018,27.10522]
[1780286282111,31.49,73661.75,0.1,0.44374,0.00018,27.1053]
[1780286284060,31.49,73663.71,0.1,0.44409,0.00018,27.10946]
[1780286286033,31.49,73664.11,0.1,0.44416,0.00018,27.11028]
[1780286291989,31.48,73658.56,0.1,0.44314,0.00018,27.09827]
[1780286292943,31.48,73658.56,0.1,0.44314,0.00018,27.09827]
[1780286298031,31.48,73659.64,0.1,0.44333,0.00018,27.10052]
[1780286299916,31.48,73660.91,0.1,0.44356,0.00018,27.10324]
[1780286308101,31.47,73660.82,0.1,0.44353,0.00018,27.1029]
[1780286309354,31.47,73658.08,0.1,0.44302,0.00018,27.09697]
[1780286310971,31.47,73657.14,0.1,0.44285,0.00018,27.09491]
[1780286311021,31.47,73657.14,0.1,0.44285,0.00018,27.09491]
[1780286311036,31.47,73657.14,0.1,0.44285,0.00018,27.09491]
[1780286311128,31.47,73657.14,0.1,0.44285,0.00018,27.09491]
[1780286312129,31.47,73648.03,0.1,0.44117,0.00018,27.07182]
[1780286314145,31.47,73647.51,0.1,0.44108,0.00018,27.07066]
[1780286314211,31.47,73647.51,0.1,0.44108,0.00018,27.07066]
[1780286315416,31.47,73647.36,0.1,0.44105,0.00018,27.07031]
[1780286317610,31.47,73647.54,0.1,0.44108,0.00018,27.0707]
[1780286317731,31.47,73647.54,0.1,0.44108,0.00018,27.0707]
[1780286318207,31.47,73647.54,0.1,0.44108,0.00018,27.0707]
[1780286319328,31.46,73654.13,0.1,0.44228,0.00018,27.08523]
[1780286319424,31.46,73654.13,0.1,0.44228,0.00018,27.08523]
[1780286319563,31.46,73654.13,0.1,0.44228,0.00018,27.08523]
[1780286321342,31.47,73654.13,0.1,0.44229,0.00018,27.08525]
[1780286326066,31.46,73654.53,0.1,0.44236,0.00018,27.08609]
[1780286326126,31.46,73654.53,0.1,0.44236,0.00018,27.08609]
[1780286326154,31.46,73654.53,0.1,0.44236,0.00018,27.08609]
[1780286326227,31.46,73655.95,0.1,0.44261,0.00018,27.08918]
[1780286327446,31.46,73658.89,0.1,0.44315,0.00018,27.09556]
[1780286328652,31.46,73659.0,0.1,0.44317,0.00018,27.09578]
[1780286334283,31.46,73659.15,0.1,0.44319,0.00018,27.09606]
[1780286338656,31.46,73662.79,0.1,0.44386,0.00018,27.10386]
[1780286338990,31.46,73662.79,0.1,0.44386,0.00018,27.10386]
[1780286343972,31.46,73663.81,0.1,0.44404,0.00018,27.10603]
[1780286350290,31.45,73665.14,0.1,0.44428,0.00018,27.10879]
[1780286352961,31.45,73663.51,0.1,0.44397,0.00018,27.10528]
[1780286358454,31.45,73663.66,0.1,0.44399,0.00018,27.10553]
[1780286365503,31.45,73663.23,0.1,0.44391,0.00018,27.10453]
[1780286367821,31.45,73663.23,0.1,0.44391,0.00018,27.10453]
[1780286373559,31.44,73666.78,0.1,0.44454,0.00018,27.10896]
[1780286376390,31.44,73666.24,0.1,0.44444,0.00018,27.1078]
[1780286381258,31.44,73664.93,0.1,0.4442,0.00018,27.10497]
[1780286384725,31.44,73666.93,0.1,0.44456,0.00018,27.10919]
[1780286384797,31.44,73675.99,0.1,0.44622,0.00018,27.12814]
[1780286387423,31.44,73678.71,0.1,0.44672,0.00018,27.13376]
[1780286387508,31.44,73678.71,0.1,0.44672,0.00018,27.13376]
[1780286388207,31.44,73678.71,0.1,0.44672,0.00018,27.13376]
[1780286388308,31.44,73675.77,0.1,0.44618,0.00018,27.1277]
[1780286388663,31.44,73669.53,0.1,0.44504,0.00018,27.11468]
[1780286389659,31.44,73669.53,0.1,0.44504,0.00018,27.11468]
[1780286394706,31.44,73668.95,0.1,0.44493,0.00018,27.11344]
[1780286399741,31.44,73669.94,0.1,0.44511,0.00018,27.11551]
[1780286402868,31.43,73669.68,0.1,0.44506,0.00018,27.11496]
[1780286402910,31.43,73669.68,0.1,0.44506,0.00018,27.11496]
[1780286404786,31.43,73666.03,0.1,0.44439,0.00018,27.10723]
[1780286405256,31.43,73666.92,0.1,0.44455,0.00018,27.10912]
[1780286409399,31.43,73668.95,0.1,0.44492,0.00018,27.11336]
[1780286410419,31.43,73668.96,0.1,0.44492,0.00018,27.11337]
[1780286411947,31.43,73668.8,0.1,0.44489,0.00018,27.11303]
[1780286414223,31.43,73674.76,0.1,0.44598,0.00018,27.12548]
[1780286415203,31.43,73674.81,0.1,0.44599,0.00018,27.12556]
[1780286416865,31.43,73682.04,0.1,0.44731,0.00018,27.14039]
[1780286422380,31.42,73685.21,0.1,0.44788,0.00018,27.14674]
[1780286422416,31.42,73685.21,0.1,0.44788,0.00018,27.14674]
[1780286422452,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286422515,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286422583,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286422742,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286422784,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286423149,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286423158,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286423180,31.42,73684.44,0.1,0.44774,0.00018,27.14517]
[1780286423211,31.42,73697.18,0.1,0.45007,0.00018,27.17045]
[1780286423564,31.42,73697.18,0.1,0.45007,0.00018,27.17045]
[1780286423778,31.42,73697.18,0.1,0.45007,0.00018,27.17045]
[1780286423900,31.42,73697.18,0.1,0.45007,0.00018,27.17045]
[1780286424129,31.42,73697.18,0.1,0.45007,0.00018,27.17045]
[1780286424398,31.42,73697.18,0.1,0.45007,0.00018,27.17045]
[1780286424228,31.42,73708.34,0.1,0.45212,0.00018,27.19186]
[1780286424628,31.42,73708.34,0.1,0.45212,0.00018,27.19186]
[1780286424712,31.42,73708.34,0.1,0.45212,0.00018,27.19186]
[1780286425154,31.42,73708.34,0.1,0.45212,0.00018,27.19186]
[1780286428056,31.43,73711.49,0.1,0.45271,0.00018,27.19784]
[1780286431494,31.43,73712.01,0.1,0.45282,0.00018,27.19891]
[1780286436877,31.44,73710.54,0.1,0.45255,0.00018,27.19324]
[1780286443159,31.45,73709.8,0.1,0.45243,0.00018,27.19193]
[1780286443520,31.45,73712.78,0.1,0.45298,0.00018,27.19752]
[1780286444184,31.45,73712.78,0.1,0.45298,0.00018,27.19752]
[1780286444518,31.45,73718.27,0.1,0.45399,0.00018,27.20766]
[1780286444848,31.45,73718.27,0.1,0.45399,0.00018,27.20766]
[1780286445108,31.45,73718.27,0.1,0.45399,0.00018,27.20766]
[1780286445320,31.45,73718.27,0.1,0.45399,0.00018,27.20766]
[1780286446007,31.45,73719.43,0.1,0.4542,0.00018,27.20978]
[1780286446402,31.45,73719.43,0.1,0.4542,0.00018,27.20978]
[1780286446913,31.45,73719.85,0.1,0.45428,0.00018,27.21054]
[1780286447006,31.45,73719.85,0.1,0.45428,0.00018,27.21054]
[1780286450254,31.45,73720.49,0.1,0.4544,0.00018,27.21171]
[1780286452344,31.45,73721.04,0.1,0.4545,0.00018,27.21272]
[1780286459184,31.45,73723.07,0.1,0.45488,0.00018,27.21639]
[1780286459435,31.45,73723.07,0.1,0.45488,0.00018,27.21639]
[1780286460178,31.45,73714.31,0.1,0.45327,0.00018,27.20043]
[1780286460582,31.45,73714.31,0.1,0.45327,0.00018,27.20043]
[1780286462903,31.45,73712.82,0.1,0.45299,0.00018,27.19765]
[1780286463785,31.45,73711.92,0.1,0.45283,0.00018,27.19596]
[1780286469241,31.44,73710.92,0.1,0.45263,0.00018,27.19402]
[1780286476291,31.44,73713.67,0.1,0.45312,0.00018,27.19902]
[1780286478397,31.44,73713.9,0.1,0.45316,0.00018,27.19944]
[1780286482257,31.43,73718.11,0.1,0.45393,0.00018,27.20713]
[1780286487367,31.43,73721.25,0.1,0.4545,0.00018,27.2128]
[1780286491347,31.43,73716.0,0.1,0.45353,0.00018,27.20319]
[1780286496431,31.42,73715.87,0.1,0.4535,0.00018,27.19985]
[1780286500089,31.42,73719.21,0.1,0.45411,0.00018,27.20594]
[1780286502988,31.42,73717.85,0.1,0.45385,0.00018,27.20343]
[1780286505361,31.42,73720.08,0.1,0.45426,0.00018,27.20749]
[1780286512325,31.42,73720.98,0.1,0.45442,0.00018,27.20909]
[1780286513207,31.42,73723.09,0.1,0.45481,0.00018,27.21289]
[1780286515708,31.42,73726.75,0.1,0.45548,0.00018,27.21944]
[1780286517615,31.41,73727.46,0.1,0.45561,0.00018,27.2207]
[1780286519096,31.41,73727.5,0.1,0.45562,0.00018,27.22077]
[1780286519537,31.41,73727.35,0.1,0.45559,0.00018,27.2205]
[1780286519545,31.41,73727.35,0.1,0.45559,0.00018,27.2205]
[1780286520434,31.41,73727.35,0.1,0.45559,0.00018,27.2205]
[1780286522966,31.41,73736.89,0.1,0.45734,0.00018,27.23719]
[1780286523083,31.41,73736.89,0.1,0.45734,0.00018,27.23719]
[1780286526458,31.42,73741.99,0.1,0.45828,0.00018,27.24591]
[1780286528377,31.42,73743.49,0.1,0.45856,0.00018,27.24845]
[1780286528975,31.42,73745.84,0.1,0.45899,0.00018,27.25239]
[1780286529694,31.42,73744.63,0.1,0.45877,0.00018,27.25037]
[1780286532998,31.42,73743.98,0.1,0.45865,0.00018,27.2493]
[1780286538725,31.42,73743.24,0.1,0.45852,0.00018,27.24808]
[1780286540326,31.42,73743.24,0.1,0.45852,0.00018,27.24808]
[1780286540361,31.42,73743.24,0.1,0.45852,0.00018,27.24808]
[1780286540758,31.42,73742.13,0.1,0.45832,0.00018,27.24622]
[1780286540802,31.42,73742.13,0.1,0.45832,0.00018,27.24622]
[1780286540848,31.42,73742.13,0.1,0.45832,0.00018,27.24622]
[1780286541486,31.42,73742.13,0.1,0.45832,0.00018,27.24622]
[1780286541746,31.42,73730.45,0.1,0.45617,0.00018,27.22607]
[1780286543722,31.42,73729.25,0.1,0.45595,0.00018,27.22396]
[1780286544106,31.42,73729.25,0.1,0.45595,0.00018,27.22396]
[1780286544332,31.42,73729.25,0.1,0.45595,0.00018,27.22396]
[1780286545160,31.42,73729.25,0.1,0.45595,0.00018,27.22396]
[1780286545897,31.42,73724.76,0.1,0.45513,0.00018,27.21597]
[1780286547886,31.42,73722.33,0.1,0.45468,0.00018,27.21161]
[1780286547902,31.42,73722.33,0.1,0.45468,0.00018,27.21161]
[1780286547970,31.42,73722.33,0.1,0.45468,0.00018,27.21161]
[1780286548117,31.42,73722.33,0.1,0.45468,0.00018,27.21161]
[1780286548167,31.42,73722.33,0.1,0.45468,0.00018,27.21161]
[1780286548795,31.42,73730.8,0.1,0.45624,0.00018,27.2267]
[1780286553088,31.42,73735.65,0.1,0.45712,0.00018,27.23211]
[1780286556021,31.42,73735.67,0.1,0.45713,0.00018,27.23215]
[1780286557050,31.42,73734.45,0.1,0.4569,0.00018,27.23003]
[1780286562893,31.42,73732.3,0.1,0.45651,0.00018,27.22628]
[1780286565205,31.42,73732.22,0.1,0.45649,0.00018,27.22614]
[1780286565871,31.42,73732.38,0.1,0.45652,0.00018,27.22641]
[1780286566028,31.42,73732.38,0.1,0.45652,0.00018,27.22641]
[1780286566163,31.42,73732.38,0.1,0.45652,0.00018,27.22641]
[1780286567928,31.42,73725.91,0.1,0.45533,0.00018,27.21498]
[1780286573972,31.42,73725.95,0.1,0.45534,0.00018,27.21506]
[1780286579007,31.42,73725.51,0.1,0.45526,0.00018,27.21427]
[1780286579712,31.42,73725.51,0.1,0.45526,0.00018,27.21427]
[1780286580120,31.42,73725.51,0.1,0.45526,0.00018,27.21427]
[1780286580209,31.42,73725.51,0.1,0.45526,0.00018,27.21427]
[1780286580454,31.42,73725.51,0.1,0.45526,0.00018,27.21427]
[1780286580471,31.42,73725.51,0.1,0.45526,0.00018,27.21427]
[1780286580696,31.42,73725.64,0.1,0.45528,0.00018,27.21451]
[1780286580847,31.42,73725.64,0.1,0.45528,0.00018,27.21451]
[1780286581188,31.42,73725.64,0.1,0.45528,0.00018,27.21451]
[1780286581244,31.42,73735.47,0.1,0.45709,0.00018,27.23179]
[1780286581894,31.42,73735.47,0.1,0.45709,0.00018,27.23179]
[1780286582037,31.42,73742.26,0.1,0.45834,0.00018,27.2434]
[1780286582900,31.42,73742.26,0.1,0.45834,0.00018,27.2434]
[1780286585785,31.42,73741.34,0.1,0.45817,0.00018,27.24186]
[1780286586094,31.42,73741.34,0.1,0.45817,0.00018,27.24186]
[1780286586099,31.42,73741.34,0.1,0.45817,0.00018,27.24186]
[1780286586778,31.42,73740.85,0.1,0.45808,0.00018,27.24103]
[1780286587516,31.42,73740.85,0.1,0.45808,0.00018,27.24103]
[1780286590055,31.42,73740.29,0.1,0.45798,0.00018,27.24009]
[1780286595128,31.42,73740.69,0.1,0.45805,0.00018,27.24078]
[1780286600163,31.43,73739.32,0.1,0.4578,0.00018,27.23846]
[1780286602253,31.43,73739.24,0.1,0.45779,0.00018,27.23833]
[1780286603108,31.43,73737.83,0.1,0.45753,0.00018,27.23591]
[1780286603114,31.43,73737.83,0.1,0.45753,0.00018,27.23591]
[1780286603133,31.43,73737.83,0.1,0.45753,0.00018,27.23591]
[1780286604252,31.43,73735.76,0.1,0.45715,0.00018,27.23235]
[1780286609227,31.43,73725.11,0.1,0.45519,0.00018,27.21362]
[1780286609720,31.43,73725.11,0.1,0.45519,0.00018,27.21362]
[1780286615269,31.43,73721.14,0.1,0.45446,0.00018,27.20345]
[1780286620304,31.43,73718.51,0.1,0.45398,0.00018,27.19868]
[1780286625339,31.43,73713.04,0.1,0.45298,0.00018,27.18865]
[1780286626272,31.43,73713.04,0.1,0.45298,0.00018,27.18865]
[1780286626324,31.43,73713.04,0.1,0.45298,0.00018,27.18865]
[1780286627733,31.43,73705.47,0.1,0.45159,0.00018,27.17445]
[1780286628908,31.43,73704.23,0.1,0.45137,0.00018,27.17211]
[1780286629886,31.44,73704.35,0.1,0.45139,0.00018,27.17236]
[1780286630083,31.44,73704.35,0.1,0.45139,0.00018,27.17236]
[1780286630128,31.44,73704.35,0.1,0.45139,0.00018,27.17236]
[1780286635409,31.44,73702.35,0.1,0.45104,0.00018,27.16866]
[1780286640377,31.45,73701.92,0.1,0.45097,0.00018,27.16793]
[1780286645482,31.46,73697.02,0.1,0.45008,0.00018,27.15857]
[1780286645735,31.46,73697.02,0.1,0.45008,0.00018,27.15857]
[1780286647177,31.46,73699.51,0.1,0.45054,0.00018,27.16342]
[1780286652532,31.46,73700.55,0.1,0.45075,0.00018,27.16553]
[1780286658574,31.47,73700.68,0.1,0.45078,0.00018,27.16589]
[1780286663609,31.48,73699.49,0.1,0.45058,0.00018,27.16368]
[1780286664044,31.48,73699.49,0.1,0.45058,0.00018,27.16368]
[1780286665233,31.48,73698.69,0.1,0.45043,0.00018,27.16215]
[1780286669366,31.48,73698.6,0.1,0.45042,0.00018,27.162]
[1780286670862,31.48,73696.8,0.1,0.4501,0.00018,27.15859]
[1780286680729,31.49,73689.59,0.1,0.44879,0.00018,27.14156]
[1780286681673,31.49,73689.59,0.1,0.44879,0.00018,27.14156]
[1780286682713,31.49,73689.68,0.1,0.44881,0.00018,27.14176]
[1780286682743,31.5,73688.92,0.1,0.44867,0.00018,27.14028]
[1780286686052,31.5,73688.99,0.1,0.44869,0.00018,27.14043]
[1780286686227,31.5,73688.99,0.1,0.44869,0.00018,27.14043]
[1780286688367,31.5,73682.41,0.1,0.44749,0.00018,27.12726]
[1780286690750,31.5,73683.09,0.1,0.44761,0.00018,27.12865]
[1780286690759,31.5,73683.09,0.1,0.44761,0.00018,27.12865]
[1780286692037,31.5,73684.39,0.1,0.44785,0.00018,27.13127]
[1780286692075,31.5,73684.39,0.1,0.44785,0.00018,27.13127]
[1780286692256,31.5,73684.39,0.1,0.44785,0.00018,27.13127]
[1780286692323,31.5,73684.39,0.1,0.44785,0.00018,27.13127]
[1780286692328,31.5,73684.39,0.1,0.44785,0.00018,27.13127]
[1780286692329,31.5,73688.99,0.1,0.44869,0.00018,27.14048]
[1780286697887,31.51,73693.15,0.1,0.44947,0.00018,27.1488]
[1780286699879,31.51,73685.3,0.1,0.44803,0.00018,27.13325]
[1780286701149,31.51,73686.42,0.1,0.44824,0.00018,27.13552]
[1780286706918,31.52,73687.18,0.1,0.4484,0.00018,27.1372]
[1780286711194,31.52,73688.69,0.1,0.44868,0.00018,27.14027]
[1780286711306,31.52,73688.69,0.1,0.44868,0.00018,27.14027]
[1780286711425,31.52,73688.92,0.1,0.44873,0.00018,27.14075]
[1780286712207,31.52,73688.92,0.1,0.44873,0.00018,27.14075]
[1780286718004,31.52,73680.52,0.1,0.44719,0.00018,27.12389]
[1780286719679,31.52,73680.52,0.1,0.44719,0.00018,27.12389]
[1780286719683,31.52,73680.05,0.1,0.44711,0.00018,27.12294]
[1780286721261,31.52,73678.81,0.1,0.44688,0.00018,27.12041]
[1780286723269,31.52,73669.16,0.1,0.44512,0.00018,27.10043]
[1780286728097,31.52,73664.19,0.1,0.4442,0.00018,27.08988]
[1780286728279,31.52,73664.19,0.1,0.4442,0.00018,27.08988]
[1780286728647,31.52,73664.19,0.1,0.4442,0.00018,27.08988]
[1780286728675,31.52,73664.19,0.1,0.4442,0.00018,27.08988]
[1780286731035,31.52,73655.85,0.1,0.44267,0.00018,27.07191]
[1780286734976,31.52,73652.96,0.1,0.44213,0.00018,27.06252]
[1780286735051,31.52,73652.96,0.1,0.44213,0.00018,27.06252]
[1780286737062,31.52,73651.87,0.1,0.44193,0.00018,27.06011]
[1780286739071,31.52,73649.76,0.1,0.44155,0.00018,27.05544]
[1780286740741,31.52,73651.05,0.1,0.44178,0.00018,27.05827]
[1780286740925,31.52,73651.05,0.1,0.44178,0.00018,27.05827]
[1780286740942,31.52,73651.05,0.1,0.44178,0.00018,27.05827]
[1780286741486,31.52,73651.05,0.1,0.44178,0.00018,27.05827]
[1780286742087,31.51,73656.78,0.1,0.44282,0.00018,27.07076]
[1780286743467,31.51,73656.2,0.1,0.44272,0.00018,27.06951]
[1780286744350,31.51,73654.97,0.1,0.44249,0.00018,27.0668]
[1780286749441,31.51,73653.59,0.1,0.44223,0.00018,27.06372]
[1780286751129,31.51,73653.96,0.1,0.4423,0.00018,27.06449]
[1780286756506,31.5,73652.74,0.1,0.44206,0.00018,27.06173]
[1780286756964,31.5,73651.56,0.1,0.44184,0.00018,27.0591]
[1780286757080,31.5,73651.56,0.1,0.44184,0.00018,27.0591]
[1780286759710,31.5,73650.43,0.1,0.44164,0.00018,27.05659]
[1780286762636,31.5,73644.31,0.1,0.44051,0.00018,27.04294]
[1780286767315,31.5,73643.36,0.1,0.44034,0.00018,27.04081]
[1780286767443,31.5,73643.36,0.1,0.44034,0.00018,27.04081]
[1780286767492,31.5,73643.36,0.1,0.44034,0.00018,27.04081]
[1780286767715,31.5,73643.36,0.1,0.44034,0.00018,27.04081]
[1780286767764,31.5,73636.09,0.1,0.43901,0.00018,27.02433]
[1780286768424,31.5,73636.09,0.1,0.43901,0.00018,27.02433]
[1780286768510,31.5,73636.09,0.1,0.43901,0.00018,27.02433]
[1780286769382,31.5,73629.42,0.1,0.4378,0.00018,27.00896]
[1780286772595,31.5,73628.04,0.1,0.43755,0.00018,27.00577]
[1780286773415,31.5,73619.31,0.1,0.43596,0.00018,26.98522]
[1780286774264,31.5,73619.31,0.1,0.43596,0.00018,26.98522]
[1780286775318,31.5,73618.45,0.1,0.4358,0.00018,26.98318]
[1780286780460,31.51,73620.01,0.1,0.4361,0.00018,26.98704]
[1780286781718,31.51,73620.01,0.1,0.4361,0.00018,26.98704]
[1780286782586,31.51,73623.83,0.1,0.4368,0.00018,26.99612]
[1780286783592,31.51,73618.28,0.1,0.43579,0.00018,26.98298]
[1780286789523,31.52,73617.94,0.1,0.43574,0.00018,26.9823]
[1780286793302,31.52,73623.09,0.1,0.43667,0.00018,26.99153]
[1780286793947,31.52,73620.17,0.1,0.43614,0.00018,26.98464]
[1780286794495,31.52,73620.17,0.1,0.43614,0.00018,26.98464]
[1780286794973,31.52,73619.99,0.1,0.43611,0.00018,26.98423]
[1780286795368,31.52,73619.99,0.1,0.43611,0.00018,26.98423]
[1780286797029,31.52,73619.17,0.1,0.43597,0.00018,26.98232]
[1780286797047,31.52,73619.17,0.1,0.43597,0.00018,26.98232]
[1780286797713,31.52,73619.17,0.1,0.43597,0.00018,26.98232]
[1780286797726,31.52,73619.17,0.1,0.43597,0.00018,26.98232]
[1780286797736,31.52,73619.17,0.1,0.43597,0.00018,26.98232]
[1780286797783,31.52,73619.17,0.1,0.43597,0.00018,26.98232]
[1780286797954,31.52,73618.17,0.1,0.43579,0.00018,26.97997]
[1780286798118,31.52,73618.17,0.1,0.43579,0.00018,26.97997]
[1780286798180,31.52,73618.17,0.1,0.43579,0.00018,26.97997]
[1780286800511,31.52,73608.31,0.1,0.434,0.00018,26.95622]
[1780286802015,31.53,73609.19,0.1,0.43416,0.00018,26.95843]
[1780286803189,31.53,73613.15,0.1,0.43488,0.00018,26.96806]
[1780286804183,31.53,73614.11,0.1,0.43506,0.00018,26.9704]
[1780286805314,31.53,73615.36,0.1,0.43529,0.00018,26.97343]
[1780286810672,31.53,73615.35,0.1,0.4353,0.00018,26.97355]
[1780286814352,31.54,73615.82,0.1,0.4354,0.00018,26.97475]
[1780286815427,31.54,73615.99,0.1,0.43543,0.00018,26.97518]
[1780286816810,31.54,73615.99,0.1,0.43543,0.00018,26.97518]
[1780286822174,31.54,73616.5,0.1,0.43553,0.00018,26.97652]
[1780286822235,31.54,73616.5,0.1,0.43553,0.00018,26.97652]
[1780286822335,31.54,73616.5,0.1,0.43553,0.00018,26.97652]
[1780286822486,31.54,73616.5,0.1,0.43553,0.00018,26.97652]
[1780286822584,31.54,73616.5,0.1,0.43553,0.00018,26.97652]
[1780286822738,31.54,73616.5,0.1,0.43553,0.00018,26.97652]
[1780286822931,31.55,73621.76,0.1,0.4365,0.00018,26.98909]
[1780286823006,31.55,73621.76,0.1,0.4365,0.00018,26.98909]
[1780286823333,31.55,73621.76,0.1,0.4365,0.00018,26.98909]
[1780286823737,31.55,73621.76,0.1,0.4365,0.00018,26.98909]
[1780286824018,31.55,73620.82,0.1,0.43633,0.00018,26.98689]
[1780286825434,31.55,73620.71,0.1,0.43631,0.00018,26.98665]
[1780286830817,31.55,73618.97,0.1,0.436,0.00018,26.98263]
[1780286832417,31.55,73619.0,0.1,0.43601,0.00018,26.98273]
[1780286832439,31.55,73619.0,0.1,0.43601,0.00018,26.98273]
[1780286832479,31.55,73619.0,0.1,0.43601,0.00018,26.98273]
[1780286839879,31.56,73615.3,0.1,0.43535,0.00018,26.97407]
[1780286843049,31.56,73621.16,0.1,0.43642,0.00018,26.98807]
[1780286843096,31.56,73621.16,0.1,0.43642,0.00018,26.98807]
[1780286843941,31.56,73621.04,0.1,0.4364,0.00018,26.9878]
[1780286845317,31.56,73623.29,0.1,0.43681,0.00018,26.99312]
[1780286846257,31.56,73623.35,0.1,0.43683,0.00018,26.99328]
[1780286847545,31.56,73622.61,0.1,0.43669,0.00018,26.99155]
[1780286848523,31.56,73620.23,0.1,0.43626,0.00018,26.98595]
[1780286849429,31.56,73617.68,0.1,0.4358,0.00018,26.97991]
[1780286851272,31.57,73612.4,0.1,0.43484,0.00018,26.96732]
[1780286852926,31.57,73607.83,0.1,0.43401,0.00018,26.95321]
[1780286853207,31.57,73607.83,0.1,0.43401,0.00018,26.95321]
[1780286853226,31.57,73602.35,0.1,0.43301,0.00018,26.9398]
[1780286856909,31.57,73596.44,0.1,0.43194,0.00018,26.92512]
[1780286857210,31.57,73596.44,0.1,0.43194,0.00018,26.92512]
[1780286858005,31.57,73588.81,0.1,0.43055,0.00018,26.90588]
[1780286863778,31.57,73585.82,0.1,0.43001,0.00018,26.8983]
[1780286868954,31.57,73591.11,0.1,0.43098,0.00018,26.91182]
[1780286875129,31.57,73592.46,0.1,0.43123,0.00018,26.91526]
[1780286876136,31.57,73579.19,0.1,0.42882,0.00018,26.88131]
[1780286881171,31.58,73577.44,0.1,0.42851,0.00018,26.87686]
[1780286886858,31.58,73578.73,0.1,0.42875,0.00018,26.88029]
[1780286892252,31.58,73577.31,0.1,0.4285,0.00018,26.87672]
[1780286897287,31.59,73577.88,0.1,0.42861,0.00018,26.87828]
[1780286902322,31.59,73581.92,0.1,0.42935,0.00018,26.88881]
[1780286907358,31.59,73583.83,0.1,0.4297,0.00018,26.89377]
[1780286912392,31.59,73580.79,0.1,0.42914,0.00018,26.88292]
[1780286917428,31.59,73579.15,0.1,0.42885,0.00018,26.87873]
[1780286922463,31.59,73579.35,0.1,0.42889,0.00018,26.87931]
[1780286927498,31.6,73578.4,0.1,0.42872,0.00018,26.8769]
[1780286932533,31.6,73580.46,0.1,0.4291,0.00018,26.8823]
[1780286936576,31.6,73586.81,0.1,0.43025,0.00018,26.89864]
[1780286938432,31.6,73587.33,0.1,0.43035,0.00018,26.89997]
[1780286943610,31.6,73586.74,0.1,0.43024,0.00018,26.89848]
[1780286948645,31.6,73585.69,0.1,0.43006,0.00018,26.89583]
[1780286953680,31.6,73584.44,0.1,0.42983,0.00018,26.89265]
[1780286958715,31.6,73583.28,0.1,0.42962,0.00018,26.88971]
[1780286963750,31.6,73583.22,0.1,0.42961,0.00018,26.8896]
[1780286968785,31.61,73582.22,0.1,0.42944,0.00018,26.88706]
[1780286973820,31.61,73581.84,0.1,0.42936,0.00018,26.88307]
[1780286980013,31.61,73582.58,0.1,0.4295,0.00018,26.88502]
[1780286985904,31.61,73581.92,0.1,0.42939,0.00018,26.88339]
[1780286990939,31.61,73581.45,0.1,0.4293,0.00018,26.88222]
[1780286995974,31.61,73579.79,0.1,0.42901,0.00018,26.87799]
[1780287001009,31.62,73579.38,0.1,0.42894,0.00018,26.87699]
[1780287006532,31.62,73580.28,0.1,0.4291,0.00018,26.87935]
[1780287008954,31.62,73579.04,0.1,0.42888,0.00018,26.87617]
[1780287009595,31.62,73578.59,0.1,0.4288,0.00018,26.87502]
[1780287011198,31.62,73577.08,0.1,0.42853,0.00018,26.87113]
[1780287011424,31.62,73577.08,0.1,0.42853,0.00018,26.87113]
[1780287011519,31.62,73577.08,0.1,0.42853,0.00018,26.87113]
[1780287011974,31.62,73577.08,0.1,0.42853,0.00018,26.87113]
[1780287011855,31.62,73566.21,0.1,0.42656,0.00018,26.84253]
[1780287012712,31.62,73566.21,0.1,0.42656,0.00018,26.84253]
[1780287012761,31.62,73566.21,0.1,0.42656,0.00018,26.84253]
[1780287012773,31.62,73559.42,0.1,0.42533,0.00018,26.82436]
[1780287014724,31.62,73557.49,0.1,0.42498,0.00018,26.81916]
[1780287019214,31.62,73556.82,0.1,0.42486,0.00018,26.81736]
[1780287020144,31.62,73555.59,0.1,0.42464,0.00018,26.81402]
[1780287020207,31.62,73555.59,0.1,0.42464,0.00018,26.81402]
[1780287026184,31.62,73559.04,0.1,0.42527,0.00018,26.82341]
[1780287028928,31.62,73559.42,0.1,0.42534,0.00018,26.82445]
[1780287028960,31.62,73559.42,0.1,0.42534,0.00018,26.82445]
[1780287029004,31.62,73559.42,0.1,0.42534,0.00018,26.82445]
[1780287029170,31.62,73562.73,0.1,0.42594,0.00018,26.83335]
[1780287031140,31.62,73565.39,0.1,0.42642,0.00018,26.84049]
[1780287034310,31.62,73565.61,0.1,0.42646,0.00018,26.83805]
[1780287040616,31.63,73567.61,0.1,0.42683,0.00018,26.84347]
[1780287042914,31.63,73567.79,0.1,0.42686,0.00018,26.84398]
[1780287043930,31.63,73567.98,0.1,0.4269,0.00018,26.84452]
[1780287046740,31.63,73568.34,0.1,0.42697,0.00018,26.84552]
[1780287052820,31.63,73568.51,0.1,0.42701,0.00018,26.84608]
[1780287059038,31.64,73566.5,0.1,0.42665,0.00018,26.84085]
[1780287059097,31.64,73565.71,0.1,0.42651,0.00018,26.83876]
[1780287059676,31.64,73565.71,0.1,0.42651,0.00018,26.83876]
[1780287059925,31.64,73565.71,0.1,0.42651,0.00018,26.83876]
[1780287059971,31.64,73558.13,0.1,0.42514,0.00018,26.81845]
[1780287060187,31.64,73558.13,0.1,0.42514,0.00018,26.81845]
[1780287060414,31.64,73558.13,0.1,0.42514,0.00018,26.81845]
[1780287060422,31.64,73547.32,0.1,0.42318,0.00018,26.78891]
[1780287062722,31.64,73541.28,0.1,0.42209,0.00018,26.77214]
[1780287067648,31.64,73538.9,0.1,0.42167,0.00018,26.76554]
[1780287067772,31.64,73538.9,0.1,0.42167,0.00018,26.76554]
[1780287067905,31.64,73538.9,0.1,0.42167,0.00018,26.76554]
[1780287069209,31.64,73531.39,0.1,0.42031,0.00018,26.74433]
[1780287074939,31.64,73530.59,0.1,0.42018,0.00018,26.74217]
[1780287074957,31.64,73530.59,0.1,0.42018,0.00018,26.74217]
[1780287075037,31.64,73530.59,0.1,0.42018,0.00018,26.74217]
[1780287075040,31.64,73530.59,0.1,0.42018,0.00018,26.74217]
[1780287075114,31.64,73530.75,0.1,0.42021,0.00018,26.74267]
[1780287075183,31.64,73530.75,0.1,0.42021,0.00018,26.74267]
[1780287075257,31.64,73530.75,0.1,0.42021,0.00018,26.74267]
[1780287075284,31.64,73530.75,0.1,0.42021,0.00018,26.74267]
[1780287075350,31.64,73530.75,0.1,0.42021,0.00018,26.74267]
[1780287075824,31.64,73514.2,0.1,0.41722,0.00018,26.69473]
[1780287079551,31.65,73511.45,0.1,0.41673,0.00018,26.68676]
[1780287080207,31.65,73507.53,0.1,0.41603,0.00018,26.67514]
[1780287085599,31.65,73499.85,0.1,0.41465,0.00018,26.65214]
[1780287090634,31.65,73494.69,0.1,0.41372,0.00018,26.63654]
[1780287095670,31.65,73496.82,0.1,0.4141,0.00018,26.63997]
[1780287100056,31.65,73494.77,0.1,0.41373,0.00018,26.63377]
[1780287100124,31.65,73495.72,0.1,0.4139,0.00018,26.63667]
[1780287103327,31.65,73501.6,0.1,0.41496,0.00018,26.6545]
[1780287103589,31.65,73501.6,0.1,0.41496,0.00018,26.6545]
[1780287103726,31.65,73502.79,0.1,0.41518,0.00018,26.65809]
[1780287104741,31.65,73502.79,0.1,0.41518,0.00018,26.65809]
[1780287107207,31.65,73504.32,0.1,0.41545,0.00018,26.66264]
[1780287107412,31.65,73504.32,0.1,0.41545,0.00018,26.66264]
[1780287107754,31.65,73502.89,0.1,0.41519,0.00018,26.65835]
[1780287109832,31.65,73500.87,0.1,0.41483,0.00018,26.6523]
[1780287111964,31.65,73501.66,0.1,0.41498,0.00018,26.65472]
[1780287114076,31.65,73503.78,0.1,0.41535,0.00018,26.66104]
[1780287119349,31.65,73503.66,0.1,0.41533,0.00018,26.66065]
[1780287119699,31.65,73503.66,0.1,0.41533,0.00018,26.66065]
[1780287119837,31.65,73505.93,0.1,0.41574,0.00018,26.66746]
[1780287123356,31.65,73512.27,0.1,0.41688,0.00018,26.68626]
[1780287123617,31.65,73512.27,0.1,0.41688,0.00018,26.68626]
[1780287124381,31.65,73518.25,0.1,0.41796,0.00018,26.70381]
[1780287125110,31.65,73518.25,0.1,0.41796,0.00018,26.70381]
[1780287128178,31.66,73524.38,0.1,0.41908,0.00018,26.72174]
[1780287132187,31.66,73526.89,0.1,0.41954,0.00018,26.72908]
[1780287133468,31.66,73528.64,0.1,0.41986,0.00018,26.73412]
[1780287136829,31.66,73529.39,0.1,0.42,0.00018,26.73633]
[1780287136957,31.66,73524.6,0.1,0.41913,0.00018,26.72261]
[1780287137964,31.66,73518.03,0.1,0.41795,0.00018,26.7036]
[1780287142999,31.67,73517.99,0.1,0.41795,0.00018,26.70362]
[1780287144405,31.67,73519.03,0.1,0.41814,0.00018,26.70667]
[1780287150051,31.67,73522.41,0.1,0.41876,0.00018,26.71661]
[1780287155086,31.67,73522.02,0.1,0.41869,0.00018,26.7125]
[1780287156255,31.67,73522.08,0.1,0.4187,0.00018,26.71269]
[1780287156678,31.67,73522.08,0.1,0.4187,0.00018,26.71269]
[1780287157100,31.67,73515.55,0.1,0.41752,0.00018,26.69369]
[1780287162135,31.68,73511.83,0.1,0.41687,0.00018,26.68292]
[1780287167170,31.68,73511.09,0.1,0.41674,0.00018,26.68091]
[1780287170208,31.68,73509.96,0.1,0.41655,0.00018,26.67765]
[1780287171512,31.68,73500.84,0.1,0.41491,0.00018,26.65049]
[1780287180540,31.68,73500.69,0.1,0.41488,0.00018,26.65005]
[1780287180682,31.68,73500.69,0.1,0.41488,0.00018,26.65005]
[1780287182595,31.68,73503.2,0.1,0.41533,0.00018,26.65759]
[1780287182969,31.68,73503.2,0.1,0.41533,0.00018,26.65759]
[1780287183283,31.68,73515.42,0.1,0.41753,0.00018,26.69377]
[1780287188318,31.68,73516.14,0.1,0.41766,0.00018,26.69579]
[1780287190868,31.68,73516.14,0.1,0.41766,0.00018,26.69579]
[1780287191656,31.68,73515.66,0.1,0.41757,0.00018,26.69433]
[1780287193161,31.68,73514.18,0.1,0.4173,0.00018,26.68999]
[1780287194752,31.68,73515.2,0.1,0.41748,0.00018,26.69295]
[1780287194770,31.68,73512.24,0.1,0.41695,0.00018,26.68424]
[1780287195373,31.68,73512.24,0.1,0.41695,0.00018,26.68424]
[1780287195743,31.68,73512.24,0.1,0.41695,0.00018,26.68424]
[1780287197539,31.68,73513.18,0.1,0.41712,0.00018,26.6871]
[1780287201548,31.69,73512.5,0.1,0.41701,0.00018,26.68528]
[1780287202091,31.69,73512.5,0.1,0.41701,0.00018,26.68528]
[1780287202928,31.69,73512.89,0.1,0.41709,0.00018,26.68652]
[1780287203490,31.69,73513.23,0.1,0.41715,0.00018,26.68752]
[1780287204896,31.69,73515.47,0.1,0.41756,0.00018,26.69418]
[1780287205702,31.69,73514.57,0.1,0.4174,0.00018,26.69154]
[1780287205719,31.69,73514.57,0.1,0.4174,0.00018,26.69154]
[1780287205797,31.69,73514.57,0.1,0.4174,0.00018,26.69154]
[1780287205804,31.69,73514.33,0.1,0.41736,0.00018,26.69088]
[1780287211480,31.69,73511.98,0.1,0.41694,0.00018,26.68104]
[1780287216516,31.7,73511.97,0.1,0.41694,0.00018,26.68114]
[1780287220868,31.7,73511.72,0.1,0.4169,0.00018,26.68048]
[1780287225235,31.7,73509.67,0.1,0.41654,0.00018,26.67454]
[1780287225563,31.7,73509.67,0.1,0.41654,0.00018,26.67454]
[1780287226207,31.7,73509.67,0.1,0.41654,0.00018,26.67454]
[1780287230020,31.7,73500.15,0.1,0.41484,0.00018,26.64625]
[1780287234926,31.7,73495.56,0.1,0.41401,0.00018,26.63242]
[1780287234932,31.7,73495.35,0.1,0.41397,0.00018,26.63179]
[1780287241152,31.7,73496.03,0.1,0.41409,0.00018,26.63382]
[1780287242239,31.7,73497.4,0.1,0.41434,0.00018,26.63797]
[1780287242274,31.7,73497.79,0.1,0.41441,0.00018,26.63915]
[1780287243532,31.7,73499.62,0.1,0.41474,0.00018,26.64467]
[1780287244139,31.7,73498.58,0.1,0.41455,0.00018,26.6415]
[1780287245743,31.7,73496.06,0.1,0.4141,0.00018,26.63389]
[1780287247593,31.7,73494.81,0.1,0.41387,0.00018,26.63009]
[1780287247864,31.7,73494.81,0.1,0.41387,0.00018,26.63009]
[1780287247908,31.7,73494.81,0.1,0.41387,0.00018,26.63009]
[1780287251342,31.7,73497.05,0.1,0.41428,0.00018,26.63688]
[1780287251761,31.7,73499.17,0.1,0.41466,0.00018,26.64328]
[1780287254627,31.7,73501.83,0.1,0.41513,0.00018,26.6512]
[1780287255177,31.7,73501.83,0.1,0.41513,0.00018,26.6512]
[1780287255278,31.7,73501.06,0.1,0.41499,0.00018,26.64886]
[1780287255353,31.7,73501.06,0.1,0.41499,0.00018,26.64886]
[1780287257058,31.7,73500.13,0.1,0.41482,0.00018,26.64606]
[1780287258417,31.7,73503.21,0.1,0.41538,0.00018,26.65533]
[1780287258966,31.7,73505.89,0.1,0.41586,0.00018,26.66335]
[1780287262810,31.7,73509.57,0.1,0.41653,0.00018,26.67429]
[1780287264132,31.7,73509.71,0.1,0.41655,0.00018,26.67469]
[1780287265859,31.7,73502.31,0.1,0.41523,0.00018,26.65277]
[1780287269696,31.71,73502.26,0.1,0.41523,0.00018,26.65275]
[1780287274923,31.71,73504.23,0.1,0.41557,0.00018,26.65557]
[1780287277235,31.71,73505.53,0.1,0.4158,0.00018,26.65944]
[1780287282979,31.71,73507.16,0.1,0.41609,0.00018,26.66422]
[1780287284740,31.71,73507.26,0.1,0.41611,0.00018,26.6645]
[1780287284993,31.71,73507.89,0.1,0.41622,0.00018,26.66636]
[1780287288040,31.71,73507.4,0.1,0.41614,0.00018,26.665]
[1780287288141,31.71,73507.41,0.1,0.41615,0.00018,26.66512]
[1780287294059,31.71,73506.93,0.1,0.41607,0.00018,26.66381]
[1780287299093,31.72,73509.72,0.1,0.41658,0.00018,26.67217]
[1780287304318,31.72,73510.84,0.1,0.41679,0.00018,26.67555]
[1780287304325,31.72,73510.84,0.1,0.41679,0.00018,26.67555]
[1780287309858,31.72,73512.91,0.1,0.41717,0.00018,26.68176]
[1780287316058,31.72,73511.47,0.1,0.41691,0.00018,26.6776]
[1780287321248,31.72,73516.41,0.1,0.41781,0.00018,26.6922]
[1780287326283,31.73,73516.48,0.1,0.41783,0.00018,26.69246]
[1780287331318,31.73,73516.87,0.1,0.41789,0.00018,26.69058]
[1780287335389,31.73,73518.48,0.1,0.41818,0.00018,26.69529]
[1780287345416,31.73,73518.66,0.1,0.41823,0.00018,26.69601]
[1780287349130,31.73,73519.3,0.1,0.41835,0.00018,26.69792]
[1780287354480,31.74,73525.06,0.1,0.41939,0.00018,26.7146]
[1780287359515,31.74,73522.79,0.1,0.41899,0.00018,26.70813]
[1780287364550,31.74,73522.93,0.1,0.41902,0.00018,26.70859]
[1780287369585,31.74,73524.29,0.1,0.41926,0.00018,26.71255]
[1780287374620,31.74,73522.5,0.1,0.41895,0.00018,26.70746]
[1780287379655,31.74,73522.29,0.1,0.41891,0.00018,26.70691]
[1780287384690,31.74,73522.48,0.1,0.41895,0.00018,26.70751]
[1780287389725,31.75,73522.57,0.1,0.41897,0.00018,26.70783]
[1780287394760,31.75,73522.75,0.1,0.419,0.00018,26.70532]
[1780287401809,31.75,73523.95,0.1,0.41922,0.00018,26.70884]
[1780287406840,31.75,73524.76,0.1,0.41937,0.00018,26.71121]
[1780287410875,31.75,73516.55,0.1,0.41789,0.00018,26.68752]
[1780287415910,31.75,73514.29,0.1,0.41749,0.00018,26.68103]
[1780287419338,31.75,73514.62,0.1,0.41755,0.00018,26.68203]
[1780287421207,31.75,73512.3,0.1,0.41714,0.00018,26.67528]
[1780287423345,31.76,73503.91,0.1,0.41563,0.00018,26.65052]
[1780287423568,31.76,73502.92,0.1,0.41546,0.00018,26.64754]
[1780287423968,31.76,73499.79,0.1,0.41489,0.00018,26.63817]
[1780287429005,31.75,73496.09,0.1,0.41421,0.00018,26.6267]
[1780287431241,31.75,73501.98,0.1,0.41526,0.00018,26.64434]
[1780287433014,31.74,73503.0,0.1,0.41543,0.00018,26.64725]
[1780287433891,31.74,73497.29,0.1,0.41441,0.00018,26.63013]
[1780287439080,31.74,73494.71,0.1,0.41392,0.00018,26.62197]
[1780287444115,31.73,73494.26,0.1,0.41382,0.00018,26.62032]
[1780287449150,31.72,73494.32,0.1,0.41381,0.00018,26.62022]
[1780287455192,31.72,73495.95,0.1,0.41407,0.00018,26.62175]
[1780287460227,31.71,73495.92,0.1,0.41406,0.00018,26.62149]
[1780287465262,31.71,73496.86,0.1,0.41421,0.00018,26.62412]
[1780287467668,31.71,73496.1,0.1,0.41407,0.00018,26.62177]
[1780287467920,31.71,73496.1,0.1,0.41407,0.00018,26.62177]
[1780287467977,31.71,73496.1,0.1,0.41407,0.00018,26.62177]
[1780287468028,31.71,73496.1,0.1,0.41407,0.00018,26.62177]
[1780287468471,31.7,73488.27,0.1,0.41266,0.00018,26.59782]
[1780287468910,31.7,73488.27,0.1,0.41266,0.00018,26.59782]
[1780287469002,31.7,73488.27,0.1,0.41266,0.00018,26.59782]
[1780287469432,31.7,73488.27,0.1,0.41266,0.00018,26.59782]
[1780287469541,31.7,73488.27,0.1,0.41266,0.00018,26.59782]
[1780287469499,31.7,73481.22,0.1,0.41139,0.00018,26.57601]
[1780287470141,31.7,73481.22,0.1,0.41139,0.00018,26.57601]
[1780287474665,31.7,73476.37,0.1,0.41051,0.00018,26.56074]
[1780287474844,31.7,73476.37,0.1,0.41051,0.00018,26.56074]
[1780287479561,31.7,73477.19,0.1,0.41065,0.00018,26.56317]
[1780287480544,31.7,73478.77,0.1,0.41093,0.00018,26.56808]
[1780287481219,31.7,73479.42,0.1,0.41105,0.00018,26.57008]
[1780287483033,31.7,73480.61,0.1,0.41126,0.00018,26.57373]
[1780287486830,31.69,73474.68,0.1,0.41018,0.00018,26.55504]
[1780287486890,31.69,73474.68,0.1,0.41018,0.00018,26.55504]
[1780287487065,31.69,73474.68,0.1,0.41018,0.00018,26.55504]
[1780287487417,31.69,73467.29,0.1,0.40885,0.00018,26.53161]
[1780287488830,31.69,73463.84,0.1,0.40823,0.00018,26.52057]
[1780287492464,31.69,73463.39,0.1,0.40815,0.00018,26.5191]
[1780287494765,31.69,73463.46,0.1,0.40816,0.00018,26.51926]
[1780287497799,31.69,73463.53,0.1,0.40817,0.00018,26.51946]
[1780287499484,31.69,73459.73,0.1,0.40749,0.00018,26.5072]
[1780287500417,31.69,73458.74,0.1,0.40731,0.00018,26.50399]
[1780287505545,31.69,73458.91,0.1,0.40734,0.00018,26.50447]
[1780287505869,31.69,73458.91,0.1,0.40734,0.00018,26.50447]
[1780287506206,31.69,73458.91,0.1,0.40734,0.00018,26.50447]
[1780287506552,31.69,73450.17,0.1,0.40577,0.00018,26.47601]
[1780287508005,31.69,73447.76,0.1,0.40534,0.00018,26.46809]
[1780287508216,31.69,73447.76,0.1,0.40534,0.00018,26.46809]
[1780287508238,31.69,73447.76,0.1,0.40534,0.00018,26.46809]
[1780287511228,31.69,73441.56,0.1,0.40423,0.00018,26.44762]
[1780287511407,31.69,73441.56,0.1,0.40423,0.00018,26.44762]
[1780287511428,31.69,73441.56,0.1,0.40423,0.00018,26.44762]
[1780287511475,31.69,73441.56,0.1,0.40423,0.00018,26.44762]
[1780287511649,31.69,73441.56,0.1,0.40423,0.00018,26.44762]
[1780287511589,31.69,73431.98,0.1,0.4025,0.00018,26.41245]
[1780287511740,31.69,73431.98,0.1,0.4025,0.00018,26.41245]
[1780287513603,31.69,73420.24,0.1,0.40041,0.00018,26.37255]
[1780287513945,31.69,73420.24,0.1,0.40041,0.00018,26.37255]
[1780287513993,31.69,73420.24,0.1,0.40041,0.00018,26.37255]
[1780287514610,31.69,73415.71,0.1,0.3996,0.00018,26.35696]
[1780287519645,31.69,73414.87,0.1,0.39946,0.00018,26.35425]
[1780287524680,31.7,73416.21,0.1,0.39971,0.00018,26.35907]
[1780287529715,31.7,73413.67,0.1,0.39927,0.00018,26.35045]
[1780287532904,31.7,73411.45,0.1,0.39888,0.00018,26.34281]
[1780287533270,31.7,73411.45,0.1,0.39888,0.00018,26.34281]
[1780287533743,31.7,73419.65,0.1,0.40035,0.00018,26.37127]
[1780287537260,31.7,73426.24,0.1,0.40153,0.00018,26.39387]
[1780287537464,31.7,73430.2,0.1,0.40224,0.00018,26.40733]
[1780287539364,31.71,73431.93,0.1,0.40255,0.00018,26.41319]
[1780287540251,31.71,73429.31,0.1,0.40208,0.00018,26.40441]
[1780287541176,31.71,73424.58,0.1,0.40124,0.00018,26.38839]
[1780287542759,31.71,73424.53,0.1,0.40123,0.00018,26.38826]
[1780287543539,31.71,73424.53,0.1,0.40123,0.00018,26.38826]
[1780287543564,31.71,73424.53,0.1,0.40123,0.00018,26.38826]
[1780287543606,31.71,73424.42,0.1,0.40122,0.00018,26.38798]
[1780287547857,31.71,73416.89,0.1,0.39988,0.00018,26.36233]
[1780287552892,31.72,73416.4,0.1,0.39981,0.00018,26.36089]
[1780287553917,31.72,73416.4,0.1,0.39981,0.00018,26.36089]
[1780287554446,31.72,73416.4,0.1,0.39981,0.00018,26.36089]
[1780287554503,31.72,73416.4,0.1,0.39981,0.00018,26.36089]
[1780287554551,31.72,73416.4,0.1,0.39981,0.00018,26.36089]
[1780287554653,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287554746,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287554755,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287554919,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287555476,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287555530,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287555706,31.72,73416.52,0.1,0.39983,0.00018,26.36133]
[1780287556416,31.72,73419.01,0.1,0.40028,0.00018,26.36996]
[1780287556538,31.72,73419.01,0.1,0.40028,0.00018,26.36996]
[1780287557407,31.72,73414.59,0.1,0.3995,0.00018,26.35478]
[1780287558430,31.72,73413.07,0.1,0.39923,0.00018,26.34959]
[1780287563310,31.72,73411.54,0.1,0.39897,0.00018,26.34455]
[1780287563684,31.72,73411.54,0.1,0.39897,0.00018,26.34455]
[1780287564212,31.73,73410.35,0.1,0.39876,0.00018,26.34048]
[1780287564313,31.73,73409.32,0.1,0.39859,0.00018,26.33697]
[1780287569686,31.73,73408.41,0.1,0.39842,0.00018,26.33374]
[1780287570148,31.73,73410.11,0.1,0.39872,0.00018,26.33966]
[1780287570924,31.73,73411.07,0.1,0.39889,0.00018,26.34299]
[1780287575557,31.73,73420.08,0.1,0.4005,0.00018,26.37117]
[1780287576745,31.73,73428.07,0.1,0.40193,0.00018,26.39848]
[1780287576993,31.73,73428.07,0.1,0.40193,0.00018,26.39848]
[1780287577060,31.73,73435.98,0.1,0.40335,0.00018,26.42513]
[1780287580307,31.73,73436.77,0.1,0.40349,0.00018,26.42779]
[1780287580361,31.73,73436.77,0.1,0.40349,0.00018,26.42779]
[1780287580430,31.73,73437.32,0.1,0.40359,0.00018,26.42964]
[1780287580858,31.73,73437.32,0.1,0.40359,0.00018,26.42964]
[1780287581004,31.73,73437.32,0.1,0.40359,0.00018,26.42964]
[1780287581546,31.73,73437.32,0.1,0.40359,0.00018,26.42964]
[1780287581707,31.73,73437.32,0.1,0.40359,0.00018,26.42964]
[1780287583540,31.73,73431.24,0.1,0.4025,0.00018,26.40927]
[1780287587196,31.73,73422.88,0.1,0.40102,0.00018,26.38107]
[1780287588051,31.74,73421.34,0.1,0.40075,0.00018,26.37585]
[1780287589140,31.74,73422.02,0.1,0.40087,0.00018,26.37823]
[1780287590715,31.74,73423.85,0.1,0.4012,0.00018,26.38452]
[1780287591942,31.74,73422.67,0.1,0.40099,0.00018,26.38059]
[1780287595250,31.74,73414.07,0.1,0.39947,0.00018,26.35121]
[1780287600891,31.75,73412.96,0.1,0.39929,0.00018,26.34775]
[1780287601864,31.75,73412.72,0.1,0.39925,0.00018,26.34698]
[1780287602235,31.75,73412.31,0.1,0.39918,0.00018,26.34562]
[1780287603383,31.75,73412.31,0.1,0.39918,0.00018,26.34562]
[1780287604173,31.75,73412.31,0.1,0.39919,0.00018,26.34568]
[1780287604208,31.75,73412.31,0.1,0.39919,0.00018,26.34568]
[1780287604423,31.75,73412.31,0.1,0.39919,0.00018,26.34568]
[1780287604557,31.75,73412.31,0.1,0.39919,0.00018,26.34568]
[1780287604659,31.75,73397.66,0.1,0.39658,0.00018,26.29432]
[1780287604862,31.75,73397.66,0.1,0.39658,0.00018,26.29432]
[1780287605459,31.75,73397.66,0.1,0.39658,0.00018,26.29432]
[1780287605548,31.75,73397.66,0.1,0.39658,0.00018,26.29432]
[1780287605552,31.75,73397.66,0.1,0.39658,0.00018,26.29432]
[1780287605641,31.75,73389.13,0.1,0.39506,0.00018,26.26386]
[1780287605786,31.75,73389.13,0.1,0.39506,0.00018,26.26386]
[1780287607251,31.75,73386.61,0.1,0.39461,0.00018,26.25481]
[1780287607272,31.75,73377.84,0.1,0.39305,0.00018,26.22298]
[1780287609147,31.75,73374.8,0.1,0.3925,0.00018,26.21179]
[1780287610617,31.75,73374.52,0.1,0.39245,0.00018,26.21077]
[1780287612474,31.75,73374.91,0.1,0.39252,0.00018,26.21212]
[1780287618348,31.74,73374.63,0.1,0.39245,0.00018,26.21082]
[1780287619355,31.74,73386.36,0.1,0.39454,0.00018,26.25338]
[1780287619898,31.74,73386.36,0.1,0.39454,0.00018,26.25338]
[1780287621890,31.75,73392.01,0.1,0.39556,0.00018,26.27407]
[1780287621914,31.75,73392.01,0.1,0.39556,0.00018,26.27407]
[1780287622553,31.75,73392.01,0.1,0.39556,0.00018,26.27407]
[1780287622778,31.75,73392.01,0.1,0.39556,0.00018,26.27407]
[1780287623029,31.75,73389.96,0.1,0.3952,0.00018,26.26672]
[1780287623433,31.75,73389.96,0.1,0.3952,0.00018,26.26672]
[1780287623458,31.75,73389.96,0.1,0.3952,0.00018,26.26672]
[1780287623470,31.75,73376.54,0.1,0.39281,0.00018,26.21819]
[1780287624948,31.75,73375.52,0.1,0.39263,0.00018,26.21439]
[1780287627206,31.75,73375.4,0.1,0.39261,0.00018,26.21393]
[1780287629425,31.75,73388.19,0.1,0.39487,0.00018,26.26021]
[1780287630297,31.75,73388.19,0.1,0.39487,0.00018,26.26021]
[1780287631794,31.74,73390.31,0.1,0.39525,0.00018,26.26777]
[1780287634126,31.75,73394.82,0.1,0.39604,0.00018,26.2808]
[1780287637074,31.74,73395.32,0.1,0.39613,0.00018,26.2825]
[1780287642516,31.74,73392.94,0.1,0.39568,0.00018,26.2737]
[1780287643910,31.74,73389.44,0.1,0.39506,0.00018,26.26109]
[1780287646803,31.73,73391.62,0.1,0.39543,0.00018,26.26868]
[1780287648371,31.73,73391.87,0.1,0.39548,0.00018,26.26957]
[1780287649409,31.73,73391.42,0.1,0.3954,0.00018,26.26796]
[1780287654547,31.73,73397.92,0.1,0.39653,0.00018,26.29075]
[1780287654668,31.73,73397.92,0.1,0.39653,0.00018,26.29075]
[1780287654819,31.73,73397.92,0.1,0.39653,0.00018,26.29075]
[1780287655488,31.73,73401.42,0.1,0.39715,0.00018,26.30297]
[1780287655608,31.73,73408.09,0.1,0.39833,0.00018,26.32633]
[1780287657800,31.73,73411.29,0.1,0.3989,0.00018,26.33746]
[1780287662787,31.72,73407.03,0.1,0.39813,0.00018,26.32233]
[1780287669105,31.71,73407.54,0.1,0.39819,0.00018,26.32367]
[1780287669222,31.71,73407.54,0.1,0.39819,0.00018,26.32367]
[1780287670289,31.71,73403.73,0.1,0.39751,0.00018,26.31023]
[1780287670716,31.71,73396.41,0.1,0.3962,0.00018,26.28425]
[1780287675752,31.71,73391.98,0.1,0.39539,0.00018,26.26811]
[1780287680786,31.7,73391.08,0.1,0.39522,0.00018,26.26455]
[1780287680860,31.7,73391.08,0.1,0.39522,0.00018,26.26455]
[1780287684339,31.7,73382.45,0.1,0.39367,0.00018,26.23324]
[1780287692871,31.69,73382.22,0.1,0.39359,0.00018,26.22882]
[1780287695316,31.69,73379.06,0.1,0.39303,0.00018,26.21726]
[1780287698891,31.69,73377.87,0.1,0.3928,0.00018,26.21269]
[1780287699128,31.69,73377.87,0.1,0.3928,0.00018,26.21269]
[1780287699430,31.69,73377.87,0.1,0.3928,0.00018,26.21269]
[1780287700340,31.69,73379.14,0.1,0.39303,0.00018,26.21733]
[1780287700356,31.69,73379.14,0.1,0.39303,0.00018,26.21733]
[1780287700500,31.69,73379.14,0.1,0.39303,0.00018,26.21733]
[1780287700580,31.69,73379.14,0.1,0.39303,0.00018,26.21733]
[1780287700625,31.69,73370.85,0.1,0.39155,0.00018,26.18684]
[1780287701991,31.69,73364.98,0.1,0.39051,0.00018,26.16503]
[1780287702149,31.69,73364.98,0.1,0.39051,0.00018,26.16503]
[1780287702232,31.69,73364.98,0.1,0.39051,0.00018,26.16503]
[1780287703978,31.69,73356.12,0.1,0.38893,0.00018,26.13181]
[1780287704122,31.69,73356.12,0.1,0.38893,0.00018,26.13181]
[1780287706112,31.69,73354.41,0.1,0.38863,0.00018,26.12537]
[1780287706934,31.69,73354.8,0.1,0.3887,0.00018,26.12685]
[1780287707600,31.69,73354.8,0.1,0.3887,0.00018,26.12685]
[1780287707701,31.69,73362.56,0.1,0.39008,0.00018,26.15601]
[1780287709235,31.69,73366.71,0.1,0.39081,0.00018,26.17147]
[1780287709405,31.69,73366.71,0.1,0.39081,0.00018,26.17147]
[1780287709887,31.69,73363.93,0.1,0.39032,0.00018,26.1611]
[1780287710207,31.69,73363.93,0.1,0.39032,0.00018,26.1611]
[1780287711080,31.69,73365.44,0.1,0.39059,0.00018,26.16672]
[1780287712026,31.69,73367.4,0.1,0.39093,0.00018,26.17399]
[1780287718059,31.68,73366.62,0.1,0.39079,0.00018,26.17101]
[1780287719715,31.68,73366.62,0.1,0.39079,0.00018,26.17101]
[1780287720759,31.68,73365.04,0.1,0.39051,0.00018,26.16512]
[1780287722845,31.68,73364.31,0.1,0.39038,0.00018,26.16241]
[1780287723090,31.68,73361.49,0.1,0.38988,0.00018,26.15187]
[1780287723147,31.68,73361.49,0.1,0.38988,0.00018,26.15187]
[1780287723543,31.68,73361.49,0.1,0.38988,0.00018,26.15187]
[1780287723823,31.68,73361.49,0.1,0.38988,0.00018,26.15187]
[1780287724231,31.68,73358.64,0.1,0.38937,0.00018,26.1412]
[1780287724318,31.68,73358.64,0.1,0.38937,0.00018,26.1412]
[1780287724791,31.68,73358.64,0.1,0.38937,0.00018,26.1412]
[1780287724812,31.68,73358.64,0.1,0.38937,0.00018,26.1412]
[1780287724876,31.68,73358.64,0.1,0.38937,0.00018,26.1412]
[1780287724899,31.68,73346.09,0.1,0.38715,0.00018,26.09369]
[1780287725115,31.68,73327.5,0.1,0.38386,0.00018,26.02178]
[1780287726243,31.69,73316.22,0.1,0.38187,0.00018,25.97738]
[1780287728392,31.69,73315.45,0.1,0.38174,0.00018,25.97456]
[1780287728826,31.69,73315.45,0.1,0.38174,0.00018,25.97456]
[1780287731157,31.69,73323.63,0.1,0.3832,0.00018,26.00724]
[1780287733171,31.7,73331.38,0.1,0.38458,0.00018,26.03774]
[1780287734871,31.7,73331.38,0.1,0.38458,0.00018,26.03774]
[1780287735823,31.7,73333.18,0.1,0.38494,0.00018,26.04549]
[1780287735907,31.71,73342.36,0.1,0.38657,0.00018,26.08095]
[1780287736030,31.71,73342.36,0.1,0.38657,0.00018,26.08095]
[1780287736394,31.71,73342.36,0.1,0.38657,0.00018,26.08095]
[1780287736850,31.71,73342.36,0.1,0.38657,0.00018,26.08095]
[1780287738452,31.71,73345.7,0.1,0.38716,0.00018,26.09381]
[1780287739525,31.71,73343.69,0.1,0.38681,0.00018,26.08612]
[1780287739897,31.71,73343.69,0.1,0.38681,0.00018,26.08612]
[1780287739901,31.71,73343.69,0.1,0.38681,0.00018,26.08612]
[1780287740101,31.71,73339.39,0.1,0.38605,0.00018,26.06972]
[1780287740110,31.71,73339.39,0.1,0.38605,0.00018,26.06972]
[1780287740914,31.71,73339.39,0.1,0.38605,0.00018,26.06972]
[1780287741252,31.71,73344.4,0.1,0.38694,0.00018,26.08899]
[1780287741951,31.71,73339.28,0.1,0.38603,0.00018,26.06938]
[1780287742680,31.71,73339.28,0.1,0.38603,0.00018,26.06938]
[1780287743630,31.71,73338.4,0.1,0.38589,0.00018,26.06613]
[1780287744655,31.71,73338.14,0.1,0.38584,0.00018,26.06518]
[1780287745643,31.71,73338.49,0.1,0.38591,0.00018,26.06658]
[1780287750638,31.71,73338.18,0.1,0.38586,0.00018,26.06561]
[1780287751757,31.72,73337.73,0.1,0.38579,0.00018,26.06398]
[1780287752376,31.72,73336.91,0.1,0.38563,0.00018,26.05773]
[1780287752379,31.72,73336.91,0.1,0.38563,0.00018,26.05773]
[1780287752785,31.72,73336.91,0.1,0.38563,0.00018,26.05773]
[1780287753297,31.72,73338.24,0.1,0.38587,0.00018,26.06291]
[1780287753302,31.72,73338.24,0.1,0.38587,0.00018,26.06291]
[1780287753648,31.72,73338.24,0.1,0.38587,0.00018,26.06291]
[1780287753695,31.72,73348.34,0.1,0.38766,0.00018,26.10158]
[1780287755912,31.72,73344.24,0.1,0.38693,0.00018,26.08597]
[1780287763059,31.72,73345.96,0.1,0.38725,0.00018,26.09281]
[1780287763231,31.72,73345.96,0.1,0.38725,0.00018,26.09281]
[1780287765820,31.72,73343.83,0.1,0.38688,0.00018,26.08474]
[1780287771452,31.73,73345.11,0.1,0.38712,0.00018,26.08989]
[1780287773269,31.73,73345.09,0.1,0.38712,0.00018,26.08984]
[1780287778500,31.73,73345.62,0.1,0.38722,0.00018,26.09206]
[1780287780572,31.73,73345.93,0.1,0.38728,0.00018,26.09327]
[1780287780800,31.73,73345.93,0.1,0.38728,0.00018,26.09327]
[1780287781445,31.73,73347.43,0.1,0.38755,0.00018,26.09904]
[1780287781521,31.73,73354.89,0.1,0.38887,0.00018,26.12728]
[1780287782879,31.73,73354.89,0.1,0.38887,0.00018,26.12728]
[1780287788865,31.73,73356.96,0.1,0.38924,0.00018,26.13509]
[1780287789026,31.73,73356.61,0.1,0.38917,0.00018,26.13379]
[1780287789036,31.73,73356.61,0.1,0.38917,0.00018,26.13379]
[1780287789578,31.73,73346.9,0.1,0.38745,0.00018,26.09707]
[1780287790691,31.73,73346.9,0.1,0.38745,0.00018,26.09707]
[1780287792883,31.73,73342.08,0.1,0.3866,0.00018,26.07871]
[1780287793758,31.73,73347.39,0.1,0.38755,0.00018,26.09906]
[1780287793882,31.73,73347.39,0.1,0.38755,0.00018,26.09906]
[1780287794992,31.73,73347.88,0.1,0.38764,0.00018,26.10096]
[1780287795005,31.73,73347.88,0.1,0.38764,0.00018,26.10096]
[1780287800690,31.73,73357.06,0.1,0.38927,0.00018,26.13573]
[1780287804033,31.73,73355.14,0.1,0.38893,0.00018,26.12856]
[1780287805096,31.74,73350.74,0.1,0.38815,0.00018,26.11196]
[1780287809068,31.74,73344.8,0.1,0.3871,0.00018,26.08948]
[1780287814754,31.74,73344.32,0.1,0.38702,0.00018,26.08476]
[1780287819789,31.74,73345.87,0.1,0.3873,0.00018,26.09085]
[1780287824824,31.74,73347.46,0.1,0.38759,0.00018,26.09705]
[1780287829583,31.75,73347.12,0.1,0.38754,0.00018,26.09586]
[1780287834894,31.75,73347.16,0.1,0.38755,0.00018,26.09618]
[1780287841942,31.75,73346.95,0.1,0.38752,0.00018,26.09557]
[1780287843268,31.75,73346.59,0.1,0.38746,0.00018,26.09423]
[1780287844964,31.75,73331.31,0.1,0.38476,0.00018,26.03558]
[1780287847538,31.75,73326.68,0.1,0.38395,0.00018,26.01768]
[1780287847675,31.75,73326.68,0.1,0.38395,0.00018,26.01768]
[1780287847709,31.75,73326.68,0.1,0.38395,0.00018,26.01768]
[1780287847786,31.75,73326.68,0.1,0.38395,0.00018,26.01768]
[1780287847931,31.75,73326.68,0.1,0.38395,0.00018,26.01768]
[1780287847990,31.75,73317.99,0.1,0.38242,0.00018,25.98356]
[1780287848554,31.75,73317.99,0.1,0.38242,0.00018,25.98356]
[1780287851019,31.76,73327.42,0.1,0.3841,0.00018,26.02087]
[1780287856058,31.76,73324.94,0.1,0.38367,0.00018,26.01148]
[1780287861869,31.76,73321.46,0.1,0.38308,0.00018,25.99815]
[1780287864964,31.77,73321.98,0.1,0.38317,0.00018,26.00033]
[1780287868442,31.77,73330.12,0.1,0.38462,0.00018,26.03232]
[1780287868544,31.77,73329.87,0.1,0.38458,0.00018,26.03139]
[1780287869376,31.77,73329.87,0.1,0.38458,0.00018,26.03139]
[1780287869395,31.77,73329.87,0.1,0.38458,0.00018,26.03139]
[1780287869804,31.77,73329.87,0.1,0.38458,0.00018,26.03139]
[1780287869991,31.77,73329.87,0.1,0.38458,0.00018,26.03139]
[1780287871165,31.77,73341.35,0.1,0.3866,0.00018,26.07272]
[1780287873964,31.77,73340.79,0.1,0.38651,0.00018,26.07066]
[1780287874207,31.78,73341.54,0.1,0.38665,0.00018,26.07366]
[1780287880231,31.78,73338.65,0.1,0.38615,0.00018,26.06277]
[1780287883059,31.78,73336.11,0.1,0.3857,0.00018,26.05305]
[1780287888070,31.78,73338.47,0.1,0.38613,0.00018,26.06237]
[1780287896924,31.79,73337.37,0.1,0.38596,0.00018,26.05853]
[1780287898758,31.79,73337.89,0.1,0.38605,0.00018,26.06062]
[1780287904887,31.79,73333.78,0.1,0.38534,0.00018,26.04506]
[1780287905837,31.79,73331.62,0.1,0.38496,0.00018,26.03682]
[1780287910605,31.8,73327.65,0.1,0.38428,0.00018,26.02165]
[1780287914297,31.8,73336.21,0.1,0.3858,0.00018,26.05501]
[1780287915226,31.8,73336.05,0.1,0.38577,0.00018,26.05444]
[1780287917952,31.8,73336.3,0.1,0.38582,0.00018,26.0555]
[1780287919791,31.8,73338.21,0.1,0.38616,0.00018,26.06292]
[1780287920026,31.8,73338.21,0.1,0.38616,0.00018,26.06292]
[1780287920052,31.8,73338.21,0.1,0.38616,0.00018,26.06292]
[1780287921478,31.8,73344.92,0.1,0.38735,0.00018,26.08863]
[1780287923062,31.8,73348.36,0.1,0.38796,0.00018,26.1017]
[1780287923089,31.8,73348.36,0.1,0.38796,0.00018,26.1017]
[1780287923890,31.8,73347.68,0.1,0.38785,0.00018,26.09923]
[1780287929577,31.81,73341.19,0.1,0.38672,0.00018,26.07487]
[1780287931012,31.81,73341.19,0.1,0.38672,0.00018,26.07487]
[1780287932496,31.81,73343.23,0.1,0.38707,0.00018,26.07958]
[1780287932507,31.81,73343.23,0.1,0.38707,0.00018,26.07958]
[1780287934841,31.81,73349.11,0.1,0.38811,0.00018,26.10199]
[1780287935557,31.81,73351.31,0.1,0.3885,0.00018,26.11032]
[1780287935580,31.81,73351.31,0.1,0.3885,0.00018,26.11032]
[1780287935723,31.81,73351.31,0.1,0.3885,0.00018,26.11032]
[1780287935846,31.81,73351.31,0.1,0.3885,0.00018,26.11032]
[1780287936539,31.81,73354.04,0.1,0.38899,0.00018,26.12059]
[1780287936570,31.81,73354.04,0.1,0.38899,0.00018,26.12059]
[1780287936660,31.81,73354.04,0.1,0.38899,0.00018,26.12059]
[1780287936810,31.81,73354.04,0.1,0.38899,0.00018,26.12059]
[1780287936923,31.81,73354.04,0.1,0.38899,0.00018,26.12059]
[1780287937565,31.81,73359.09,0.1,0.38988,0.00018,26.13948]
[1780287938888,31.81,73354.29,0.1,0.38903,0.00018,26.12152]
[1780287939459,31.81,73352.82,0.1,0.38877,0.00018,26.11601]
[1780287940921,31.81,73353.46,0.1,0.38888,0.00018,26.11842]
[1780287943126,31.81,73354.71,0.1,0.3891,0.00018,26.12312]
[1780287944806,31.81,73355.94,0.1,0.38932,0.00018,26.12774]
[1780287944890,31.81,73355.94,0.1,0.38932,0.00018,26.12774]
[1780287945139,31.81,73355.94,0.1,0.38932,0.00018,26.12774]
[1780287947283,31.81,73347.78,0.1,0.38788,0.00018,26.09704]
[1780287947294,31.81,73347.78,0.1,0.38788,0.00018,26.09704]
[1780287950862,31.81,73344.38,0.1,0.38728,0.00018,26.0842]
[1780287954544,31.81,73346.47,0.1,0.38766,0.00018,26.09224]
[1780287954596,31.81,73346.47,0.1,0.38766,0.00018,26.09224]
[1780287959071,31.82,73345.33,0.1,0.38746,0.00018,26.088]
[1780287960810,31.82,73345.59,0.1,0.38751,0.00018,26.08903]
[1780287960908,31.82,73345.59,0.1,0.38751,0.00018,26.08903]
[1780287961095,31.82,73345.59,0.1,0.38751,0.00018,26.08903]
[1780287961813,31.82,73343.76,0.1,0.38719,0.00018,26.08213]
[1780287961818,31.82,73343.76,0.1,0.38719,0.00018,26.08213]
[1780287963353,31.82,73340.56,0.1,0.38662,0.00018,26.06995]
[1780287964141,31.82,73340.56,0.1,0.38662,0.00018,26.06995]
[1780287965114,31.82,73342.07,0.1,0.38689,0.00018,26.07575]
[1780287965837,31.82,73340.45,0.1,0.38661,0.00018,26.0696]
[1780287966292,31.82,73337.92,0.1,0.38617,0.00018,26.05999]
[1780287966479,31.82,73337.92,0.1,0.38617,0.00018,26.05999]
[1780287969032,31.82,73336.76,0.1,0.38596,0.00018,26.05558]
[1780287974905,31.82,73333.72,0.1,0.38544,0.00018,26.04425]
[1780287979942,31.83,73334.65,0.1,0.38562,0.00018,26.04808]
[1780287984976,31.83,73334.45,0.1,0.3856,0.00018,26.04754]
[1780287989413,31.83,73336.76,0.1,0.38601,0.00018,26.0566]
[1780287990899,31.83,73336.79,0.1,0.38602,0.00018,26.05676]
[1780287996496,31.84,73337.33,0.1,0.38612,0.00018,26.05592]
[1780287998365,31.84,73342.15,0.1,0.38697,0.00018,26.0744]
[1780287999899,31.84,73337.96,0.1,0.38623,0.00018,26.05843]
[1780288000791,31.84,73340.03,0.1,0.3866,0.00018,26.06638]
[1780288001667,31.84,73340.09,0.1,0.38661,0.00018,26.06664]
[1780288001766,31.84,73340.09,0.1,0.38661,0.00018,26.06664]
[1780288001950,31.84,73340.09,0.1,0.38661,0.00018,26.06664]
[1780288004921,31.84,73351.73,0.1,0.38867,0.00018,26.1108]
[1780288005695,31.84,73351.76,0.1,0.38867,0.00018,26.11092]
[1780288007440,31.84,73351.8,0.1,0.38868,0.00018,26.11108]
[1780288008147,31.84,73344.24,0.1,0.38735,0.00018,26.08252]
[1780288009496,31.84,73340.18,0.1,0.38663,0.00018,26.06708]
[1780288009549,31.84,73340.18,0.1,0.38663,0.00018,26.06708]
[1780288011786,31.84,73340.67,0.1,0.38672,0.00018,26.06901]
[1780288012846,31.84,73337.54,0.1,0.38617,0.00018,26.05707]
[1780288018219,31.84,73341.94,0.1,0.38696,0.00018,26.07411]
[1780288019346,31.84,73341.94,0.1,0.38696,0.00018,26.07411]
[1780288022031,31.85,73345.57,0.1,0.3876,0.00018,26.08794]
[1780288028289,31.85,73344.0,0.1,0.38734,0.00018,26.08227]
[1780288033324,31.85,73342.83,0.1,0.38714,0.00018,26.07793]
[1780288035142,31.85,73342.83,0.1,0.38714,0.00018,26.07793]
[1780288035384,31.85,73342.32,0.1,0.38705,0.00018,26.07601]
[1780288039378,31.85,73343.62,0.1,0.38728,0.00018,26.08103]
[1780288040682,31.85,73345.13,0.1,0.38755,0.00018,26.08678]
[1780288042580,31.85,73349.98,0.1,0.38841,0.00018,26.10513]
[1780288042641,31.85,73349.98,0.1,0.38841,0.00018,26.10513]
[1780288043775,31.85,73353.23,0.1,0.38898,0.00018,26.11735]
[1780288044734,31.85,73353.98,0.1,0.38911,0.00018,26.12016]
[1780288044772,31.85,73353.98,0.1,0.38911,0.00018,26.12016]
[1780288045409,31.85,73346.96,0.1,0.38787,0.00018,26.09373]
[1780288051452,31.85,73342.86,0.1,0.38714,0.00018,26.07518]
[1780288055586,31.86,73342.28,0.1,0.38704,0.00018,26.07304]
[1780288055970,31.86,73342.28,0.1,0.38704,0.00018,26.07304]
[1780288056355,31.86,73341.14,0.1,0.38684,0.00018,26.06873]
[1780288056473,31.86,73341.14,0.1,0.38684,0.00018,26.06873]
[1780288056665,31.86,73341.14,0.1,0.38684,0.00018,26.06873]
[1780288057064,31.86,73341.14,0.1,0.38684,0.00018,26.06873]
[1780288057074,31.86,73329.37,0.1,0.38477,0.00018,26.02361]
[1780288059510,31.86,73322.34,0.1,0.38354,0.00018,25.99642]
[1780288064545,31.86,73333.29,0.1,0.38549,0.00018,26.03918]
[1780288065928,31.86,73333.29,0.1,0.38549,0.00018,26.03918]
[1780288066323,31.86,73333.16,0.1,0.38547,0.00018,26.03872]
[1780288066850,31.86,73333.16,0.1,0.38547,0.00018,26.03872]
[1780288067799,31.86,73334.06,0.1,0.38563,0.00018,26.04223]
[1780288070017,31.86,73332.83,0.1,0.38541,0.00018,26.03758]
[1780288074550,31.87,73332.11,0.1,0.3853,0.00018,26.03502]
[1780288075262,31.87,73332.11,0.1,0.3853,0.00018,26.03502]
[1780288075850,31.87,73330.0,0.1,0.38493,0.00018,26.02692]
[1780288079124,31.87,73329.32,0.1,0.38482,0.00018,26.02445]
[1780288079516,31.87,73329.2,0.1,0.3848,0.00018,26.02409]
[1780288083212,31.87,73329.3,0.1,0.38482,0.00018,26.02458]
[1780288083687,31.87,73320.48,0.1,0.38328,0.00018,25.99039]
[1780288088722,31.88,73325.49,0.1,0.38418,0.00018,26.01029]
[1780288089828,31.88,73325.49,0.1,0.38418,0.00018,26.01029]
[1780288093247,31.88,73327.24,0.1,0.38449,0.00018,26.01724]
[1780288096102,31.88,73328.24,0.1,0.38468,0.00018,26.02126]
[1780288096942,31.88,73328.48,0.1,0.38472,0.00018,26.02229]
[1780288099678,31.89,73326.64,0.1,0.3844,0.00018,26.01527]
[1780288101963,31.89,73317.8,0.1,0.38286,0.00018,25.981]
[1780288102656,31.89,73314.71,0.1,0.38232,0.00018,25.96886]
[1780288102787,31.89,73314.71,0.1,0.38232,0.00018,25.96886]
[1780288107858,31.89,73310.7,0.1,0.38164,0.00018,25.95356]
[1780288108392,31.89,73310.7,0.1,0.38164,0.00018,25.95356]
[1780288110036,31.9,73313.58,0.1,0.38215,0.00018,25.96502]
[1780288112003,31.9,73318.2,0.1,0.38297,0.00018,25.98332]
[1780288112100,31.9,73326.14,0.1,0.38436,0.00018,26.01125]
[1780288115914,31.9,73332.99,0.1,0.38557,0.00018,26.03782]
[1780288119641,31.9,73332.04,0.1,0.38541,0.00018,26.0343]
[1780288120747,31.9,73330.22,0.1,0.38509,0.00018,26.02732]
[1780288125985,31.91,73327.62,0.1,0.38464,0.00018,26.01752]
[1780288127358,31.91,73328.58,0.1,0.38481,0.00018,26.02128]
[1780288128000,31.91,73340.43,0.1,0.3869,0.00018,26.06675]
[1780288128525,31.91,73340.43,0.1,0.3869,0.00018,26.06675]
[1780288129104,31.91,73340.43,0.1,0.3869,0.00018,26.06675]
[1780288129181,31.91,73348.6,0.1,0.38835,0.00018,26.09771]
[1780288129988,31.91,73348.6,0.1,0.38835,0.00018,26.09771]
[1780288131498,31.91,73347.59,0.1,0.38817,0.00018,26.09401]
[1780288132951,31.91,73347.84,0.1,0.38822,0.00018,26.09504]
[1780288133997,31.91,73345.82,0.1,0.38787,0.00018,26.08743]
[1780288139077,31.91,73344.77,0.1,0.38768,0.00018,26.08351]
[1780288139933,31.91,73344.77,0.1,0.38768,0.00018,26.08351]
[1780288141071,31.91,73345.66,0.1,0.38784,0.00018,26.08689]
[1780288141866,31.91,73345.72,0.1,0.38785,0.00018,26.08713]
[1780288142017,31.91,73345.72,0.1,0.38785,0.00018,26.08713]
[1780288144932,31.91,73349.51,0.1,0.38852,0.00018,26.10141]
[1780288145188,31.91,73349.51,0.1,0.38852,0.00018,26.10141]
[1780288148261,31.91,73350.42,0.1,0.38869,0.00018,26.10502]
[1780288149498,31.91,73354.8,0.1,0.38946,0.00018,26.12139]
[1780288150214,31.91,73354.8,0.1,0.38946,0.00018,26.12139]
[1780288151318,31.91,73355.94,0.1,0.38966,0.00018,26.12563]
[1780288153342,31.91,73357.38,0.1,0.38992,0.00018,26.13096]
[1780288154374,31.91,73357.7,0.1,0.38997,0.00018,26.13212]
[1780288155975,31.91,73358.37,0.1,0.39009,0.00018,26.13459]
[1780288157299,31.91,73358.51,0.1,0.39011,0.00018,26.13509]
[1780288157345,31.91,73358.51,0.1,0.39011,0.00018,26.13509]
[1780288157554,31.91,73356.97,0.1,0.38984,0.00018,26.12935]
[1780288157620,31.91,73356.97,0.1,0.38984,0.00018,26.12935]
[1780288157659,31.91,73356.97,0.1,0.38984,0.00018,26.12935]
[1780288158211,31.91,73347.33,0.1,0.38815,0.00018,26.09339]
[1780288159101,31.91,73347.33,0.1,0.38815,0.00018,26.09339]
[1780288162063,31.92,73340.36,0.1,0.38692,0.00018,26.06713]
[1780288163590,31.92,73340.95,0.1,0.38703,0.00018,26.06942]
[1780288163737,31.92,73340.95,0.1,0.38703,0.00018,26.06942]
[1780288164287,31.92,73340.95,0.1,0.38703,0.00018,26.06942]
[1780288164324,31.92,73340.95,0.1,0.38703,0.00018,26.06942]
[1780288164350,31.92,73340.95,0.1,0.38703,0.00018,26.06942]
[1780288164298,31.92,73319.88,0.1,0.38332,0.00018,25.98829]
[1780288164492,31.92,73319.88,0.1,0.38332,0.00018,25.98829]
[1780288164585,31.92,73319.88,0.1,0.38332,0.00018,25.98829]
[1780288164638,31.92,73319.88,0.1,0.38332,0.00018,25.98829]
[1780288165299,31.92,73319.88,0.1,0.38332,0.00018,25.98829]
[1780288165264,31.92,73311.13,0.1,0.38179,0.00018,25.95401]
[1780288170300,31.92,73310.98,0.1,0.38179,0.00018,25.95389]
[1780288174351,31.93,73311.4,0.1,0.38186,0.00018,25.95267]
[1780288174971,31.93,73313.21,0.1,0.38218,0.00018,25.95989]
[1780288180391,31.93,73313.82,0.1,0.38231,0.00018,25.96277]
[1780288183564,31.94,73312.01,0.1,0.382,0.00018,25.9558]
[1780288188400,31.94,73314.09,0.1,0.38239,0.00018,25.96437]
[1780288190143,31.94,73315.25,0.1,0.38259,0.00018,25.96899]
[1780288191018,31.94,73314.64,0.1,0.38249,0.00018,25.96667]
[1780288196482,31.95,73312.86,0.1,0.3822,0.00018,25.96016]
[1780288201517,31.95,73311.79,0.1,0.38203,0.00018,25.9563]
[1780288206552,31.96,73311.56,0.1,0.38201,0.00018,25.95574]
[1780288208949,31.96,73312.09,0.1,0.38211,0.00018,25.9579]
[1780288211345,31.96,73310.11,0.1,0.38177,0.00018,25.95031]
[1780288212998,31.96,73312.77,0.1,0.38224,0.00018,25.96085]
[1780288213165,31.96,73321.08,0.1,0.3837,0.00018,25.9934]
[1780288215763,31.97,73325.13,0.1,0.38445,0.00018,26.00989]
[1780288216631,31.98,73324.4,0.1,0.38434,0.00018,26.00741]
[1780288217514,31.98,73328.7,0.1,0.38511,0.00018,26.02434]
[1780288219581,31.99,73333.33,0.1,0.38596,0.00018,26.04278]
[1780288220643,31.99,73333.88,0.1,0.38606,0.00018,26.045]
[1780288225686,32.0,73335.6,0.1,0.38639,0.00018,26.05217]
[1780288229203,32.0,73326.03,0.1,0.38472,0.00018,26.01569]
[1780288233946,32.0,73328.36,0.1,0.38513,0.00018,26.02164]
[1780288233962,32.0,73328.36,0.1,0.38513,0.00018,26.02164]
[1780288234948,32.0,73328.97,0.1,0.38523,0.00018,26.02401]
[1780288236937,32.01,73334.1,0.1,0.38615,0.00018,26.04403]
[1780288238597,32.01,73338.32,0.1,0.3869,0.00018,26.06021]
[1780288240667,32.02,73339.62,0.1,0.38716,0.00018,26.06573]
[1780288242999,32.02,73340.15,0.1,0.38725,0.00018,26.06771]
[1780288248849,32.02,73336.89,0.1,0.38668,0.00018,26.05539]
[1780288253883,32.02,73334.07,0.1,0.38619,0.00018,26.04473]
[1780288258918,32.02,73332.77,0.1,0.38597,0.00018,26.03985]
[1780288264338,32.02,73333.05,0.1,0.38602,0.00018,26.04099]
[1780288269997,32.02,73331.94,0.1,0.38583,0.00018,26.0369]
[1780288273078,32.03,73331.92,0.1,0.38583,0.00018,26.03685]
[1780288279029,32.04,73336.15,0.1,0.38662,0.00018,26.05386]
[1780288280840,32.04,73336.87,0.1,0.38674,0.00018,26.05661]
[1780288280867,32.04,73336.87,0.1,0.38674,0.00018,26.05661]
[1780288281076,32.04,73344.28,0.1,0.38805,0.00018,26.08459]
[1780288281672,32.04,73344.28,0.1,0.38805,0.00018,26.08459]
[1780288282010,32.04,73344.28,0.1,0.38805,0.00018,26.08459]
[1780288282039,32.04,73344.28,0.1,0.38805,0.00018,26.08459]
[1780288282190,32.04,73344.28,0.1,0.38805,0.00018,26.08459]
[1780288282239,32.04,73351.84,0.1,0.38937,0.00018,26.11286]
[1780288282714,32.04,73351.84,0.1,0.38937,0.00018,26.11286]
[1780288282804,32.04,73351.84,0.1,0.38937,0.00018,26.11286]
[1780288284898,32.04,73343.21,0.1,0.38787,0.00018,26.08073]
[1780288286870,32.04,73344.85,0.1,0.38816,0.00018,26.08695]
[1780288287526,32.04,73345.41,0.1,0.38825,0.00018,26.08905]
[1780288288494,32.04,73345.41,0.1,0.38825,0.00018,26.08905]
[1780288288763,32.04,73345.54,0.1,0.38828,0.00018,26.0896]
[1780288288787,32.04,73345.54,0.1,0.38828,0.00018,26.0896]
[1780288288828,32.04,73345.54,0.1,0.38828,0.00018,26.0896]
[1780288289207,32.04,73345.54,0.1,0.38828,0.00018,26.0896]
[1780288289308,32.04,73354.9,0.1,0.38992,0.00018,26.12446]
[1780288289540,32.04,73354.9,0.1,0.38992,0.00018,26.12446]
[1780288289787,32.04,73354.9,0.1,0.38992,0.00018,26.12446]
[1780288289937,32.04,73354.9,0.1,0.38992,0.00018,26.12446]
[1780288290141,32.04,73361.78,0.1,0.39114,0.00018,26.14981]
[1780288292869,32.04,73357.28,0.1,0.39034,0.00018,26.13025]
[1780288293300,32.04,73357.28,0.1,0.39034,0.00018,26.13025]
[1780288299041,32.05,73356.49,0.1,0.39022,0.00018,26.12772]
[1780288299695,32.05,73357.49,0.1,0.3904,0.00018,26.13148]
[1780288300867,32.05,73358.34,0.1,0.39055,0.00018,26.13468]
[1780288302183,32.05,73358.23,0.1,0.39054,0.00018,26.13434]
[1780288302564,32.05,73362.28,0.1,0.39125,0.00018,26.14929]
[1780288303135,32.05,73362.28,0.1,0.39125,0.00018,26.14929]
[1780288304038,32.05,73365.11,0.1,0.39175,0.00018,26.1597]
[1780288304878,32.05,73366.62,0.1,0.39202,0.00018,26.16526]
[1780288305716,32.05,73366.56,0.1,0.39201,0.00018,26.16509]
[1780288305905,32.05,73366.56,0.1,0.39201,0.00018,26.16509]
[1780288307626,32.06,73364.93,0.1,0.39173,0.00018,26.15924]
[1780288312012,32.06,73369.81,0.1,0.3926,0.00018,26.17722]
[1780288313178,32.06,73370.94,0.1,0.3928,0.00018,26.18135]
[1780288318340,32.06,73373.71,0.1,0.3933,0.00018,26.19155]
[1780288320555,32.06,73373.41,0.1,0.39325,0.00018,26.19053]
[1780288321361,32.06,73361.73,0.1,0.3912,0.00018,26.14811]
[1780288321595,32.06,73361.73,0.1,0.3912,0.00018,26.14811]
[1780288321784,32.06,73361.73,0.1,0.3912,0.00018,26.14811]
[1780288322368,32.06,73350.19,0.1,0.38917,0.00018,26.10555]
[1780288322814,32.06,73350.19,0.1,0.38917,0.00018,26.10555]
[1780288323376,32.06,73348.71,0.1,0.38891,0.00018,26.10002]
[1780288323895,32.06,73348.71,0.1,0.38891,0.00018,26.10002]
[1780288329418,32.06,73348.33,0.1,0.38884,0.00018,26.09852]
[1780288332400,32.06,73348.71,0.1,0.38891,0.00018,26.09992]
[1780288336954,32.06,73353.42,0.1,0.38973,0.00018,26.11733]
[1780288336974,32.06,73353.42,0.1,0.38973,0.00018,26.11733]
[1780288337246,32.06,73353.42,0.1,0.38973,0.00018,26.11733]
[1780288337386,32.06,73353.42,0.1,0.38973,0.00018,26.11733]
[1780288338225,32.06,73350.5,0.1,0.38922,0.00018,26.10646]
[1780288338959,32.06,73351.31,0.1,0.38936,0.00018,26.10946]
[1780288340765,32.06,73350.94,0.1,0.38929,0.00018,26.10805]
[1780288342338,32.06,73351.57,0.1,0.3894,0.00018,26.11037]
[1780288342584,32.06,73355.74,0.1,0.39013,0.00018,26.12581]
[1780288343207,32.06,73355.74,0.1,0.39013,0.00018,26.12581]
[1780288343239,32.06,73355.74,0.1,0.39013,0.00018,26.12581]
[1780288343516,32.06,73351.72,0.1,0.38942,0.00018,26.11089]
[1780288344216,32.06,73351.72,0.1,0.38942,0.00018,26.11089]
[1780288344523,32.06,73353.45,0.1,0.38973,0.00018,26.11739]
[1780288345230,32.06,73353.45,0.1,0.38973,0.00018,26.11739]
[1780288345373,32.06,73353.45,0.1,0.38973,0.00018,26.11739]
[1780288345530,32.06,73354.62,0.1,0.38994,0.00018,26.1217]
[1780288346644,32.06,73354.88,0.1,0.38999,0.00018,26.12274]
[1780288349106,32.06,73363.89,0.1,0.39158,0.00018,26.156]
[1780288349304,32.06,73363.89,0.1,0.39158,0.00018,26.156]
[1780288352009,32.07,73363.2,0.1,0.39146,0.00018,26.15359]
[1780288353184,32.07,73365.08,0.1,0.39178,0.00018,26.15738]
[1780288353415,32.07,73365.08,0.1,0.39178,0.00018,26.15738]
[1780288354068,32.07,73365.52,0.1,0.39187,0.00018,26.15909]
[1780288356324,32.07,73372.19,0.1,0.39304,0.00018,26.18333]
[1780288357411,32.07,73372.78,0.1,0.39315,0.00018,26.18553]
[1780288357432,32.07,73372.78,0.1,0.39315,0.00018,26.18553]
[1780288358621,32.07,73369.92,0.1,0.39265,0.00018,26.17523]
[1780288364587,32.07,73368.96,0.1,0.39249,0.00018,26.17201]
[1780288366290,32.07,73369.94,0.1,0.39267,0.00018,26.1756]
[1780288366319,32.07,73369.94,0.1,0.39267,0.00018,26.1756]
[1780288369698,32.08,73376.15,0.1,0.39377,0.00018,26.19813]
[1780288370203,32.08,73376.15,0.1,0.39377,0.00018,26.19813]
[1780288371604,32.08,73374.13,0.1,0.39342,0.00018,26.19092]
[1780288371664,32.08,73374.13,0.1,0.39342,0.00018,26.19092]
[1780288373123,32.08,73371.12,0.1,0.39289,0.00018,26.18009]
[1780288373940,32.08,73366.14,0.1,0.39201,0.00018,26.16207]
[1780288374085,32.08,73366.14,0.1,0.39201,0.00018,26.16207]
[1780288379445,32.08,73361.07,0.1,0.39114,0.00018,26.14384]
[1780288379476,32.08,73361.07,0.1,0.39114,0.00018,26.14384]
[1780288379721,32.08,73361.39,0.1,0.3912,0.00018,26.14513]
[1780288381385,32.08,73359.98,0.1,0.39095,0.00018,26.13997]
[1780288382283,32.09,73359.8,0.1,0.39093,0.00018,26.13943]
[1780288387291,32.09,73358.02,0.1,0.39063,0.00018,26.13319]
[1780288388708,32.09,73360.28,0.1,0.39103,0.00018,26.14162]
[1780288388811,32.09,73360.28,0.1,0.39103,0.00018,26.14162]
[1780288389601,32.09,73360.28,0.1,0.39103,0.00018,26.14162]
[1780288398906,32.1,73361.52,0.1,0.39129,0.00018,26.14677]
[1780288400946,32.1,73358.01,0.1,0.39067,0.00018,26.13396]
[1780288406962,32.11,73358.48,0.1,0.39078,0.00018,26.13614]
[1780288408834,32.11,73358.33,0.1,0.39076,0.00018,26.13566]
[1780288408839,32.11,73358.33,0.1,0.39076,0.00018,26.13566]
[1780288414013,32.12,73354.6,0.1,0.39011,0.00018,26.11921]
[1780288419620,32.12,73353.92,0.1,0.39001,0.00018,26.117]
[1780288421564,32.12,73348.42,0.1,0.38905,0.00018,26.09685]
[1780288421624,32.14,73340.82,0.1,0.38778,0.00018,26.06948]
[1780288422165,32.14,73340.82,0.1,0.38778,0.00018,26.06948]
[1780288422266,32.14,73334.3,0.1,0.38663,0.00017,26.0449]
[1780288423716,32.14,73332.87,0.1,0.38638,0.00017,26.03952]
[1780288429119,32.14,73331.16,0.1,0.38609,0.00017,26.03314]
[1780288434154,32.14,73331.96,0.1,0.38624,0.00017,26.03627]
[1780288439083,32.14,73332.25,0.1,0.38629,0.00017,26.03743]
[1780288439503,32.14,73332.25,0.1,0.38629,0.00017,26.03743]
[1780288439529,32.14,73332.25,0.1,0.38629,0.00017,26.03743]
[1780288439633,32.14,73332.25,0.1,0.38629,0.00017,26.03743]
[1780288440118,32.14,73332.55,0.1,0.38634,0.00017,26.0386]
[1780288440461,32.14,73332.55,0.1,0.38634,0.00017,26.0386]
[1780288440536,32.14,73332.55,0.1,0.38634,0.00017,26.0386]
[1780288440563,32.14,73342.35,0.1,0.38806,0.00018,26.07554]
[1780288441192,32.14,73342.35,0.1,0.38806,0.00018,26.07554]
[1780288441281,32.14,73342.35,0.1,0.38806,0.00018,26.07554]
[1780288441292,32.14,73345.22,0.1,0.38856,0.00018,26.08626]
[1780288441965,32.14,73345.22,0.1,0.38856,0.00018,26.08626]
[1780288443032,32.14,73343.18,0.1,0.3882,0.00018,26.0785]
[1780288444295,32.15,73342.4,0.1,0.38811,0.00018,26.07649]
[1780288444396,32.17,73342.37,0.1,0.38815,0.00018,26.07729]
[1780288450266,32.17,73341.03,0.1,0.38792,0.00017,26.07231]
[1780288453358,32.17,73342.97,0.1,0.38826,0.00018,26.07954]
[1780288453459,32.16,73343.39,0.1,0.38833,0.00018,26.08109]
[1780288459044,32.17,73343.35,0.1,0.38834,0.00018,26.08128]
[1780288459329,32.17,73352.5,0.1,0.38994,0.00018,26.11532]
[1780288460766,32.17,73358.48,0.1,0.391,0.00018,26.13743]
[1780288461020,32.17,73358.48,0.1,0.391,0.00018,26.13743]
[1780288463195,32.18,73349.97,0.1,0.38953,0.00018,26.10661]
[1780288468392,32.19,73351.78,0.1,0.3899,0.00018,26.11427]
[1780288469213,32.19,73351.78,0.1,0.3899,0.00018,26.11427]
[1780288474434,32.2,73346.15,0.1,0.38893,0.00017,26.09076]
[1780288477571,32.2,73353.65,0.1,0.39025,0.00018,26.11868]
[1780288478294,32.2,73353.65,0.1,0.39025,0.00018,26.11868]
[1780288480484,32.2,73361.41,0.1,0.39162,0.00018,26.14717]
[1780288487286,32.21,73357.0,0.1,0.39086,0.00018,26.13136]
[1780288487298,32.21,73357.0,0.1,0.39086,0.00018,26.13136]
[1780288492563,32.21,73352.46,0.1,0.39009,0.00018,26.11511]
[1780288497598,32.22,73346.1,0.1,0.38899,0.00017,26.09195]
[1780288502633,32.24,73339.45,0.1,0.38789,0.00017,26.06837]
[1780288504647,32.24,73346.43,0.1,0.38912,0.00017,26.09453]
[1780288506192,32.24,73352.0,0.1,0.3901,0.00017,26.11517]
[1780288508398,32.26,73354.07,0.1,0.39052,0.00017,26.12394]
[1780288513711,32.27,73355.24,0.1,0.39077,0.00017,26.12904]
[1780288518746,32.27,73356.63,0.1,0.39103,0.00017,26.13436]
[1780288519365,32.27,73356.63,0.1,0.39103,0.00017,26.13436]
[1780288519624,32.27,73356.63,0.1,0.39103,0.00017,26.13436]
[1780288519750,32.27,73356.63,0.1,0.39103,0.00017,26.13436]
[1780288521086,32.27,73365.41,0.1,0.39257,0.00017,26.16629]
[1780288521921,32.27,73365.41,0.1,0.39257,0.00017,26.16629]
[1780288522968,32.28,73366.82,0.1,0.39283,0.00017,26.17165]
[1780288523163,32.28,73366.82,0.1,0.39283,0.00017,26.17165]
[1780288528855,32.28,73369.26,0.1,0.39327,0.00017,26.18075]
[1780288535704,32.28,73369.48,0.1,0.39331,0.00018,26.17852]
[1780288537457,32.29,73371.48,0.1,0.39366,0.00018,26.18571]
[1780288539071,32.29,73366.52,0.1,0.39279,0.00017,26.16796]
[1780288539691,32.29,73366.52,0.1,0.39279,0.00017,26.16796]
[1780288541378,32.29,73362.31,0.1,0.39206,0.00017,26.15283]
[1780288541855,32.29,73364.09,0.1,0.39237,0.00017,26.1593]
[1780288543676,32.29,73366.96,0.1,0.39287,0.00017,26.16966]
[1780288548956,32.29,73373.03,0.1,0.39394,0.00018,26.19147]
[1780288551732,32.29,73372.33,0.1,0.39382,0.00018,26.18898]
[1780288561570,32.29,73373.79,0.1,0.39407,0.00018,26.19419]
[1780288561572,32.29,73373.79,0.1,0.39407,0.00018,26.19419]
[1780288561980,32.29,73373.79,0.1,0.39407,0.00018,26.19418]
[1780288562063,32.29,73366.14,0.1,0.39274,0.00017,26.16681]
[1780288564441,32.29,73360.27,0.1,0.39171,0.00017,26.14562]
[1780288570116,32.29,73359.11,0.1,0.39152,0.00017,26.14159]
[1780288573677,32.29,73359.04,0.1,0.39151,0.00017,26.14136]
[1780288577317,32.29,73359.86,0.1,0.39166,0.00017,26.14446]
[1780288577340,32.29,73359.86,0.1,0.39166,0.00017,26.14446]
[1780288577670,32.29,73359.86,0.1,0.39166,0.00017,26.14446]
[1780288578399,32.29,73358.95,0.1,0.3915,0.00017,26.1412]
[1780288579191,32.29,73362.39,0.1,0.3921,0.00017,26.15367]
[1780288580212,32.29,73364.62,0.1,0.39249,0.00017,26.16172]
[1780288584049,32.29,73363.79,0.1,0.39235,0.00017,26.15876]
[1780288586763,32.3,73363.98,0.1,0.39238,0.00017,26.15947]
[1780288586938,32.3,73363.95,0.1,0.39238,0.00017,26.15937]
[1780288588986,32.3,73369.04,0.1,0.39327,0.00017,26.17767]
[1780288592866,32.29,73373.14,0.1,0.39397,0.00018,26.18915]
[1780288598316,32.29,73375.12,0.1,0.39431,0.00018,26.19609]
[1780288600601,32.29,73375.24,0.1,0.39433,0.00018,26.1965]
[1780288606660,32.29,73371.8,0.1,0.39372,0.00018,26.18416]
[1780288612414,32.29,73377.39,0.1,0.3947,0.00018,26.20392]
[1780288614486,32.29,73377.4,0.1,0.3947,0.00018,26.20393]
[1780288617767,32.29,73377.81,0.1,0.39477,0.00018,26.20532]
[1780288623346,32.29,73375.94,0.1,0.39443,0.00018,26.19855]
[1780288627385,32.28,73380.71,0.1,0.39526,0.00018,26.21534]
[1780288632572,32.28,73382.38,0.1,0.39554,0.00018,26.22104]
[1780288633547,32.28,73382.38,0.1,0.39554,0.00018,26.22104]
[1780288635601,32.28,73375.27,0.1,0.39429,0.00018,26.19584]
[1780288635717,32.28,73375.27,0.1,0.39429,0.00018,26.19584]
[1780288635818,32.28,73365.66,0.1,0.39261,0.00017,26.16141]
[1780288636522,32.28,73365.66,0.1,0.39261,0.00017,26.16141]
[1780288637177,32.28,73363.56,0.1,0.39224,0.00017,26.15384]
[1780288642643,32.28,73364.29,0.1,0.39237,0.00017,26.1565]
[1780288644555,32.28,73362.2,0.1,0.39201,0.00017,26.14896]
[1780288649725,32.28,73358.67,0.1,0.39139,0.00017,26.13623]
[1780288655739,32.28,73360.88,0.1,0.39177,0.00017,26.14127]
[1780288660773,32.29,73361.84,0.1,0.39195,0.00017,26.14486]
[1780288662922,32.29,73364.1,0.1,0.39235,0.00017,26.15307]
[1780288664362,32.29,73364.25,0.1,0.39237,0.00017,26.15363]
[1780288665990,32.29,73355.87,0.1,0.39091,0.00017,26.12327]
[1780288668928,32.29,73357.67,0.1,0.39123,0.00017,26.12994]
[1780288671329,32.29,73360.66,0.1,0.39176,0.00017,26.14085]
[1780288671492,32.29,73360.66,0.1,0.39176,0.00017,26.14085]
[1780288673868,32.29,73370.41,0.1,0.39347,0.00018,26.17601]
[1780288674343,32.29,73370.41,0.1,0.39347,0.00018,26.17601]
[1780288677192,32.29,73370.53,0.1,0.39349,0.00018,26.17646]
[1780288680940,32.29,73365.54,0.1,0.39262,0.00017,26.15858]
[1780288681499,32.29,73365.54,0.1,0.39262,0.00017,26.15858]
[1780288686167,32.29,73364.36,0.1,0.39241,0.00017,26.15441]
[1780288686184,32.29,73364.36,0.1,0.39241,0.00017,26.15441]
[1780288687640,32.29,73365.64,0.1,0.39264,0.00017,26.15904]
[1780288693007,32.29,73372.07,0.1,0.39376,0.00018,26.18209]
[1780288694180,32.29,73372.07,0.1,0.39376,0.00018,26.18209]
[1780288699753,32.29,73370.75,0.1,0.39353,0.00018,26.17738]
[1780288705092,32.29,73369.29,0.1,0.39328,0.00017,26.17218]
[1780288706092,32.29,73369.29,0.1,0.39328,0.00017,26.17218]
[1780288712825,32.29,73368.45,0.1,0.39313,0.00017,26.1692]
[1780288712918,32.29,73368.45,0.1,0.39313,0.00017,26.1692]
[1780288714155,32.29,73357.43,0.1,0.39119,0.00017,26.12628]
[1780288717051,32.3,73357.63,0.1,0.39123,0.00017,26.12709]
[1780288722952,32.3,73358.12,0.1,0.39133,0.00017,26.12899]
[1780288729451,32.3,73363.15,0.1,0.39221,0.00017,26.1474]
[1780288737316,32.3,73361.8,0.1,0.39199,0.00017,26.14272]
[1780288741264,32.3,73360.03,0.1,0.39168,0.00017,26.13639]
[1780288745068,32.31,73352.11,0.1,0.39031,0.00017,26.10768]
[1780288745342,32.31,73352.11,0.1,0.39031,0.00017,26.10768]
[1780288745372,32.31,73342.44,0.1,0.38862,0.00017,26.07206]
[1780288746079,32.31,73342.44,0.1,0.38862,0.00017,26.07206]
[1780288751414,32.31,73338.32,0.1,0.38793,0.00017,26.05717]
[1780288757456,32.32,73340.33,0.1,0.3883,0.00017,26.0651]
[1780288759304,32.32,73342.28,0.1,0.38865,0.00017,26.07241]
[1780288759927,32.32,73342.28,0.1,0.38865,0.00017,26.07241]
[1780288767380,32.33,73342.83,0.1,0.38879,0.00017,26.07542]
[1780288767620,32.33,73342.83,0.1,0.38879,0.00017,26.07542]
[1780288767757,32.34,73343.57,0.1,0.38893,0.00017,26.07833]
[1780288768842,32.34,73343.57,0.1,0.38893,0.00017,26.07833]
[1780288768879,32.34,73345.0,0.1,0.38918,0.00017,26.08357]
[1780288769498,32.34,73345.0,0.1,0.38918,0.00017,26.08357]
[1780288769869,32.34,73345.0,0.1,0.38918,0.00017,26.08357]
[1780288772149,32.34,73346.23,0.1,0.38938,0.00017,26.08507]
[1780288777621,32.34,73344.05,0.1,0.38902,0.00017,26.07735]
[1780288783638,32.35,73343.73,0.1,0.38898,0.00017,26.0765]
[1780288788673,32.35,73347.46,0.1,0.38965,0.00017,26.09052]
[1780288793711,32.35,73350.83,0.1,0.39024,0.00017,26.1031]
[1780288798936,32.36,73352.24,0.1,0.3905,0.00017,26.10841]
[1780288799844,32.36,73354.04,0.1,0.39082,0.00017,26.11506]
[1780288805795,32.36,73359.76,0.1,0.39182,0.00017,26.136]
[1780288807858,32.36,73360.79,0.1,0.392,0.00017,26.13974]
[1780288808441,32.36,73361.37,0.1,0.39211,0.00017,26.14185]
[1780288808567,32.36,73361.37,0.1,0.39211,0.00017,26.14185]
[1780288808999,32.36,73361.37,0.1,0.39211,0.00017,26.14185]
[1780288809225,32.36,73362.79,0.1,0.39236,0.00017,26.14699]
[1780288809595,32.36,73362.79,0.1,0.39236,0.00017,26.14699]
[1780288810133,32.36,73364.27,0.1,0.39261,0.00017,26.15233]
[1780288810247,32.36,73364.27,0.1,0.39261,0.00017,26.15233]
[1780288810333,32.36,73364.27,0.1,0.39261,0.00017,26.15233]
[1780288813196,32.36,73371.25,0.1,0.39383,0.00017,26.1773]
[1780288813617,32.36,73371.25,0.1,0.39383,0.00017,26.1773]
[1780288814310,32.36,73371.72,0.1,0.39392,0.00017,26.17897]
[1780288814784,32.36,73371.72,0.1,0.39392,0.00017,26.17897]
[1780288819252,32.36,73369.54,0.1,0.39354,0.00017,26.17121]
[1780288820630,32.36,73371.44,0.1,0.39387,0.00017,26.17798]
[1780288820805,32.36,73371.44,0.1,0.39387,0.00017,26.17798]
[1780288822722,32.36,73371.39,0.1,0.39386,0.00017,26.17779]
[1780288827959,32.36,73372.29,0.1,0.39401,0.00017,26.18097]
[1780288832994,32.36,73372.77,0.1,0.39408,0.00017,26.17952]
[1780288838029,32.36,73372.98,0.1,0.39412,0.00017,26.18023]
[1780288843064,32.36,73372.92,0.1,0.39411,0.00017,26.17999]
[1780288848099,32.36,73370.82,0.1,0.39374,0.00017,26.1725]
[1780288854649,32.36,73373.27,0.1,0.39417,0.00017,26.1812]
[1780288856381,32.36,73373.07,0.1,0.39413,0.00017,26.18048]
[1780288862197,32.36,73375.51,0.1,0.39456,0.00017,26.18909]
[1780288867232,32.36,73375.65,0.1,0.39458,0.00017,26.18954]
[1780288871496,32.36,73375.02,0.1,0.39446,0.00017,26.18727]
[1780288871551,32.36,73375.02,0.1,0.39446,0.00017,26.18727]
[1780288872268,32.36,73390.98,0.1,0.39726,0.00018,26.24314]
[1780288877602,32.35,73391.25,0.1,0.39729,0.00018,26.24391]
[1780288877822,32.35,73391.25,0.1,0.39729,0.00018,26.24391]
[1780288883345,32.35,73390.37,0.1,0.39713,0.00018,26.24059]
[1780288889282,32.35,73389.78,0.1,0.39702,0.00018,26.23846]
[1780288894957,32.34,73389.07,0.1,0.39686,0.00018,26.23256]
[1780288900464,32.34,73388.44,0.1,0.39674,0.00018,26.2301]
[1780288902854,32.34,73388.41,0.1,0.39673,0.00018,26.22995]
[1780288908521,32.33,73390.86,0.1,0.39714,0.00018,26.23817]
[1780288912877,32.33,73390.67,0.1,0.3971,0.00018,26.23737]
[1780288915081,32.33,73391.89,0.1,0.39731,0.00018,26.24151]
[1780288920607,32.32,73393.79,0.1,0.39762,0.00018,26.24774]
[1780288923334,32.32,73393.04,0.1,0.39749,0.00018,26.24504]
[1780288928661,32.32,73392.33,0.1,0.39735,0.00018,26.2423]
[1780288933031,32.31,73392.33,0.1,0.39734,0.00018,26.24217]
[1780288934703,32.31,73385.06,0.1,0.39606,0.00018,26.21674]
[1780288939919,32.31,73389.37,0.1,0.39681,0.00018,26.23164]
[1780288940995,32.31,73390.9,0.1,0.39707,0.00018,26.23688]
[1780288948437,32.31,73394.91,0.1,0.39777,0.00018,26.25068]
[1780288951010,32.3,73393.0,0.1,0.39741,0.00018,26.24371]
[1780288951356,32.3,73392.08,0.1,0.39723,0.00018,26.23722]
[1780288951802,32.3,73392.08,0.1,0.39723,0.00018,26.23722]
[1780288951822,32.3,73387.59,0.1,0.39644,0.00018,26.2216]
[1780288953275,32.3,73385.28,0.1,0.39603,0.00018,26.21339]
[1780288953836,32.29,73385.67,0.1,0.39609,0.00018,26.21464]
[1780288954588,32.29,73385.67,0.1,0.39609,0.00018,26.21464]
[1780288959878,32.29,73385.55,0.1,0.39606,0.00018,26.21398]
[1780288963240,32.29,73383.87,0.1,0.39576,0.00018,26.208]
[1780288963426,32.29,73383.87,0.1,0.39576,0.00018,26.208]
[1780288965424,32.29,73382.73,0.1,0.39555,0.00018,26.20394]
[1780288970954,32.29,73380.19,0.1,0.3951,0.00018,26.19485]
[1780288973027,32.29,73380.24,0.1,0.39511,0.00018,26.19498]
[1780288980028,32.28,73379.03,0.1,0.39489,0.00018,26.19059]
[1780288983048,32.28,73365.98,0.1,0.3926,0.00018,26.14397]
[1780288988152,32.28,73362.07,0.1,0.39192,0.00017,26.1299]
[1780288989861,32.28,73368.62,0.1,0.39307,0.00018,26.15354]
[1780288990100,32.28,73368.62,0.1,0.39307,0.00018,26.15354]
[1780288990326,32.28,73372.81,0.1,0.3938,0.00018,26.16854]
[1780288992554,32.28,73376.41,0.1,0.39443,0.00018,26.18134]
[1780288996770,32.28,73374.87,0.1,0.39416,0.00018,26.17585]
[1780288998498,32.28,73376.51,0.1,0.39445,0.00018,26.18166]
[1780289001290,32.28,73373.85,0.1,0.39398,0.00018,26.17219]
[1780289007219,32.28,73376.96,0.1,0.39452,0.00018,26.1832]
[1780289012254,32.28,73375.61,0.1,0.39427,0.00018,26.17524]
[1780289017289,32.28,73377.29,0.1,0.39456,0.00018,26.18118]
[1780289022324,32.28,73376.55,0.1,0.39443,0.00018,26.17852]
[1780289027359,32.28,73375.94,0.1,0.39432,0.00018,26.17634]
[1780289032394,32.28,73376.05,0.1,0.39434,0.00018,26.17672]
[1780289037429,32.28,73376.01,0.1,0.39434,0.00018,26.17658]
[1780289042464,32.28,73376.1,0.1,0.39435,0.00018,26.17691]
[1780289049620,32.28,73375.99,0.1,0.39433,0.00018,26.17653]
[1780289049912,32.28,73375.99,0.1,0.39433,0.00018,26.17653]
[1780289049966,32.28,73375.99,0.1,0.39433,0.00018,26.17653]
[1780289050016,32.28,73375.99,0.1,0.39433,0.00018,26.17653]
[1780289051338,32.28,73383.59,0.1,0.39567,0.00018,26.20338]
[1780289052702,32.28,73385.78,0.1,0.39605,0.00018,26.21105]
[1780289055544,32.28,73389.55,0.1,0.39671,0.00018,26.22416]
[1780289055697,32.28,73389.55,0.1,0.39671,0.00018,26.22416]
[1780289058209,32.28,73393.27,0.1,0.39736,0.00018,26.23703]
[1780289064282,32.28,73392.87,0.1,0.39728,0.00018,26.23549]
[1780289069655,32.27,73390.68,0.1,0.39688,0.00018,26.22764]
[1780289074690,32.27,73392.49,0.1,0.39718,0.00018,26.23066]
[1780289075345,32.27,73392.49,0.1,0.39718,0.00018,26.23066]
[1780289081740,32.27,73397.08,0.1,0.39797,0.00018,26.24626]
[1780289084548,32.26,73397.99,0.1,0.39812,0.00018,26.24932]
[1780289089796,32.26,73396.04,0.1,0.39777,0.00018,26.24234]
[1780289092662,32.26,73395.82,0.1,0.39772,0.00018,26.24149]
[1780289097032,32.26,73394.81,0.1,0.39754,0.00018,26.23784]
[1780289102686,32.25,73394.03,0.1,0.39739,0.00018,26.23492]
[1780289107922,32.25,73394.08,0.1,0.39738,0.00018,26.23485]
[1780289112958,32.25,73394.14,0.1,0.39738,0.00018,26.23486]
[1780289113862,32.25,73394.14,0.1,0.39738,0.00018,26.23486]
[1780289121015,32.24,73392.48,0.1,0.39707,0.00018,26.22879]
[1780289126050,32.24,73390.89,0.1,0.39678,0.00018,26.22307]
[1780289131086,32.24,73390.65,0.1,0.39672,0.00018,26.21893]
[1780289136120,32.23,73390.97,0.1,0.39676,0.00018,26.21987]
[1780289141156,32.23,73390.97,0.1,0.39675,0.00018,26.21965]
[1780289144657,32.23,73391.02,0.1,0.39675,0.00018,26.21972]
[1780289144772,32.23,73391.02,0.1,0.39675,0.00018,26.21972]
[1780289144803,32.23,73391.02,0.1,0.39675,0.00018,26.21972]
[1780289145183,32.23,73381.48,0.1,0.39508,0.00018,26.18621]
[1780289146192,32.23,73374.5,0.1,0.39385,0.00018,26.16135]
[1780289146985,32.23,73374.5,0.1,0.39385,0.00018,26.16135]
[1780289149913,32.23,73369.24,0.1,0.39293,0.00018,26.1425]
[1780289155257,32.23,73365.75,0.1,0.39232,0.00018,26.12996]
[1780289157129,32.23,73363.36,0.1,0.3919,0.00018,26.12131]
[1780289158355,32.23,73357.32,0.1,0.39084,0.00018,26.09934]
[1780289160473,32.23,73349.92,0.1,0.38955,0.00018,26.07226]
[1780289161263,32.23,73349.92,0.1,0.38955,0.00018,26.07226]
[1780289162979,32.23,73349.87,0.1,0.38955,0.00018,26.07217]
[1780289168397,32.23,73349.57,0.1,0.3895,0.00018,26.07126]
[1780289169017,32.23,73349.56,0.1,0.38951,0.00018,26.07131]
[1780289170992,32.24,73356.76,0.1,0.39077,0.00018,26.09783]
[1780289179487,32.24,73358.63,0.1,0.39111,0.00018,26.10491]
[1780289180377,32.24,73358.63,0.1,0.39111,0.00018,26.10491]
[1780289180406,32.24,73358.63,0.1,0.39111,0.00018,26.10491]
[1780289180414,32.24,73358.63,0.1,0.39111,0.00018,26.10491]
[1780289181072,32.24,73358.63,0.1,0.39111,0.00018,26.10497]
[1780289182807,32.24,73360.32,0.1,0.39141,0.00018,26.11115]
[1780289183440,32.24,73360.32,0.1,0.39141,0.00018,26.11115]
[1780289185652,32.24,73366.9,0.1,0.39257,0.00018,26.13507]
[1780289191512,32.24,73364.47,0.1,0.39214,0.00018,26.12325]
[1780289198136,32.24,73364.14,0.1,0.39208,0.00018,26.12211]
[1780289203598,32.25,73362.03,0.1,0.39172,0.00018,26.11461]
[1780289208330,32.25,73361.35,0.1,0.3916,0.00018,26.1122]
[1780289211403,32.25,73366.67,0.1,0.39254,0.00018,26.13153]
[1780289219371,32.25,73370.06,0.1,0.39314,0.00018,26.1438]
[1780289227718,32.25,73370.51,0.1,0.39322,0.00018,26.14544]
[1780289232801,32.25,73370.49,0.1,0.39322,0.00018,26.14539]
[1780289236045,32.25,73369.21,0.1,0.39299,0.00018,26.1408]
[1780289239746,32.25,73368.72,0.1,0.39291,0.00018,26.13906]
[1780289245892,32.25,73373.09,0.1,0.39367,0.00018,26.15472]
[1780289248102,32.25,73372.22,0.1,0.39352,0.00018,26.1516]
[1780289251417,32.25,73365.93,0.1,0.39242,0.00018,26.12899]
[1780289256969,32.25,73364.76,0.1,0.3922,0.00018,26.12172]
[1780289262004,32.25,73361.36,0.1,0.39161,0.00018,26.10949]
[1780289267041,32.25,73352.93,0.1,0.39015,0.00018,26.07887]
[1780289268378,32.25,73352.93,0.1,0.39015,0.00018,26.07887]
[1780289274090,32.26,73351.6,0.1,0.38993,0.00017,26.07433]
[1780289279125,32.26,73352.84,0.1,0.39016,0.00017,26.07914]
[1780289282535,32.26,73352.47,0.1,0.3901,0.00017,26.07787]
[1780289284160,32.27,73345.43,0.1,0.38888,0.00017,26.05202]
[1780289288187,32.27,73345.34,0.1,0.38887,0.00017,26.05186]
[1780289289461,32.27,73345.29,0.1,0.38886,0.00017,26.05173]
[1780289295237,32.28,73343.92,0.1,0.38865,0.00017,26.04704]
[1780289300271,32.28,73339.32,0.1,0.38786,0.00017,26.03018]
[1780289302069,32.28,73337.94,0.1,0.38762,0.00017,26.02515]
[1780289302421,32.28,73337.94,0.1,0.38762,0.00017,26.02515]
[1780289302432,32.28,73333.11,0.1,0.38678,0.00017,26.00709]
[1780289305733,32.28,73327.88,0.1,0.38587,0.00017,25.98728]
[1780289305925,32.28,73327.88,0.1,0.38587,0.00017,25.98728]
[1780289311349,32.28,73326.41,0.1,0.3856,0.00017,25.97849]
[1780289316387,32.28,73326.59,0.1,0.38562,0.00017,25.97913]
[1780289321422,32.28,73326.67,0.1,0.38564,0.00017,25.97938]
[1780289326457,32.28,73322.41,0.1,0.38489,0.00017,25.96311]
[1780289331492,32.28,73321.6,0.1,0.38475,0.00017,25.96001]
[1780289336526,32.28,73319.86,0.1,0.38445,0.00017,25.95335]
[1780289341606,32.28,73318.29,0.1,0.38417,0.00017,25.94734]
[1780289342569,32.28,73310.14,0.1,0.38275,0.00017,25.91579]
[1780289344247,32.28,73309.17,0.1,0.38258,0.00017,25.91194]
[1780289344342,32.28,73309.17,0.1,0.38258,0.00017,25.91194]
[1780289344583,32.28,73300.71,0.1,0.3811,0.00017,25.87881]
[1780289345590,32.27,73292.96,0.1,0.37975,0.00017,25.84817]
[1780289345799,32.27,73292.96,0.1,0.37975,0.00017,25.84817]
[1780289345960,32.27,73292.96,0.1,0.37975,0.00017,25.84817]
[1780289346597,32.27,73285.46,0.1,0.37844,0.00017,25.81826]
[1780289346630,32.27,73285.46,0.1,0.37844,0.00017,25.81826]
[1780289347240,32.27,73285.46,0.1,0.37844,0.00017,25.81826]
[1780289347604,32.27,73271.57,0.1,0.37603,0.00017,25.7622]
[1780289348375,32.27,73271.57,0.1,0.37603,0.00017,25.7622]
[1780289348463,32.27,73271.57,0.1,0.37603,0.00017,25.7622]
[1780289348611,32.27,73263.19,0.1,0.37458,0.00017,25.72795]
[1780289349469,32.27,73263.19,0.1,0.37458,0.00017,25.72795]
[1780289349503,32.27,73263.19,0.1,0.37458,0.00017,25.72795]
[1780289349669,32.27,73256.48,0.1,0.37342,0.00017,25.70032]
[1780289350161,32.27,73256.48,0.1,0.37342,0.00017,25.70032]
[1780289352126,32.27,73255.41,0.1,0.37324,0.00017,25.69593]
[1780289352217,32.27,73255.41,0.1,0.37324,0.00017,25.69593]
[1780289352953,32.27,73255.19,0.1,0.37321,0.00017,25.69506]
[1780289353054,32.28,73265.56,0.1,0.375,0.00017,25.73783]
[1780289353738,32.28,73265.56,0.1,0.375,0.00017,25.73783]
[1780289353865,32.28,73265.56,0.1,0.375,0.00017,25.73783]
[1780289355983,32.28,73268.97,0.1,0.37559,0.00017,25.7518]
[1780289356914,32.28,73271.48,0.1,0.37603,0.00017,25.76203]
[1780289358484,32.28,73274.72,0.1,0.37659,0.00017,25.77518]
[1780289358558,32.28,73282.34,0.1,0.37791,0.00017,25.80588]
[1780289358691,32.28,73282.34,0.1,0.37791,0.00017,25.80588]
[1780289358758,32.28,73282.34,0.1,0.37791,0.00017,25.80588]
[1780289358771,32.28,73282.34,0.1,0.37791,0.00017,25.80588]
[1780289364981,32.27,73289.38,0.1,0.37912,0.00017,25.83383]
[1780289368883,32.27,73289.95,0.1,0.37921,0.00017,25.83594]
[1780289369378,32.27,73289.95,0.1,0.37921,0.00017,25.83594]
[1780289369528,32.27,73289.95,0.1,0.37921,0.00017,25.83594]
[1780289369533,32.27,73289.92,0.1,0.3792,0.00017,25.83574]
[1780289369769,32.27,73289.92,0.1,0.3792,0.00017,25.83574]
[1780289369980,32.27,73289.92,0.1,0.3792,0.00017,25.83574]
[1780289370126,32.27,73289.92,0.1,0.3792,0.00017,25.83574]
[1780289370220,32.27,73292.76,0.1,0.3797,0.00017,25.84702]
[1780289373913,32.27,73294.16,0.1,0.37993,0.00017,25.84956]
[1780289380000,32.28,73297.7,0.1,0.38056,0.00017,25.86382]
[1780289380007,32.28,73297.7,0.1,0.38056,0.00017,25.86382]
[1780289382340,32.28,73301.26,0.1,0.38119,0.00017,25.87789]
[1780289382359,32.28,73301.26,0.1,0.38119,0.00017,25.87789]
[1780289382606,32.28,73304.52,0.1,0.38176,0.00017,25.89072]
[1780289382696,32.28,73304.52,0.1,0.38176,0.00017,25.89072]
[1780289384499,32.28,73310.07,0.1,0.38272,0.00017,25.91233]
[1780289388699,32.28,73312.73,0.1,0.38319,0.00017,25.92277]
[1780289393934,32.28,73313.94,0.1,0.38341,0.00017,25.92757]
[1780289399139,32.28,73318.63,0.1,0.38423,0.00017,25.94569]
[1780289401743,32.28,73320.48,0.1,0.38455,0.00017,25.95281]
[1780289402854,32.28,73322.53,0.1,0.38491,0.00017,25.96065]
[1780289402992,32.28,73322.53,0.1,0.38491,0.00017,25.96065]
[1780289404040,32.28,73324.92,0.1,0.38533,0.00017,25.96976]
[1780289406169,32.28,73325.92,0.1,0.3855,0.00017,25.97355]
[1780289408168,32.28,73329.68,0.1,0.38615,0.00017,25.98779]
[1780289409069,32.28,73331.85,0.1,0.38653,0.00017,25.99597]
[1780289409208,32.28,73331.85,0.1,0.38653,0.00017,25.99597]
[1780289411548,32.28,73337.46,0.1,0.38751,0.00017,26.01707]
[1780289413080,32.28,73346.68,0.1,0.38913,0.00017,26.05151]
[1780289413859,32.28,73346.68,0.1,0.38913,0.00017,26.05151]
[1780289414613,32.28,73346.68,0.1,0.38913,0.00017,26.05151]
[1780289414692,32.28,73348.22,0.1,0.3894,0.00017,26.05731]
[1780289415094,32.28,73356.71,0.1,0.39089,0.00018,26.08847]
[1780289418225,32.29,73352.62,0.1,0.39018,0.00017,26.07358]
[1780289420739,32.29,73351.57,0.1,0.39,0.00017,26.06985]
[1780289426173,32.29,73353.76,0.1,0.3904,0.00017,26.07817]
[1780289426881,32.29,73353.76,0.1,0.3904,0.00017,26.07817]
[1780289432215,32.3,73356.18,0.1,0.39082,0.00017,26.08414]
[1780289434026,32.3,73355.07,0.1,0.39063,0.00017,26.08012]
[1780289439354,32.3,73357.31,0.1,0.39103,0.00017,26.08851]
[1780289439860,32.3,73358.64,0.1,0.39127,0.00017,26.0934]
[1780289442983,32.3,73353.84,0.1,0.39044,0.00017,26.07601]
[1780289448326,32.31,73353.0,0.1,0.3903,0.00017,26.07324]
[1780289453363,32.31,73348.88,0.1,0.3896,0.00017,26.0584]
[1780289458397,32.31,73347.49,0.1,0.38938,0.00017,26.05362]
[1780289460873,32.32,73345.32,0.1,0.389,0.00017,26.04574]
[1780289461629,32.32,73345.32,0.1,0.389,0.00017,26.04574]
[1780289466113,32.32,73345.7,0.1,0.38909,0.00017,26.04753]
[1780289470949,32.33,73347.63,0.1,0.38945,0.00017,26.05503]
[1780289476526,32.33,73347.66,0.1,0.38948,0.00017,26.05563]
[1780289480804,32.34,73347.49,0.1,0.38946,0.00017,26.05522]
[1780289483375,32.34,73348.05,0.1,0.38957,0.00017,26.05749]
[1780289484987,32.34,73349.81,0.1,0.38988,0.00017,26.06409]
[1780289486147,32.34,73351.76,0.1,0.39023,0.00017,26.0713]
[1780289486625,32.34,73351.76,0.1,0.39023,0.00017,26.0713]
[1780289486848,32.34,73354.74,0.1,0.39075,0.00017,26.08225]
[1780289486966,32.34,73354.74,0.1,0.39075,0.00017,26.08225]
[1780289486999,32.34,73354.74,0.1,0.39075,0.00017,26.08225]
[1780289487331,32.34,73354.74,0.1,0.39075,0.00017,26.08225]
[1780289487655,32.34,73362.98,0.1,0.39219,0.00017,26.11219]
[1780289487807,32.34,73362.98,0.1,0.39219,0.00017,26.11219]
[1780289488614,32.35,73372.84,0.1,0.39392,0.00018,26.14754]
[1780289490178,32.35,73373.7,0.1,0.39407,0.00018,26.15061]
[1780289490963,32.35,73376.03,0.1,0.39448,0.00018,26.15889]
[1780289492074,32.35,73377.21,0.1,0.39467,0.00018,26.15994]
[1780289493100,32.35,73377.32,0.1,0.39469,0.00018,26.16033]
[1780289493131,32.35,73377.32,0.1,0.39469,0.00018,26.16033]
[1780289497492,32.35,73384.14,0.1,0.39589,0.00018,26.1843]
[1780289502712,32.34,73388.27,0.1,0.3966,0.00018,26.19862]
[1780289505399,32.34,73388.5,0.1,0.39664,0.00018,26.19937]
[1780289505733,32.34,73388.58,0.1,0.39665,0.00018,26.19963]
[1780289510768,32.35,73390.58,0.1,0.39702,0.00018,26.20686]
[1780289511135,32.35,73390.58,0.1,0.39702,0.00018,26.20686]
[1780289516810,32.35,73397.07,0.1,0.39817,0.00018,26.22953]
[1780289520806,32.35,73395.38,0.1,0.39789,0.00018,26.22384]
[1780289521873,32.35,73396.28,0.1,0.39805,0.00018,26.22698]
[1780289522272,32.35,73396.28,0.1,0.39805,0.00018,26.22698]
[1780289524564,32.36,73400.29,0.1,0.39875,0.00018,26.2408]
[1780289529325,32.36,73405.22,0.1,0.39963,0.00018,26.25774]
[1780289531038,32.36,73408.24,0.1,0.40016,0.00018,26.26801]
[1780289536654,32.36,73404.37,0.1,0.39949,0.00018,26.25504]
[1780289541985,32.36,73403.33,0.1,0.39932,0.00018,26.2517]
[1780289545393,32.37,73407.08,0.1,0.39998,0.00018,26.26448]
[1780289545996,32.37,73407.08,0.1,0.39998,0.00018,26.2645]
[1780289546143,32.37,73407.08,0.1,0.39998,0.00018,26.2645]
[1780289546238,32.37,73407.08,0.1,0.39998,0.00018,26.2645]
[1780289546515,32.37,73407.08,0.1,0.39998,0.00018,26.2645]
[1780289546924,32.37,73411.96,0.1,0.40084,0.00018,26.28096]
[1780289546941,32.37,73411.96,0.1,0.40084,0.00018,26.28096]
[1780289547028,32.37,73411.96,0.1,0.40084,0.00018,26.28096]
[1780289547109,32.37,73411.96,0.1,0.40084,0.00018,26.28096]
[1780289549112,32.37,73405.34,0.1,0.39968,0.00018,26.25867]
[1780289550304,32.37,73404.07,0.1,0.39946,0.00018,26.25438]
[1780289550375,32.37,73404.07,0.1,0.39946,0.00018,26.25438]
[1780289550437,32.37,73404.07,0.1,0.39946,0.00018,26.25438]
[1780289551750,32.37,73404.14,0.1,0.39947,0.00018,26.25464]
[1780289554452,32.37,73404.57,0.1,0.39954,0.00018,26.25306]
[1780289559714,32.37,73407.54,0.1,0.40007,0.00018,26.26323]
[1780289560945,32.37,73409.28,0.1,0.40037,0.00018,26.26913]
[1780289563072,32.37,73412.96,0.1,0.40102,0.00018,26.28155]
[1780289564428,32.37,73414.75,0.1,0.40134,0.00018,26.28755]
[1780289570129,32.37,73417.55,0.1,0.40183,0.00018,26.29696]
[1780289572975,32.37,73420.11,0.1,0.40228,0.00018,26.30547]
[1780289573863,32.37,73420.11,0.1,0.40228,0.00018,26.30547]
[1780289574781,32.37,73415.49,0.1,0.40147,0.00018,26.29009]
[1780289576300,32.37,73413.67,0.1,0.40115,0.00018,26.28402]
[1780289576628,32.37,73413.67,0.1,0.40115,0.00018,26.28402]
[1780289577886,32.37,73408.5,0.1,0.40025,0.00018,26.26666]
[1780289583284,32.38,73407.35,0.1,0.40005,0.00018,26.26286]
[1780289590333,32.38,73407.66,0.1,0.40011,0.00018,26.26401]
[1780289593538,32.38,73409.27,0.1,0.40039,0.00018,26.26947]
[1780289599752,32.38,73411.56,0.1,0.4008,0.00018,26.27721]
[1780289605437,32.38,73409.6,0.1,0.40046,0.00018,26.27065]
[1780289606557,32.38,73409.6,0.1,0.40046,0.00018,26.27065]
[1780289610879,32.38,73411.95,0.1,0.40087,0.00018,26.27857]
[1780289616510,32.38,73415.25,0.1,0.40144,0.00018,26.28652]
[1780289621550,32.38,73415.82,0.1,0.40154,0.00018,26.28842]
[1780289626757,32.38,73412.78,0.1,0.401,0.00018,26.27826]
[1780289632628,32.38,73414.94,0.1,0.40138,0.00018,26.28551]
[1780289636380,32.38,73415.09,0.1,0.40141,0.00018,26.28601]
[1780289639469,32.38,73418.09,0.1,0.40194,0.00018,26.296]
[1780289639941,32.38,73418.08,0.1,0.40194,0.00018,26.29596]
[1780289641037,32.38,73418.09,0.1,0.40194,0.00018,26.29599]
[1780289646737,32.38,73419.43,0.1,0.40217,0.00018,26.30041]
[1780289651772,32.38,73419.78,0.1,0.40223,0.00018,26.30155]
[1780289655352,32.38,73417.31,0.1,0.4018,0.00018,26.29332]
[1780289660835,32.38,73416.61,0.1,0.40167,0.00018,26.29099]
[1780289665870,32.38,73411.83,0.1,0.40083,0.00018,26.27502]
[1780289668902,32.38,73414.24,0.1,0.40126,0.00018,26.28311]
[1780289673926,32.38,73420.06,0.1,0.40227,0.00018,26.29935]
[1780289674037,32.38,73420.06,0.1,0.40227,0.00018,26.29935]
[1780289675822,32.38,73422.49,0.1,0.4027,0.00018,26.30738]
[1780289676910,32.38,73422.68,0.1,0.40273,0.00018,26.308]
[1780289678844,32.38,73422.51,0.1,0.40269,0.00018,26.30736]
[1780289680824,32.37,73424.43,0.1,0.40302,0.00018,26.31356]
[1780289684316,32.37,73428.08,0.1,0.40365,0.00018,26.32536]
[1780289689256,32.37,73429.47,0.1,0.40388,0.00018,26.32965]
[1780289689268,32.37,73429.47,0.1,0.40388,0.00018,26.32965]
[1780289690314,32.37,73429.78,0.1,0.40393,0.00018,26.33061]
[1780289693260,32.36,73426.81,0.1,0.4034,0.00018,26.32072]
[1780289695326,32.36,73425.31,0.1,0.40313,0.00018,26.31566]
[1780289696588,32.36,73425.5,0.1,0.40316,0.00018,26.31622]
[1780289702125,32.35,73425.38,0.1,0.40311,0.00018,26.31539]
[1780289706625,32.35,73424.41,0.1,0.40293,0.00018,26.31207]
[1780289708599,32.34,73416.63,0.1,0.40155,0.00018,26.28599]
[1780289714209,32.34,73416.19,0.1,0.40144,0.00018,26.28404]
[1780289717230,32.33,73409.21,0.1,0.40021,0.00018,26.26043]
[1780289722265,32.33,73409.19,0.1,0.40021,0.00018,26.26042]
[1780289727300,32.34,73406.58,0.1,0.39975,0.00018,26.25164]
[1780289732335,32.34,73406.47,0.1,0.39972,0.00018,26.24821]
[1780289737370,32.34,73406.44,0.1,0.39972,0.00018,26.24816]
[1780289739989,32.34,73408.02,0.1,0.4,0.00018,26.25352]
[1780289743025,32.34,73412.79,0.1,0.40084,0.00018,26.26962]
[1780289747977,32.34,73417.2,0.1,0.40161,0.00018,26.28436]
[1780289749946,32.34,73420.7,0.1,0.40223,0.00018,26.29599]
[1780289751424,32.34,73421.31,0.1,0.40233,0.00018,26.29798]
[1780289753867,32.34,73424.39,0.1,0.40287,0.00018,26.30814]
[1780289754809,32.33,73424.58,0.1,0.40291,0.00018,26.30873]
[1780289760542,32.33,73427.9,0.1,0.40348,0.00018,26.31951]
[1780289762187,32.33,73427.9,0.1,0.40348,0.00018,26.31951]
[1780289762208,32.33,73427.9,0.1,0.40348,0.00018,26.31951]
[1780289762408,32.33,73427.9,0.1,0.40348,0.00018,26.31951]
[1780289764959,32.33,73431.12,0.1,0.40404,0.00018,26.32999]
[1780289766375,32.33,73434.88,0.1,0.4047,0.00018,26.34219]
[1780289768311,32.33,73437.44,0.1,0.40515,0.00018,26.35043]
[1780289768597,32.33,73438.35,0.1,0.40531,0.00018,26.35335]
[1780289771007,32.33,73439.16,0.1,0.40546,0.00018,26.356]
[1780289771075,32.33,73439.16,0.1,0.40546,0.00018,26.356]
[1780289771163,32.33,73440.15,0.1,0.40563,0.00018,26.35926]
[1780289776654,32.33,73442.87,0.1,0.40612,0.00018,26.36816]
[1780289781890,32.34,73442.26,0.1,0.40603,0.00018,26.36636]
[1780289782560,32.34,73443.51,0.1,0.40625,0.00018,26.37041]
[1780289782590,32.34,73443.51,0.1,0.40625,0.00018,26.37041]
[1780289782603,32.34,73443.51,0.1,0.40625,0.00018,26.37041]
[1780289782654,32.34,73443.51,0.1,0.40625,0.00018,26.37041]
[1780289782912,32.34,73443.51,0.1,0.40625,0.00018,26.37041]
[1780289782994,32.34,73443.51,0.1,0.40625,0.00018,26.37041]
[1780289783597,32.34,73446.59,0.1,0.40679,0.00018,26.38028]
[1780289783891,32.34,73446.59,0.1,0.40679,0.00018,26.38028]
[1780289785723,32.34,73453.29,0.1,0.40798,0.00018,26.40158]
[1780289786363,32.34,73453.29,0.1,0.40798,0.00018,26.40158]
[1780289787603,32.34,73453.42,0.1,0.408,0.00018,26.40201]
[1780289788492,32.34,73455.31,0.1,0.40834,0.00018,26.40797]
[1780289791323,32.34,73462.13,0.1,0.40954,0.00018,26.42623]
[1780289791765,32.34,73473.68,0.1,0.41158,0.00018,26.46179]
[1780289792152,32.34,73473.68,0.1,0.41158,0.00018,26.46179]
[1780289792883,32.34,73473.68,0.1,0.41158,0.00018,26.46179]
[1780289793071,32.34,73473.68,0.1,0.41158,0.00018,26.46179]
[1780289793096,32.34,73473.68,0.1,0.41158,0.00018,26.46179]
[1780289793419,32.34,73479.41,0.1,0.41259,0.00018,26.47917]
[1780289793855,32.34,73479.41,0.1,0.41259,0.00018,26.47917]
[1780289793927,32.34,73479.41,0.1,0.41259,0.00018,26.47917]
[1780289793956,32.34,73488.17,0.1,0.41414,0.00018,26.50542]
[1780289796004,32.34,73493.82,0.1,0.41515,0.00018,26.52218]
[1780289796147,32.34,73494.01,0.1,0.41518,0.00018,26.52279]
[1780289796235,32.34,73494.01,0.1,0.41518,0.00018,26.52279]
[1780289796954,32.34,73494.01,0.1,0.41518,0.00018,26.52279]
[1780289799904,32.34,73490.26,0.1,0.41452,0.00018,26.51176]
[1780289804759,32.34,73489.5,0.1,0.41439,0.00018,26.50957]
[1780289808457,32.34,73486.81,0.1,0.4139,0.00018,26.50142]
[1780289808959,32.34,73486.81,0.1,0.4139,0.00018,26.50142]
[1780289808985,32.34,73484.4,0.1,0.41348,0.00018,26.4942]
[1780289814929,32.34,73482.18,0.1,0.41308,0.00018,26.48743]
[1780289815956,32.34,73482.18,0.1,0.41308,0.00018,26.48743]
[1780289816208,32.34,73481.19,0.1,0.4129,0.00018,26.48444]
[1780289820035,32.34,73474.4,0.1,0.4117,0.00018,26.46385]
[1780289823089,32.34,73468.87,0.1,0.41072,0.00018,26.44692]
[1780289827630,32.34,73465.35,0.1,0.4101,0.00018,26.4361]
[1780289827695,32.34,73465.35,0.1,0.4101,0.00018,26.4361]
[1780289829041,32.34,73469.06,0.1,0.41075,0.00018,26.44755]
[1780289832872,32.34,73474.8,0.1,0.41177,0.00018,26.4651]
[1780289832882,32.34,73474.8,0.1,0.41177,0.00018,26.4651]
[1780289832900,32.34,73474.8,0.1,0.41177,0.00018,26.4651]
[1780289832915,32.34,73474.8,0.1,0.41177,0.00018,26.4651]
[1780289832993,32.34,73474.8,0.1,0.41177,0.00018,26.4651]
[1780289833138,32.34,73474.8,0.1,0.41177,0.00018,26.4651]
[1780289833162,32.34,73480.32,0.1,0.41275,0.00018,26.48182]
[1780289836269,32.34,73484.81,0.1,0.41355,0.00018,26.49541]
[1780289837938,32.34,73484.78,0.1,0.41355,0.00018,26.49541]
[1780289837953,32.34,73484.78,0.1,0.41355,0.00018,26.49541]
[1780289838095,32.34,73488.94,0.1,0.41429,0.00018,26.50785]
[1780289842680,32.35,73485.65,0.1,0.41371,0.00018,26.49818]
[1780289843757,32.35,73485.81,0.1,0.41374,0.00018,26.49869]
[1780289843760,32.35,73485.81,0.1,0.41374,0.00018,26.49869]
[1780289843783,32.35,73485.81,0.1,0.41374,0.00018,26.49869]
[1780289844208,32.35,73480.37,0.1,0.41278,0.00018,26.48241]
[1780289845153,32.35,73480.37,0.1,0.41278,0.00018,26.48241]
[1780289845170,32.35,73480.37,0.1,0.41278,0.00018,26.48241]
[1780289845198,32.35,73475.08,0.1,0.41185,0.00018,26.46639]
[1780289849675,32.35,73478.77,0.1,0.4125,0.00018,26.47756]
[1780289849747,32.35,73478.77,0.1,0.4125,0.00018,26.47756]
[1780289855047,32.35,73483.08,0.1,0.41326,0.00018,26.48752]
[1780289860249,32.35,73491.04,0.1,0.41467,0.00018,26.51131]
[1780289863367,32.35,73487.51,0.1,0.41405,0.00018,26.50086]
[1780289863481,32.35,73487.51,0.1,0.41405,0.00018,26.50086]
[1780289864447,32.35,73487.2,0.1,0.41399,0.00018,26.49995]
[1780289870902,32.35,73484.55,0.1,0.41352,0.00018,26.49197]
[1780289876886,32.35,73484.47,0.1,0.4135,0.00018,26.49164]
[1780289881934,32.34,73484.43,0.1,0.41348,0.00018,26.49139]
[1780289888239,32.34,73479.34,0.1,0.41258,0.00018,26.476]
[1780289893481,32.34,73482.28,0.1,0.41309,0.00018,26.48477]
[1780289895102,32.34,73482.28,0.1,0.41309,0.00018,26.48477]
[1780289900530,32.34,73481.47,0.1,0.41294,0.00018,26.48223]
[1780289907579,32.34,73480.26,0.1,0.41272,0.00018,26.47848]
[1780289911207,32.34,73480.3,0.1,0.41273,0.00018,26.47857]
[1780289915635,32.33,73472.11,0.1,0.41126,0.00018,26.45056]
[1780289920671,32.33,73471.53,0.1,0.41116,0.00018,26.44878]
[1780289925707,32.33,73471.81,0.1,0.41121,0.00018,26.44963]
[1780289930753,32.33,73471.82,0.1,0.41121,0.00018,26.44965]
[1780289936795,32.33,73471.52,0.1,0.41116,0.00018,26.44872]
[1780289944851,32.33,73471.77,0.1,0.4112,0.00018,26.44948]
[1780289949886,32.33,73471.9,0.1,0.41122,0.00018,26.44986]
[1780289954921,32.33,73471.97,0.1,0.41123,0.00018,26.45006]
[1780289959956,32.33,73471.84,0.1,0.41121,0.00018,26.44965]
[1780289964991,32.33,73471.72,0.1,0.41119,0.00018,26.44926]
[1780289968507,32.33,73470.7,0.1,0.41101,0.00018,26.44612]
[1780289968675,32.33,73470.7,0.1,0.41101,0.00018,26.44612]
[1780289969021,32.33,73460.72,0.1,0.40924,0.00018,26.41526]
[1780289969428,32.33,73460.72,0.1,0.40924,0.00018,26.41526]
[1780289970121,32.33,73452.98,0.1,0.40787,0.00018,26.39099]
[1780289972276,32.33,73451.62,0.1,0.40762,0.00018,26.3836]
[1780289977731,32.34,73448.06,0.1,0.40701,0.00018,26.37249]
[1780289979973,32.34,73447.47,0.1,0.40691,0.00018,26.37067]
[1780289984038,32.34,73445.47,0.1,0.40656,0.00018,26.36442]
[1780289986220,32.34,73439.99,0.1,0.4056,0.00018,26.34691]
[1780289992704,32.35,73433.27,0.1,0.40443,0.00018,26.32538]
[1780289993193,32.35,73433.95,0.1,0.40455,0.00018,26.32768]
[1780289998229,32.35,73433.72,0.1,0.40451,0.00018,26.32683]
[1780290001344,32.35,73433.76,0.1,0.40451,0.00018,26.32692]
[1780290001589,32.34,73433.57,0.1,0.40448,0.00018,26.32628]
[1780290002313,32.34,73420.91,0.1,0.40224,0.00018,26.28465]
[1780290002431,32.34,73420.91,0.1,0.40224,0.00018,26.28465]
[1780290004493,32.34,73417.1,0.1,0.40157,0.00018,26.27197]
[1780290004578,32.34,73417.1,0.1,0.40157,0.00018,26.27197]
[1780290010196,32.34,73422.71,0.1,0.40256,0.00018,26.29064]
[1780290012698,32.34,73423.84,0.1,0.40276,0.00018,26.29429]
[1780290012972,32.34,73423.84,0.1,0.40276,0.00018,26.29429]
[1780290013208,32.34,73423.84,0.1,0.40276,0.00018,26.29429]
[1780290013342,32.34,73433.95,0.1,0.40454,0.00018,26.32743]
[1780290014099,32.34,73433.95,0.1,0.40454,0.00018,26.32743]
[1780290015054,32.34,73437.46,0.1,0.40516,0.00018,26.3388]
[1780290015356,32.34,73437.5,0.1,0.40516,0.00018,26.3389]
[1780290015619,32.34,73437.5,0.1,0.40516,0.00018,26.3389]
[1780290017036,32.34,73437.52,0.1,0.40517,0.00018,26.33901]
[1780290018049,32.34,73437.51,0.1,0.40517,0.00018,26.33902]
[1780290019247,32.34,73437.51,0.1,0.40517,0.00018,26.33902]
[1780290025426,32.35,73439.86,0.1,0.4056,0.00018,26.34696]
[1780290031176,32.35,73439.5,0.1,0.40555,0.00018,26.34598]
[1780290032475,32.36,73432.6,0.1,0.40433,0.00018,26.32065]
[1780290034428,32.36,73433.14,0.1,0.40443,0.00018,26.32247]
[1780290035111,32.36,73433.14,0.1,0.40443,0.00018,26.32247]
[1780290039911,32.36,73436.6,0.1,0.40506,0.00018,26.33398]
[1780290040849,32.36,73436.74,0.1,0.40509,0.00018,26.33448]
[1780290042917,32.37,73436.52,0.1,0.40505,0.00018,26.33388]
[1780290046912,32.37,73434.6,0.1,0.40473,0.00018,26.32786]
[1780290050095,32.37,73436.76,0.1,0.40512,0.00018,26.33502]
[1780290050332,32.37,73436.76,0.1,0.40512,0.00018,26.33502]
[1780290053025,32.38,73436.76,0.1,0.40512,0.00018,26.33513]
[1780290054071,32.38,73436.67,0.1,0.40512,0.00018,26.33494]
[1780290056327,32.38,73435.3,0.1,0.40488,0.00018,26.33061]
[1780290058908,32.38,73429.4,0.1,0.40385,0.00018,26.31159]
[1780290058937,32.38,73425.84,0.1,0.40323,0.00018,26.29998]
[1780290059679,32.38,73425.84,0.1,0.40323,0.00018,26.29998]
[1780290061228,32.38,73423.46,0.1,0.40281,0.00018,26.29214]
[1780290061267,32.38,73423.46,0.1,0.40281,0.00018,26.29214]
[1780290063817,32.38,73414.95,0.1,0.40131,0.00018,26.26387]
[1780290066263,32.38,73411.0,0.1,0.40062,0.00018,26.25064]
[1780290071749,32.39,73408.47,0.1,0.40018,0.00018,26.24225]
[1780290076762,32.39,73408.16,0.1,0.40013,0.00018,26.24125]
[1780290082445,32.39,73407.85,0.1,0.40008,0.00018,26.24027]
[1780290082696,32.39,73407.85,0.1,0.40008,0.00018,26.24027]
[1780290082807,32.39,73407.85,0.1,0.40008,0.00018,26.24027]
[1780290084808,32.39,73396.69,0.1,0.39812,0.00018,26.2023]
[1780290085291,32.39,73396.69,0.1,0.39812,0.00018,26.2023]
[1780290085295,32.39,73395.33,0.1,0.39789,0.00018,26.19768]
[1780290086551,32.39,73394.73,0.1,0.39778,0.00018,26.19562]
[1780290093373,32.39,73390.11,0.1,0.39697,0.00018,26.17669]
[1780290094207,32.39,73389.8,0.1,0.39692,0.00018,26.17567]
[1780290096896,32.39,73383.05,0.1,0.39574,0.00018,26.15215]
[1780290100446,32.39,73382.43,0.1,0.39562,0.00018,26.14989]
[1780290103209,32.39,73380.9,0.1,0.39535,0.00018,26.14444]
[1780290109010,32.39,73378.91,0.1,0.39499,0.00018,26.13729]
[1780290111409,32.39,73377.51,0.1,0.39475,0.00018,26.13233]
[1780290111490,32.39,73377.51,0.1,0.39475,0.00018,26.13233]
[1780290111531,32.39,73377.55,0.1,0.39475,0.00018,26.13244]
[1780290112259,32.39,73377.55,0.1,0.39475,0.00018,26.13244]
[1780290112324,32.39,73368.31,0.1,0.39313,0.00017,26.09962]
[1780290114598,32.39,73362.07,0.1,0.39204,0.00017,26.07723]
[1780290117415,32.39,73361.18,0.1,0.39189,0.00017,26.07404]
[1780290117421,32.39,73361.18,0.1,0.39189,0.00017,26.07404]
[1780290118325,32.39,73361.41,0.1,0.39193,0.00017,26.07489]
[1780290119277,32.39,73367.34,0.1,0.39297,0.00017,26.09625]
[1780290120076,32.39,73368.07,0.1,0.3931,0.00017,26.09886]
[1780290123021,32.39,73367.77,0.1,0.39305,0.00017,26.0978]
[1780290128145,32.39,73368.3,0.1,0.39314,0.00017,26.09974]
[1780290133500,32.39,73370.69,0.1,0.39356,0.00017,26.10829]
[1780290134388,32.39,73370.69,0.1,0.39356,0.00017,26.10829]
[1780290140229,32.39,73370.86,0.1,0.39359,0.00017,26.10888]
[1780290145264,32.39,73371.65,0.1,0.39373,0.00017,26.11167]
[1780290150299,32.39,73373.28,0.1,0.39401,0.00018,26.1174]
[1780290153654,32.39,73373.99,0.1,0.39412,0.00018,26.11674]
[1780290154852,32.39,73374.06,0.1,0.39413,0.00018,26.11698]
[1780290154931,32.39,73374.06,0.1,0.39413,0.00018,26.11698]
[1780290156925,32.39,73380.88,0.1,0.39532,0.00018,26.14101]
[1780290160369,32.38,73388.61,0.1,0.39667,0.00018,26.1679]
[1780290161414,32.38,73388.61,0.1,0.39667,0.00018,26.1679]
[1780290161514,32.38,73387.97,0.1,0.39655,0.00018,26.16563]
[1780290162855,32.38,73388.73,0.1,0.39669,0.00018,26.16832]
[1780290165656,32.39,73391.28,0.1,0.39714,0.00018,26.17728]
[1780290171446,32.39,73393.31,0.1,0.39751,0.00018,26.18451]
[1780290179311,32.39,73392.15,0.1,0.39731,0.00018,26.18058]
[1780290184537,32.4,73393.25,0.1,0.39753,0.00018,26.18476]
[1780290195614,32.4,73394.51,0.1,0.39777,0.00018,26.18945]
[1780290198319,32.4,73394.51,0.1,0.39777,0.00018,26.18945]
[1780290201617,32.41,73396.82,0.1,0.39818,0.00018,26.19756]
[1780290202841,32.41,73396.03,0.1,0.39805,0.00018,26.19488]
[1780290205016,32.41,73395.2,0.1,0.3979,0.00018,26.19206]
[1780290211726,32.41,73394.9,0.1,0.39785,0.00018,26.18819]
[1780290214839,32.41,73394.92,0.1,0.39786,0.00018,26.18832]
[1780290214917,32.41,73394.92,0.1,0.39786,0.00018,26.18832]
[1780290214985,32.41,73394.58,0.1,0.3978,0.00018,26.18718]
[1780290215754,32.41,73387.46,0.1,0.39655,0.00018,26.16256]
[1780290220789,32.41,73385.61,0.1,0.39623,0.00018,26.15618]
[1780290223785,32.41,73385.61,0.1,0.39623,0.00018,26.15618]
[1780290224005,32.41,73385.61,0.1,0.39623,0.00018,26.15618]
[1780290224114,32.42,73385.87,0.1,0.39628,0.00018,26.15713]
[1780290230859,32.42,73391.56,0.1,0.3973,0.00018,26.17716]
[1780290235894,32.42,73391.94,0.1,0.39737,0.00018,26.17866]
[1780290241137,32.43,73391.8,0.1,0.39736,0.00018,26.17834]
[1780290241416,32.43,73391.59,0.1,0.39732,0.00018,26.17768]
[1780290241907,32.43,73391.59,0.1,0.39732,0.00018,26.17768]
[1780290247615,32.43,73390.4,0.1,0.39712,0.00018,26.17371]
[1780290252935,32.43,73391.84,0.1,0.39738,0.00018,26.17882]
[1780290258049,32.43,73392.62,0.1,0.39753,0.00018,26.18165]
[1780290258626,32.43,73392.62,0.1,0.39753,0.00018,26.18165]
[1780290260428,32.43,73392.8,0.1,0.39756,0.00018,26.18229]
[1780290260528,32.43,73402.89,0.1,0.39933,0.00018,26.21682]
[1780290263509,32.43,73404.57,0.1,0.39963,0.00018,26.22252]
[1780290269127,32.44,73404.97,0.1,0.3997,0.00018,26.22398]
[1780290271979,32.44,73407.9,0.1,0.40021,0.00018,26.23077]
[1780290273149,32.44,73408.66,0.1,0.40034,0.00018,26.23333]
[1780290275378,32.44,73413.51,0.1,0.40119,0.00018,26.24961]
[1780290277679,32.44,73413.53,0.1,0.40119,0.00018,26.24967]
[1780290279867,32.44,73412.5,0.1,0.40101,0.00018,26.24623]
[1780290280838,32.44,73412.58,0.1,0.40103,0.00018,26.2465]
[1780290283098,32.44,73410.45,0.1,0.40065,0.00018,26.23936]
[1780290288262,32.44,73411.99,0.1,0.40093,0.00018,26.24458]
[1780290290050,32.44,73413.5,0.1,0.40119,0.00018,26.24964]
[1780290290317,32.44,73413.5,0.1,0.40119,0.00018,26.24964]
[1780290291084,32.44,73414.7,0.1,0.4014,0.00018,26.25364]
[1780290293082,32.44,73414.76,0.1,0.40141,0.00018,26.25384]
[1780290294067,32.44,73414.73,0.1,0.40141,0.00018,26.25374]
[1780290299340,32.44,73413.38,0.1,0.40117,0.00018,26.24923]
[1780290299778,32.44,73413.38,0.1,0.40117,0.00018,26.24923]
[1780290300297,32.44,73413.38,0.1,0.40117,0.00018,26.24923]
[1780290301354,32.44,73426.1,0.1,0.40341,0.00018,26.29132]
[1780290305126,32.44,73430.77,0.1,0.40422,0.00018,26.30652]
[1780290310172,32.43,73426.55,0.1,0.40347,0.00018,26.29261]
[1780290314886,32.43,73426.32,0.1,0.40343,0.00018,26.29175]
[1780290318025,32.43,73427.08,0.1,0.40356,0.00018,26.29415]
[1780290323515,32.43,73425.82,0.1,0.40333,0.00018,26.28989]
[1780290328550,32.43,73426.56,0.1,0.40345,0.00018,26.29221]
[1780290330893,32.43,73425.75,0.1,0.40331,0.00018,26.28951]
[1780290333600,32.43,73418.98,0.1,0.4021,0.00018,26.26402]
[1780290336327,32.42,73422.49,0.1,0.40272,0.00018,26.2756]
[1780290340495,32.42,73423.0,0.1,0.4028,0.00018,26.27721]
[1780290343094,32.42,73425.83,0.1,0.4033,0.00018,26.28646]
[1780290347049,32.42,73422.65,0.1,0.40273,0.00018,26.27592]
[1780290348250,32.42,73422.33,0.1,0.40267,0.00018,26.27484]
[1780290348435,32.42,73422.33,0.1,0.40267,0.00018,26.27484]
[1780290350347,32.42,73415.48,0.1,0.40147,0.00018,26.2521]
[1780290359767,32.42,73411.53,0.1,0.40077,0.00018,26.23887]
[1780290364802,32.42,73405.95,0.1,0.3998,0.00018,26.2201]
[1780290366228,32.42,73405.95,0.1,0.3998,0.00018,26.2201]
[1780290366429,32.42,73405.95,0.1,0.3998,0.00018,26.2201]
[1780290368576,32.42,73388.04,0.1,0.39666,0.00018,26.1588]
[1780290369779,32.42,73386.96,0.1,0.39647,0.00018,26.1551]
[1780290373577,32.42,73387.22,0.1,0.39651,0.00018,26.15584]
[1780290378906,32.42,73387.43,0.1,0.39653,0.00018,26.15636]
[1780290381516,32.41,73395.26,0.1,0.3979,0.00018,26.18327]
[1780290383704,32.41,73397.3,0.1,0.39826,0.00018,26.19027]
[1780290383952,32.41,73397.16,0.1,0.39823,0.00018,26.18973]
[1780290384054,32.41,73400.46,0.1,0.3988,0.00018,26.20095]
[1780290389983,32.41,73402.49,0.1,0.39917,0.00018,26.208]
[1780290390759,32.41,73402.49,0.1,0.39917,0.00018,26.208]
[1780290395362,32.42,73403.43,0.1,0.39932,0.00018,26.20813]
[1780290398905,32.42,73408.61,0.1,0.40024,0.00018,26.22578]
[1780290404083,32.42,73409.65,0.1,0.40043,0.00018,26.22936]
[1780290409118,32.42,73409.91,0.1,0.40047,0.00018,26.23025]
[1780290415160,32.42,73409.69,0.1,0.40044,0.00018,26.22953]
[1780290421202,32.42,73411.42,0.1,0.40074,0.00018,26.23535]
[1780290422615,32.42,73411.42,0.1,0.40074,0.00018,26.23535]
[1780290427720,32.42,73411.39,0.1,0.40074,0.00018,26.23524]
[1780290433289,32.42,73406.99,0.1,0.39996,0.00018,26.22044]
[1780290435656,32.42,73405.57,0.1,0.39971,0.00018,26.21565]
[1780290436691,32.42,73405.49,0.1,0.3997,0.00018,26.2154]
[1780290437760,32.42,73404.93,0.1,0.3996,0.00018,26.21352]
[1780290438754,32.42,73404.96,0.1,0.39961,0.00018,26.21362]
[1780290440991,32.42,73404.96,0.1,0.39961,0.00018,26.21366]
[1780290447386,32.42,73405.46,0.1,0.39971,0.00018,26.21546]
[1780290453428,32.42,73405.67,0.1,0.39974,0.00018,26.21313]
[1780290458805,32.43,73406.59,0.1,0.3999,0.00018,26.2163]
[1780290459165,32.43,73406.59,0.1,0.3999,0.00018,26.2163]
[1780290459373,32.43,73406.59,0.1,0.3999,0.00018,26.2163]
[1780290459511,32.43,73406.59,0.1,0.3999,0.00018,26.2163]
[1780290459733,32.43,73406.59,0.1,0.3999,0.00018,26.2163]
[1780290459714,32.43,73421.47,0.1,0.40252,0.00018,26.26606]
[1780290459917,32.43,73421.47,0.1,0.40252,0.00018,26.26606]
[1780290459963,32.43,73421.47,0.1,0.40252,0.00018,26.26606]
[1780290460104,32.43,73421.47,0.1,0.40252,0.00018,26.26606]
[1780290460159,32.43,73421.47,0.1,0.40252,0.00018,26.26606]
[1780290460820,32.43,73421.47,0.1,0.40252,0.00018,26.26606]
[1780290460750,32.43,73429.18,0.1,0.40387,0.00018,26.29136]
[1780290461503,32.43,73429.18,0.1,0.40387,0.00018,26.29136]
[1780290463206,32.43,73428.38,0.1,0.40373,0.00018,26.28872]
[1780290464163,32.42,73428.79,0.1,0.4038,0.00018,26.29004]
[1780290468927,32.42,73432.05,0.1,0.40437,0.00018,26.30054]
[1780290470338,32.42,73432.06,0.1,0.40437,0.00018,26.30055]
[1780290475588,32.42,73433.07,0.1,0.40453,0.00018,26.30365]
[1780290479309,32.42,73429.95,0.1,0.40398,0.00018,26.2934]
[1780290483769,32.41,73430.67,0.1,0.40409,0.00018,26.29556]
[1780290486885,32.41,73430.64,0.1,0.40408,0.00018,26.29528]
[1780290488771,32.41,73430.64,0.1,0.40408,0.00018,26.29528]
[1780290489463,32.41,73425.27,0.1,0.40313,0.00018,26.27761]
[1780290493784,32.4,73423.35,0.1,0.40277,0.00018,26.27103]
[1780290503363,32.39,73419.88,0.1,0.40212,0.00018,26.25883]
[1780290508411,32.38,73420.81,0.1,0.40226,0.00018,26.26156]
[1780290513859,32.38,73421.3,0.1,0.40231,0.00018,26.25967]
[1780290517950,32.37,73423.16,0.1,0.40263,0.00018,26.26565]
[1780290518964,32.37,73423.65,0.1,0.40271,0.00018,26.26721]
[1780290524936,32.37,73422.75,0.1,0.40253,0.00018,26.26386]
[1780290528403,32.36,73422.16,0.1,0.40242,0.00018,26.2618]
[1780290534020,32.36,73419.18,0.1,0.40188,0.00018,26.25154]
[1780290537782,32.36,73418.55,0.1,0.40176,0.00018,26.24932]
[1780290542726,32.35,73418.55,0.1,0.40174,0.00018,26.24894]
[1780290546152,32.35,73416.04,0.1,0.40129,0.00018,26.24044]
[1780290547916,32.35,73415.98,0.1,0.40128,0.00018,26.24025]
[1780290548898,32.35,73415.98,0.1,0.40128,0.00018,26.24025]
[1780290559176,32.35,73412.26,0.1,0.40062,0.00018,26.22778]
[1780290560848,32.35,73412.26,0.1,0.40062,0.00018,26.22778]
[1780290564468,32.35,73412.9,0.1,0.40074,0.00018,26.22997]
[1780290570253,32.35,73411.7,0.1,0.40053,0.00018,26.22597]
[1780290575288,32.35,73408.53,0.1,0.39996,0.00018,26.21218]
[1780290580323,32.35,73403.29,0.1,0.39904,0.00018,26.19446]
[1780290582382,32.35,73402.83,0.1,0.39896,0.00018,26.19291]
[1780290588379,32.35,73399.85,0.1,0.39845,0.00018,26.1829]
[1780290592163,32.36,73397.87,0.1,0.39811,0.00018,26.17618]
[1780290592407,32.36,73396.71,0.1,0.3979,0.00018,26.17222]
[1780290597442,32.36,73394.04,0.1,0.39744,0.00018,26.16312]
[1780290601997,32.36,73393.66,0.1,0.39738,0.00018,26.16194]
[1780290602477,32.36,73398.36,0.1,0.39821,0.00018,26.17813]
[1780290603560,32.36,73398.36,0.1,0.39821,0.00018,26.17813]
[1780290603630,32.36,73398.36,0.1,0.39821,0.00018,26.17813]
[1780290604338,32.36,73398.55,0.1,0.39824,0.00018,26.17882]
[1780290605298,32.36,73397.43,0.1,0.39805,0.00018,26.175]
[1780290605883,32.36,73397.43,0.1,0.39805,0.00018,26.175]
[1780290615568,32.37,73399.0,0.1,0.39834,0.00018,26.18075]
[1780290620603,32.37,73398.84,0.1,0.39832,0.00018,26.18036]
[1780290623404,32.37,73398.64,0.1,0.39829,0.00018,26.1797]
[1780290628659,32.37,73398.98,0.1,0.39836,0.00018,26.18109]
[1780290637091,32.37,73398.49,0.1,0.39827,0.00018,26.17636]
[1780290642243,32.38,73398.49,0.1,0.39829,0.00018,26.17668]
[1780290643124,32.38,73398.49,0.1,0.39829,0.00018,26.17671]
[1780290644571,32.38,73398.49,0.1,0.39829,0.00018,26.17674]
[1780290649223,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649267,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649347,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649454,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649523,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649623,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649640,32.38,73393.45,0.1,0.39742,0.00018,26.15959]
[1780290649806,32.38,73385.06,0.1,0.39594,0.00018,26.13044]
[1780290653834,32.38,73378.15,0.1,0.39473,0.00018,26.10604]
[1780290658869,32.38,73376.97,0.1,0.39451,0.00018,26.1018]
[1780290663904,32.38,73377.35,0.1,0.39458,0.00018,26.10307]
[1780290668939,32.38,73377.57,0.1,0.39461,0.00018,26.10379]
[1780290670934,32.38,73378.38,0.1,0.39475,0.00018,26.10663]
[1780290675993,32.38,73380.84,0.1,0.39518,0.00018,26.11519]
[1780290681031,32.38,73382.23,0.1,0.39542,0.00018,26.11995]
[1780290681715,32.38,73382.23,0.1,0.39542,0.00018,26.11995]
[1780290682865,32.37,73382.11,0.1,0.39539,0.00018,26.1195]
[1780290687730,32.37,73378.26,0.1,0.39471,0.00018,26.10586]
[1780290695130,32.37,73373.95,0.1,0.39394,0.00018,26.0873]
[1780290701005,32.37,73376.93,0.1,0.39446,0.00018,26.0978]
[1780290705078,32.37,73381.71,0.1,0.39529,0.00018,26.11454]
[1780290705426,32.37,73382.71,0.1,0.39546,0.00018,26.11802]
[1780290705491,32.37,73382.85,0.1,0.39548,0.00018,26.11848]
[1780290712249,32.37,73383.01,0.1,0.39553,0.00018,26.11941]
[1780290715762,32.37,73382.8,0.1,0.3955,0.00018,26.11872]
[1780290715862,32.38,73382.57,0.1,0.39547,0.00018,26.11807]
[1780290717444,32.38,73382.57,0.1,0.39547,0.00018,26.11807]
[1780290717744,32.38,73382.57,0.1,0.39547,0.00018,26.11807]
[1780290718106,32.38,73382.57,0.1,0.39547,0.00018,26.11809]
[1780290718291,32.38,73394.86,0.1,0.39763,0.00018,26.1609]
[1780290720131,32.38,73397.25,0.1,0.39805,0.00018,26.16915]
[1780290726035,32.38,73399.82,0.1,0.39851,0.00018,26.17817]
[1780290730902,32.39,73397.73,0.1,0.39816,0.00018,26.17124]
[1780290733524,32.39,73394.73,0.1,0.39764,0.00018,26.16103]
[1780290735416,32.39,73395.94,0.1,0.39785,0.00018,26.16526]
[1780290741453,32.39,73397.45,0.1,0.39813,0.00018,26.17066]
[1780290744078,32.39,73397.45,0.1,0.39813,0.00018,26.17072]
[1780290745304,32.39,73401.57,0.1,0.39886,0.00018,26.18484]
[1780290745637,32.39,73401.57,0.1,0.39886,0.00018,26.18484]
[1780290753942,32.4,73402.47,0.1,0.39902,0.00018,26.18498]
[1780290754839,32.4,73402.7,0.1,0.39906,0.00018,26.18582]
[1780290758946,32.4,73401.59,0.1,0.39887,0.00018,26.18211]
[1780290760522,32.4,73402.71,0.1,0.39907,0.00018,26.18597]
[1780290760584,32.4,73402.71,0.1,0.39907,0.00018,26.18597]
[1780290760592,32.4,73402.71,0.1,0.39907,0.00018,26.18597]
[1780290763276,32.4,73407.57,0.1,0.39993,0.00018,26.20251]
[1780290768642,32.4,73407.9,0.1,0.39999,0.00018,26.2037]
[1780290773676,32.4,73408.61,0.1,0.40012,0.00018,26.20615]
[1780290780726,32.4,73409.88,0.1,0.40034,0.00018,26.2105]
[1780290782476,32.4,73407.74,0.1,0.39997,0.00018,26.20329]
[1780290785540,32.4,73408.52,0.1,0.40011,0.00018,26.20594]
[1780290788834,32.4,73408.88,0.1,0.40017,0.00018,26.20721]
[1780290790194,32.41,73407.56,0.1,0.39994,0.00018,26.20277]
[1780290794192,32.41,73407.01,0.1,0.39985,0.00018,26.20096]
[1780290796838,32.41,73398.7,0.1,0.39839,0.00018,26.17275]
[1780290801873,32.41,73398.44,0.1,0.39836,0.00018,26.17201]
[1780290806908,32.41,73406.23,0.1,0.39973,0.00018,26.19867]
[1780290808744,32.41,73407.65,0.1,0.39998,0.00018,26.20349]
[1780290811536,32.41,73412.07,0.1,0.40076,0.00018,26.2184]
[1780290816979,32.41,73412.84,0.1,0.40089,0.00018,26.21788]
[1780290818897,32.41,73412.87,0.1,0.40089,0.00018,26.21798]
[1780290818942,32.41,73412.87,0.1,0.40089,0.00018,26.21798]
[1780290821611,32.41,73417.16,0.1,0.40165,0.00018,26.23231]
[1780290823162,32.41,73415.84,0.1,0.40141,0.00018,26.2279]
[1780290833091,32.41,73414.44,0.1,0.40117,0.00018,26.22321]
[1780290833615,32.41,73414.44,0.1,0.40117,0.00018,26.22321]
[1780290839133,32.41,73415.87,0.1,0.40142,0.00018,26.22799]
[1780290840871,32.41,73415.87,0.1,0.40142,0.00018,26.22799]
[1780290844874,32.41,73414.47,0.1,0.40117,0.00018,26.22331]
[1780290850211,32.41,73414.73,0.1,0.40122,0.00018,26.22419]
[1780290855246,32.41,73415.51,0.1,0.40135,0.00018,26.2268]
[1780290856878,32.41,73415.51,0.1,0.40135,0.00018,26.2268]
[1780290862295,32.41,73415.91,0.1,0.40142,0.00018,26.22813]
[1780290867330,32.41,73416.47,0.1,0.40152,0.00018,26.22999]
[1780290872384,32.41,73415.46,0.1,0.40133,0.00018,26.22349]
[1780290877420,32.41,73415.42,0.1,0.40133,0.00018,26.22334]
[1780290885476,32.41,73414.54,0.1,0.40117,0.00018,26.22037]
[1780290886854,32.41,73414.54,0.1,0.40117,0.00018,26.22037]
[1780290891558,32.41,73410.48,0.1,0.40045,0.00018,26.20674]
[1780290891607,32.41,73410.48,0.1,0.40045,0.00018,26.20674]
[1780290891626,32.41,73410.48,0.1,0.40045,0.00018,26.20674]
[1780290891677,32.41,73410.48,0.1,0.40045,0.00018,26.20674]
[1780290891913,32.41,73410.48,0.1,0.40045,0.00018,26.20674]
[1780290892639,32.41,73411.8,0.1,0.40069,0.00018,26.21118]
[1780290892898,32.41,73426.04,0.1,0.40319,0.00018,26.25847]
[1780290893514,32.41,73426.04,0.1,0.40319,0.00018,26.25847]
[1780290893541,32.41,73432.67,0.1,0.40436,0.00018,26.28012]
[1780290894597,32.41,73432.67,0.1,0.40436,0.00018,26.28012]
[1780290894608,32.41,73432.67,0.1,0.40436,0.00018,26.28012]
[1780290894667,32.41,73432.67,0.1,0.40436,0.00018,26.28012]
[1780290895254,32.41,73432.67,0.1,0.40436,0.00018,26.28012]
[1780290895740,32.41,73436.68,0.1,0.40506,0.00018,26.29308]
[1780290898207,32.41,73437.87,0.1,0.40527,0.00018,26.29688]
[1780290904117,32.41,73439.11,0.1,0.40547,0.00018,26.30065]
[1780290904166,32.41,73439.11,0.1,0.40547,0.00018,26.30065]
[1780290904378,32.4,73434.69,0.1,0.40469,0.00018,26.2863]
[1780290905279,32.4,73434.69,0.1,0.40469,0.00018,26.2863]
[1780290905349,32.4,73431.54,0.1,0.40414,0.00018,26.27606]
[1780290907390,32.4,73429.49,0.1,0.40377,0.00018,26.26932]
[1780290912674,32.4,73429.37,0.1,0.40374,0.00018,26.2688]
[1780290917709,32.4,73431.03,0.1,0.40403,0.00018,26.27411]
[1780290922744,32.4,73430.19,0.1,0.40387,0.00018,26.27125]
[1780290927779,32.39,73429.78,0.1,0.40379,0.00018,26.2698]
[1780290930411,32.39,73430.27,0.1,0.40388,0.00018,26.27135]
[1780290932084,32.39,73429.89,0.1,0.40381,0.00018,26.27009]
[1780290934684,32.39,73425.58,0.1,0.40303,0.00018,26.25277]
[1780290938775,32.39,73421.42,0.1,0.4023,0.00018,26.23897]
[1780290942936,32.39,73420.73,0.1,0.40217,0.00018,26.23665]
[1780290944942,32.39,73420.72,0.1,0.40217,0.00018,26.23653]
[1780290945932,32.39,73420.72,0.1,0.40217,0.00018,26.23649]
[1780290947684,32.39,73419.48,0.1,0.40194,0.00018,26.23229]
[1780290948459,32.39,73419.48,0.1,0.40194,0.00018,26.23224]
[1780290951085,32.38,73418.47,0.1,0.40176,0.00018,26.22879]
[1780290957205,32.38,73416.21,0.1,0.40134,0.00018,26.22102]
[1780290963047,32.38,73417.05,0.1,0.40148,0.00018,26.2237]
[1780290970096,32.38,73416.81,0.1,0.40144,0.00018,26.22285]
[1780290976137,32.38,73416.7,0.1,0.40142,0.00018,26.22243]
[1780290978057,32.38,73416.73,0.1,0.40142,0.00018,26.22252]
[1780290978139,32.38,73416.73,0.1,0.40142,0.00018,26.22252]
[1780290978241,32.38,73407.45,0.1,0.39979,0.00018,26.19131]
[1780290978589,32.38,73407.45,0.1,0.39979,0.00018,26.19131]
[1780290978731,32.38,73407.45,0.1,0.39979,0.00018,26.19131]
[1780290978981,32.38,73407.45,0.1,0.39979,0.00018,26.19131]
[1780290979161,32.38,73397.28,0.1,0.398,0.00018,26.15662]
[1780290980695,32.38,73392.7,0.1,0.3972,0.00018,26.14085]
[1780290980755,32.38,73392.7,0.1,0.3972,0.00018,26.14085]
[1780290980866,32.38,73392.7,0.1,0.3972,0.00018,26.14085]
[1780290981175,32.38,73388.27,0.1,0.39642,0.00018,26.12548]
[1780290985898,32.37,73387.67,0.1,0.3963,0.00018,26.12322]
[1780290985905,32.37,73387.67,0.1,0.3963,0.00018,26.12322]
[1780290986212,32.37,73388.37,0.1,0.39643,0.00018,26.12567]
[1780290987369,32.37,73388.37,0.1,0.39643,0.00018,26.12567]
[1780290988226,32.38,73388.24,0.1,0.39641,0.00018,26.1253]
[1780290988422,32.38,73388.24,0.1,0.39641,0.00018,26.1253]
[1780290989391,32.38,73388.24,0.1,0.39641,0.00018,26.1253]
[1780290992386,32.38,73388.6,0.1,0.39646,0.00018,26.12344]
[1780290992426,32.38,73388.96,0.1,0.39653,0.00018,26.12473]
[1780290992517,32.38,73388.96,0.1,0.39653,0.00018,26.12473]
[1780290993615,32.38,73383.04,0.1,0.39548,0.00018,26.104]
[1780290996297,32.38,73382.36,0.1,0.39536,0.00018,26.10156]
[1780290996320,32.38,73382.36,0.1,0.39536,0.00018,26.10156]
[1780290998544,32.38,73384.33,0.1,0.39571,0.00018,26.10854]
[1780290998558,32.38,73384.33,0.1,0.39571,0.00018,26.10854]
[1780290999208,32.38,73384.33,0.1,0.39571,0.00018,26.10854]
[1780291003044,32.37,73380.06,0.1,0.39496,0.00018,26.09344]
[1780291008366,32.37,73379.77,0.1,0.3949,0.00018,26.09232]
[1780291009909,32.37,73380.39,0.1,0.39501,0.00018,26.09449]
[1780291015415,32.37,73381.33,0.1,0.39517,0.00018,26.09768]
[1780291016415,32.37,73381.33,0.1,0.39517,0.00018,26.09768]
[1780291020835,32.37,73381.87,0.1,0.39526,0.00018,26.09951]
[1780291020857,32.37,73381.87,0.1,0.39526,0.00018,26.09951]
[1780291020946,32.37,73381.87,0.1,0.39526,0.00018,26.09951]
[1780291023037,32.37,73386.25,0.1,0.39602,0.00018,26.11483]
[1780291023812,32.37,73388.0,0.1,0.39633,0.00018,26.12091]
[1780291024115,32.37,73388.0,0.1,0.39633,0.00018,26.12091]
[1780291024238,32.37,73388.0,0.1,0.39633,0.00018,26.12091]
[1780291026699,32.37,73384.67,0.1,0.39574,0.00018,26.10919]
[1780291033264,32.37,73377.74,0.1,0.39452,0.00018,26.0847]
[1780291034786,32.37,73376.79,0.1,0.39435,0.00018,26.08132]
[1780291040591,32.36,73376.89,0.1,0.39437,0.00018,26.08162]
[1780291043199,32.36,73376.94,0.1,0.39437,0.00018,26.08179]
[1780291044848,32.36,73369.53,0.1,0.39307,0.00018,26.0554]
[1780291046666,32.36,73369.63,0.1,0.39309,0.00018,26.05576]
[1780291052675,32.37,73371.28,0.1,0.39337,0.00018,26.05855]
[1780291056078,32.37,73375.86,0.1,0.39417,0.00018,26.07485]
[1780291057025,32.37,73377.27,0.1,0.39442,0.00018,26.07984]
[1780291058295,32.36,73377.69,0.1,0.39449,0.00018,26.08132]
[1780291060372,32.36,73382.21,0.1,0.39529,0.00018,26.09724]
[1780291060395,32.36,73382.21,0.1,0.39529,0.00018,26.09724]
[1780291060978,32.36,73385.38,0.1,0.39584,0.00018,26.10834]
[1780291062182,32.36,73386.43,0.1,0.39602,0.00018,26.11199]
[1780291062940,32.36,73386.12,0.1,0.39597,0.00018,26.11088]
[1780291064272,32.36,73386.43,0.1,0.39602,0.00018,26.11194]
[1780291064375,32.36,73386.43,0.1,0.39602,0.00018,26.11194]
[1780291064757,32.36,73386.74,0.1,0.39607,0.00018,26.11297]
[1780291065735,32.36,73387.0,0.1,0.39612,0.00018,26.11388]
[1780291070802,32.36,73390.99,0.1,0.39682,0.00018,26.12784]
[1780291076230,32.36,73391.06,0.1,0.39684,0.00018,26.12812]
[1780291081298,32.37,73388.63,0.1,0.39642,0.00018,26.11974]
[1780291081302,32.37,73388.63,0.1,0.39642,0.00018,26.11974]
[1780291082207,32.37,73388.52,0.1,0.3964,0.00018,26.11941]
[1780291087921,32.36,73381.41,0.1,0.39514,0.00018,26.09439]
[1780291092956,32.36,73381.87,0.1,0.39522,0.00018,26.09593]
[1780291097991,32.36,73382.91,0.1,0.3954,0.00018,26.09951]
[1780291100393,32.36,73382.96,0.1,0.39541,0.00018,26.09967]
[1780291102744,32.36,73384.32,0.1,0.39564,0.00018,26.10439]
[1780291103026,32.36,73377.15,0.1,0.39438,0.00018,26.0791]
[1780291108061,32.36,73374.5,0.1,0.39392,0.00018,26.0697]
[1780291108877,32.36,73374.5,0.1,0.39392,0.00018,26.0697]
[1780291113640,32.36,73378.7,0.1,0.39464,0.00018,26.08144]
[1780291113676,32.36,73378.7,0.1,0.39464,0.00018,26.08144]
[1780291116387,32.36,73383.57,0.1,0.3955,0.00018,26.09857]
[1780291116946,32.36,73384.58,0.1,0.39567,0.00018,26.10207]
[1780291117037,32.36,73384.58,0.1,0.39567,0.00018,26.10207]
[1780291117404,32.36,73384.58,0.1,0.39567,0.00018,26.10207]
[1780291120231,32.36,73389.83,0.1,0.39659,0.00018,26.12043]
[1780291126191,32.36,73390.1,0.1,0.39666,0.00018,26.12167]
[1780291131226,32.37,73389.32,0.1,0.39653,0.00018,26.11917]
[1780291133259,32.37,73389.19,0.1,0.39651,0.00018,26.11876]
[1780291133301,32.37,73389.19,0.1,0.39651,0.00018,26.11876]
[1780291139285,32.37,73381.27,0.1,0.39512,0.00018,26.09104]
[1780291139673,32.37,73381.27,0.1,0.39512,0.00018,26.09104]
[1780291141379,32.37,73381.23,0.1,0.39511,0.00018,26.09088]
[1780291143973,32.37,73375.32,0.1,0.39407,0.00018,26.06995]
[1780291145036,32.37,73377.2,0.1,0.3944,0.00018,26.07661]
[1780291146012,32.37,73377.37,0.1,0.39443,0.00018,26.07721]
[1780291151371,32.37,73377.18,0.1,0.3944,0.00018,26.07651]
[1780291156406,32.37,73377.32,0.1,0.39442,0.00018,26.07698]
[1780291161441,32.37,73377.68,0.1,0.39448,0.00018,26.07824]
[1780291168491,32.37,73370.52,0.1,0.39323,0.00018,26.05275]
[1780291173526,32.37,73368.74,0.1,0.3929,0.00018,26.04329]
[1780291178561,32.37,73369.73,0.1,0.39308,0.00018,26.04689]
[1780291182968,32.37,73370.57,0.1,0.39323,0.00018,26.04991]
[1780291184021,32.37,73370.4,0.1,0.3932,0.00018,26.04931]
[1780291189638,32.37,73370.35,0.1,0.39319,0.00018,26.04917]
[1780291195254,32.37,73369.36,0.1,0.39302,0.00018,26.04566]
[1780291200715,32.37,73369.69,0.1,0.39308,0.00018,26.0469]
[1780291205117,32.37,73370.45,0.1,0.39322,0.00018,26.04964]
[1780291205923,32.37,73374.96,0.1,0.39401,0.00018,26.06572]
[1780291211075,32.37,73376.79,0.1,0.39433,0.00018,26.07219]
[1780291211173,32.37,73376.79,0.1,0.39433,0.00018,26.07219]
[1780291213457,32.37,73380.74,0.1,0.39502,0.00018,26.08612]
[1780291218841,32.37,73380.61,0.1,0.39499,0.00018,26.08556]
[1780291222938,32.37,73381.16,0.1,0.39509,0.00018,26.08745]
[1780291222959,32.37,73381.16,0.1,0.39509,0.00018,26.08745]
[1780291227904,32.37,73390.41,0.1,0.39671,0.00018,26.11968]
[1780291229683,32.37,73391.42,0.1,0.39688,0.00018,26.12316]
[1780291229918,32.36,73391.75,0.1,0.39694,0.00018,26.12427]
[1780291230989,32.36,73391.75,0.1,0.39694,0.00018,26.12427]
[1780291237396,32.37,73391.93,0.1,0.39697,0.00018,26.12202]
[1780291237497,32.37,73391.93,0.1,0.39698,0.00018,26.12217]
[1780291240800,32.37,73391.93,0.1,0.39698,0.00018,26.12217]
[1780291246032,32.38,73391.0,0.1,0.39683,0.00018,26.11925]
[1780291251075,32.38,73391.19,0.1,0.39688,0.00018,26.1201]
[1780291258123,32.38,73390.16,0.1,0.39671,0.00018,26.1168]
[1780291260363,32.38,73390.16,0.1,0.39671,0.00018,26.1168]
[1780291260378,32.38,73390.16,0.1,0.39671,0.00018,26.1168]
[1780291260412,32.38,73390.16,0.1,0.39671,0.00018,26.1168]
[1780291260460,32.39,73390.58,0.1,0.39679,0.00018,26.11833]
[1780291261145,32.39,73402.64,0.1,0.39891,0.00018,26.15986]
[1780291263331,32.39,73405.92,0.1,0.39949,0.00018,26.17106]
[1780291269202,32.39,73401.58,0.1,0.39874,0.00018,26.15654]
[1780291273129,32.39,73401.5,0.1,0.39873,0.00018,26.15635]
[1780291273130,32.39,73401.5,0.1,0.39873,0.00018,26.15635]
[1780291273230,32.39,73401.19,0.1,0.39868,0.00018,26.15532]
[1780291278264,32.39,73405.18,0.1,0.39939,0.00018,26.16896]
[1780291283300,32.39,73403.93,0.1,0.39917,0.00018,26.16475]
[1780291288335,32.39,73409.4,0.1,0.40013,0.00018,26.18332]
[1780291288888,32.39,73409.4,0.1,0.40013,0.00018,26.18332]
[1780291291161,32.39,73409.71,0.1,0.40019,0.00018,26.18436]
[1780291295081,32.39,73409.72,0.1,0.40018,0.00018,26.18125]
[1780291295365,32.39,73409.72,0.1,0.40018,0.00018,26.18125]
[1780291295384,32.39,73411.5,0.1,0.40049,0.00018,26.18725]
[1780291296963,32.39,73413.27,0.1,0.4008,0.00018,26.19319]
[1780291302433,32.39,73413.7,0.1,0.40088,0.00018,26.19467]
[1780291303078,32.39,73413.7,0.1,0.40088,0.00018,26.19467]
[1780291308475,32.4,73416.59,0.1,0.40139,0.00018,26.20437]
[1780291309003,32.4,73416.59,0.1,0.40139,0.00018,26.20437]
[1780291314528,32.4,73417.28,0.1,0.40151,0.00018,26.20667]
[1780291317380,32.4,73418.37,0.1,0.4017,0.00018,26.21029]
[1780291322576,32.4,73418.75,0.1,0.40177,0.00018,26.21154]
[1780291328617,32.39,73418.74,0.1,0.40176,0.00018,26.21146]
[1780291330081,32.39,73418.54,0.1,0.40173,0.00018,26.21079]
[1780291334881,32.39,73418.53,0.1,0.40173,0.00018,26.21074]
[1780291335052,32.39,73418.53,0.1,0.40173,0.00018,26.21074]
[1780291335368,32.39,73418.53,0.1,0.40173,0.00018,26.21074]
[1780291335416,32.39,73418.53,0.1,0.40173,0.00018,26.21074]
[1780291335498,32.39,73418.53,0.1,0.40173,0.00018,26.21074]
[1780291335588,32.39,73418.53,0.1,0.40173,0.00018,26.21074]
[1780291335666,32.39,73425.72,0.1,0.40299,0.00018,26.23453]
[1780291336001,32.39,73425.72,0.1,0.40299,0.00018,26.23453]
[1780291336061,32.39,73425.72,0.1,0.40299,0.00018,26.23453]
[1780291336078,32.39,73425.72,0.1,0.40299,0.00018,26.23453]
[1780291336579,32.39,73425.72,0.1,0.40299,0.00018,26.23453]
[1780291336967,32.39,73429.5,0.1,0.40366,0.00018,26.24692]
[1780291337133,32.39,73429.5,0.1,0.40366,0.00018,26.24692]
[1780291342714,32.39,73429.68,0.1,0.40368,0.00018,26.24738]
[1780291345935,32.39,73432.94,0.1,0.40425,0.00018,26.25795]
[1780291346742,32.39,73433.05,0.1,0.40427,0.00018,26.25836]
[1780291352079,32.39,73433.21,0.1,0.40431,0.00018,26.25908]
[1780291352177,32.4,73429.68,0.1,0.40368,0.00018,26.24448]
[1780291352860,32.4,73429.68,0.1,0.40368,0.00018,26.24448]
[1780291353743,32.4,73429.68,0.1,0.40368,0.00018,26.24448]
[1780291355163,32.39,73430.62,0.1,0.40385,0.00018,26.24751]
[1780291355201,32.39,73436.59,0.1,0.4049,0.00018,26.26691]
[1780291360843,32.4,73436.91,0.1,0.40497,0.00018,26.26821]
[1780291365878,32.4,73437.1,0.1,0.40502,0.00018,26.26905]
[1780291369489,32.4,73437.54,0.1,0.4051,0.00018,26.27056]
[1780291372747,32.41,73437.39,0.1,0.40508,0.00018,26.2702]
[1780291372924,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291372995,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291373017,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291373173,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291373381,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291373475,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291373675,32.41,73438.97,0.1,0.40536,0.00018,26.27534]
[1780291373945,32.41,73432.79,0.1,0.40428,0.00018,26.25541]
[1780291374047,32.41,73432.79,0.1,0.40428,0.00018,26.25541]
[1780291374236,32.41,73432.79,0.1,0.40428,0.00018,26.25541]
[1780291374365,32.41,73432.79,0.1,0.40428,0.00018,26.25541]
[1780291374669,32.41,73432.79,0.1,0.40428,0.00018,26.25541]
[1780291374702,32.41,73415.2,0.1,0.40118,0.00018,26.19748]
[1780291374789,32.41,73415.2,0.1,0.40118,0.00018,26.19748]
[1780291375032,32.41,73415.2,0.1,0.40118,0.00018,26.19748]
[1780291375372,32.41,73415.2,0.1,0.40118,0.00018,26.19748]
[1780291375471,32.41,73404.22,0.1,0.39925,0.00018,26.16047]
[1780291376830,32.41,73403.25,0.1,0.39908,0.00018,26.1572]
[1780291378936,32.41,73402.62,0.1,0.39897,0.00018,26.1551]
[1780291384642,32.41,73402.48,0.1,0.39896,0.00018,26.15477]
[1780291386473,32.42,73407.05,0.1,0.39977,0.00018,26.17042]
[1780291392061,32.42,73410.88,0.1,0.40045,0.00018,26.18351]
[1780291394404,32.42,73410.06,0.1,0.40031,0.00018,26.18076]
[1780291395295,32.42,73409.85,0.1,0.40027,0.00018,26.18006]
[1780291401124,32.42,73408.31,0.1,0.40001,0.00018,26.17494]
[1780291406159,32.42,73408.1,0.1,0.39997,0.00018,26.17428]
[1780291411214,32.42,73402.21,0.1,0.39893,0.00018,26.15123]
[1780291416246,32.43,73401.58,0.1,0.39882,0.00018,26.1492]
[1780291424302,32.43,73400.74,0.1,0.39869,0.00018,26.14652]
[1780291428889,32.43,73399.57,0.1,0.39849,0.00018,26.14262]
[1780291434299,32.43,73400.08,0.1,0.39858,0.00018,26.14449]
[1780291439408,32.43,73399.74,0.1,0.39853,0.00018,26.14348]
[1780291446855,32.44,73398.93,0.1,0.3984,0.00018,26.1409]
[1780291448977,32.44,73398.01,0.1,0.39824,0.00018,26.1378]
[1780291452551,32.44,73397.95,0.1,0.39824,0.00018,26.13768]
[1780291452557,32.44,73397.95,0.1,0.39824,0.00018,26.13768]
[1780291452835,32.44,73397.95,0.1,0.39824,0.00018,26.13768]
[1780291452844,32.44,73397.95,0.1,0.39824,0.00018,26.13768]
[1780291452628,32.44,73397.89,0.1,0.39823,0.00018,26.13751]
[1780291453221,32.44,73397.89,0.1,0.39823,0.00018,26.13751]
[1780291453717,32.44,73383.41,0.1,0.39569,0.00018,26.08737]
[1780291456805,32.44,73378.54,0.1,0.39483,0.00018,26.07022]
[1780291462574,32.44,73377.98,0.1,0.39473,0.00018,26.06815]
[1780291467889,32.44,73377.98,0.1,0.39473,0.00018,26.06815]
[1780291469778,32.44,73378.28,0.1,0.39477,0.00018,26.0691]
[1780291470041,32.44,73378.28,0.1,0.39477,0.00018,26.06907]
[1780291475665,32.43,73378.89,0.1,0.39486,0.00018,26.06798]
[1780291480700,32.43,73376.51,0.1,0.39444,0.00018,26.05949]
[1780291485735,32.43,73376.93,0.1,0.39451,0.00018,26.0609]
[1780291491398,32.43,73377.19,0.1,0.39455,0.00018,26.06177]
[1780291491421,32.43,73377.19,0.1,0.39455,0.00018,26.06177]
[1780291491603,32.43,73377.19,0.1,0.39455,0.00018,26.06177]
[1780291491777,32.43,73369.19,0.1,0.39315,0.00018,26.03335]
[1780291494026,32.43,73364.16,0.1,0.39226,0.00018,26.01515]
[1780291494323,32.43,73364.16,0.1,0.39226,0.00018,26.01515]
[1780291496322,32.43,73364.66,0.1,0.39233,0.00018,26.01679]
[1780291499045,32.42,73362.79,0.1,0.39199,0.00018,26.00983]
[1780291499476,32.42,73362.79,0.1,0.39199,0.00018,26.00983]
[1780291499556,32.42,73362.79,0.1,0.39199,0.00018,26.00983]
[1780291500028,32.42,73362.45,0.1,0.39193,0.00018,26.00853]
[1780291500131,32.42,73362.45,0.1,0.39193,0.00018,26.00853]
[1780291502698,32.42,73361.37,0.1,0.39173,0.00018,26.00448]
[1780291503913,32.42,73361.32,0.1,0.39172,0.00018,26.00422]
[1780291504913,32.42,73358.54,0.1,0.39123,0.00018,25.99401]
[1780291506914,32.41,73352.56,0.1,0.39017,0.00017,25.9721]
[1780291507710,32.41,73352.56,0.1,0.39017,0.00017,25.9721]
[1780291507880,32.41,73352.56,0.1,0.39017,0.00017,25.9721]
[1780291508314,32.41,73350.63,0.1,0.38983,0.00017,25.96498]
[1780291508904,32.41,73350.63,0.1,0.38983,0.00017,25.96498]
[1780291509447,32.41,73344.95,0.1,0.38884,0.00017,25.94402]
[1780291509695,32.41,73344.95,0.1,0.38884,0.00017,25.94402]
[1780291509711,32.41,73344.95,0.1,0.38884,0.00017,25.94402]
[1780291509757,32.41,73344.95,0.1,0.38884,0.00017,25.94402]
[1780291509903,32.41,73336.56,0.1,0.38737,0.00017,25.91281]
[1780291513931,32.41,73327.85,0.1,0.38584,0.00017,25.88]
[1780291515766,32.41,73327.85,0.1,0.38584,0.00017,25.88]
[1780291515780,32.41,73327.85,0.1,0.38584,0.00017,25.88]
[1780291516861,32.41,73324.4,0.1,0.38524,0.00017,25.86691]
[1780291517776,32.41,73324.28,0.1,0.38522,0.00017,25.86645]
[1780291523020,32.41,73318.45,0.1,0.3842,0.00017,25.84426]
[1780291524169,32.41,73318.21,0.1,0.38416,0.00017,25.84335]
[1780291525192,32.41,73318.23,0.1,0.38417,0.00017,25.84343]
[1780291527146,32.41,73311.73,0.1,0.38303,0.00017,25.81848]
[1780291528266,32.41,73310.04,0.1,0.38274,0.00017,25.81198]
[1780291530220,32.41,73311.05,0.1,0.38292,0.00017,25.81593]
[1780291535774,32.41,73307.62,0.1,0.38231,0.00017,25.79961]
[1780291535800,32.41,73307.62,0.1,0.38231,0.00017,25.79961]
[1780291536838,32.41,73307.0,0.1,0.38221,0.00017,25.79727]
[1780291537271,32.41,73300.95,0.1,0.38116,0.00017,25.77377]
[1780291538041,32.41,73297.5,0.1,0.38056,0.00017,25.76026]
[1780291538521,32.41,73297.5,0.1,0.38056,0.00017,25.76026]
[1780291539128,32.41,73299.16,0.1,0.38085,0.00017,25.76682]
[1780291541120,32.43,73299.15,0.1,0.3809,0.00017,25.76784]
[1780291544811,32.43,73299.46,0.1,0.38096,0.00017,25.76915]
[1780291546083,32.44,73301.21,0.1,0.38129,0.00017,25.77658]
[1780291546276,32.44,73301.21,0.1,0.38129,0.00017,25.77658]
[1780291547448,32.44,73301.94,0.1,0.38142,0.00017,25.77947]
[1780291548800,32.44,73296.98,0.1,0.38056,0.00017,25.76012]
[1780291549953,32.44,73293.95,0.1,0.38004,0.00017,25.74833]
[1780291550064,32.44,73292.66,0.1,0.37982,0.00017,25.74325]
[1780291550183,32.44,73291.6,0.1,0.37964,0.00017,25.73913]
[1780291551080,32.44,73291.6,0.1,0.37964,0.00017,25.73913]
[1780291551209,32.44,73291.6,0.1,0.37964,0.00017,25.73913]
[1780291557232,32.44,73285.32,0.1,0.37854,0.00017,25.71409]
[1780291558243,32.44,73285.32,0.1,0.37854,0.00017,25.71409]
[1780291559393,32.44,73285.73,0.1,0.37861,0.00017,25.71568]
[1780291559404,32.44,73289.23,0.1,0.37921,0.00017,25.72953]
[1780291560649,32.44,73289.23,0.1,0.37921,0.00017,25.72953]
[1780291561700,32.44,73290.22,0.1,0.37939,0.00017,25.73352]
[1780291561959,32.44,73290.22,0.1,0.37939,0.00017,25.73352]
[1780291563952,32.44,73297.68,0.1,0.38069,0.00017,25.76306]
[1780291566742,32.44,73299.07,0.1,0.38094,0.00017,25.76872]
[1780291568586,32.44,73299.83,0.1,0.38108,0.00017,25.77178]
[1780291568639,32.44,73299.83,0.1,0.38108,0.00017,25.77178]
[1780291568758,32.44,73299.83,0.1,0.38108,0.00017,25.77178]
[1780291568767,32.44,73299.83,0.1,0.38108,0.00017,25.77178]
[1780291568821,32.44,73299.83,0.1,0.38108,0.00017,25.77178]
[1780291568852,32.44,73299.9,0.1,0.3811,0.00017,25.77213]
[1780291569006,32.44,73299.9,0.1,0.3811,0.00017,25.77213]
[1780291570658,32.44,73293.09,0.1,0.37992,0.00017,25.74542]
[1780291576372,32.45,73294.47,0.1,0.38017,0.00017,25.75121]
[1780291580400,32.45,73303.47,0.1,0.38174,0.00017,25.78656]
[1780291581290,32.45,73303.47,0.1,0.38174,0.00017,25.78656]
[1780291584313,32.45,73311.41,0.1,0.38312,0.00017,25.8173]
[1780291589464,32.45,73308.43,0.1,0.38261,0.00017,25.80584]
[1780291593286,32.45,73309.79,0.1,0.38283,0.00017,25.80795]
[1780291594549,32.45,73309.83,0.1,0.38284,0.00017,25.80811]
[1780291600541,32.45,73310.17,0.1,0.3829,0.00017,25.80948]
[1780291605576,32.45,73310.53,0.1,0.38297,0.00017,25.81091]
[1780291610461,32.45,73310.46,0.1,0.38295,0.00017,25.81067]
[1780291610611,32.45,73310.31,0.1,0.38293,0.00017,25.81011]
[1780291615648,32.46,73310.11,0.1,0.3829,0.00017,25.80947]
[1780291620684,32.46,73311.3,0.1,0.38311,0.00017,25.81417]
[1780291625719,32.46,73308.29,0.1,0.3826,0.00017,25.80269]
[1780291628899,32.46,73300.89,0.1,0.38132,0.00017,25.77412]
[1780291633025,32.46,73300.28,0.1,0.38122,0.00017,25.77184]
[1780291633905,32.46,73299.2,0.1,0.38103,0.00017,25.76767]
[1780291639819,32.47,73293.0,0.1,0.37998,0.00017,25.7438]
[1780291643853,32.47,73290.79,0.1,0.3796,0.00017,25.7353]
[1780291643957,32.47,73290.79,0.1,0.3796,0.00017,25.7353]
[1780291643939,32.47,73290.89,0.1,0.37962,0.00017,25.73576]
[1780291645208,32.47,73288.16,0.1,0.37915,0.00017,25.72503]
[1780291647465,32.47,73286.23,0.1,0.37882,0.00017,25.71731]
[1780291647499,32.47,73286.23,0.1,0.37882,0.00017,25.71731]
[1780291648600,32.47,73282.06,0.1,0.37809,0.00017,25.70069]
[1780291648884,32.47,73273.08,0.1,0.37654,0.00017,25.66467]
[1780291652754,32.47,73272.82,0.1,0.37648,0.00017,25.66044]
[1780291654828,32.47,73272.47,0.1,0.37642,0.00017,25.65902]
[1780291659961,32.47,73270.55,0.1,0.37608,0.00017,25.65127]
[1780291661125,32.47,73272.8,0.1,0.37647,0.00017,25.66035]
[1780291661179,32.47,73272.8,0.1,0.37647,0.00017,25.66035]
[1780291662619,32.47,73276.86,0.1,0.37717,0.00017,25.67667]
[1780291663024,32.47,73276.86,0.1,0.37717,0.00017,25.67667]
[1780291663292,32.47,73280.23,0.1,0.37776,0.00017,25.69014]
[1780291665813,32.47,73282.56,0.1,0.37816,0.00017,25.69938]
[1780291670805,32.47,73282.84,0.1,0.3782,0.00017,25.70034]
[1780291672502,32.47,73282.92,0.1,0.37821,0.00017,25.7006]
[1780291673176,32.47,73284.71,0.1,0.37852,0.00017,25.70769]
[1780291674816,32.47,73289.18,0.1,0.37929,0.00017,25.72537]
[1780291676118,32.46,73289.75,0.1,0.37939,0.00017,25.72753]
[1780291677661,32.46,73289.86,0.1,0.3794,0.00017,25.72791]
[1780291682947,32.46,73290.04,0.1,0.37944,0.00017,25.72868]
[1780291683598,32.46,73289.97,0.1,0.37943,0.00017,25.72843]
[1780291684528,32.46,73289.96,0.1,0.37942,0.00017,25.72839]
[1780291684620,32.46,73289.96,0.1,0.37942,0.00017,25.72839]
[1780291685947,32.46,73289.07,0.1,0.37927,0.00017,25.72489]
[1780291685967,32.46,73280.36,0.1,0.37776,0.00017,25.69019]
[1780291688656,32.46,73282.23,0.1,0.37808,0.00017,25.69763]
[1780291688925,32.46,73282.23,0.1,0.37808,0.00017,25.69763]
[1780291692987,32.46,73281.44,0.1,0.37794,0.00017,25.69435]
[1780291698230,32.46,73280.37,0.1,0.37774,0.00017,25.68987]
[1780291704019,32.46,73277.16,0.1,0.37718,0.00017,25.6769]
[1780291709658,32.46,73277.72,0.1,0.37727,0.00017,25.67899]
[1780291715777,32.45,73275.72,0.1,0.3769,0.00017,25.66766]
[1780291721393,32.45,73274.31,0.1,0.37665,0.00017,25.66181]
[1780291726428,32.45,73274.39,0.1,0.37666,0.00017,25.66205]
[1780291732470,32.45,73273.73,0.1,0.37654,0.00017,25.65928]
[1780291737504,32.45,73277.24,0.1,0.37714,0.00017,25.67329]
[1780291742540,32.45,73280.3,0.1,0.37767,0.00017,25.68541]
[1780291747576,32.45,73279.73,0.1,0.37756,0.00017,25.68298]
[1780291752612,32.44,73277.65,0.1,0.3772,0.00017,25.67451]
[1780291757647,32.44,73276.73,0.1,0.37703,0.00017,25.67069]
[1780291758445,32.44,73276.73,0.1,0.37703,0.00017,25.67069]
[1780291758460,32.44,73276.73,0.1,0.37703,0.00017,25.67069]
[1780291758495,32.44,73276.73,0.1,0.37703,0.00017,25.67069]
[1780291759986,32.44,73270.01,0.1,0.37587,0.00017,25.64356]
[1780291761810,32.44,73260.05,0.1,0.37414,0.00017,25.60298]
[1780291762904,32.44,73258.8,0.1,0.37393,0.00017,25.5979]
[1780291768882,32.44,73257.06,0.1,0.37363,0.00017,25.5909]
[1780291774775,32.45,73258.62,0.1,0.3739,0.00017,25.59434]
[1780291774862,32.45,73258.62,0.1,0.3739,0.00017,25.59434]
[1780291778025,32.45,73260.49,0.1,0.37423,0.00017,25.6021]
[1780291780723,32.45,73265.34,0.1,0.37507,0.00017,25.62198]
[1780291780975,32.45,73265.34,0.1,0.37507,0.00017,25.62198]
[1780291785870,32.45,73262.56,0.1,0.37459,0.00017,25.61073]
[1780291790976,32.45,73262.25,0.1,0.37455,0.00017,25.6096]
[1780291791473,32.45,73263.4,0.1,0.37475,0.00017,25.61433]
[1780291791985,32.45,73263.4,0.1,0.37475,0.00017,25.61433]
[1780291793520,32.45,73260.28,0.1,0.37421,0.00017,25.60163]
[1780291799944,32.46,73255.04,0.1,0.37332,0.00017,25.58042]
[1780291803404,32.46,73260.15,0.1,0.37421,0.00017,25.60156]
[1780291805551,32.46,73262.65,0.1,0.37464,0.00017,25.61185]
[1780291806963,32.46,73261.15,0.1,0.37439,0.00017,25.60576]
[1780291809931,32.46,73261.72,0.1,0.37449,0.00017,25.60822]
[1780291814051,32.46,73270.5,0.1,0.37601,0.00017,25.64402]
[1780291814575,32.46,73270.5,0.1,0.37601,0.00017,25.64402]
[1780291816929,32.46,73272.26,0.1,0.37632,0.00017,25.65116]
[1780291822125,32.46,73273.22,0.1,0.37649,0.00017,25.65503]
[1780291823739,32.46,73272.64,0.1,0.37638,0.00017,25.65269]
[1780291824139,32.46,73263.92,0.1,0.37488,0.00017,25.61734]
[1780291826766,32.46,73264.84,0.1,0.37504,0.00017,25.62114]
[1780291826881,32.46,73264.84,0.1,0.37504,0.00017,25.62114]
[1780291827479,32.46,73269.17,0.1,0.37579,0.00017,25.63872]
[1780291827932,32.46,73269.17,0.1,0.37579,0.00017,25.63872]
[1780291831277,32.46,73274.23,0.1,0.37665,0.00017,25.65599]
[1780291833619,32.46,73271.69,0.1,0.37621,0.00017,25.64575]
[1780291837700,32.46,73270.74,0.1,0.37605,0.00017,25.64193]
[1780291837703,32.46,73270.74,0.1,0.37605,0.00017,25.64193]
[1780291838710,32.46,73271.85,0.1,0.37624,0.00017,25.64642]
[1780291843993,32.46,73272.01,0.1,0.37627,0.00017,25.64707]
[1780291847877,32.46,73273.94,0.1,0.3766,0.00017,25.65486]
[1780291853531,32.46,73273.48,0.1,0.37652,0.00017,25.65298]
[1780291854735,32.46,73273.25,0.1,0.37648,0.00017,25.65205]
[1780291857932,32.46,73270.54,0.1,0.37601,0.00017,25.64113]
[1780291860848,32.46,73272.93,0.1,0.37642,0.00017,25.65078]
[1780291860954,32.46,73272.93,0.1,0.37642,0.00017,25.65078]
[1780291861000,32.46,73272.93,0.1,0.37642,0.00017,25.65078]
[1780291861072,32.46,73272.93,0.1,0.37642,0.00017,25.65078]
[1780291861405,32.46,73283.58,0.1,0.37827,0.00017,25.69345]
[1780291862413,32.46,73291.99,0.1,0.37973,0.00017,25.72674]
[1780291863979,32.46,73291.99,0.1,0.37973,0.00017,25.72674]
[1780291867267,32.46,73298.29,0.1,0.38081,0.00017,25.75133]
[1780291871045,32.46,73296.65,0.1,0.38052,0.00017,25.74467]
[1780291872831,32.46,73297.29,0.1,0.38062,0.00017,25.74707]
[1780291873619,32.46,73297.49,0.1,0.38065,0.00017,25.7478]
[1780291874738,32.46,73297.79,0.1,0.3807,0.00017,25.74892]
[1780291878474,32.45,73300.14,0.1,0.3811,0.00017,25.75788]
[1780291878525,32.45,73301.23,0.1,0.38129,0.00017,25.76207]
[1780291881048,32.45,73305.87,0.1,0.3821,0.00017,25.78017]
[1780291881911,32.45,73310.95,0.1,0.38298,0.00017,25.79987]
[1780291882443,32.45,73312.0,0.1,0.38317,0.00017,25.80391]
[1780291882573,32.45,73312.0,0.1,0.38317,0.00017,25.80391]
[1780291883721,32.45,73315.0,0.1,0.38369,0.00017,25.81546]
[1780291884052,32.45,73315.0,0.1,0.38369,0.00017,25.81546]
[1780291884285,32.45,73315.0,0.1,0.38369,0.00017,25.81546]
[1780291889583,32.45,73314.42,0.1,0.38359,0.00017,25.81333]
[1780291891141,32.46,73315.11,0.1,0.38371,0.00017,25.816]
[1780291896197,32.46,73318.39,0.1,0.38427,0.00017,25.82543]
[1780291897829,32.46,73322.21,0.1,0.38494,0.00017,25.84002]
[1780291903177,32.46,73322.32,0.1,0.38496,0.00017,25.84043]
[1780291904163,32.46,73320.86,0.1,0.38471,0.00017,25.8349]
[1780291904917,32.46,73318.95,0.1,0.38438,0.00017,25.82764]
[1780291906848,32.46,73310.98,0.1,0.38299,0.00017,25.79713]
[1780291913043,32.46,73310.85,0.1,0.38298,0.00017,25.79682]
[1780291918330,32.46,73309.73,0.1,0.38279,0.00017,25.79264]
[1780291918331,32.46,73309.73,0.1,0.38279,0.00017,25.79264]
[1780291919019,32.46,73310.25,0.1,0.38288,0.00017,25.79471]
[1780291919456,32.46,73309.49,0.1,0.38275,0.00017,25.79181]
[1780291921443,32.46,73304.12,0.1,0.38182,0.00017,25.7711]
[1780291921970,32.46,73304.12,0.1,0.38182,0.00017,25.7711]
[1780291924535,32.47,73299.89,0.1,0.3811,0.00017,25.75479]
[1780291928067,32.47,73299.22,0.1,0.38099,0.00017,25.75235]
[1780291929445,32.47,73298.87,0.1,0.38093,0.00017,25.75111]
[1780291934920,32.47,73306.96,0.1,0.38235,0.00017,25.7829]
[1780291935367,32.47,73306.96,0.1,0.38235,0.00017,25.7829]
[1780291936280,32.47,73306.96,0.1,0.38235,0.00017,25.7829]
[1780291936835,32.47,73307.64,0.1,0.38247,0.00017,25.78557]
[1780291938739,32.48,73308.78,0.1,0.38268,0.00017,25.79004]
[1780291941823,32.48,73308.08,0.1,0.38256,0.00017,25.78744]
[1780291943643,32.48,73310.73,0.1,0.38302,0.00017,25.79773]
[1780291945866,32.48,73310.94,0.1,0.38306,0.00017,25.7986]
[1780291947872,32.48,73310.56,0.1,0.383,0.00017,25.79716]
[1780291948286,32.48,73310.56,0.1,0.383,0.00017,25.79716]
[1780291948013,32.48,73317.68,0.1,0.38424,0.00017,25.8245]
[1780291948813,32.48,73317.68,0.1,0.38424,0.00017,25.8245]
[1780291954054,32.48,73323.75,0.1,0.38528,0.00017,25.84444]
[1780291959092,32.48,73326.73,0.1,0.3858,0.00017,25.85569]
[1780291964127,32.48,73327.32,0.1,0.3859,0.00017,25.85788]
[1780291969162,32.48,73330.08,0.1,0.38638,0.00017,25.86823]
[1780291969832,32.48,73330.08,0.1,0.38638,0.00017,25.86823]
[1780291975204,32.48,73328.47,0.1,0.3861,0.00017,25.86211]
[1780291981246,32.48,73329.94,0.1,0.38635,0.00017,25.86756]
[1780291985863,32.48,73327.51,0.1,0.38593,0.00017,25.85837]
[1780291991316,32.48,73327.28,0.1,0.38588,0.00017,25.85746]
[1780291993541,32.48,73327.32,0.1,0.38589,0.00017,25.8576]
[1780291996971,32.47,73333.44,0.1,0.38696,0.00017,25.88054]
[1780291999372,32.47,73324.55,0.1,0.38541,0.00017,25.84709]
[1780291999927,32.47,73324.55,0.1,0.38541,0.00017,25.84709]
[1780292004246,32.47,73326.25,0.1,0.3857,0.00017,25.85351]
[1780292007207,32.47,73324.53,0.1,0.3854,0.00017,25.84699]
[1780292012464,32.47,73323.95,0.1,0.38529,0.00017,25.84162]
[1780292017498,32.47,73322.0,0.1,0.38494,0.00017,25.83421]
[1780292018824,32.47,73322.0,0.1,0.38494,0.00017,25.83421]
[1780292019818,32.47,73321.04,0.1,0.38478,0.00017,25.83056]
[1780292022235,32.47,73320.93,0.1,0.38476,0.00017,25.83015]
[1780292022320,32.47,73320.93,0.1,0.38476,0.00017,25.83015]
[1780292022421,32.47,73320.36,0.1,0.38466,0.00017,25.82798]
[1780292024049,32.47,73312.25,0.1,0.38325,0.00017,25.79698]
[1780292029584,32.47,73303.09,0.1,0.38166,0.00017,25.76164]
[1780292034876,32.48,73301.78,0.1,0.38144,0.00017,25.75668]
[1780292036964,32.48,73305.62,0.1,0.3821,0.00017,25.77156]
[1780292042033,32.48,73305.36,0.1,0.38206,0.00017,25.77057]
[1780292046152,32.48,73304.42,0.1,0.3819,0.00017,25.76701]
[1780292051740,32.48,73304.54,0.1,0.38193,0.00017,25.76768]
[1780292056775,32.48,73304.05,0.1,0.38185,0.00017,25.76591]
[1780292061811,32.48,73306.82,0.1,0.38234,0.00017,25.77675]
[1780292066846,32.48,73304.1,0.1,0.38187,0.00017,25.7663]
[1780292071881,32.49,73302.8,0.1,0.38164,0.00017,25.7582]
[1780292076916,32.49,73303.83,0.1,0.38182,0.00017,25.76233]
[1780292081951,32.49,73302.4,0.1,0.38158,0.00017,25.7569]
[1780292086986,32.49,73300.79,0.1,0.38131,0.00017,25.75077]
[1780292091547,32.49,73302.19,0.1,0.38155,0.00017,25.75633]
[1780292097056,32.49,73306.26,0.1,0.38227,0.00017,25.77225]
[1780292102091,32.49,73307.2,0.1,0.38244,0.00017,25.77595]
[1780292109542,32.5,73307.11,0.1,0.38242,0.00017,25.77571]
[1780292115478,32.5,73310.44,0.1,0.38301,0.00017,25.78863]
[1780292117834,32.5,73314.46,0.1,0.38371,0.00017,25.80408]
[1780292123238,32.5,73313.77,0.1,0.38359,0.00017,25.80145]
[1780292128273,32.5,73313.64,0.1,0.38357,0.00017,25.80096]
[1780292133308,32.5,73313.09,0.1,0.38346,0.00017,25.7957]
[1780292138347,32.5,73312.1,0.1,0.38329,0.00017,25.79195]
[1780292143383,32.5,73312.44,0.1,0.38335,0.00017,25.79331]
[1780292149425,32.5,73312.1,0.1,0.38329,0.00017,25.79205]
[1780292152446,32.5,73304.6,0.1,0.38199,0.00017,25.76318]
[1780292154154,32.5,73302.88,0.1,0.38169,0.00017,25.75654]
[1780292159495,32.5,73302.13,0.1,0.38157,0.00017,25.75383]
[1780292162520,32.5,73295.16,0.1,0.38037,0.00017,25.72673]
[1780292166001,32.51,73293.25,0.1,0.38005,0.00017,25.71939]
[1780292170577,32.51,73302.95,0.1,0.38174,0.00017,25.7575]
[1780292171022,32.51,73302.95,0.1,0.38174,0.00017,25.7575]
[1780292173301,32.51,73306.3,0.1,0.38232,0.00017,25.77033]
[1780292174733,32.51,73307.69,0.1,0.38255,0.00017,25.77562]
[1780292175837,32.51,73308.71,0.1,0.38273,0.00017,25.77957]
[1780292179659,32.51,73313.83,0.1,0.38362,0.00017,25.79927]
[1780292186456,32.51,73314.26,0.1,0.3837,0.00017,25.80092]
[1780292186830,32.51,73313.68,0.1,0.3836,0.00017,25.79871]
[1780292188879,32.51,73313.67,0.1,0.3836,0.00017,25.79868]
[1780292194746,32.51,73313.78,0.1,0.3836,0.00017,25.79596]
[1780292197546,32.51,73313.02,0.1,0.38347,0.00017,25.79305]
[1780292198774,32.51,73299.9,0.1,0.38119,0.00017,25.74239]
[1780292203809,32.51,73295.13,0.1,0.38038,0.00017,25.72396]
[1780292204714,32.51,73295.13,0.1,0.38038,0.00017,25.72396]
[1780292209441,32.51,73295.37,0.1,0.38041,0.00017,25.72479]
[1780292209852,32.51,73288.26,0.1,0.37917,0.00017,25.69671]
[1780292214887,32.51,73282.06,0.1,0.37809,0.00017,25.67198]
[1780292216754,32.51,73282.03,0.1,0.37809,0.00017,25.67184]
[1780292220952,32.51,73278.14,0.1,0.37741,0.00017,25.65619]
[1780292221705,32.51,73278.14,0.1,0.37741,0.00017,25.65619]
[1780292222131,32.51,73278.14,0.1,0.37741,0.00017,25.65619]
[1780292223706,32.5,73272.7,0.1,0.37646,0.00017,25.63432]
[1780292224370,32.5,73272.7,0.1,0.37646,0.00017,25.63432]
[1780292224425,32.5,73264.99,0.1,0.37513,0.00017,25.60313]
[1780292224690,32.5,73264.99,0.1,0.37513,0.00017,25.60313]
[1780292226450,32.5,73258.4,0.1,0.37399,0.00017,25.57626]
[1780292229545,32.51,73255.38,0.1,0.37348,0.00017,25.56399]
[1780292230054,32.51,73257.97,0.1,0.37393,0.00017,25.57468]
[1780292233246,32.51,73255.28,0.1,0.37347,0.00017,25.56372]
[1780292233547,32.51,73255.28,0.1,0.37347,0.00017,25.56372]
[1780292233620,32.51,73255.28,0.1,0.37347,0.00017,25.56372]
[1780292233642,32.51,73255.28,0.1,0.37347,0.00017,25.56372]
[1780292233573,32.51,73252.06,0.1,0.37292,0.00017,25.55057]
[1780292233683,32.51,73252.06,0.1,0.37292,0.00017,25.55057]
[1780292234039,32.51,73252.06,0.1,0.37292,0.00017,25.55057]
[1780292234157,32.51,73243.66,0.1,0.37147,0.00017,25.51577]
[1780292235413,32.51,73236.0,0.1,0.37015,0.00017,25.48369]
[1780292238562,32.51,73232.32,0.1,0.36951,0.00017,25.46814]
[1780292240461,32.51,73232.91,0.1,0.36961,0.00017,25.47058]
[1780292244042,32.51,73240.37,0.1,0.37089,0.00017,25.50172]
[1780292246818,32.5,73245.86,0.1,0.37183,0.00017,25.52445]
[1780292249167,32.5,73246.85,0.1,0.37199,0.00017,25.52844]
[1780292249170,32.5,73246.85,0.1,0.37199,0.00017,25.52844]
[1780292249212,32.5,73246.85,0.1,0.37199,0.00017,25.52844]
[1780292249263,32.5,73246.85,0.1,0.37199,0.00017,25.52844]
[1780292249345,32.5,73254.18,0.1,0.37325,0.00017,25.55867]
[1780292249782,32.5,73254.18,0.1,0.37325,0.00017,25.55867]
[1780292249944,32.5,73254.18,0.1,0.37325,0.00017,25.55867]
[1780292250159,32.5,73260.29,0.1,0.3743,0.00017,25.58365]
[1780292252472,32.5,73258.13,0.1,0.37392,0.00017,25.57167]
[1780292252692,32.5,73259.87,0.1,0.37422,0.00017,25.57887]
[1780292253805,32.5,73263.72,0.1,0.37489,0.00017,25.59458]
[1780292254714,32.5,73264.92,0.1,0.3751,0.00017,25.59949]
[1780292255204,32.5,73257.88,0.1,0.37388,0.00017,25.57079]
[1780292260235,32.51,73256.24,0.1,0.37361,0.00017,25.56431]
[1780292265270,32.51,73257.85,0.1,0.3739,0.00017,25.57114]
[1780292269530,32.51,73257.52,0.1,0.37385,0.00017,25.56995]
[1780292275341,32.51,73258.8,0.1,0.37408,0.00017,25.57542]
[1780292277742,32.51,73259.9,0.1,0.37427,0.00017,25.57998]
[1780292279598,32.51,73259.79,0.1,0.37426,0.00017,25.57957]
[1780292280495,32.51,73260.14,0.1,0.37432,0.00017,25.58106]
[1780292280806,32.51,73265.42,0.1,0.37523,0.00017,25.60256]
[1780292283449,32.52,73266.25,0.1,0.37538,0.00017,25.60597]
[1780292288644,32.52,73265.64,0.1,0.37527,0.00017,25.60357]
[1780292288673,32.52,73265.64,0.1,0.37527,0.00017,25.60357]
[1780292289717,32.52,73273.65,0.1,0.37666,0.00017,25.63597]
[1780292290337,32.52,73273.65,0.1,0.37666,0.00017,25.63597]
[1780292292692,32.52,73274.5,0.1,0.37681,0.00017,25.63938]
[1780292292924,32.52,73274.91,0.1,0.37688,0.00017,25.64101]
[1780292299509,32.52,73275.9,0.1,0.37705,0.00017,25.64493]
[1780292303680,32.52,73275.99,0.1,0.37706,0.00017,25.64524]
[1780292305718,32.51,73280.23,0.1,0.37779,0.00017,25.66217]
[1780292305744,32.51,73281.93,0.1,0.37809,0.00017,25.66892]
[1780292307970,32.51,73282.26,0.1,0.37814,0.00017,25.67018]
[1780292310619,32.51,73282.31,0.1,0.37815,0.00017,25.67035]
[1780292310621,32.51,73282.31,0.1,0.37815,0.00017,25.67035]
[1780292311113,32.51,73283.21,0.1,0.3783,0.00017,25.67388]
[1780292316630,32.51,73285.2,0.1,0.37862,0.00017,25.6784]
[1780292320298,32.51,73281.47,0.1,0.37797,0.00017,25.66348]
[1780292320892,32.51,73282.05,0.1,0.37807,0.00017,25.66576]
[1780292321507,32.51,73282.05,0.1,0.37807,0.00017,25.66576]
[1780292326704,32.51,73276.03,0.1,0.37703,0.00017,25.64163]
[1780292329214,32.51,73277.62,0.1,0.3773,0.00017,25.64797]
[1780292329901,32.51,73277.41,0.1,0.37726,0.00017,25.64712]
[1780292334052,32.51,73280.08,0.1,0.37772,0.00017,25.65771]
[1780292339696,32.51,73280.21,0.1,0.37774,0.00017,25.65814]
[1780292344413,32.5,73278.78,0.1,0.37749,0.00017,25.65232]
[1780292344670,32.5,73278.78,0.1,0.37749,0.00017,25.65232]
[1780292344702,32.5,73278.78,0.1,0.37749,0.00017,25.65232]
[1780292345046,32.5,73279.6,0.1,0.37763,0.00017,25.65556]
[1780292345837,32.5,73295.45,0.1,0.38037,0.00017,25.71825]
[1780292347048,32.5,73295.45,0.1,0.38037,0.00017,25.71825]
[1780292348279,32.5,73296.3,0.1,0.38052,0.00017,25.72152]
[1780292349513,32.5,73297.05,0.1,0.38064,0.00017,25.72439]
[1780292349571,32.5,73297.05,0.1,0.38064,0.00017,25.72439]
[1780292354015,32.5,73295.81,0.1,0.38042,0.00017,25.71924]
[1780292356532,32.5,73297.75,0.1,0.38075,0.00017,25.72672]
[1780292358006,32.5,73298.58,0.1,0.38089,0.00017,25.72985]
[1780292359473,32.49,73300.45,0.1,0.38121,0.00017,25.73709]
[1780292364867,32.49,73300.15,0.1,0.38113,0.00017,25.7355]
[1780292368299,32.49,73299.3,0.1,0.38098,0.00017,25.732]
[1780292369732,32.49,73299.22,0.1,0.38096,0.00017,25.73162]
[1780292371761,32.49,73299.71,0.1,0.38104,0.00017,25.73341]
[1780292377813,32.48,73301.35,0.1,0.38131,0.00017,25.73663]
[1780292380510,32.48,73302.57,0.1,0.38152,0.00017,25.74136]
[1780292383000,32.48,73301.76,0.1,0.38138,0.00017,25.73814]
[1780292388383,32.48,73299.46,0.1,0.38097,0.00017,25.72911]
[1780292395193,32.48,73299.41,0.1,0.38097,0.00017,25.72894]
[1780292400228,32.48,73300.55,0.1,0.38117,0.00017,25.73339]
[1780292404256,32.48,73307.59,0.1,0.38239,0.00017,25.76069]
[1780292407277,32.48,73317.64,0.1,0.38413,0.00017,25.79924]
[1780292407846,32.48,73317.64,0.1,0.38413,0.00017,25.79924]
[1780292409466,32.48,73316.9,0.1,0.384,0.00017,25.79638]
[1780292413008,32.48,73318.62,0.1,0.3843,0.00017,25.80281]
[1780292413884,32.48,73318.26,0.1,0.38423,0.00017,25.80141]
[1780292414722,32.48,73318.26,0.1,0.38423,0.00017,25.80141]
[1780292415638,32.48,73320.01,0.1,0.38453,0.00017,25.80801]
[1780292421378,32.48,73315.17,0.1,0.38368,0.00017,25.78932]
[1780292423395,32.48,73313.73,0.1,0.38343,0.00017,25.78378]
[1780292429397,32.47,73312.09,0.1,0.38314,0.00017,25.77741]
[1780292434469,32.47,73314.08,0.1,0.38347,0.00017,25.7818]
[1780292439504,32.47,73315.21,0.1,0.38366,0.00017,25.78605]
[1780292444539,32.47,73314.29,0.1,0.3835,0.00017,25.78245]
[1780292444953,32.47,73314.29,0.1,0.3835,0.00017,25.78245]
[1780292451591,32.47,73314.53,0.1,0.38354,0.00017,25.78346]
[1780292458640,32.47,73313.42,0.1,0.38336,0.00017,25.77934]
[1780292460428,32.48,73313.16,0.1,0.38331,0.00017,25.77836]
[1780292460654,32.48,73313.35,0.1,0.38335,0.00017,25.77911]
[1780292465688,32.48,73314.87,0.1,0.38362,0.00017,25.78515]
[1780292470724,32.48,73314.26,0.1,0.38352,0.00017,25.78299]
[1780292476766,32.48,73315.06,0.1,0.38367,0.00017,25.78626]
[1780292479371,32.48,73315.46,0.1,0.38375,0.00017,25.78786]
[1780292480092,32.48,73315.58,0.1,0.38377,0.00017,25.78835]
[1780292485106,32.49,73314.38,0.1,0.38357,0.00017,25.78391]
[1780292487883,32.49,73314.04,0.1,0.38351,0.00017,25.78268]
[1780292495448,32.49,73313.13,0.1,0.38335,0.00017,25.77631]
[1780292501755,32.49,73313.38,0.1,0.3834,0.00017,25.77738]
[1780292502843,32.49,73313.38,0.1,0.38341,0.00017,25.77753]
[1780292502852,32.49,73313.38,0.1,0.38341,0.00017,25.77753]
[1780292504046,32.5,73310.27,0.1,0.38287,0.00017,25.76562]
[1780292507892,32.5,73307.11,0.1,0.38233,0.00017,25.75358]
[1780292508857,32.5,73307.91,0.1,0.38247,0.00017,25.75678]
[1780292513037,32.5,73310.48,0.1,0.38293,0.00017,25.76689]
[1780292513051,32.5,73317.7,0.1,0.38419,0.00017,25.79458]
[1780292514879,32.5,73317.7,0.1,0.38419,0.00017,25.79458]
[1780292516895,32.5,73320.65,0.1,0.38471,0.00017,25.80585]
[1780292521899,32.5,73320.13,0.1,0.38462,0.00017,25.80399]
[1780292523117,32.5,73320.7,0.1,0.38472,0.00017,25.80619]
[1780292529131,32.51,73320.81,0.1,0.38475,0.00017,25.80674]
[1780292534166,32.51,73320.35,0.1,0.38467,0.00017,25.80509]
[1780292540208,32.51,73320.56,0.1,0.38471,0.00017,25.80601]
[1780292542641,32.51,73320.53,0.1,0.38471,0.00017,25.80591]
[1780292551285,32.51,73320.93,0.1,0.38478,0.00017,25.80447]
[1780292554319,32.51,73320.16,0.1,0.38464,0.00017,25.80159]
[1780292555751,32.51,73320.05,0.1,0.38463,0.00017,25.80119]
[1780292561355,32.51,73318.85,0.1,0.38443,0.00017,25.79681]
[1780292566390,32.52,73318.95,0.1,0.38445,0.00017,25.79731]
[1780292572446,32.52,73319.62,0.1,0.38457,0.00017,25.8]
[1780292577481,32.52,73319.06,0.1,0.38448,0.00017,25.79799]
[1780292582516,32.52,73313.97,0.1,0.3836,0.00017,25.7787]
[1780292587551,32.52,73312.13,0.1,0.38329,0.00017,25.77185]
[1780292592595,32.53,73315.94,0.1,0.38397,0.00017,25.78662]
[1780292593536,32.53,73315.94,0.1,0.38397,0.00017,25.78662]
[1780292598638,32.53,73319.98,0.1,0.38468,0.00017,25.80215]
[1780292600122,32.53,73320.47,0.1,0.38476,0.00017,25.80403]
[1780292602856,32.53,73320.44,0.1,0.38476,0.00017,25.80395]
[1780292605371,32.53,73320.49,0.1,0.38477,0.00017,25.80419]
[1780292611730,32.53,73321.21,0.1,0.38489,0.00017,25.80386]
[1780292616765,32.53,73321.17,0.1,0.38488,0.00017,25.80379]
[1780292622809,32.53,73320.51,0.1,0.38477,0.00017,25.80138]
[1780292624254,32.53,73320.36,0.1,0.38475,0.00017,25.80083]
[1780292624791,32.53,73320.36,0.1,0.38475,0.00017,25.80083]
[1780292624823,32.53,73327.78,0.1,0.38604,0.00017,25.82886]
[1780292625375,32.53,73327.78,0.1,0.38604,0.00017,25.82886]
[1780292626541,32.53,73332.88,0.1,0.38693,0.00017,25.84798]
[1780292630636,32.53,73334.47,0.1,0.38721,0.00017,25.85387]
[1780292632652,32.53,73329.98,0.1,0.38642,0.00017,25.83707]
[1780292634269,32.53,73329.66,0.1,0.38637,0.00017,25.83585]
[1780292634518,32.53,73329.66,0.1,0.38637,0.00017,25.83585]
[1780292637154,32.53,73322.05,0.1,0.38504,0.00017,25.80719]
[1780292644269,32.53,73323.07,0.1,0.38522,0.00017,25.81113]
[1780292646851,32.53,73321.47,0.1,0.38494,0.00017,25.80509]
[1780292654035,32.54,73318.42,0.1,0.38442,0.00017,25.79363]
[1780292659070,32.54,73319.13,0.1,0.38455,0.00017,25.7964]
[1780292664107,32.54,73319.54,0.1,0.38462,0.00017,25.79799]
[1780292669140,32.54,73317.74,0.1,0.38431,0.00017,25.79119]
[1780292674175,32.54,73318.73,0.1,0.38447,0.00017,25.79183]
[1780292679210,32.54,73320.55,0.1,0.38479,0.00017,25.79879]
[1780292680950,32.54,73320.55,0.1,0.38479,0.00017,25.79879]
[1780292686259,32.54,73329.42,0.1,0.38634,0.00017,25.83228]
[1780292689038,32.54,73331.34,0.1,0.38667,0.00017,25.83946]
[1780292694315,32.54,73331.02,0.1,0.38661,0.00017,25.83816]
[1780292699350,32.54,73331.53,0.1,0.38669,0.00017,25.84]
[1780292701966,32.54,73331.46,0.1,0.38668,0.00017,25.83972]
[1780292703160,32.54,73327.81,0.1,0.38604,0.00017,25.82602]
[1780292708789,32.54,73325.92,0.1,0.38571,0.00017,25.8189]
[1780292714458,32.54,73325.9,0.1,0.38571,0.00017,25.81882]
[1780292715501,32.54,73325.9,0.1,0.38571,0.00017,25.81882]
[1780292722515,32.54,73323.61,0.1,0.38531,0.00017,25.8102]
[1780292727550,32.54,73324.31,0.1,0.38544,0.00017,25.81286]
[1780292732585,32.54,73325.97,0.1,0.38571,0.00017,25.81596]
[1780292734086,32.54,73325.97,0.1,0.38571,0.00017,25.81596]
[1780292734503,32.54,73325.83,0.1,0.38569,0.00017,25.81542]
[1780292735035,32.54,73325.83,0.1,0.38569,0.00017,25.81542]
[1780292735075,32.54,73318.82,0.1,0.38447,0.00017,25.7889]
[1780292735241,32.54,73318.82,0.1,0.38447,0.00017,25.7889]
[1780292735454,32.54,73318.82,0.1,0.38447,0.00017,25.7889]
[1780292740705,32.54,73313.91,0.1,0.38362,0.00017,25.77025]
[1780292746060,32.54,73312.53,0.1,0.38338,0.00017,25.76512]
[1780292755175,32.54,73312.77,0.1,0.38343,0.00017,25.76617]
[1780292759330,32.55,73312.73,0.1,0.38344,0.00017,25.76626]
[1780292764809,32.55,73311.57,0.1,0.38324,0.00017,25.76198]
[1780292770090,32.55,73314.66,0.1,0.38379,0.00017,25.77392]
[1780292774417,32.55,73312.64,0.1,0.38344,0.00017,25.76631]
[1780292779931,32.55,73314.19,0.1,0.38372,0.00017,25.77235]
[1780292785959,32.55,73313.99,0.1,0.38369,0.00017,25.77176]
[1780292790995,32.56,73313.73,0.1,0.38365,0.00017,25.77089]
[1780292796030,32.56,73313.7,0.1,0.38364,0.00017,25.76775]
[1780292802074,32.56,73313.64,0.1,0.38364,0.00017,25.76768]
[1780292807108,32.56,73313.64,0.1,0.38364,0.00017,25.76779]
[1780292812144,32.56,73314.19,0.1,0.38374,0.00017,25.77002]
[1780292817179,32.56,73318.73,0.1,0.38454,0.00017,25.78743]
[1780292818559,32.56,73321.93,0.1,0.3851,0.00017,25.79956]
[1780292819402,32.56,73324.09,0.1,0.38547,0.00017,25.80773]
[1780292820265,32.56,73324.24,0.1,0.3855,0.00017,25.80829]
[1780292824269,32.56,73326.95,0.1,0.38597,0.00017,25.81849]
[1780292828069,32.56,73326.07,0.1,0.38582,0.00017,25.81517]
[1780292830277,32.56,73326.9,0.1,0.38596,0.00017,25.81828]
[1780292833556,32.56,73325.31,0.1,0.38568,0.00017,25.8123]
[1780292839335,32.57,73324.37,0.1,0.38552,0.00017,25.80879]
[1780292844368,32.57,73327.31,0.1,0.38603,0.00017,25.81985]
[1780292849404,32.56,73332.84,0.1,0.38699,0.00017,25.84047]
[1780292855073,32.56,73336.48,0.1,0.38761,0.00017,25.85078]
[1780292855969,32.56,73339.72,0.1,0.38817,0.00017,25.86277]
[1780292858057,32.56,73339.41,0.1,0.38812,0.00017,25.8616]
[1780292858208,32.56,73339.41,0.1,0.38812,0.00017,25.8616]
[1780292858292,32.56,73339.41,0.1,0.38812,0.00017,25.8616]
[1780292858433,32.56,73339.57,0.1,0.38814,0.00017,25.86214]
[1780292858463,32.56,73339.57,0.1,0.38814,0.00017,25.86214]
[1780292860054,32.56,73343.59,0.1,0.38885,0.00017,25.87696]
[1780292862638,32.56,73348.62,0.1,0.38972,0.00017,25.89541]
[1780292863461,32.56,73348.64,0.1,0.38973,0.00017,25.89552]
[1780292864374,32.56,73349.7,0.1,0.38992,0.00017,25.89942]
[1780292865104,32.56,73349.7,0.1,0.38992,0.00017,25.89942]
[1780292865371,32.56,73351.66,0.1,0.39026,0.00017,25.90651]
[1780292866047,32.56,73352.72,0.1,0.39044,0.00017,25.91031]
[1780292866406,32.56,73352.72,0.1,0.39044,0.00017,25.91031]
[1780292867145,32.56,73353.14,0.1,0.39052,0.00017,25.91192]
[1780292872565,32.56,73354.42,0.1,0.39074,0.00017,25.91659]
[1780292875446,32.56,73354.37,0.1,0.39073,0.00017,25.9163]
[1780292878187,32.56,73356.3,0.1,0.39106,0.00017,25.92317]
[1780292878191,32.56,73356.3,0.1,0.39106,0.00017,25.92317]
[1780292878505,32.56,73356.35,0.1,0.39106,0.00017,25.92323]
[1780292881651,32.56,73362.37,0.1,0.3921,0.00017,25.94477]
[1780292881801,32.56,73362.37,0.1,0.3921,0.00017,25.94477]
[1780292881903,32.56,73363.42,0.1,0.39228,0.00017,25.94846]
[1780292884254,32.56,73362.25,0.1,0.39208,0.00017,25.94429]
[1780292885755,32.56,73360.36,0.1,0.39175,0.00017,25.93755]
[1780292885857,32.56,73358.13,0.1,0.39136,0.00017,25.92954]
[1780292886601,32.56,73358.13,0.1,0.39136,0.00017,25.92954]
[1780292886989,32.56,73358.13,0.1,0.39136,0.00017,25.92954]
[1780292887554,32.56,73357.58,0.1,0.39126,0.00017,25.92749]
[1780292891538,32.55,73357.87,0.1,0.3913,0.00017,25.92827]
[1780292891716,32.55,73357.87,0.1,0.3913,0.00017,25.92827]
[1780292891872,32.55,73357.87,0.1,0.3913,0.00017,25.92827]
[1780292892474,32.55,73352.67,0.1,0.39039,0.00017,25.90937]
[1780292892814,32.55,73352.67,0.1,0.39039,0.00017,25.90937]
[1780292893747,32.55,73350.8,0.1,0.39006,0.00017,25.90251]
[1780292894125,32.55,73350.8,0.1,0.39006,0.00017,25.90251]
[1780292894985,32.55,73345.17,0.1,0.38907,0.00017,25.88182]
[1780292900761,32.54,73345.68,0.1,0.38915,0.00017,25.88341]
[1780292905796,32.54,73345.35,0.1,0.38908,0.00017,25.88196]
[1780292910831,32.54,73345.45,0.1,0.38908,0.00017,25.88208]
[1780292918257,32.53,73344.2,0.1,0.38884,0.00017,25.87413]
[1780292920450,32.53,73344.2,0.1,0.38883,0.00017,25.87394]
[1780292921510,32.53,73345.17,0.1,0.38899,0.00017,25.87741]
[1780292925057,32.53,73345.01,0.1,0.38896,0.00017,25.87667]
[1780292926046,32.53,73345.08,0.1,0.38897,0.00017,25.87688]
[1780292933993,32.52,73345.69,0.1,0.38905,0.00017,25.87867]
[1780292938922,32.52,73348.33,0.1,0.3895,0.00017,25.88815]
[1780292939456,32.52,73349.3,0.1,0.38967,0.00017,25.89164]
[1780292939458,32.52,73349.3,0.1,0.38967,0.00017,25.89164]
[1780292939807,32.52,73349.3,0.1,0.38967,0.00017,25.89164]
[1780292941004,32.52,73351.12,0.1,0.38998,0.00017,25.89823]
[1780292944473,32.51,73350.94,0.1,0.38994,0.00017,25.89731]
[1780292951113,32.51,73354.15,0.1,0.39047,0.00017,25.90857]
[1780292951803,32.51,73354.15,0.1,0.39047,0.00017,25.90857]
[1780292952015,32.51,73354.15,0.1,0.39047,0.00017,25.90857]
[1780292952064,32.51,73354.15,0.1,0.39047,0.00017,25.90857]
[1780292952067,32.51,73354.15,0.1,0.39047,0.00017,25.90857]
[1780292952265,32.51,73354.15,0.1,0.39047,0.00017,25.90857]
[1780292952266,32.51,73356.87,0.1,0.39095,0.00017,25.91838]
[1780292952699,32.51,73356.87,0.1,0.39095,0.00017,25.91838]
[1780292953127,32.51,73366.87,0.1,0.3927,0.00018,25.95439]
[1780292953429,32.51,73366.87,0.1,0.3927,0.00018,25.95439]
[1780292957084,32.51,73367.77,0.1,0.39286,0.00018,25.95763]
[1780292960482,32.51,73369.17,0.1,0.3931,0.00018,25.96263]
[1780292961688,32.51,73369.4,0.1,0.39314,0.00018,25.96344]
[1780292963910,32.51,73369.75,0.1,0.3932,0.00018,25.96469]
[1780292969239,32.51,73367.83,0.1,0.39287,0.00018,25.95782]
[1780292973825,32.51,73368.5,0.1,0.39297,0.00018,25.95708]
[1780292978910,32.51,73370.13,0.1,0.39326,0.00018,25.96291]
[1780292979188,32.51,73370.13,0.1,0.39326,0.00018,25.96291]
[1780292979214,32.51,73370.13,0.1,0.39326,0.00018,25.96291]
[1780292983263,32.51,73362.66,0.1,0.39198,0.00018,25.93669]
[1780292984927,32.52,73359.89,0.1,0.39151,0.00017,25.9271]
[1780292985227,32.52,73359.89,0.1,0.39151,0.00017,25.9271]
[1780292986520,32.53,73358.56,0.1,0.39131,0.00017,25.92277]
[1780292988865,32.53,73358.28,0.1,0.39128,0.00017,25.92227]
[1780292988878,32.53,73358.28,0.1,0.39128,0.00017,25.92227]
[1780292989000,32.53,73358.28,0.1,0.39128,0.00017,25.92227]
[1780292990254,32.54,73362.99,0.1,0.39212,0.00017,25.93947]
[1780292991349,32.54,73366.3,0.1,0.39271,0.00018,25.95145]
[1780292992026,32.54,73366.02,0.1,0.39266,0.00017,25.95052]
[1780292992313,32.54,73366.02,0.1,0.39266,0.00017,25.95052]
[1780292992315,32.54,73366.02,0.1,0.39266,0.00017,25.95052]
[1780292992384,32.54,73366.02,0.1,0.39266,0.00017,25.95052]
[1780292992404,32.54,73354.78,0.1,0.3907,0.00017,25.91007]
[1780292992562,32.54,73354.78,0.1,0.3907,0.00017,25.91007]
[1780292992943,32.54,73354.78,0.1,0.3907,0.00017,25.91007]
[1780292993287,32.54,73354.78,0.1,0.3907,0.00017,25.91007]
[1780292993411,32.55,73333.59,0.1,0.38702,0.00017,25.83251]
[1780292994418,32.55,73333.59,0.1,0.38702,0.00017,25.83251]
[1780292994418,32.55,73327.43,0.1,0.38594,0.00017,25.80943]
[1780292994666,32.55,73327.43,0.1,0.38594,0.00017,25.80943]
[1780292994789,32.55,73327.43,0.1,0.38594,0.00017,25.80943]
[1780292995867,32.55,73329.26,0.1,0.38626,0.00017,25.81629]
[1780292995932,32.55,73329.26,0.1,0.38626,0.00017,25.81629]
[1780292996790,32.55,73329.66,0.1,0.38633,0.00017,25.81777]
[1780292996943,32.55,73329.66,0.1,0.38633,0.00017,25.81777]
[1780292998853,32.55,73329.04,0.1,0.38622,0.00017,25.81544]
[1780293001159,32.55,73326.55,0.1,0.38579,0.00017,25.80606]
[1780293002992,32.55,73325.24,0.1,0.38556,0.00017,25.80112]
[1780293003825,32.55,73324.71,0.1,0.38547,0.00017,25.79912]
[1780293005201,32.55,73325.0,0.1,0.38552,0.00017,25.80021]
[1780293011455,32.55,73325.28,0.1,0.38557,0.00017,25.80128]
[1780293013198,32.55,73324.33,0.1,0.3854,0.00017,25.79769]
[1780293016348,32.55,73317.5,0.1,0.38421,0.00017,25.77182]
[1780293016415,32.55,73317.5,0.1,0.38421,0.00017,25.77182]
[1780293017582,32.55,73305.17,0.1,0.38207,0.00017,25.72459]
[1780293021083,32.55,73304.25,0.1,0.38192,0.00017,25.72112]
[1780293023798,32.55,73304.64,0.1,0.38199,0.00017,25.72278]
[1780293030259,32.55,73304.14,0.1,0.38192,0.00017,25.72114]
[1780293030394,32.55,73304.14,0.1,0.38192,0.00017,25.72114]
[1780293030874,32.56,73317.95,0.1,0.38433,0.00017,25.77422]
[1780293032091,32.56,73317.95,0.1,0.38433,0.00017,25.77422]
[1780293032146,32.56,73326.66,0.1,0.38583,0.00017,25.80402]
[1780293037722,32.56,73320.18,0.1,0.38472,0.00017,25.77991]
[1780293038716,32.56,73320.18,0.1,0.38472,0.00017,25.77991]
[1780293039788,32.56,73320.56,0.1,0.38479,0.00017,25.78147]
[1780293046785,32.56,73321.41,0.1,0.38495,0.00017,25.78484]
[1780293051820,32.56,73322.73,0.1,0.38518,0.00017,25.78985]
[1780293056856,32.56,73324.81,0.1,0.38554,0.00017,25.79771]
[1780293059043,32.56,73326.38,0.1,0.38581,0.00017,25.80361]
[1780293060037,32.56,73325.57,0.1,0.38567,0.00017,25.80056]
[1780293060203,32.56,73325.57,0.1,0.38567,0.00017,25.80056]
[1780293060208,32.56,73325.57,0.1,0.38567,0.00017,25.80056]
[1780293060256,32.56,73325.57,0.1,0.38567,0.00017,25.80056]
[1780293060780,32.56,73326.66,0.1,0.38586,0.00017,25.80465]
[1780293060883,32.56,73334.21,0.1,0.38718,0.00017,25.83289]
[1780293062544,32.56,73336.35,0.1,0.38754,0.00017,25.8406]
[1780293064462,32.56,73336.42,0.1,0.38755,0.00017,25.84094]
[1780293064567,32.56,73337.51,0.1,0.38774,0.00017,25.845]
[1780293065044,32.56,73337.51,0.1,0.38774,0.00017,25.845]
[1780293065705,32.56,73338.04,0.1,0.38784,0.00017,25.84697]
[1780293066524,32.56,73338.95,0.1,0.388,0.00017,25.85035]
[1780293066798,32.56,73338.95,0.1,0.388,0.00017,25.85035]
[1780293067117,32.56,73338.95,0.1,0.388,0.00017,25.85035]
[1780293071219,32.56,73351.0,0.1,0.3901,0.00017,25.89456]
[1780293073009,32.56,73351.05,0.1,0.3901,0.00017,25.89468]
[1780293076232,32.56,73349.3,0.1,0.38979,0.00017,25.88818]
[1780293079095,32.56,73349.4,0.1,0.3898,0.00017,25.88837]
[1780293085057,32.55,73346.38,0.1,0.38925,0.00017,25.87694]
[1780293090092,32.55,73346.15,0.1,0.3892,0.00017,25.87583]
[1780293095127,32.54,73345.56,0.1,0.38907,0.00017,25.87024]
[1780293100163,32.54,73344.92,0.1,0.38894,0.00017,25.86763]
[1780293105197,32.54,73345.59,0.1,0.38904,0.00017,25.86982]
[1780293110233,32.53,73345.81,0.1,0.38907,0.00017,25.87037]
[1780293116275,32.53,73345.77,0.1,0.38904,0.00017,25.8699]
[1780293121310,32.52,73342.96,0.1,0.38854,0.00017,25.85928]
[1780293126345,32.52,73344.2,0.1,0.38874,0.00017,25.8636]
[1780293129987,32.52,73343.81,0.1,0.38867,0.00017,25.86211]
[1780293133207,32.52,73341.38,0.1,0.38823,0.00017,25.85289]
[1780293139438,32.51,73346.33,0.1,0.38908,0.00017,25.87072]
[1780293144473,32.51,73346.0,0.1,0.38901,0.00017,25.86923]
[1780293149508,32.5,73342.26,0.1,0.38834,0.00017,25.85518]
[1780293154543,32.5,73341.87,0.1,0.38824,0.00017,25.85034]
[1780293159578,32.5,73340.49,0.1,0.38799,0.00017,25.84501]
[1780293159988,32.5,73340.49,0.1,0.38799,0.00017,25.84501]
[1780293165620,32.49,73337.91,0.1,0.38753,0.00017,25.83519]
[1780293170655,32.49,73339.22,0.1,0.38775,0.00017,25.83989]
[1780293175690,32.49,73337.52,0.1,0.38744,0.00017,25.8334]
[1780293181005,32.49,73335.33,0.1,0.38705,0.00017,25.82511]
[1780293181021,32.49,73335.33,0.1,0.38705,0.00017,25.82511]
[1780293183270,32.49,73329.52,0.1,0.38604,0.00017,25.80329]
[1780293184525,32.49,73323.77,0.1,0.38503,0.00017,25.78156]
[1780293189447,32.49,73318.5,0.1,0.38411,0.00017,25.76154]
[1780293195613,32.49,73319.75,0.1,0.38434,0.00017,25.7664]
[1780293196478,32.49,73321.4,0.1,0.38463,0.00017,25.7727]
[1780293196517,32.49,73321.4,0.1,0.38463,0.00017,25.7727]
[1780293203886,32.49,73320.57,0.1,0.38449,0.00017,25.76963]
[1780293208921,32.49,73318.19,0.1,0.38407,0.00017,25.76063]
[1780293213956,32.49,73316.71,0.1,0.38381,0.00017,25.7519]
[1780293216175,32.49,73316.71,0.1,0.38381,0.00017,25.7519]
[1780293222012,32.49,73310.0,0.1,0.38265,0.00017,25.72636]
[1780293224650,32.49,73309.96,0.1,0.38264,0.00017,25.72625]
[1780293230069,32.5,73305.19,0.1,0.38183,0.00017,25.7081]
[1780293235104,32.5,73304.7,0.1,0.38176,0.00017,25.70647]
[1780293240139,32.5,73305.87,0.1,0.38197,0.00017,25.71128]
[1780293240863,32.5,73305.87,0.1,0.38197,0.00017,25.71128]
[1780293240915,32.5,73305.87,0.1,0.38197,0.00017,25.71128]
[1780293241505,32.5,73305.87,0.1,0.38197,0.00017,25.71128]
[1780293242033,32.51,73305.79,0.1,0.38196,0.00017,25.71103]
[1780293242560,32.51,73305.79,0.1,0.38196,0.00017,25.71103]
[1780293248195,32.51,73305.8,0.1,0.38198,0.00017,25.71144]
[1780293254246,32.51,73305.8,0.1,0.38198,0.00017,25.71144]
[1780293259251,32.52,73305.8,0.1,0.38201,0.00017,25.71198]
[1780293264276,32.52,73304.24,0.1,0.38175,0.00017,25.70621]
[1780293270350,32.53,73305.02,0.1,0.38191,0.00017,25.70961]
[1780293277538,32.53,73304.89,0.1,0.38188,0.00017,25.70603]
[1780293282654,32.53,73305.33,0.1,0.38197,0.00017,25.70819]
[1780293288481,32.54,73306.91,0.1,0.38226,0.00017,25.71461]
[1780293293512,32.54,73307.03,0.1,0.3823,0.00017,25.71529]
[1780293298795,32.54,73307.08,0.1,0.38231,0.00017,25.71564]
[1780293300522,32.54,73307.08,0.1,0.38232,0.00017,25.71572]
[1780293302058,32.54,73307.08,0.1,0.38232,0.00017,25.7158]
[1780293302678,32.54,73307.08,0.1,0.38232,0.00017,25.7158]
[1780293302971,32.54,73307.08,0.1,0.38232,0.00017,25.71587]
[1780293304035,32.54,73306.64,0.1,0.38225,0.00017,25.71422]
[1780293305828,32.55,73305.85,0.1,0.38212,0.00017,25.71124]
[1780293306279,32.55,73305.85,0.1,0.38212,0.00017,25.71124]
[1780293306613,32.54,73305.56,0.1,0.38206,0.00017,25.71005]
[1780293315166,32.54,73306.26,0.1,0.38217,0.00017,25.71256]
[1780293317227,32.54,73306.18,0.1,0.38214,0.00017,25.71176]
[1780293323266,32.54,73306.24,0.1,0.38214,0.00017,25.71193]
[1780293326308,32.53,73306.26,0.1,0.38212,0.00017,25.71146]
[1780293335817,32.52,73305.82,0.1,0.382,0.00017,25.70593]
[1780293338124,32.52,73306.33,0.1,0.38208,0.00017,25.70784]
[1780293338222,32.52,73306.81,0.1,0.38216,0.00017,25.70963]
[1780293339524,32.52,73306.81,0.1,0.38216,0.00017,25.70963]
[1780293339623,32.52,73309.66,0.1,0.38266,0.00017,25.72067]
[1780293339909,32.52,73309.66,0.1,0.38266,0.00017,25.72067]
[1780293340853,32.52,73310.16,0.1,0.38275,0.00017,25.72264]
[1780293346858,32.51,73309.47,0.1,0.38261,0.00017,25.71957]
[1780293346894,32.51,73309.46,0.1,0.3826,0.00017,25.71947]
[1780293349251,32.51,73311.48,0.1,0.38296,0.00017,25.72729]
[1780293351236,32.52,73311.15,0.1,0.38291,0.00017,25.72611]
[1780293352517,32.52,73311.03,0.1,0.38289,0.00017,25.72569]
[1780293352618,32.52,73312.13,0.1,0.38308,0.00017,25.73001]
[1780293357973,32.51,73311.5,0.1,0.38296,0.00017,25.72727]
[1780293363020,32.51,73309.92,0.1,0.38267,0.00017,25.72095]
[1780293369051,32.5,73308.81,0.1,0.38246,0.00017,25.7163]
[1780293374632,32.5,73308.68,0.1,0.38243,0.00017,25.71569]
[1780293380131,32.5,73309.17,0.1,0.38249,0.00017,25.71712]
[1780293385166,32.49,73305.74,0.1,0.38188,0.00017,25.7036]
[1780293390203,32.49,73307.19,0.1,0.38212,0.00017,25.70899]
[1780293398148,32.49,73308.52,0.1,0.38233,0.00017,25.7108]
[1780293398257,32.49,73311.44,0.1,0.38283,0.00017,25.7218]
[1780293399841,32.49,73311.44,0.1,0.38283,0.00017,25.7218]
[1780293400580,32.49,73309.52,0.1,0.3825,0.00017,25.71449]
[1780293406287,32.48,73310.44,0.1,0.38265,0.00017,25.71776]
[1780293411347,32.48,73310.9,0.1,0.38271,0.00017,25.71917]
[1780293416383,32.48,73307.42,0.1,0.38209,0.00017,25.70543]
[1780293417959,32.47,73306.13,0.1,0.38186,0.00017,25.70037]
[1780293424439,32.47,73306.56,0.1,0.38192,0.00017,25.70169]
[1780293429821,32.47,73302.18,0.1,0.38114,0.00017,25.68446]
[1780293429849,32.47,73302.18,0.1,0.38114,0.00017,25.68446]
[1780293430543,32.47,73301.24,0.1,0.38098,0.00017,25.68071]
[1780293435686,32.47,73293.09,0.1,0.37955,0.00017,25.64861]
[1780293439826,32.46,73292.89,0.1,0.37951,0.00017,25.64772]
[1780293442211,32.46,73291.83,0.1,0.37933,0.00017,25.6435]
[1780293447600,32.46,73286.66,0.1,0.37843,0.00017,25.62294]
[1780293453642,32.46,73287.4,0.1,0.37854,0.00017,25.62265]
[1780293458395,32.46,73287.56,0.1,0.37856,0.00017,25.62327]
[1780293464719,32.46,73287.62,0.1,0.37857,0.00017,25.62343]
[1780293467635,32.46,73287.59,0.1,0.37856,0.00017,25.62328]
[1780293469194,32.46,73288.34,0.1,0.37869,0.00017,25.62624]
[1780293471417,32.46,73288.61,0.1,0.37874,0.00017,25.6273]
[1780293473477,32.46,73286.64,0.1,0.3784,0.00017,25.61943]
[1780293475144,32.46,73283.98,0.1,0.37793,0.00017,25.60881]
[1780293476875,32.46,73283.16,0.1,0.37779,0.00017,25.60554]
[1780293481010,32.46,73283.16,0.1,0.37779,0.00017,25.60552]
[1780293485866,32.46,73273.44,0.1,0.3761,0.00017,25.56647]
[1780293491909,32.46,73272.0,0.1,0.37586,0.00017,25.56077]
[1780293496944,32.46,73271.26,0.1,0.37573,0.00017,25.55786]
[1780293501981,32.46,73270.64,0.1,0.37563,0.00017,25.55544]
[1780293507016,32.46,73269.84,0.1,0.3755,0.00017,25.5523]
[1780293512541,32.47,73269.26,0.1,0.37538,0.00017,25.54685]
[1780293512677,32.47,73269.26,0.1,0.37538,0.00017,25.54685]
[1780293513613,32.47,73269.8,0.1,0.37548,0.00017,25.54906]
[1780293514480,32.47,73263.32,0.1,0.37436,0.00017,25.5227]
[1780293514537,32.47,73263.32,0.1,0.37436,0.00017,25.5227]
[1780293514728,32.47,73263.32,0.1,0.37436,0.00017,25.5227]
[1780293515541,32.47,73259.8,0.1,0.37375,0.00017,25.50832]
[1780293517668,32.47,73256.59,0.1,0.3732,0.00017,25.49523]
[1780293523131,32.47,73251.8,0.1,0.37239,0.00017,25.47584]
[1780293528518,32.48,73252.11,0.1,0.37246,0.00017,25.47748]
[1780293528615,32.48,73252.11,0.1,0.37246,0.00017,25.47748]
[1780293528668,32.48,73252.11,0.1,0.37246,0.00017,25.47748]
[1780293531997,32.48,73249.23,0.1,0.37197,0.00017,25.46586]
[1780293534554,32.48,73250.52,0.1,0.3722,0.00017,25.47136]
[1780293539751,32.49,73250.25,0.1,0.37217,0.00017,25.47063]
[1780293541402,32.49,73246.81,0.1,0.37159,0.00017,25.45651]
[1780293546306,32.49,73242.98,0.1,0.37094,0.00017,25.441]
[1780293546337,32.49,73242.98,0.1,0.37094,0.00017,25.441]
[1780293546408,32.49,73242.92,0.1,0.37094,0.00017,25.44085]
[1780293549336,32.49,73242.91,0.1,0.37093,0.00017,25.44073]
[1780293551353,32.49,73243.46,0.1,0.37103,0.00017,25.44296]
[1780293551454,32.49,73244.14,0.1,0.37114,0.00017,25.44576]
[1780293554419,32.49,73246.77,0.1,0.3716,0.00017,25.4569]
[1780293554762,32.49,73246.77,0.1,0.3716,0.00017,25.4569]
[1780293555471,32.49,73247.86,0.1,0.3718,0.00017,25.46151]
[1780293555950,32.49,73247.86,0.1,0.3718,0.00017,25.46151]
[1780293556864,32.49,73254.49,0.1,0.37295,0.00017,25.48903]
[1780293560993,32.5,73258.96,0.1,0.37373,0.00017,25.50764]
[1780293561972,32.5,73257.33,0.1,0.37345,0.00017,25.501]
[1780293566457,32.5,73254.51,0.1,0.37298,0.00017,25.48969]
[1780293571470,32.51,73256.96,0.1,0.3734,0.00017,25.49696]
[1780293572714,32.51,73256.96,0.1,0.3734,0.00017,25.49696]
[1780293578237,32.51,73256.54,0.1,0.37335,0.00017,25.49559]
[1780293584563,32.51,73256.36,0.1,0.37333,0.00017,25.49527]
[1780293589598,32.52,73258.85,0.1,0.37378,0.00017,25.50575]
[1780293594634,32.52,73257.62,0.1,0.37358,0.00017,25.50098]
[1780293599669,32.52,73257.85,0.1,0.37363,0.00017,25.50221]
[1780293601748,32.52,73260.78,0.1,0.37414,0.00017,25.51426]
[1780293601905,32.52,73260.78,0.1,0.37414,0.00017,25.51426]
[1780293605310,32.53,73269.71,0.1,0.37569,0.00017,25.55072]
[1780293608012,32.53,73271.0,0.1,0.37592,0.00017,25.55599]
[1780293609211,32.53,73266.28,0.1,0.3751,0.00017,25.53694]
[1780293612217,32.53,73263.1,0.1,0.37456,0.00017,25.52412]
[1780293615435,32.53,73261.97,0.1,0.37437,0.00017,25.51967]
[1780293618520,32.53,73263.75,0.1,0.37468,0.00017,25.52703]
[1780293618581,32.53,73263.75,0.1,0.37468,0.00017,25.52703]
[1780293624856,32.54,73265.93,0.1,0.37508,0.00017,25.53627]
[1780293629891,32.54,73265.64,0.1,0.37504,0.00017,25.53531]
[1780293632359,32.54,73266.57,0.1,0.37519,0.00017,25.53599]
[1780293633511,32.54,73265.84,0.1,0.37506,0.00017,25.53307]
[1780293638954,32.54,73258.38,0.1,0.37379,0.00017,25.50305]
[1780293643989,32.55,73257.09,0.1,0.37359,0.00017,25.49811]
[1780293649023,32.55,73260.72,0.1,0.37423,0.00017,25.51326]
[1780293652680,32.55,73266.43,0.1,0.37522,0.00017,25.53666]
[1780293657482,32.56,73273.7,0.1,0.37649,0.00017,25.56616]
[1780293659436,32.56,73277.4,0.1,0.37713,0.00017,25.58104]
[1780293664725,32.56,73275.9,0.1,0.37688,0.00017,25.5751]
[1780293670395,32.56,73268.49,0.1,0.3756,0.00017,25.5454]
[1780293675207,32.56,73259.02,0.1,0.37397,0.00017,25.50712]
[1780293680242,32.56,73257.89,0.1,0.37379,0.00017,25.50279]
[1780293686284,32.57,73257.85,0.1,0.3738,0.00017,25.50296]
[1780293688734,32.57,73256.98,0.1,0.37365,0.00017,25.49946]
[1780293691095,32.57,73251.04,0.1,0.37263,0.00017,25.47517]
[1780293696964,32.58,73246.05,0.1,0.37178,0.00017,25.45189]
[1780293699021,32.58,73245.31,0.1,0.37165,0.00017,25.44891]
[1780293700217,32.58,73245.19,0.1,0.37164,0.00017,25.44858]
[1780293700228,32.58,73245.19,0.1,0.37164,0.00017,25.44858]
[1780293700302,32.58,73245.19,0.1,0.37164,0.00017,25.44858]
[1780293700394,32.58,73244.3,0.1,0.37149,0.00017,25.44498]
[1780293704401,32.58,73243.33,0.1,0.37132,0.00017,25.44083]
[1780293706952,32.58,73243.59,0.1,0.37136,0.00017,25.44183]
[1780293707214,32.58,73243.53,0.1,0.37135,0.00017,25.4415]
[1780293707434,32.58,73243.67,0.1,0.37137,0.00017,25.44209]
[1780293709750,32.58,73245.43,0.1,0.37168,0.00017,25.44949]
[1780293709823,32.58,73256.92,0.1,0.37367,0.00017,25.49692]
[1780293714483,32.58,73265.12,0.1,0.37509,0.00017,25.53054]
[1780293719518,32.58,73267.93,0.1,0.37559,0.00017,25.54207]
[1780293720867,32.58,73267.93,0.1,0.37559,0.00017,25.54207]
[1780293725645,32.58,73267.23,0.1,0.37547,0.00017,25.53939]
[1780293727716,32.59,73264.92,0.1,0.37508,0.00017,25.53009]
[1780293734186,32.59,73264.19,0.1,0.37496,0.00017,25.52736]
[1780293736719,32.59,73264.17,0.1,0.37496,0.00017,25.52738]
[1780293740893,32.59,73265.11,0.1,0.37513,0.00017,25.53134]
[1780293744562,32.59,73265.89,0.1,0.37527,0.00017,25.53461]
[1780293744878,32.59,73265.89,0.1,0.37527,0.00017,25.53461]
[1780293745700,32.59,73273.67,0.1,0.37662,0.00017,25.56602]
[1780293750735,32.59,73273.96,0.1,0.37667,0.00017,25.5672]
[1780293751429,32.59,73273.96,0.1,0.37667,0.00017,25.5672]
[1780293753046,32.59,73274.59,0.1,0.37676,0.00017,25.56653]
[1780293758791,32.59,73273.81,0.1,0.37663,0.00017,25.56346]
[1780293763991,32.59,73269.41,0.1,0.37587,0.00017,25.54581]
[1780293764369,32.59,73263.07,0.1,0.37478,0.00017,25.52018]
[1780293765369,32.59,73260.92,0.1,0.37441,0.00017,25.51147]
[1780293766338,32.6,73261.22,0.1,0.37446,0.00017,25.51273]
[1780293773898,32.6,73260.78,0.1,0.3744,0.00017,25.51125]
[1780293779035,32.6,73263.16,0.1,0.37482,0.00017,25.52107]
[1780293783345,32.6,73268.25,0.1,0.3757,0.00017,25.54182]
[1780293785295,32.6,73267.49,0.1,0.37557,0.00017,25.53878]
[1780293791017,32.6,73261.37,0.1,0.37452,0.00017,25.51413]
[1780293795680,32.61,73260.7,0.1,0.37441,0.00017,25.51154]
[1780293795807,32.61,73260.7,0.1,0.37441,0.00017,25.51154]
[1780293797380,32.61,73252.58,0.1,0.37302,0.00017,25.4784]
[1780293797998,32.61,73252.58,0.1,0.37302,0.00017,25.4784]
[1780293803101,32.61,73251.95,0.1,0.37293,0.00017,25.47621]
[1780293808136,32.61,73248.74,0.1,0.37239,0.00017,25.46328]
[1780293813171,32.62,73249.48,0.1,0.37251,0.00017,25.46346]
[1780293813341,32.62,73249.48,0.1,0.37251,0.00017,25.46346]
[1780293813493,32.62,73249.48,0.1,0.37251,0.00017,25.46346]
[1780293818285,32.62,73246.83,0.1,0.37207,0.00017,25.45278]
[1780293820553,32.62,73241.47,0.1,0.37115,0.00017,25.4308]
[1780293822988,32.62,73240.94,0.1,0.37107,0.00017,25.42868]
[1780293823848,32.63,73235.87,0.1,0.3702,0.00017,25.40771]
[1780293824144,32.63,73235.87,0.1,0.3702,0.00017,25.40771]
[1780293824248,32.63,73233.98,0.1,0.36988,0.00017,25.39976]
[1780293825898,32.63,73233.68,0.1,0.36982,0.00017,25.39847]
[1780293827740,32.62,73234.3,0.1,0.36993,0.00017,25.40101]
[1780293832026,32.62,73224.49,0.1,0.36824,0.00017,25.35957]
[1780293833376,32.62,73224.4,0.1,0.36822,0.00017,25.35917]
[1780293836352,32.62,73224.23,0.1,0.36819,0.00017,25.35845]
[1780293836523,32.62,73224.23,0.1,0.36819,0.00017,25.35845]
[1780293837138,32.62,73224.23,0.1,0.36819,0.00017,25.35845]
[1780293837221,32.62,73224.23,0.1,0.36819,0.00017,25.35845]
[1780293838137,32.62,73223.97,0.1,0.36814,0.00017,25.35732]
[1780293838297,32.62,73223.97,0.1,0.36814,0.00017,25.35732]
[1780293841907,32.62,73220.27,0.1,0.36751,0.00017,25.34162]
[1780293843002,32.62,73216.61,0.1,0.36688,0.00017,25.32602]
[1780293844970,32.62,73216.57,0.1,0.36688,0.00017,25.32589]
[1780293847941,32.62,73210.86,0.1,0.3659,0.00017,25.3015]
[1780293849167,32.62,73210.09,0.1,0.36577,0.00017,25.29822]
[1780293851141,32.63,73202.02,0.1,0.36439,0.00017,25.2635]
[1780293851979,32.63,73202.02,0.1,0.36439,0.00017,25.2635]
[1780293854398,32.63,73204.33,0.1,0.3648,0.00017,25.27369]
[1780293855011,32.63,73204.33,0.1,0.3648,0.00017,25.27369]
[1780293856966,32.63,73207.42,0.1,0.36532,0.00017,25.287]
[1780293857940,32.63,73207.61,0.1,0.36536,0.00017,25.28787]
[1780293858801,32.63,73206.36,0.1,0.36515,0.00017,25.28252]
[1780293859123,32.63,73206.36,0.1,0.36515,0.00017,25.28252]
[1780293863825,32.63,73205.43,0.1,0.365,0.00017,25.27878]
[1780293864261,32.63,73205.43,0.1,0.365,0.00017,25.27878]
[1780293864541,32.63,73214.03,0.1,0.36648,0.00017,25.31587]
[1780293867987,32.63,73219.0,0.1,0.36733,0.00017,25.33714]
[1780293873604,32.63,73219.52,0.1,0.36741,0.00017,25.33626]
[1780293876662,32.63,73220.58,0.1,0.36759,0.00017,25.34079]
[1780293876868,32.63,73220.58,0.1,0.36759,0.00017,25.34079]
[1780293883674,32.63,73223.12,0.1,0.36803,0.00017,25.35165]
[1780293886114,32.63,73222.24,0.1,0.36788,0.00017,25.34792]
[1780293891254,32.64,73222.81,0.1,0.36798,0.00017,25.35037]
[1780293892424,32.64,73226.57,0.1,0.36863,0.00017,25.36629]
[1780293893126,32.64,73226.57,0.1,0.36863,0.00017,25.36629]
[1780293894136,32.64,73226.49,0.1,0.36861,0.00017,25.36595]
[1780293895979,32.64,73226.36,0.1,0.36859,0.00017,25.36541]
[1780293897898,32.64,73226.53,0.1,0.36862,0.00017,25.36612]
[1780293899015,32.64,73223.83,0.1,0.36816,0.00017,25.35469]
[1780293901805,32.64,73215.37,0.1,0.3667,0.00017,25.31871]
[1780293902512,32.64,73215.37,0.1,0.3667,0.00017,25.31871]
[1780293902812,32.64,73202.23,0.1,0.36445,0.00017,25.26217]
[1780293907966,32.64,73199.57,0.1,0.364,0.00017,25.25073]
[1780293909588,32.64,73200.7,0.1,0.3642,0.00017,25.25568]
[1780293914899,32.64,73201.27,0.1,0.3643,0.00017,25.25824]
[1780293915993,32.64,73201.27,0.1,0.3643,0.00017,25.25824]
[1780293916048,32.64,73201.27,0.1,0.3643,0.00017,25.25824]
[1780293921948,32.64,73198.64,0.1,0.36386,0.00017,25.24695]
[1780293925047,32.64,73197.0,0.1,0.36358,0.00017,25.23985]
[1780293925142,32.64,73197.0,0.1,0.36358,0.00017,25.23985]
[1780293925188,32.64,73197.0,0.1,0.36358,0.00017,25.23985]
[1780293925321,32.64,73197.0,0.1,0.36358,0.00017,25.23985]
[1780293925363,32.64,73197.0,0.1,0.36358,0.00017,25.23985]
[1780293926548,32.64,73191.76,0.1,0.36268,0.00017,25.21693]
[1780293926760,32.64,73191.76,0.1,0.36268,0.00017,25.21693]
[1780293929853,32.64,73183.38,0.1,0.36124,0.00017,25.17992]
[1780293936359,32.64,73182.73,0.1,0.36111,0.00017,25.17364]
[1780293937942,32.64,73182.24,0.1,0.36102,0.00017,25.17142]
[1780293939708,32.64,73185.8,0.1,0.36163,0.00017,25.18709]
[1780293939908,32.64,73185.8,0.1,0.36163,0.00017,25.18709]
[1780293939931,32.64,73185.8,0.1,0.36163,0.00017,25.18709]
[1780293940933,32.63,73191.31,0.1,0.36257,0.00017,25.21129]
[1780293945067,32.63,73189.93,0.1,0.36232,0.00017,25.20503]
[1780293945119,32.63,73189.93,0.1,0.36232,0.00017,25.20503]
[1780293946836,32.63,73190.26,0.1,0.36238,0.00017,25.20638]
[1780293947851,32.63,73189.84,0.1,0.3623,0.00017,25.20448]
[1780293951714,32.63,73188.62,0.1,0.36209,0.00017,25.19893]
[1780293953079,32.63,73191.66,0.1,0.3626,0.00017,25.21224]
[1780293953622,32.63,73195.72,0.1,0.3633,0.00017,25.22996]
[1780293956491,32.63,73196.11,0.1,0.36335,0.00017,25.23147]
[1780293961739,32.62,73196.44,0.1,0.3634,0.00017,25.23258]
[1780293963341,32.62,73192.99,0.1,0.3628,0.00017,25.21742]
[1780293964817,32.62,73193.87,0.1,0.36295,0.00017,25.22115]
[1780293967834,32.62,73196.43,0.1,0.36338,0.00017,25.23224]
[1780293968012,32.62,73196.43,0.1,0.36338,0.00017,25.23224]
[1780293970349,32.62,73204.12,0.1,0.3647,0.00017,25.26561]
[1780293973091,32.62,73204.78,0.1,0.3648,0.00017,25.26827]
[1780293976939,32.62,73207.0,0.1,0.36518,0.00017,25.27781]
[1780293977821,32.62,73211.7,0.1,0.36598,0.00017,25.29803]
[1780293978032,32.62,73211.7,0.1,0.36598,0.00017,25.29803]
[1780293983381,32.61,73217.28,0.1,0.36693,0.00017,25.32163]
[1780293984714,32.61,73217.1,0.1,0.3669,0.00017,25.32082]
[1780293987770,32.61,73211.88,0.1,0.36599,0.00017,25.29834]
[1780293993455,32.61,73213.73,0.1,0.3663,0.00017,25.30311]
[1780293997558,32.61,73209.61,0.1,0.36559,0.00017,25.28545]
[1780294000239,32.61,73209.55,0.1,0.36558,0.00017,25.2852]
[1780294002314,32.61,73209.94,0.1,0.36565,0.00017,25.2869]
[1780294002381,32.61,73210.05,0.1,0.36567,0.00017,25.28742]
[1780294002961,32.61,73210.05,0.1,0.36567,0.00017,25.28742]
[1780294008017,32.62,73211.53,0.1,0.36593,0.00017,25.2939]
[1780294010028,32.62,73212.87,0.1,0.36616,0.00017,25.29973]
[1780294015611,32.62,73212.48,0.1,0.36611,0.00017,25.29828]
[1780294020646,32.62,73210.19,0.1,0.36572,0.00017,25.28864]
[1780294023846,32.62,73204.21,0.1,0.3647,0.00017,25.26292]
[1780294024621,32.62,73201.71,0.1,0.36428,0.00017,25.25214]
[1780294025883,32.62,73205.21,0.1,0.36488,0.00017,25.26738]
[1780294025979,32.62,73210.06,0.1,0.36571,0.00017,25.28836]
[1780294029806,32.62,73212.33,0.1,0.36609,0.00017,25.29782]
[1780294031328,32.62,73212.56,0.1,0.36612,0.00017,25.2987]
[1780294031427,32.62,73212.87,0.1,0.36617,0.00017,25.29982]
[1780294036838,32.62,73209.93,0.1,0.36567,0.00017,25.28735]
[1780294038775,32.62,73210.29,0.1,0.36574,0.00017,25.28899]
[1780294044814,32.62,73209.37,0.1,0.36559,0.00017,25.28537]
[1780294049815,32.63,73210.24,0.1,0.36575,0.00017,25.28928]
[1780294054884,32.63,73210.34,0.1,0.36576,0.00017,25.28673]
[1780294059919,32.63,73210.27,0.1,0.36576,0.00017,25.28661]
[1780294064695,32.63,73204.82,0.1,0.36483,0.00017,25.26326]
[1780294064953,32.63,73196.99,0.1,0.36349,0.00017,25.22931]
[1780294066844,32.63,73190.92,0.1,0.36245,0.00017,25.20268]
[1780294072007,32.63,73189.28,0.1,0.36216,0.00017,25.19519]
[1780294077251,32.63,73189.22,0.1,0.36214,0.00017,25.19483]
[1780294080341,32.62,73190.67,0.1,0.36238,0.00017,25.20099]
[1780294080442,32.62,73190.7,0.1,0.36239,0.00017,25.20107]
[1780294081277,32.62,73190.7,0.1,0.36239,0.00017,25.20107]
[1780294081350,32.62,73190.7,0.1,0.36239,0.00017,25.20107]
[1780294081401,32.62,73198.99,0.1,0.3638,0.00017,25.23728]
[1780294081895,32.62,73198.99,0.1,0.3638,0.00017,25.23728]
[1780294082336,32.62,73198.99,0.1,0.3638,0.00017,25.23728]
[1780294088133,32.63,73202.89,0.1,0.36449,0.00017,25.25472]
[1780294093583,32.63,73203.66,0.1,0.36463,0.00017,25.25832]
[1780294094176,32.63,73203.43,0.1,0.3646,0.00017,25.25746]
[1780294095997,32.63,73203.82,0.1,0.36467,0.00017,25.25919]
[1780294096190,32.63,73205.33,0.1,0.36493,0.00017,25.26576]
[1780294099221,32.63,73208.49,0.1,0.36548,0.00017,25.2795]
[1780294103055,32.64,73204.41,0.1,0.36479,0.00017,25.26209]
[1780294104293,32.64,73204.06,0.1,0.36473,0.00017,25.26064]
[1780294104385,32.64,73203.82,0.1,0.36469,0.00017,25.25966]
[1780294110288,32.64,73197.02,0.1,0.36354,0.00017,25.23041]
[1780294115323,32.64,73194.11,0.1,0.36304,0.00017,25.21478]
[1780294120358,32.65,73191.29,0.1,0.36257,0.00017,25.20277]
[1780294124751,32.65,73190.71,0.1,0.36248,0.00017,25.20045]
[1780294124790,32.65,73190.71,0.1,0.36248,0.00017,25.20045]
[1780294125708,32.65,73185.96,0.1,0.36167,0.00017,25.17972]
[1780294127250,32.65,73184.94,0.1,0.3615,0.00017,25.17514]
[1780294127478,32.65,73184.94,0.1,0.3615,0.00017,25.17514]
[1780294129497,32.65,73180.52,0.1,0.36074,0.00017,25.15556]
[1780294129541,32.65,73180.52,0.1,0.36074,0.00017,25.15556]
[1780294129680,32.65,73178.52,0.1,0.3604,0.00017,25.14666]
[1780294129736,32.65,73178.52,0.1,0.3604,0.00017,25.14666]
[1780294129986,32.65,73178.52,0.1,0.3604,0.00017,25.14666]
[1780294130958,32.65,73178.47,0.1,0.36039,0.00017,25.14642]
[1780294131012,32.65,73178.47,0.1,0.36039,0.00017,25.14642]
[1780294131041,32.65,73178.47,0.1,0.36039,0.00017,25.14642]
[1780294131890,32.65,73183.75,0.1,0.36129,0.00017,25.16979]
[1780294132692,32.65,73186.49,0.1,0.36176,0.00017,25.18187]
[1780294134011,32.65,73186.33,0.1,0.36173,0.00017,25.18113]
[1780294134173,32.65,73186.33,0.1,0.36173,0.00017,25.18113]
[1780294136667,32.65,73191.29,0.1,0.36257,0.00017,25.2028]
[1780294136926,32.65,73191.29,0.1,0.36257,0.00017,25.2028]
[1780294137904,32.65,73186.65,0.1,0.36178,0.00017,25.18236]
[1780294139002,32.65,73185.05,0.1,0.3615,0.00017,25.17522]
[1780294140795,32.65,73184.47,0.1,0.3614,0.00017,25.17259]
[1780294142592,32.65,73179.3,0.1,0.36051,0.00017,25.14968]
[1780294147569,32.65,73171.87,0.1,0.35925,0.00017,25.11659]
[1780294148553,32.65,73171.87,0.1,0.35925,0.00017,25.11659]
[1780294148747,32.65,73171.02,0.1,0.3591,0.00017,25.11279]
[1780294149583,32.65,73161.78,0.1,0.35753,0.00017,25.07126]
[1780294150853,32.65,73159.59,0.1,0.35716,0.00017,25.0614]
[1780294153890,32.65,73164.99,0.1,0.35808,0.00017,25.08589]
[1780294156278,32.65,73159.5,0.1,0.35715,0.00017,25.06116]
[1780294161891,32.65,73159.36,0.1,0.35713,0.00017,25.06079]
[1780294164989,32.65,73157.51,0.1,0.35683,0.00017,25.05254]
[1780294167856,32.65,73159.32,0.1,0.35714,0.00017,25.06088]
[1780294169134,32.65,73159.21,0.1,0.35712,0.00017,25.06043]
[1780294174143,32.65,73158.66,0.1,0.35702,0.00017,25.05493]
[1780294179796,32.66,73153.24,0.1,0.35612,0.00017,25.03071]
[1780294182006,32.66,73153.05,0.1,0.35609,0.00017,25.02991]
[1780294182275,32.66,73153.05,0.1,0.35609,0.00017,25.02991]
[1780294183882,32.66,73156.42,0.1,0.35666,0.00017,25.04536]
[1780294184051,32.66,73156.42,0.1,0.35666,0.00017,25.04536]
[1780294184154,32.66,73156.42,0.1,0.35666,0.00017,25.04536]
[1780294186281,32.66,73159.92,0.1,0.35726,0.00017,25.06131]
[1780294186848,32.66,73157.5,0.1,0.35685,0.00017,25.0504]
[1780294192888,32.66,73153.21,0.1,0.35614,0.00017,25.03131]
[1780294195166,32.66,73157.34,0.1,0.35684,0.00017,25.05013]
[1780294197897,32.67,73156.64,0.1,0.35673,0.00017,25.04711]
[1780294199936,32.67,73158.63,0.1,0.35708,0.00017,25.05624]
[1780294202430,32.67,73161.19,0.1,0.35751,0.00017,25.0679]
[1780294203935,32.67,73157.61,0.1,0.35691,0.00017,25.0518]
[1780294210081,32.67,73153.25,0.1,0.35618,0.00017,25.03238]
[1780294210768,32.67,73153.32,0.1,0.3562,0.00017,25.03276]
[1780294213583,32.67,73153.67,0.1,0.35626,0.00017,25.03447]
[1780294216170,32.68,73152.67,0.1,0.3561,0.00017,25.03011]
[1780294219484,32.68,73148.57,0.1,0.35541,0.00017,25.01162]
[1780294221775,32.68,73149.73,0.1,0.35562,0.00017,25.01714]
[1780294222927,32.68,73149.24,0.1,0.35554,0.00017,25.01498]
[1780294224126,32.68,73150.57,0.1,0.35577,0.00017,25.02112]
[1780294228873,32.68,73149.55,0.1,0.35561,0.00017,25.0168]
[1780294229549,32.68,73149.55,0.1,0.35561,0.00017,25.0168]
[1780294231902,32.69,73150.73,0.1,0.3558,0.00017,25.01913]
[1780294232939,32.69,73150.42,0.1,0.35575,0.00017,25.01778]
[1780294234737,32.69,73157.64,0.1,0.35698,0.00017,25.05069]
[1780294235815,32.69,73162.24,0.1,0.35776,0.00017,25.0715]
[1780294238877,32.69,73162.2,0.1,0.35776,0.00017,25.07139]
[1780294238955,32.69,73162.2,0.1,0.35776,0.00017,25.07139]
[1780294241850,32.69,73164.12,0.1,0.35809,0.00017,25.08008]
[1780294243120,32.69,73165.0,0.1,0.35824,0.00017,25.08405]
[1780294244818,32.69,73168.42,0.1,0.35882,0.00017,25.09941]
[1780294248952,32.69,73169.19,0.1,0.35895,0.00017,25.10286]
[1780294249923,32.69,73168.99,0.1,0.35892,0.00017,25.10197]
[1780294251101,32.69,73169.41,0.1,0.35899,0.00017,25.10386]
[1780294254693,32.69,73163.77,0.1,0.35803,0.00017,25.07861]
[1780294254759,32.69,73163.18,0.1,0.35793,0.00017,25.07598]
[1780294255463,32.69,73163.18,0.1,0.35793,0.00017,25.07598]
[1780294255768,32.69,73163.93,0.1,0.35806,0.00017,25.07938]
[1780294257560,32.69,73164.01,0.1,0.35808,0.00017,25.07976]
[1780294261270,32.69,73170.16,0.1,0.35912,0.00017,25.10741]
[1780294262791,32.69,73175.24,0.1,0.35999,0.00017,25.13004]
[1780294263248,32.69,73175.24,0.1,0.35999,0.00017,25.13004]
[1780294263507,32.69,73175.24,0.1,0.35999,0.00017,25.13004]
[1780294265461,32.69,73167.94,0.1,0.35875,0.00017,25.09746]
[1780294266416,32.69,73168.33,0.1,0.35881,0.00017,25.09921]
[1780294266491,32.69,73168.33,0.1,0.35881,0.00017,25.09921]
[1780294267019,32.69,73173.65,0.1,0.35972,0.00017,25.12298]
[1780294268774,32.69,73182.39,0.1,0.36121,0.00017,25.16169]
[1780294269439,32.69,73182.39,0.1,0.36121,0.00017,25.16169]
[1780294270496,32.69,73180.3,0.1,0.36085,0.00017,25.15242]
[1780294271521,32.69,73180.9,0.1,0.36095,0.00017,25.15505]
[1780294277523,32.69,73180.85,0.1,0.36093,0.00017,25.15464]
[1780294282558,32.69,73180.85,0.1,0.36093,0.00017,25.15454]
[1780294282910,32.69,73180.85,0.1,0.36093,0.00017,25.15454]
[1780294283924,32.69,73179.37,0.1,0.36068,0.00017,25.14798]
[1780294285367,32.69,73179.24,0.1,0.36065,0.00017,25.14739]
[1780294290614,32.69,73179.03,0.1,0.36062,0.00017,25.14638]
[1780294295651,32.69,73170.59,0.1,0.35916,0.00017,25.10555]
[1780294299284,32.69,73166.77,0.1,0.35851,0.00017,25.08852]
[1780294301717,32.69,73168.42,0.1,0.35879,0.00017,25.09595]
[1780294302258,32.69,73172.19,0.1,0.35944,0.00017,25.11285]
[1780294303274,32.69,73176.75,0.1,0.36022,0.00017,25.13315]
[1780294308570,32.69,73180.65,0.1,0.36088,0.00017,25.15039]
[1780294309646,32.69,73180.5,0.1,0.36085,0.00017,25.14971]
[1780294310494,32.69,73182.0,0.1,0.36111,0.00017,25.15633]
[1780294312152,32.69,73183.59,0.1,0.36138,0.00017,25.1633]
[1780294316942,32.68,73186.16,0.1,0.36181,0.00017,25.1745]
[1780294319203,32.68,73186.9,0.1,0.36193,0.00017,25.17769]
[1780294323162,32.68,73186.9,0.1,0.36193,0.00017,25.1776]
[1780294323202,32.68,73186.9,0.1,0.36193,0.00017,25.1776]
[1780294323204,32.68,73186.9,0.1,0.36193,0.00017,25.1776]
[1780294323255,32.68,73186.9,0.1,0.36193,0.00017,25.1776]
[1780294323353,32.68,73186.82,0.1,0.36192,0.00017,25.17722]
[1780294324646,32.68,73186.82,0.1,0.36192,0.00017,25.17722]
[1780294324658,32.68,73191.24,0.1,0.36268,0.00017,25.19673]
[1780294327625,32.68,73194.86,0.1,0.3633,0.00017,25.2126]
[1780294327666,32.68,73195.01,0.1,0.36332,0.00017,25.2132]
[1780294327866,32.68,73195.01,0.1,0.36332,0.00017,25.2132]
[1780294330476,32.68,73198.05,0.1,0.36384,0.00017,25.22647]
[1780294332084,32.69,73198.86,0.1,0.36399,0.00017,25.23015]
[1780294332439,32.69,73198.86,0.1,0.36399,0.00017,25.23015]
[1780294332479,32.69,73198.86,0.1,0.36399,0.00017,25.23015]
[1780294332912,32.69,73208.86,0.1,0.3657,0.00017,25.27349]
[1780294333992,32.69,73208.86,0.1,0.3657,0.00017,25.27349]
[1780294334069,32.69,73208.86,0.1,0.3657,0.00017,25.27349]
[1780294334306,32.69,73208.86,0.1,0.3657,0.00017,25.27349]
[1780294336388,32.69,73212.66,0.1,0.36636,0.00017,25.28986]
[1780294336707,32.69,73212.66,0.1,0.36636,0.00017,25.28986]
[1780294338651,32.69,73212.49,0.1,0.36633,0.00017,25.28921]
[1780294339532,32.69,73212.69,0.1,0.36637,0.00017,25.29014]
[1780294339671,32.69,73212.69,0.1,0.36637,0.00017,25.29014]
[1780294339958,32.69,73213.44,0.1,0.3665,0.00017,25.29334]
[1780294344996,32.69,73214.42,0.1,0.36668,0.00017,25.29771]
[1780294350108,32.69,73218.63,0.1,0.3674,0.00017,25.31575]
[1780294353337,32.69,73219.66,0.1,0.36756,0.00017,25.31696]
[1780294356747,32.69,73217.29,0.1,0.36716,0.00017,25.30694]
[1780294360917,32.7,73214.54,0.1,0.36669,0.00017,25.29534]
[1780294363842,32.7,73214.62,0.1,0.36671,0.00017,25.29573]
[1780294365966,32.7,73214.27,0.1,0.36665,0.00017,25.29431]
[1780294368044,32.7,73214.25,0.1,0.36665,0.00017,25.29425]
[1780294373197,32.7,73211.14,0.1,0.36613,0.00017,25.28113]
[1780294376215,32.7,73211.14,0.1,0.36613,0.00017,25.28113]
[1780294381253,32.7,73212.49,0.1,0.36637,0.00017,25.28708]
[1780294386288,32.7,73210.93,0.1,0.3661,0.00017,25.28051]
[1780294389309,32.7,73203.29,0.1,0.3648,0.00017,25.24772]
[1780294390334,32.7,73203.29,0.1,0.3648,0.00017,25.24772]
[1780294390348,32.7,73203.29,0.1,0.3648,0.00017,25.24772]
[1780294390436,32.7,73197.24,0.1,0.36377,0.00017,25.22157]
[1780294396358,32.7,73192.2,0.1,0.36291,0.00017,25.19979]
[1780294401393,32.71,73193.04,0.1,0.36306,0.00017,25.20364]
[1780294406428,32.71,73192.7,0.1,0.36301,0.00017,25.20234]
[1780294411462,32.71,73192.39,0.1,0.36295,0.00017,25.19796]
[1780294416811,32.71,73192.0,0.1,0.36289,0.00017,25.19644]
[1780294416815,32.71,73192.0,0.1,0.36289,0.00017,25.19644]
[1780294422545,32.72,73192.53,0.1,0.363,0.00017,25.19913]
[1780294424983,32.72,73192.65,0.1,0.36303,0.00017,25.19977]
[1780294427693,32.72,73190.75,0.1,0.3627,0.00017,25.19148]
[1780294427808,32.72,73190.75,0.1,0.3627,0.00017,25.19148]
[1780294428548,32.72,73188.0,0.1,0.36223,0.00017,25.17934]
[1780294428795,32.72,73188.0,0.1,0.36223,0.00017,25.17934]
[1780294429210,32.72,73185.97,0.1,0.36188,0.00017,25.17043]
[1780294430760,32.72,73182.43,0.1,0.36128,0.00017,25.15482]
[1780294434770,32.71,73178.94,0.1,0.36068,0.00017,25.13932]
[1780294436714,32.71,73178.84,0.1,0.36066,0.00017,25.13884]
[1780294438391,32.71,73178.0,0.1,0.36051,0.00017,25.13508]
[1780294438403,32.71,73178.0,0.1,0.36051,0.00017,25.13508]
[1780294438446,32.71,73178.0,0.1,0.36051,0.00017,25.13508]
[1780294438463,32.71,73178.0,0.1,0.36051,0.00017,25.13508]
[1780294438487,32.71,73178.0,0.1,0.36051,0.00017,25.13508]
[1780294438493,32.71,73178.0,0.1,0.36051,0.00017,25.13508]
[1780294439216,32.71,73179.73,0.1,0.36081,0.00017,25.14272]
[1780294441358,32.71,73180.78,0.1,0.36099,0.00017,25.14732]
[1780294442054,32.71,73177.93,0.1,0.3605,0.00017,25.13469]
[1780294442207,32.71,73177.93,0.1,0.3605,0.00017,25.13469]
[1780294443255,32.71,73177.38,0.1,0.3604,0.00017,25.13222]
[1780294443261,32.71,73177.38,0.1,0.3604,0.00017,25.13222]
[1780294449735,32.71,73176.22,0.1,0.3602,0.00017,25.12697]
[1780294451978,32.71,73176.91,0.1,0.36032,0.00017,25.13]
[1780294455461,32.71,73176.15,0.1,0.36019,0.00017,25.12658]
[1780294455549,32.71,73176.15,0.1,0.36019,0.00017,25.12658]
[1780294460819,32.71,73177.54,0.1,0.36042,0.00017,25.13264]
[1780294461811,32.71,73177.54,0.1,0.36042,0.00017,25.13264]
[1780294462920,32.71,73178.75,0.1,0.36062,0.00017,25.13796]
[1780294463985,32.71,73178.7,0.1,0.36061,0.00017,25.13771]
[1780294464841,32.71,73178.7,0.1,0.36061,0.00017,25.13771]
[1780294465590,32.71,73180.59,0.1,0.36093,0.00017,25.14601]
[1780294467476,32.71,73189.18,0.1,0.3624,0.00017,25.18372]
[1780294469134,32.71,73190.82,0.1,0.36267,0.00017,25.19079]
[1780294469185,32.71,73190.82,0.1,0.36267,0.00017,25.19079]
[1780294469226,32.71,73190.82,0.1,0.36267,0.00017,25.19079]
[1780294474918,32.7,73190.94,0.1,0.36266,0.00017,25.18772]
[1780294475411,32.7,73190.94,0.1,0.36266,0.00017,25.18772]
[1780294477519,32.7,73193.84,0.1,0.36316,0.00017,25.20043]
[1780294479264,32.7,73194.2,0.1,0.36321,0.00017,25.20187]
[1780294480327,32.7,73194.2,0.1,0.36321,0.00017,25.20187]
[1780294483042,32.7,73197.51,0.1,0.36378,0.00017,25.21625]
[1780294489021,32.7,73199.82,0.1,0.36417,0.00017,25.22628]
[1780294494051,32.7,73201.09,0.1,0.36439,0.00017,25.23176]
[1780294499091,32.7,73200.89,0.1,0.36436,0.00017,25.23107]
[1780294500539,32.7,73200.89,0.1,0.36436,0.00017,25.23107]
[1780294500664,32.7,73200.81,0.1,0.36435,0.00017,25.23076]
[1780294501034,32.7,73200.81,0.1,0.36435,0.00017,25.23076]
[1780294501104,32.7,73200.81,0.1,0.36435,0.00017,25.23076]
[1780294501289,32.7,73200.81,0.1,0.36435,0.00017,25.23076]
[1780294501341,32.7,73200.81,0.1,0.36435,0.00017,25.23076]
[1780294501557,32.7,73200.81,0.1,0.36435,0.00017,25.23076]
[1780294501589,32.71,73209.33,0.1,0.36581,0.00017,25.26754]
[1780294502428,32.71,73209.33,0.1,0.36581,0.00017,25.26754]
[1780294502446,32.71,73209.33,0.1,0.36581,0.00017,25.26754]
[1780294504265,32.71,73210.47,0.1,0.36601,0.00017,25.2725]
[1780294506221,32.71,73211.35,0.1,0.36616,0.00017,25.27636]
[1780294506311,32.71,73211.35,0.1,0.36616,0.00017,25.27636]
[1780294508672,32.71,73211.93,0.1,0.36626,0.00017,25.27887]
[1780294509618,32.71,73212.0,0.1,0.36628,0.00017,25.2792]
[1780294513071,32.71,73211.39,0.1,0.36618,0.00017,25.27671]
[1780294515491,32.71,73210.21,0.1,0.36598,0.00017,25.27172]
[1780294519163,32.71,73209.11,0.1,0.3658,0.00017,25.26716]
[1780294519532,32.71,73209.11,0.1,0.3658,0.00017,25.26716]
[1780294520240,32.71,73222.35,0.1,0.36807,0.00017,25.32362]
[1780294521340,32.71,73222.35,0.1,0.36807,0.00017,25.32362]
[1780294521934,32.71,73222.35,0.1,0.36807,0.00017,25.32362]
[1780294526914,32.71,73226.67,0.1,0.36881,0.00017,25.34183]
[1780294527001,32.71,73226.67,0.1,0.36881,0.00017,25.34183]
[1780294530006,32.71,73229.27,0.1,0.36926,0.00017,25.35277]
[1780294531031,32.71,73228.99,0.1,0.36921,0.00017,25.35161]
[1780294532499,32.71,73229.33,0.1,0.36925,0.00017,25.34982]
[1780294534320,32.71,73231.19,0.1,0.36957,0.00017,25.35759]
[1780294537879,32.71,73232.74,0.1,0.36984,0.00017,25.3641]
[1780294542957,32.71,73229.74,0.1,0.36932,0.00017,25.35153]
[1780294544772,32.71,73228.11,0.1,0.36904,0.00017,25.34467]
[1780294552464,32.71,73223.5,0.1,0.36825,0.00017,25.32525]
[1780294555894,32.71,73224.26,0.1,0.36838,0.00017,25.32846]
[1780294559145,32.71,73224.3,0.1,0.36839,0.00017,25.32862]
[1780294562535,32.71,73212.68,0.1,0.3664,0.00017,25.27929]
[1780294567570,32.71,73211.09,0.1,0.36613,0.00017,25.27266]
[1780294569648,32.71,73211.16,0.1,0.36614,0.00017,25.273]
[1780294575172,32.72,73209.74,0.1,0.36591,0.00017,25.26712]
[1780294576419,32.72,73209.02,0.1,0.36579,0.00017,25.26407]
[1780294577663,32.72,73210.6,0.1,0.36606,0.00017,25.27088]
[1780294580033,32.72,73211.92,0.1,0.36629,0.00017,25.27659]
[1780294581840,32.72,73212.13,0.1,0.36633,0.00017,25.27755]
[1780294582648,32.72,73212.01,0.1,0.36631,0.00017,25.27707]
[1780294582792,32.72,73212.01,0.1,0.36631,0.00017,25.27707]
[1780294583983,32.72,73217.66,0.1,0.36728,0.00017,25.30118]
[1780294584678,32.72,73222.47,0.1,0.3681,0.00017,25.32157]
[1780294585037,32.72,73222.47,0.1,0.3681,0.00017,25.32157]
[1780294585571,32.72,73224.21,0.1,0.3684,0.00017,25.32892]
[1780294586511,32.72,73227.27,0.1,0.36893,0.00017,25.3418]
[1780294588371,32.72,73226.91,0.1,0.36887,0.00017,25.34031]
[1780294591756,32.72,73227.63,0.1,0.36899,0.00017,25.34334]
[1780294597781,32.72,73227.62,0.1,0.36897,0.00017,25.34008]
[1780294599134,32.72,73229.03,0.1,0.36921,0.00017,25.34599]
[1780294603390,32.72,73224.18,0.1,0.36838,0.00017,25.32558]
[1780294606866,32.72,73223.17,0.1,0.36821,0.00017,25.32133]
[1780294606967,32.72,73214.04,0.1,0.36664,0.00017,25.28257]
[1780294608858,32.72,73206.95,0.1,0.36543,0.00017,25.25224]
[1780294613893,32.72,73206.5,0.1,0.36536,0.00017,25.25055]
[1780294617511,32.72,73206.05,0.1,0.36529,0.00017,25.24876]
[1780294618932,32.72,73209.45,0.1,0.36588,0.00017,25.2634]
[1780294619853,32.72,73213.28,0.1,0.36654,0.00017,25.27987]
[1780294620897,32.72,73213.46,0.1,0.36657,0.00017,25.28063]
[1780294625977,32.73,73213.74,0.1,0.36662,0.00017,25.282]
[1780294631016,32.73,73213.86,0.1,0.36665,0.00017,25.28264]
[1780294633848,32.73,73211.26,0.1,0.36621,0.00017,25.27162]
[1780294634295,32.73,73209.17,0.1,0.36585,0.00017,25.2627]
[1780294635857,32.73,73209.12,0.1,0.36584,0.00017,25.26253]
[1780294637271,32.73,73208.35,0.1,0.36572,0.00017,25.2593]
[1780294639026,32.73,73205.22,0.1,0.36518,0.00017,25.2459]
[1780294639075,32.73,73203.92,0.1,0.36496,0.00017,25.24035]
[1780294640089,32.73,73203.92,0.1,0.36496,0.00017,25.24035]
[1780294644112,32.73,73196.51,0.1,0.36369,0.00017,25.20806]
[1780294647085,32.73,73196.52,0.1,0.36368,0.00017,25.20789]
[1780294647093,32.73,73196.52,0.1,0.36368,0.00017,25.20789]
[1780294652169,32.72,73199.12,0.1,0.36409,0.00017,25.2155]
[1780294652313,32.72,73199.12,0.1,0.36409,0.00017,25.2155]
[1780294652316,32.72,73199.12,0.1,0.36409,0.00017,25.2155]
[1780294653179,32.72,73202.25,0.1,0.36463,0.00017,25.22911]
[1780294655916,32.72,73203.33,0.1,0.36481,0.00017,25.23383]
[1780294656017,32.72,73203.18,0.1,0.36479,0.00017,25.23324]
[1780294657862,32.72,73201.63,0.1,0.36453,0.00017,25.2266]
[1780294657926,32.72,73202.25,0.1,0.36463,0.00017,25.22932]
[1780294659666,32.72,73203.66,0.1,0.36488,0.00017,25.23546]
[1780294661615,32.73,73205.48,0.1,0.36519,0.00017,25.2434]
[1780294663097,32.73,73205.61,0.1,0.36522,0.00017,25.24401]
[1780294673320,32.73,73207.3,0.1,0.36553,0.00017,25.25177]
[1780294676899,32.73,73207.69,0.1,0.3656,0.00017,25.25352]
[1780294677812,32.73,73211.44,0.1,0.36624,0.00017,25.26962]
[1780294679501,32.73,73215.4,0.1,0.36692,0.00017,25.28656]
[1780294680450,32.73,73215.64,0.1,0.36696,0.00017,25.2876]
[1780294686411,32.73,73210.71,0.1,0.36613,0.00017,25.26674]
[1780294691446,32.74,73211.86,0.1,0.36633,0.00017,25.27182]
[1780294694396,32.74,73212.75,0.1,0.36649,0.00017,25.27568]
[1780294696686,32.74,73211.33,0.1,0.36625,0.00017,25.26968]
[1780294696735,32.74,73211.33,0.1,0.36625,0.00017,25.26968]
[1780294697018,32.74,73209.2,0.1,0.36588,0.00017,25.2606]
[1780294697489,32.74,73202.1,0.1,0.36466,0.00017,25.22997]
[1780294702731,32.73,73196.04,0.1,0.36362,0.00017,25.20345]
[1780294708566,32.73,73194.73,0.1,0.36337,0.00017,25.1973]
[1780294713601,32.73,73194.35,0.1,0.36328,0.00017,25.19212]
[1780294718637,32.72,73195.14,0.1,0.3634,0.00017,25.19527]
[1780294721137,32.72,73194.9,0.1,0.36336,0.00017,25.19417]
[1780294723671,32.72,73185.61,0.1,0.36177,0.00017,25.15335]
[1780294724685,32.72,73185.61,0.1,0.36177,0.00017,25.15335]
[1780294730320,32.72,73186.92,0.1,0.36198,0.00017,25.15893]
[1780294730327,32.72,73186.92,0.1,0.36198,0.00017,25.15893]
[1780294730347,32.72,73186.92,0.1,0.36198,0.00017,25.15893]
[1780294735900,32.72,73187.33,0.1,0.36204,0.00017,25.16055]
[1780294739233,32.72,73187.5,0.1,0.36207,0.00017,25.16119]
[1780294742728,32.72,73187.5,0.1,0.36207,0.00017,25.16112]
[1780294743081,32.72,73187.5,0.1,0.36207,0.00017,25.16112]
[1780294744124,32.72,73187.61,0.1,0.36208,0.00017,25.16146]
[1780294746787,32.71,73187.66,0.1,0.36208,0.00017,25.16161]
[1780294746838,32.71,73188.85,0.1,0.36229,0.00017,25.16679]
[1780294747844,32.72,73201.03,0.1,0.36437,0.00017,25.21994]
[1780294749216,32.72,73201.03,0.1,0.36437,0.00017,25.21994]
[1780294750057,32.72,73205.58,0.1,0.36515,0.00017,25.23965]
[1780294750792,32.72,73205.02,0.1,0.36506,0.00017,25.2373]
[1780294750865,32.72,73204.11,0.1,0.36491,0.00017,25.23343]
[1780294756063,32.71,73201.08,0.1,0.36438,0.00017,25.22005]
[1780294761942,32.71,73199.39,0.1,0.36407,0.00017,25.21224]
[1780294766977,32.71,73199.49,0.1,0.36407,0.00017,25.21235]
[1780294769170,32.71,73195.61,0.1,0.3634,0.00017,25.19543]
[1780294769241,32.71,73195.61,0.1,0.3634,0.00017,25.19543]
[1780294771130,32.7,73188.21,0.1,0.36213,0.00017,25.16298]
[1780294780070,32.7,73187.49,0.1,0.36198,0.00017,25.15631]
[1780294784690,32.7,73188.18,0.1,0.3621,0.00017,25.15923]
[1780294789047,32.7,73188.69,0.1,0.36218,0.00017,25.1614]
[1780294794171,32.7,73193.55,0.1,0.363,0.00017,25.1824]
[1780294797003,32.7,73193.49,0.1,0.36299,0.00017,25.18205]
[1780294799207,32.7,73188.03,0.1,0.36205,0.00017,25.15805]
[1780294800791,32.7,73183.59,0.1,0.36129,0.00017,25.13844]
[1780294800797,32.7,73183.59,0.1,0.36129,0.00017,25.13844]
[1780294801142,32.7,73183.59,0.1,0.36129,0.00017,25.13844]
[1780294801250,32.7,73183.59,0.1,0.36129,0.00017,25.13844]
[1780294801295,32.7,73183.59,0.1,0.36129,0.00017,25.13844]
[1780294801220,32.7,73175.74,0.1,0.35995,0.00017,25.10365]
[1780294801455,32.7,73175.74,0.1,0.35995,0.00017,25.10365]
[1780294801637,32.7,73175.74,0.1,0.35995,0.00017,25.10365]
[1780294804343,32.7,73168.27,0.1,0.35867,0.00017,25.07032]
[1780294808548,32.7,73166.76,0.1,0.35842,0.00017,25.06367]
[1780294808597,32.7,73166.76,0.1,0.35842,0.00017,25.06367]
[1780294808617,32.7,73166.76,0.1,0.35842,0.00017,25.06367]
[1780294808657,32.7,73166.76,0.1,0.35842,0.00017,25.06367]
[1780294810682,32.7,73158.24,0.1,0.35697,0.00017,25.02532]
[1780294811634,32.7,73156.92,0.1,0.35675,0.00017,25.01944]
[1780294812122,32.7,73156.92,0.1,0.35675,0.00017,25.01944]
[1780294812913,32.7,73153.68,0.1,0.3562,0.00017,25.00474]
[1780294819369,32.7,73152.89,0.1,0.35609,0.00017,25.00168]
[1780294824404,32.71,73152.35,0.1,0.35601,0.00017,24.99957]
[1780294829440,32.71,73151.24,0.1,0.35584,0.00017,24.99487]
[1780294832819,32.71,73151.14,0.1,0.35582,0.00017,24.99449]
[1780294835604,32.71,73149.62,0.1,0.35556,0.00017,24.98453]
[1780294837809,32.71,73147.02,0.1,0.35513,0.00017,24.9729]
[1780294838379,32.71,73147.02,0.1,0.35513,0.00017,24.9729]
[1780294838461,32.71,73146.46,0.1,0.35503,0.00017,24.97042]
[1780294839380,32.71,73146.46,0.1,0.35503,0.00017,24.97042]
[1780294839490,32.71,73141.1,0.1,0.35413,0.00017,24.94594]
[1780294840888,32.72,73135.81,0.1,0.35324,0.00017,24.92168]
[1780294842421,32.72,73136.08,0.1,0.35329,0.00017,24.92318]
[1780294842532,32.72,73146.97,0.1,0.35514,0.00017,24.97333]
[1780294843742,32.72,73146.97,0.1,0.35514,0.00017,24.97333]
[1780294845924,32.72,73147.44,0.1,0.35523,0.00017,24.97565]
[1780294852602,32.73,73146.3,0.1,0.35507,0.00017,24.97115]
[1780294857121,32.73,73143.18,0.1,0.35455,0.00017,24.95715]
[1780294859243,32.73,73134.73,0.1,0.35312,0.00017,24.91848]
[1780294859295,32.73,73134.73,0.1,0.35312,0.00017,24.91848]
[1780294859419,32.73,73132.15,0.1,0.3527,0.00017,24.90683]
[1780294860368,32.73,73132.15,0.1,0.3527,0.00017,24.90683]
[1780294860396,32.73,73132.72,0.1,0.35279,0.00017,24.90944]
[1780294861447,32.73,73137.29,0.1,0.35357,0.00017,24.93054]
[1780294861665,32.73,73139.34,0.1,0.35391,0.00017,24.93993]
[1780294866563,32.74,73133.83,0.1,0.353,0.00017,24.91502]
[1780294866918,32.74,73133.26,0.1,0.35291,0.00017,24.91253]
[1780294872745,32.74,73133.87,0.1,0.353,0.00017,24.91515]
[1780294877780,32.73,73133.95,0.1,0.35301,0.00017,24.91537]
[1780294880208,32.73,73132.95,0.1,0.35284,0.00017,24.91072]
[1780294881909,32.73,73133.96,0.1,0.35301,0.00017,24.91533]
[1780294885880,32.73,73132.65,0.1,0.35278,0.00017,24.90915]
[1780294889898,32.73,73131.17,0.1,0.35253,0.00017,24.90222]
[1780294890564,32.73,73132.11,0.1,0.35269,0.00017,24.90653]
[1780294892105,32.73,73131.43,0.1,0.35257,0.00017,24.90336]
[1780294892595,32.73,73131.52,0.1,0.35257,0.00017,24.9005]
[1780294893582,32.73,73134.5,0.1,0.35308,0.00017,24.91436]
[1780294894134,32.73,73134.5,0.1,0.35308,0.00017,24.91436]
[1780294894533,32.73,73134.95,0.1,0.35316,0.00017,24.91653]
[1780294895897,32.73,73132.3,0.1,0.35271,0.00017,24.90438]
[1780294896242,32.73,73132.3,0.1,0.35271,0.00017,24.90438]
[1780294897082,32.73,73131.2,0.1,0.35253,0.00017,24.89936]
[1780294899514,32.74,73133.66,0.1,0.35295,0.00017,24.91088]
[1780294902980,32.73,73134.79,0.1,0.35314,0.00017,24.916]
[1780294903053,32.73,73134.79,0.1,0.35314,0.00017,24.916]
[1780294903092,32.73,73134.79,0.1,0.35314,0.00017,24.916]
[1780294903245,32.73,73134.79,0.1,0.35314,0.00017,24.916]
[1780294903337,32.73,73134.79,0.1,0.35314,0.00017,24.916]
[1780294903759,32.73,73134.77,0.1,0.35313,0.00017,24.91587]
[1780294904261,32.73,73134.77,0.1,0.35313,0.00017,24.91587]
[1780294904363,32.73,73144.28,0.1,0.35474,0.00017,24.9595]
[1780294904537,32.73,73144.28,0.1,0.35474,0.00017,24.9595]
[1780294909483,32.74,73151.56,0.1,0.35599,0.00017,24.99301]
[1780294911021,32.74,73151.1,0.1,0.35591,0.00017,24.991]
[1780294914865,32.74,73146.31,0.1,0.35511,0.00017,24.96944]
[1780294920074,32.74,73146.26,0.1,0.35512,0.00017,24.9697]
[1780294922081,32.74,73146.38,0.1,0.35514,0.00017,24.97033]
[1780294927123,32.75,73147.96,0.1,0.35543,0.00017,24.97806]
[1780294927900,32.75,73147.96,0.1,0.35543,0.00017,24.97806]
[1780294930235,32.75,73152.35,0.1,0.35618,0.00017,24.99817]
[1780294936342,32.75,73150.39,0.1,0.35587,0.00017,24.98963]
[1780294939540,32.76,73148.8,0.1,0.35561,0.00017,24.98264]
[1780294941813,32.76,73149.38,0.1,0.35571,0.00017,24.98541]
[1780294942701,32.76,73147.14,0.1,0.35533,0.00017,24.97527]
[1780294944674,32.76,73143.6,0.1,0.35474,0.00017,24.95924]
[1780294944742,32.76,73143.6,0.1,0.35474,0.00017,24.95924]
[1780294946692,32.76,73147.15,0.1,0.35535,0.00017,24.97562]
[1780294946770,32.76,73147.15,0.1,0.35535,0.00017,24.97562]
[1780294946977,32.76,73147.15,0.1,0.35535,0.00017,24.97562]
[1780294947071,32.76,73147.15,0.1,0.35535,0.00017,24.97562]
[1780294947750,32.76,73147.73,0.1,0.35545,0.00017,24.97834]
[1780294949480,32.76,73147.84,0.1,0.35547,0.00017,24.97891]
[1780294949989,32.76,73147.71,0.1,0.35545,0.00017,24.97839]
[1780294952914,32.76,73144.78,0.1,0.35494,0.00017,24.96198]
[1780294953458,32.76,73144.78,0.1,0.35494,0.00017,24.96198]
[1780294953559,32.77,73142.58,0.1,0.35458,0.00017,24.95208]
[1780294954484,32.77,73142.58,0.1,0.35458,0.00017,24.95208]
[1780294955950,32.77,73133.64,0.1,0.35307,0.00017,24.91107]
[1780294957054,32.77,73132.86,0.1,0.35294,0.00017,24.90756]
[1780294959261,32.77,73131.13,0.1,0.35266,0.00017,24.89981]
[1780294960078,32.77,73131.79,0.1,0.35277,0.00017,24.90298]
[1780294965390,32.78,73136.2,0.1,0.35355,0.00017,24.92403]
[1780294969955,32.78,73136.73,0.1,0.35366,0.00017,24.92697]
[1780294970938,32.78,73137.98,0.1,0.35387,0.00017,24.93282]
[1780294976467,32.79,73139.06,0.1,0.35408,0.00017,24.93833]
[1780294981502,32.79,73136.8,0.1,0.35371,0.00017,24.92842]
[1780294983900,32.79,73134.91,0.1,0.3534,0.00017,24.91993]
[1780294990824,32.8,73132.46,0.1,0.35301,0.00017,24.90929]
[1780294996812,32.8,73130.92,0.1,0.35278,0.00017,24.90286]
[1780294996823,32.8,73127.57,0.1,0.35222,0.00017,24.88748]
[1780295000011,32.8,73126.17,0.1,0.35198,0.00017,24.88089]
[1780295000033,32.8,73126.17,0.1,0.35198,0.00017,24.88089]
[1780295000791,32.8,73123.38,0.1,0.35151,0.00017,24.86788]
[1780295001081,32.8,73123.38,0.1,0.35151,0.00017,24.86788]
[1780295001112,32.8,73123.38,0.1,0.35151,0.00017,24.86788]
[1780295001241,32.8,73123.38,0.1,0.35151,0.00017,24.86788]
[1780295001826,32.8,73122.36,0.1,0.35133,0.00017,24.8631]
[1780295002034,32.8,73122.36,0.1,0.35133,0.00017,24.8631]
[1780295002177,32.8,73122.36,0.1,0.35133,0.00017,24.8631]
[1780295002215,32.8,73111.07,0.1,0.34943,0.00017,24.81022]
[1780295003445,32.8,73111.07,0.1,0.34943,0.00017,24.81022]
[1780295003448,32.8,73087.92,0.1,0.34554,0.00017,24.70015]
[1780295004208,32.8,73087.92,0.1,0.34554,0.00017,24.70015]
[1780295004231,32.8,73087.92,0.1,0.34554,0.00017,24.70015]
[1780295004445,32.8,73095.73,0.1,0.34685,0.00017,24.73763]
[1780295004595,32.8,73095.73,0.1,0.34685,0.00017,24.73763]
[1780295004783,32.8,73095.73,0.1,0.34685,0.00017,24.73763]
[1780295005077,32.8,73095.73,0.1,0.34685,0.00017,24.73763]
[1780295005185,32.8,73095.73,0.1,0.34685,0.00017,24.73763]
[1780295005236,32.8,73110.35,0.1,0.34931,0.00017,24.80698]
[1780295005596,32.8,73110.35,0.1,0.34931,0.00017,24.80698]
[1780295005720,32.8,73110.35,0.1,0.34931,0.00017,24.80698]
[1780295006005,32.8,73110.35,0.1,0.34931,0.00017,24.80698]
[1780295006293,32.8,73110.35,0.1,0.34931,0.00017,24.80698]
[1780295006515,32.8,73110.35,0.1,0.34931,0.00017,24.80698]
[1780295006513,32.8,73128.21,0.1,0.35232,0.00017,24.89033]
[1780295006835,32.8,73128.21,0.1,0.35232,0.00017,24.89033]
[1780295007169,32.8,73128.21,0.1,0.35232,0.00017,24.89033]
[1780295007181,32.8,73128.21,0.1,0.35232,0.00017,24.89033]
[1780295007528,32.8,73144.43,0.1,0.35507,0.00017,24.96493]
[1780295007743,32.8,73144.43,0.1,0.35507,0.00017,24.96493]
[1780295008387,32.8,73144.43,0.1,0.35507,0.00017,24.96493]
[1780295009039,32.8,73150.72,0.1,0.35613,0.00017,24.99353]
[1780295009423,32.8,73150.72,0.1,0.35613,0.00017,24.99353]
[1780295013036,32.81,73150.53,0.1,0.35609,0.00017,24.98958]
[1780295015037,32.81,73149.91,0.1,0.35599,0.00017,24.98686]
[1780295017085,32.81,73138.06,0.1,0.35399,0.00017,24.93293]
[1780295018105,32.81,73132.46,0.1,0.35305,0.00017,24.90727]
[1780295019187,32.81,73130.5,0.1,0.35272,0.00017,24.89833]
[1780295019483,32.81,73130.5,0.1,0.35272,0.00017,24.89833]
[1780295019771,32.81,73124.61,0.1,0.35173,0.00017,24.87128]
[1780295023910,32.81,73120.68,0.1,0.35107,0.00017,24.85291]
[1780295029841,32.81,73121.24,0.1,0.35115,0.00017,24.85533]
[1780295032351,32.81,73121.71,0.1,0.35123,0.00017,24.85749]
[1780295035607,32.81,73117.13,0.1,0.35046,0.00017,24.83615]
[1780295036111,32.81,73117.13,0.1,0.35046,0.00017,24.83615]
[1780295036174,32.81,73117.13,0.1,0.35046,0.00017,24.83615]
[1780295036186,32.81,73117.13,0.1,0.35046,0.00017,24.83615]
[1780295037897,32.81,73103.93,0.1,0.34824,0.00017,24.77403]
[1780295039729,32.81,73101.53,0.1,0.34784,0.00017,24.76268]
[1780295040293,32.81,73101.53,0.1,0.34784,0.00017,24.76268]
[1780295040948,32.81,73100.88,0.1,0.34773,0.00017,24.75963]
[1780295041509,32.81,73100.88,0.1,0.34773,0.00017,24.75963]
[1780295041570,32.81,73090.22,0.1,0.34594,0.00017,24.7089]
[1780295042026,32.81,73090.22,0.1,0.34594,0.00017,24.7089]
[1780295042131,32.81,73090.22,0.1,0.34594,0.00017,24.7089]
[1780295042562,32.81,73090.22,0.1,0.34594,0.00017,24.7089]
[1780295042647,32.81,73084.36,0.1,0.34496,0.00017,24.68074]
[1780295042778,32.81,73084.36,0.1,0.34496,0.00017,24.68074]
[1780295043057,32.81,73084.36,0.1,0.34496,0.00017,24.68074]
[1780295043099,32.81,73084.36,0.1,0.34496,0.00017,24.68074]
[1780295043171,32.81,73084.36,0.1,0.34496,0.00017,24.68074]
[1780295043428,32.81,73084.36,0.1,0.34496,0.00017,24.68074]
[1780295043488,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295043757,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295043889,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295044030,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295044246,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295044386,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295044585,32.81,73074.89,0.1,0.34338,0.00017,24.63503]
[1780295044476,32.81,73060.34,0.1,0.34095,0.00017,24.56405]
[1780295044640,32.81,73060.34,0.1,0.34095,0.00017,24.56405]
[1780295044803,32.81,73060.34,0.1,0.34095,0.00017,24.56405]
[1780295044972,32.81,73060.34,0.1,0.34095,0.00017,24.56405]
[1780295045304,32.81,73060.34,0.1,0.34095,0.00017,24.56405]
[1780295045457,32.81,73060.34,0.1,0.34095,0.00017,24.56405]
[1780295046539,32.82,73074.04,0.1,0.34326,0.00017,24.63155]
[1780295046976,32.82,73081.33,0.1,0.34448,0.00017,24.66686]
[1780295047817,32.82,73081.33,0.1,0.34448,0.00017,24.66686]
[1780295047825,32.82,73081.33,0.1,0.34448,0.00017,24.66686]
[1780295048181,32.82,73081.33,0.1,0.34448,0.00017,24.66686]
[1780295049551,32.82,73084.86,0.1,0.34508,0.00017,24.68399]
[1780295049095,32.82,73095.6,0.1,0.34688,0.00017,24.73554]
[1780295050031,32.82,73095.6,0.1,0.34688,0.00017,24.73554]
[1780295052794,32.82,73094.27,0.1,0.34668,0.00017,24.72982]
[1780295052804,32.82,73094.27,0.1,0.34668,0.00017,24.72982]
[1780295053478,32.82,73094.27,0.1,0.34668,0.00017,24.72982]
[1780295056064,32.82,73098.99,0.1,0.34748,0.00017,24.75245]
[1780295057633,32.82,73099.53,0.1,0.34757,0.00017,24.7551]
[1780295057907,32.82,73099.53,0.1,0.34757,0.00017,24.7551]
[1780295060421,32.82,73103.24,0.1,0.3482,0.00017,24.77276]
[1780295065634,32.83,73099.1,0.1,0.34751,0.00017,24.75332]
[1780295069244,32.83,73097.03,0.1,0.34717,0.00017,24.74357]
[1780295069279,32.83,73097.03,0.1,0.34717,0.00017,24.74357]
[1780295071837,32.83,73092.12,0.1,0.34633,0.00017,24.71708]
[1780295072128,32.83,73092.12,0.1,0.34633,0.00017,24.71708]
[1780295072146,32.83,73092.12,0.1,0.34633,0.00017,24.71708]
[1780295072563,32.83,73092.12,0.1,0.34633,0.00017,24.71708]
[1780295072589,32.83,73092.12,0.1,0.34633,0.00017,24.71708]
[1780295072883,32.83,73093.14,0.1,0.34651,0.00017,24.72208]
[1780295072896,32.83,73093.14,0.1,0.34651,0.00017,24.72208]
[1780295072976,32.83,73093.14,0.1,0.34651,0.00017,24.72208]
[1780295073074,32.83,73093.14,0.1,0.34651,0.00017,24.72208]
[1780295073124,32.83,73093.14,0.1,0.34651,0.00017,24.72208]
[1780295073128,32.83,73093.14,0.1,0.34651,0.00017,24.72208]
[1780295073165,32.83,73110.15,0.1,0.34937,0.00017,24.8027]
[1780295073936,32.83,73110.15,0.1,0.34937,0.00017,24.8027]
[1780295073970,32.83,73110.15,0.1,0.34937,0.00017,24.8027]
[1780295073997,32.83,73110.15,0.1,0.34937,0.00017,24.8027]
[1780295074172,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295074702,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295074775,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295074893,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295074911,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295075208,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295075287,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295075369,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295075493,32.83,73118.0,0.1,0.35069,0.00017,24.83949]
[1780295075723,32.83,73121.13,0.1,0.35122,0.00017,24.8541]
[1780295075977,32.83,73121.13,0.1,0.35122,0.00017,24.8541]
[1780295079309,32.83,73122.5,0.1,0.35145,0.00017,24.86058]
[1780295079506,32.83,73122.5,0.1,0.35145,0.00017,24.86058]
[1780295083156,32.83,73127.7,0.1,0.35234,0.00017,24.88501]
[1780295083570,32.83,73127.7,0.1,0.35234,0.00017,24.88501]
[1780295085187,32.83,73130.78,0.1,0.35287,0.00017,24.89931]
[1780295085284,32.83,73130.78,0.1,0.35287,0.00017,24.89931]
[1780295086936,32.84,73131.81,0.1,0.35305,0.00017,24.90425]
[1780295087263,32.84,73136.65,0.1,0.35387,0.00017,24.92661]
[1780295087950,32.84,73136.65,0.1,0.35387,0.00017,24.92661]
[1780295091505,32.84,73137.07,0.1,0.35395,0.00017,24.92878]
[1780295091755,32.84,73137.64,0.1,0.35405,0.00017,24.93155]
[1780295092024,32.84,73137.64,0.1,0.35405,0.00017,24.93155]
[1780295095068,32.84,73143.94,0.1,0.35512,0.00017,24.96044]
[1780295100354,32.84,73142.89,0.1,0.35496,0.00017,24.95602]
[1780295100858,32.84,73142.89,0.1,0.35496,0.00017,24.95602]
[1780295100941,32.84,73142.89,0.1,0.35496,0.00017,24.95602]
[1780295103206,32.85,73134.67,0.1,0.35357,0.00017,24.91855]
[1780295103572,32.85,73134.67,0.1,0.35357,0.00017,24.91855]
[1780295103751,32.85,73128.11,0.1,0.35247,0.00017,24.88842]
[1780295103961,32.85,73128.11,0.1,0.35247,0.00017,24.88842]
[1780295104052,32.85,73128.11,0.1,0.35247,0.00017,24.88842]
[1780295104269,32.85,73128.11,0.1,0.35247,0.00017,24.88842]
[1780295104315,32.85,73128.11,0.1,0.35247,0.00017,24.88842]
[1780295104386,32.85,73115.13,0.1,0.35029,0.00017,24.82816]
[1780295104688,32.85,73115.13,0.1,0.35029,0.00017,24.82816]
[1780295104719,32.85,73115.13,0.1,0.35029,0.00017,24.82816]
[1780295105343,32.85,73115.13,0.1,0.35029,0.00017,24.82816]
[1780295107691,32.85,73105.87,0.1,0.34873,0.00017,24.78458]
[1780295108381,32.85,73105.87,0.1,0.34873,0.00017,24.78458]
[1780295109969,32.85,73104.03,0.1,0.34842,0.00017,24.77591]
[1780295110035,32.85,73104.03,0.1,0.34842,0.00017,24.77591]
[1780295110093,32.85,73104.03,0.1,0.34842,0.00017,24.77591]
[1780295111548,32.85,73102.53,0.1,0.34817,0.00017,24.76884]
[1780295111825,32.85,73102.01,0.1,0.34808,0.00017,24.76643]
[1780295113489,32.85,73096.84,0.1,0.34721,0.00017,24.7419]
[1780295113526,32.85,73096.84,0.1,0.34721,0.00017,24.7419]
[1780295113574,32.85,73096.84,0.1,0.34721,0.00017,24.7419]
[1780295114554,32.85,73093.99,0.1,0.34674,0.00017,24.72835]
[1780295115041,32.85,73090.93,0.1,0.34623,0.00017,24.71385]
[1780295115311,32.85,73090.93,0.1,0.34623,0.00017,24.71385]
[1780295116099,32.85,73090.39,0.1,0.34614,0.00017,24.71127]
[1780295116173,32.85,73090.39,0.1,0.34614,0.00017,24.71127]
[1780295117479,32.85,73105.63,0.1,0.3487,0.00017,24.7838]
[1780295122513,32.85,73105.43,0.1,0.34867,0.00017,24.78293]
[1780295127550,32.85,73103.35,0.1,0.34832,0.00017,24.77319]
[1780295131858,32.85,73100.27,0.1,0.34779,0.00017,24.75546]
[1780295132571,32.85,73100.27,0.1,0.34779,0.00017,24.75546]
[1780295133865,32.85,73097.92,0.1,0.3474,0.00017,24.74438]
[1780295134710,32.85,73094.59,0.1,0.34684,0.00017,24.72858]
[1780295135912,32.85,73092.51,0.1,0.3465,0.00017,24.71872]
[1780295136567,32.85,73092.51,0.1,0.3465,0.00017,24.71872]
[1780295137125,32.85,73092.52,0.1,0.3465,0.00017,24.71883]
[1780295137299,32.85,73092.52,0.1,0.3465,0.00017,24.71883]
[1780295137637,32.85,73092.52,0.1,0.3465,0.00017,24.71883]
[1780295137780,32.85,73087.71,0.1,0.34569,0.00017,24.69583]
[1780295137930,32.85,73087.71,0.1,0.34569,0.00017,24.69583]
[1780295138111,32.85,73087.71,0.1,0.34569,0.00017,24.69583]
[1780295138421,32.85,73087.71,0.1,0.34569,0.00017,24.69583]
[1780295138525,32.85,73087.71,0.1,0.34569,0.00017,24.69583]
[1780295138978,32.85,73086.89,0.1,0.34556,0.00017,24.69204]
[1780295139475,32.85,73086.89,0.1,0.34556,0.00017,24.69204]
[1780295140754,32.86,73097.23,0.1,0.3473,0.00017,24.74154]
[1780295142917,32.86,73106.78,0.1,0.34891,0.00017,24.7868]
[1780295143774,32.86,73110.5,0.1,0.34953,0.00017,24.8043]
[1780295146392,32.86,73108.81,0.1,0.34925,0.00017,24.79636]
[1780295146584,32.86,73108.81,0.1,0.34925,0.00017,24.79636]
[1780295147103,32.86,73113.14,0.1,0.34998,0.00017,24.81668]
[1780295147207,32.86,73113.14,0.1,0.34998,0.00017,24.81668]
[1780295150466,32.86,73116.59,0.1,0.35056,0.00017,24.8328]
[1780295153946,32.86,73117.34,0.1,0.35068,0.00017,24.83629]
[1780295159280,32.86,73109.06,0.1,0.34929,0.00017,24.79749]
[1780295159757,32.86,73108.47,0.1,0.34919,0.00017,24.79472]
[1780295164823,32.86,73104.17,0.1,0.34847,0.00017,24.7745]
[1780295169858,32.86,73105.32,0.1,0.34867,0.00017,24.78]
[1780295174892,32.86,73097.39,0.1,0.34734,0.00017,24.74252]
[1780295179276,32.86,73097.7,0.1,0.34739,0.00017,24.74412]
[1780295181942,32.86,73104.97,0.1,0.34862,0.00017,24.77865]
[1780295183827,32.86,73104.22,0.1,0.34849,0.00017,24.77512]
[1780295184765,32.86,73103.47,0.1,0.34837,0.00017,24.77159]
[1780295185668,32.86,73103.47,0.1,0.34837,0.00017,24.77159]
[1780295189997,32.86,73098.85,0.1,0.3476,0.00017,24.74983]
[1780295190227,32.86,73098.85,0.1,0.3476,0.00017,24.74983]
[1780295190493,32.86,73098.85,0.1,0.3476,0.00017,24.74983]
[1780295190647,32.86,73098.85,0.1,0.3476,0.00017,24.74983]
[1780295190669,32.86,73098.85,0.1,0.3476,0.00017,24.74983]
[1780295191875,32.86,73097.51,0.1,0.34736,0.00017,24.74049]
[1780295192469,32.86,73097.51,0.1,0.34736,0.00017,24.74049]
[1780295192676,32.86,73097.51,0.1,0.34736,0.00017,24.74049]
[1780295192925,32.87,73093.03,0.1,0.34662,0.00017,24.71947]
[1780295193074,32.87,73093.03,0.1,0.34662,0.00017,24.71947]
[1780295193150,32.87,73093.03,0.1,0.34662,0.00017,24.71947]
[1780295193435,32.87,73093.03,0.1,0.34662,0.00017,24.71947]
[1780295194416,32.87,73091.45,0.1,0.34636,0.00017,24.71193]
[1780295195045,32.87,73091.62,0.1,0.34639,0.00017,24.7128]
[1780295195423,32.87,73091.62,0.1,0.34639,0.00017,24.7128]
[1780295196514,32.87,73091.07,0.1,0.3463,0.00017,24.71023]
[1780295196642,32.87,73091.07,0.1,0.3463,0.00017,24.71023]
[1780295197239,32.87,73092.43,0.1,0.34653,0.00017,24.71684]
[1780295197257,32.87,73084.01,0.1,0.34512,0.00017,24.67652]
[1780295198405,32.87,73084.01,0.1,0.34512,0.00017,24.67652]
[1780295200284,32.87,73079.13,0.1,0.34432,0.00017,24.65331]
[1780295206125,32.87,73090.36,0.1,0.34622,0.00017,24.70778]
[1780295210283,32.87,73090.31,0.1,0.34621,0.00017,24.70767]
[1780295210973,32.87,73090.15,0.1,0.34619,0.00017,24.70695]
[1780295210999,32.87,73090.15,0.1,0.34619,0.00017,24.70695]
[1780295214475,32.88,73097.31,0.1,0.34739,0.00017,24.74115]
[1780295216595,32.88,73094.51,0.1,0.34692,0.00017,24.72789]
[1780295221654,32.88,73093.44,0.1,0.34675,0.00017,24.72295]
[1780295223661,32.88,73093.7,0.1,0.3468,0.00017,24.72425]
[1780295229312,32.88,73094.36,0.1,0.34691,0.00017,24.72758]
[1780295235785,32.88,73094.84,0.1,0.347,0.00017,24.73003]
[1780295236335,32.88,73106.71,0.1,0.34899,0.00017,24.78623]
[1780295236935,32.88,73106.71,0.1,0.34899,0.00017,24.78623]
[1780295237102,32.88,73106.71,0.1,0.34899,0.00017,24.78623]
[1780295237858,32.88,73111.36,0.1,0.34978,0.00017,24.80805]
[1780295243207,32.88,73110.74,0.1,0.34967,0.00017,24.8051]
[1780295246855,32.88,73115.0,0.1,0.35039,0.00017,24.82501]
[1780295247159,32.88,73115.0,0.1,0.35039,0.00017,24.82501]
[1780295248106,32.88,73117.26,0.1,0.35076,0.00017,24.83552]
[1780295249357,32.88,73118.06,0.1,0.3509,0.00017,24.83921]
[1780295253871,32.88,73119.36,0.1,0.35109,0.00017,24.84181]
[1780295258506,32.88,73112.34,0.1,0.34991,0.00017,24.80895]
[1780295260528,32.88,73111.07,0.1,0.34969,0.00017,24.80298]
[1780295261084,32.88,73108.56,0.1,0.34927,0.00017,24.7912]
[1780295261559,32.88,73108.56,0.1,0.34927,0.00017,24.7912]
[1780295263304,32.88,73104.79,0.1,0.34864,0.00017,24.77347]
[1780295265550,32.88,73103.97,0.1,0.3485,0.00017,24.76964]
[1780295271581,32.88,73106.1,0.1,0.34886,0.00017,24.77977]
[1780295276616,32.88,73112.58,0.1,0.34995,0.00017,24.81024]
[1780295278207,32.88,73113.17,0.1,0.35005,0.00017,24.813]
[1780295281089,32.88,73116.86,0.1,0.35067,0.00017,24.83018]
[1780295281640,32.88,73116.86,0.1,0.35067,0.00017,24.83018]
[1780295285814,32.88,73117.46,0.1,0.35077,0.00017,24.83289]
[1780295285990,32.88,73118.04,0.1,0.35087,0.00017,24.83556]
[1780295286213,32.88,73118.04,0.1,0.35087,0.00017,24.83556]
[1780295286648,32.88,73118.04,0.1,0.35087,0.00017,24.83556]
[1780295287330,32.88,73121.09,0.1,0.35138,0.00017,24.84975]
[1780295287605,32.88,73121.09,0.1,0.35138,0.00017,24.84975]
[1780295287673,32.88,73121.09,0.1,0.35138,0.00017,24.84975]
[1780295287915,32.88,73126.61,0.1,0.35231,0.00017,24.87532]
[1780295288255,32.88,73126.61,0.1,0.35231,0.00017,24.87532]
[1780295288701,32.88,73126.26,0.1,0.35225,0.00017,24.87371]
[1780295290472,32.88,73128.16,0.1,0.35257,0.00017,24.88247]
[1780295291600,32.88,73127.56,0.1,0.35247,0.00017,24.87969]
[1780295291966,32.88,73123.44,0.1,0.35177,0.00017,24.8606]
[1780295293069,32.88,73121.84,0.1,0.3515,0.00017,24.85316]
[1780295295226,32.88,73120.25,0.1,0.35123,0.00017,24.84576]
[1780295295749,32.88,73118.47,0.1,0.35093,0.00017,24.83745]
[1780295300784,32.88,73116.83,0.1,0.35065,0.00017,24.82974]
[1780295305897,32.88,73117.16,0.1,0.35071,0.00017,24.83127]
[1780295306832,32.88,73109.31,0.1,0.34939,0.00017,24.79454]
[1780295308116,32.88,73107.74,0.1,0.34913,0.00017,24.78716]
[1780295309286,32.88,73107.4,0.1,0.34907,0.00017,24.78557]
[1780295309738,32.88,73107.4,0.1,0.34907,0.00017,24.78557]
[1780295313287,32.88,73107.08,0.1,0.349,0.00017,24.78081]
[1780295320582,32.88,73105.73,0.1,0.34877,0.00017,24.7745]
[1780295323095,32.88,73100.86,0.1,0.34796,0.00017,24.75156]
[1780295323824,32.88,73100.86,0.1,0.34796,0.00017,24.75156]
[1780295325557,32.88,73099.87,0.1,0.34779,0.00017,24.74694]
[1780295330072,32.88,73098.07,0.1,0.3475,0.00017,24.73857]
[1780295334341,32.88,73094.85,0.1,0.34696,0.00017,24.72345]
[1780295339950,32.88,73091.75,0.1,0.34646,0.00017,24.70901]
[1780295341041,32.88,73091.75,0.1,0.34646,0.00017,24.70906]
[1780295346938,32.88,73096.59,0.1,0.34728,0.00017,24.73229]
[1780295355748,32.89,73093.49,0.1,0.34677,0.00017,24.71788]
[1780295355805,32.89,73093.49,0.1,0.34677,0.00017,24.71788]
[1780295361212,32.89,73099.6,0.1,0.3478,0.00017,24.74704]
[1780295366247,32.89,73094.3,0.1,0.34692,0.00017,24.722]
[1780295371282,32.89,73094.36,0.1,0.34691,0.00017,24.71917]
[1780295376317,32.89,73094.1,0.1,0.34688,0.00017,24.71808]
[1780295381352,32.89,73094.81,0.1,0.347,0.00017,24.7216]
[1780295386387,32.89,73097.77,0.1,0.3475,0.00017,24.73574]
[1780295391423,32.89,73097.19,0.1,0.34741,0.00017,24.73307]
[1780295396458,32.89,73097.16,0.1,0.3474,0.00017,24.73301]
[1780295401463,32.9,73097.5,0.1,0.34746,0.00017,24.73468]
[1780295401526,32.9,73097.5,0.1,0.34746,0.00017,24.73468]
[1780295401921,32.9,73097.5,0.1,0.34746,0.00017,24.73468]
[1780295402078,32.9,73096.55,0.1,0.34731,0.00017,24.73021]
[1780295402227,32.9,73096.55,0.1,0.34731,0.00017,24.73021]
[1780295402519,32.9,73096.55,0.1,0.34731,0.00017,24.73021]
[1780295402822,32.9,73096.55,0.1,0.34731,0.00017,24.73021]
[1780295403103,32.9,73101.55,0.1,0.34814,0.00017,24.75389]
[1780295404153,32.9,73102.98,0.1,0.34838,0.00017,24.76064]
[1780295408601,32.9,73102.86,0.1,0.34836,0.00017,24.76004]
[1780295408607,32.9,73102.86,0.1,0.34836,0.00017,24.76004]
[1780295409358,32.9,73100.75,0.1,0.34801,0.00017,24.75007]
[1780295410371,32.9,73097.42,0.1,0.34745,0.00017,24.7343]
[1780295415591,32.9,73094.07,0.1,0.3469,0.00017,24.71856]
[1780295420035,32.9,73090.12,0.1,0.34624,0.00017,24.69985]
[1780295421460,32.9,73083.67,0.1,0.34516,0.00017,24.66906]
[1780295422971,32.9,73068.05,0.1,0.34256,0.00017,24.59372]
[1780295425673,32.9,73063.7,0.1,0.34184,0.00017,24.57278]
[1780295425934,32.9,73063.7,0.1,0.34184,0.00017,24.57278]
[1780295425955,32.9,73062.19,0.1,0.34159,0.00017,24.56554]
[1780295426717,32.9,73053.0,0.1,0.34007,0.00017,24.52059]
[1780295427573,32.9,73053.0,0.1,0.34007,0.00017,24.52059]
[1780295427932,32.9,73062.2,0.1,0.3416,0.00017,24.56573]
[1780295428983,32.9,73062.2,0.1,0.3416,0.00017,24.56573]
[1780295430204,32.9,73065.28,0.1,0.34211,0.00017,24.58066]
[1780295430374,32.9,73065.28,0.1,0.34211,0.00017,24.58066]
[1780295430457,32.9,73065.28,0.1,0.34211,0.00017,24.58066]
[1780295430540,32.9,73065.28,0.1,0.34211,0.00017,24.58066]
[1780295430621,32.9,73065.28,0.1,0.34211,0.00017,24.58066]
[1780295430721,32.9,73067.39,0.1,0.34246,0.00017,24.59089]
[1780295431075,32.9,73067.39,0.1,0.34246,0.00017,24.59089]
[1780295431325,32.9,73067.39,0.1,0.34246,0.00017,24.59089]
[1780295432640,32.9,73071.65,0.1,0.34316,0.00017,24.60844]
[1780295435757,32.91,73079.76,0.1,0.34453,0.00017,24.64809]
[1780295439130,32.91,73081.57,0.1,0.34484,0.00017,24.65708]
[1780295442598,32.91,73082.61,0.1,0.34503,0.00017,24.66233]
[1780295443816,32.91,73093.74,0.1,0.3469,0.00017,24.71568]
[1780295446387,32.91,73095.13,0.1,0.34713,0.00017,24.72239]
[1780295446919,32.91,73095.13,0.1,0.34713,0.00017,24.72239]
[1780295447923,32.91,73090.07,0.1,0.34629,0.00017,24.69838]
[1780295449330,32.91,73087.05,0.1,0.34579,0.00017,24.68402]
[1780295454893,32.92,73088.09,0.1,0.34597,0.00017,24.6894]
[1780295457915,32.92,73079.29,0.1,0.34451,0.00017,24.64741]
[1780295458162,32.92,73079.29,0.1,0.34451,0.00017,24.64741]
[1780295461042,32.92,73079.03,0.1,0.34447,0.00017,24.64625]
[1780295461361,32.92,73072.82,0.1,0.34344,0.00017,24.61648]
[1780295462035,32.92,73072.82,0.1,0.34344,0.00017,24.61648]
[1780295462328,32.92,73072.01,0.1,0.34331,0.00017,24.61266]
[1780295462977,32.92,73072.01,0.1,0.34331,0.00017,24.61266]
[1780295463957,32.92,73084.76,0.1,0.34545,0.00017,24.67433]
[1780295468992,32.93,73089.27,0.1,0.34622,0.00017,24.69637]
[1780295472425,32.93,73092.16,0.1,0.34671,0.00017,24.71032]
[1780295474847,32.93,73089.62,0.1,0.34629,0.00017,24.69828]
[1780295476165,32.93,73086.01,0.1,0.34569,0.00017,24.68124]
[1780295482096,32.93,73087.11,0.1,0.34589,0.00017,24.68693]
[1780295487131,32.94,73081.07,0.1,0.3449,0.00017,24.65836]
[1780295488138,32.94,73073.6,0.1,0.34365,0.00017,24.62247]
[1780295493175,32.94,73069.51,0.1,0.34298,0.00017,24.60004]
[1780295497672,32.95,73078.14,0.1,0.34444,0.00017,24.64224]
[1780295503245,32.95,73083.63,0.1,0.34537,0.00017,24.6691]
[1780295508022,32.95,73086.23,0.1,0.34582,0.00017,24.68177]
[1780295513315,32.96,73089.39,0.1,0.34636,0.00017,24.69728]
[1780295518507,32.96,73091.97,0.1,0.3468,0.00017,24.70978]
[1780295519454,32.96,73093.9,0.1,0.34713,0.00017,24.719]
[1780295525399,32.96,73096.91,0.1,0.34764,0.00017,24.73353]
[1780295530434,32.96,73102.22,0.1,0.34854,0.00017,24.75874]
[1780295535469,32.96,73101.92,0.1,0.34849,0.00017,24.7574]
[1780295536848,32.96,73101.92,0.1,0.34849,0.00017,24.7574]
[1780295542736,32.96,73102.27,0.1,0.34855,0.00017,24.75915]
[1780295543707,32.96,73102.03,0.1,0.34851,0.00017,24.75804]
[1780295543756,32.96,73112.44,0.1,0.35026,0.00017,24.80682]
[1780295549567,32.96,73117.51,0.1,0.3511,0.00017,24.83026]
[1780295554602,32.96,73117.42,0.1,0.35107,0.00017,24.82642]
[1780295559637,32.96,73115.26,0.1,0.3507,0.00017,24.81624]
[1780295564321,32.96,73116.33,0.1,0.35087,0.00017,24.82112]
[1780295564672,32.96,73117.43,0.1,0.35106,0.00017,24.8262]
[1780295567714,32.96,73117.84,0.1,0.35113,0.00017,24.8281]
[1780295567800,32.96,73119.13,0.1,0.35134,0.00017,24.83408]
[1780295570087,32.96,73115.03,0.1,0.35065,0.00017,24.81501]
[1780295572843,32.96,73111.03,0.1,0.34998,0.00017,24.79632]
[1780295578776,32.96,73112.66,0.1,0.35025,0.00017,24.8039]
[1780295578941,32.96,73113.13,0.1,0.35033,0.00017,24.80608]
[1780295580907,32.96,73117.87,0.1,0.35113,0.00017,24.82815]
[1780295580931,32.96,73115.44,0.1,0.35072,0.00017,24.81688]
[1780295581280,32.96,73115.44,0.1,0.35072,0.00017,24.81688]
[1780295581283,32.96,73115.44,0.1,0.35072,0.00017,24.81688]
[1780295581793,32.96,73108.04,0.1,0.34948,0.00017,24.78232]
[1780295585880,32.96,73102.12,0.1,0.34849,0.00017,24.75457]
[1780295587411,32.96,73100.66,0.1,0.34824,0.00017,24.74772]
[1780295593182,32.96,73100.55,0.1,0.34823,0.00017,24.7474]
[1780295593370,32.96,73103.06,0.1,0.34865,0.00017,24.75927]
[1780295593555,32.96,73103.06,0.1,0.34865,0.00017,24.75927]
[1780295593753,32.96,73103.06,0.1,0.34865,0.00017,24.75927]
[1780295593814,32.96,73103.06,0.1,0.34865,0.00017,24.75927]
[1780295594021,32.96,73103.06,0.1,0.34865,0.00017,24.75927]
[1780295594048,32.96,73117.76,0.1,0.35112,0.00017,24.82795]
[1780295594334,32.96,73117.76,0.1,0.35112,0.00017,24.82795]
[1780295594428,32.96,73117.76,0.1,0.35112,0.00017,24.82795]
[1780295594445,32.96,73117.76,0.1,0.35112,0.00017,24.82795]
[1780295594451,32.96,73117.76,0.1,0.35112,0.00017,24.82795]
[1780295594884,32.96,73121.0,0.1,0.35166,0.00017,24.84294]
[1780295599403,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599456,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599734,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599887,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599894,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599938,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599971,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295599997,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295600005,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295600221,32.96,73124.67,0.1,0.35228,0.00017,24.85995]
[1780295600359,32.96,73131.44,0.1,0.35342,0.00017,24.89108]
[1780295600426,32.96,73131.44,0.1,0.35342,0.00017,24.89108]
[1780295600525,32.96,73131.44,0.1,0.35342,0.00017,24.89108]
[1780295600928,32.96,73139.86,0.1,0.35484,0.00017,24.92949]
[1780295601904,32.96,73139.86,0.1,0.35484,0.00017,24.92949]
[1780295602086,32.96,73139.86,0.1,0.35484,0.00017,24.92949]
[1780295603178,32.96,73141.43,0.1,0.35511,0.00017,24.93674]
[1780295603248,32.96,73140.84,0.1,0.35501,0.00017,24.93406]
[1780295603296,32.96,73140.84,0.1,0.35501,0.00017,24.93406]
[1780295604245,32.96,73140.84,0.1,0.35501,0.00017,24.93406]
[1780295607957,32.96,73134.38,0.1,0.35394,0.00017,24.90494]
[1780295607959,32.96,73134.38,0.1,0.35394,0.00017,24.90494]
[1780295608988,32.97,73127.01,0.1,0.3527,0.00017,24.87133]
[1780295609574,32.97,73127.01,0.1,0.3527,0.00017,24.87133]
[1780295615031,32.97,73124.72,0.1,0.35233,0.00017,24.85819]
[1780295620068,32.98,73122.44,0.1,0.35197,0.00017,24.84825]
[1780295621009,32.98,73122.44,0.1,0.35197,0.00017,24.84825]
[1780295623126,32.98,73120.6,0.1,0.35167,0.00017,24.83999]
[1780295623615,32.98,73119.09,0.1,0.35142,0.00017,24.83326]
[1780295623976,32.98,73119.09,0.1,0.35142,0.00017,24.83326]
[1780295624022,32.98,73119.09,0.1,0.35142,0.00017,24.83326]
[1780295624096,32.98,73115.3,0.1,0.35078,0.00017,24.81568]
[1780295624693,32.98,73115.3,0.1,0.35078,0.00017,24.81568]
[1780295625616,32.98,73111.54,0.1,0.35015,0.00017,24.79813]
[1780295629547,32.98,73108.01,0.1,0.34956,0.00017,24.7816]
[1780295631039,32.98,73108.15,0.1,0.34958,0.00017,24.78224]
[1780295631219,32.98,73108.15,0.1,0.34958,0.00017,24.78224]
[1780295632001,32.98,73106.48,0.1,0.3493,0.00017,24.77442]
[1780295637187,32.98,73102.81,0.1,0.3487,0.00017,24.75768]
[1780295642222,32.99,73104.16,0.1,0.34897,0.00017,24.76511]
[1780295643621,33.0,73104.12,0.1,0.34897,0.00017,24.76514]
[1780295644347,33.0,73102.11,0.1,0.34865,0.00017,24.75592]
[1780295645105,33.0,73102.11,0.1,0.34865,0.00017,24.75592]
[1780295646771,33.0,73101.64,0.1,0.34858,0.00017,24.75394]
[1780295648273,33.0,73101.66,0.1,0.34858,0.00017,24.75405]
[1780295648466,33.0,73101.73,0.1,0.34859,0.00017,24.75439]
[1780295649921,33.0,73103.03,0.1,0.34881,0.00017,24.76051]
[1780295650374,33.0,73104.99,0.1,0.34914,0.00017,24.76971]
[1780295650440,33.0,73104.99,0.1,0.34914,0.00017,24.76971]
[1780295651286,33.0,73114.85,0.1,0.35079,0.00017,24.81573]
[1780295653521,33.0,73116.08,0.1,0.351,0.00017,24.82142]
[1780295654308,33.0,73114.24,0.1,0.35069,0.00017,24.81283]
[1780295654678,33.0,73114.24,0.1,0.35069,0.00017,24.81283]
[1780295660350,33.0,73113.11,0.1,0.35049,0.00017,24.80741]
[1780295665385,33.0,73112.2,0.1,0.35034,0.00017,24.80307]
[1780295670420,33.0,73112.24,0.1,0.35034,0.00017,24.80316]
[1780295675030,33.0,73111.84,0.1,0.35025,0.00017,24.79799]
[1780295677985,33.0,73104.12,0.1,0.34897,0.00017,24.76213]
[1780295681344,33.0,73103.92,0.1,0.34893,0.00017,24.76123]
[1780295685529,33.0,73096.69,0.1,0.34773,0.00017,24.72731]
[1780295690569,33.0,73097.53,0.1,0.34787,0.00017,24.73142]
[1780295692638,33.0,73098.91,0.1,0.34811,0.00017,24.73795]
[1780295698626,33.0,73106.45,0.1,0.34937,0.00017,24.77337]
[1780295700611,33.0,73107.09,0.1,0.34948,0.00017,24.77635]
[1780295701647,33.0,73096.42,0.1,0.34769,0.00017,24.72617]
[1780295704683,33.0,73094.25,0.1,0.34733,0.00017,24.71596]
[1780295704761,33.0,73094.25,0.1,0.34733,0.00017,24.71596]
[1780295710713,33.0,73092.59,0.1,0.34706,0.00017,24.70828]
[1780295713055,33.0,73092.49,0.1,0.34704,0.00017,24.70783]
[1780295718769,33.0,73088.35,0.1,0.34636,0.00017,24.68836]
[1780295722274,33.0,73086.69,0.1,0.34608,0.00017,24.68058]
[1780295724461,33.0,73079.03,0.1,0.34481,0.00017,24.64408]
[1780295728257,33.01,73072.45,0.1,0.34372,0.00017,24.61265]
[1780295728722,33.01,73070.28,0.1,0.34336,0.00017,24.60237]
[1780295729318,33.01,73070.28,0.1,0.34336,0.00017,24.60237]
[1780295729765,33.01,73064.57,0.1,0.34242,0.00017,24.57485]
[1780295730115,33.01,73059.73,0.1,0.34161,0.00017,24.55131]
[1780295733245,33.01,73056.42,0.1,0.34104,0.00017,24.53177]
[1780295733262,33.01,73056.42,0.1,0.34104,0.00017,24.53177]
[1780295734465,33.01,73062.49,0.1,0.34205,0.00017,24.56129]
[1780295737927,33.01,73067.63,0.1,0.3429,0.00017,24.58602]
[1780295738191,33.01,73067.63,0.1,0.3429,0.00017,24.58602]
[1780295738273,33.01,73071.0,0.1,0.34345,0.00017,24.60224]
[1780295738441,33.01,73071.0,0.1,0.34345,0.00017,24.60224]
[1780295738664,33.01,73071.0,0.1,0.34345,0.00017,24.60224]
[1780295741370,33.01,73079.67,0.1,0.3449,0.00017,24.64395]
[1780295748032,33.01,73086.14,0.1,0.346,0.00017,24.67531]
[1780295750258,33.01,73088.15,0.1,0.34634,0.00017,24.68497]
[1780295750910,33.01,73089.5,0.1,0.34656,0.00017,24.69147]
[1780295753277,33.01,73084.05,0.1,0.34566,0.00017,24.66556]
[1780295758065,33.01,73075.63,0.1,0.34426,0.00017,24.62561]
[1780295760794,33.02,73070.9,0.1,0.34348,0.00017,24.60302]
[1780295763243,33.02,73062.09,0.1,0.34203,0.00017,24.56058]
[1780295763814,33.02,73062.4,0.1,0.34209,0.00017,24.56237]
[1780295768598,33.02,73062.75,0.1,0.34217,0.00017,24.56465]
[1780295774178,33.03,73065.13,0.1,0.34259,0.00017,24.57701]
[1780295776161,33.03,73069.28,0.1,0.34329,0.00017,24.59723]
[1780295776843,33.03,73069.08,0.1,0.34326,0.00017,24.5964]
[1780295779215,33.03,73084.18,0.1,0.34579,0.00017,24.66917]
[1780295780708,33.03,73084.71,0.1,0.34588,0.00017,24.67178]
[1780295784537,33.04,73074.86,0.1,0.34425,0.00017,24.62494]
[1780295791297,33.04,73071.43,0.1,0.34369,0.00017,24.60585]
[1780295796333,33.05,73070.78,0.1,0.3436,0.00017,24.60337]
[1780295801367,33.05,73082.01,0.1,0.34549,0.00017,24.65777]
[1780295801663,33.05,73082.01,0.1,0.34549,0.00017,24.65777]
[1780295804758,33.05,73080.53,0.1,0.34526,0.00017,24.65093]
[1780295810432,33.06,73079.97,0.1,0.34518,0.00017,24.64867]
[1780295815467,33.06,73078.27,0.1,0.34491,0.00017,24.64091]
[1780295821509,33.06,73076.56,0.1,0.34464,0.00017,24.63319]
[1780295822515,33.06,73069.05,0.1,0.34339,0.00017,24.59718]
[1780295823813,33.06,73067.02,0.1,0.34306,0.00017,24.58749]
[1780295825420,33.07,73064.95,0.1,0.34272,0.00017,24.5776]
[1780295826208,33.07,73058.88,0.1,0.34172,0.00017,24.54828]
[1780295827357,33.07,73055.32,0.1,0.34113,0.00017,24.53105]
[1780295831468,33.07,73053.73,0.1,0.34086,0.00017,24.52323]
[1780295836911,33.07,73049.42,0.1,0.34014,0.00017,24.50198]
[1780295842659,33.07,73048.29,0.1,0.33995,0.00017,24.49634]
[1780295844030,33.07,73048.29,0.1,0.33995,0.00017,24.49634]
[1780295844228,33.07,73048.29,0.1,0.33995,0.00017,24.49634]
[1780295844308,33.07,73048.29,0.1,0.33995,0.00017,24.49634]
[1780295844412,33.07,73048.29,0.1,0.33995,0.00017,24.49634]
[1780295844857,33.06,73047.79,0.1,0.33987,0.00017,24.49387]
[1780295844892,33.06,73047.79,0.1,0.33987,0.00017,24.49387]
[1780295844898,33.06,73047.79,0.1,0.33987,0.00017,24.49387]
[1780295845007,33.06,73047.79,0.1,0.33987,0.00017,24.49387]
[1780295845202,33.06,73047.79,0.1,0.33987,0.00017,24.49387]
[1780295845864,33.06,73041.1,0.1,0.33876,0.00017,24.46093]
[1780295846035,33.06,73041.1,0.1,0.33876,0.00017,24.46093]
[1780295846060,33.06,73041.1,0.1,0.33876,0.00017,24.46093]
[1780295849177,33.07,73035.14,0.1,0.33778,0.00017,24.43153]
[1780295850571,33.07,73037.82,0.1,0.33822,0.00017,24.44488]
[1780295853425,33.07,73039.09,0.1,0.33842,0.00017,24.44792]
[1780295854109,33.07,73039.43,0.1,0.33848,0.00017,24.44965]
[1780295855359,33.07,73039.62,0.1,0.33851,0.00017,24.45058]
[1780295856266,33.07,73040.0,0.1,0.33857,0.00017,24.45248]
[1780295856790,33.07,73039.23,0.1,0.33844,0.00017,24.4487]
[1780295859010,33.07,73042.06,0.1,0.33891,0.00017,24.46271]
[1780295863313,33.07,73044.55,0.1,0.33933,0.00017,24.47502]
[1780295868023,33.07,73045.93,0.1,0.33956,0.00017,24.48183]
[1780295869360,33.07,73050.15,0.1,0.34026,0.00017,24.50254]
[1780295872838,33.07,73049.49,0.1,0.34014,0.00017,24.49925]
[1780295873598,33.07,73049.48,0.1,0.34014,0.00017,24.49919]
[1780295873880,33.07,73057.42,0.1,0.34146,0.00017,24.53797]
[1780295878915,33.07,73054.44,0.1,0.34096,0.00017,24.52325]
[1780295884065,33.06,73053.77,0.1,0.34084,0.00017,24.51983]
[1780295885458,33.06,73054.34,0.1,0.34093,0.00017,24.52258]
[1780295887383,33.06,73058.7,0.1,0.34165,0.00017,24.54374]
[1780295888609,33.06,73062.57,0.1,0.34229,0.00017,24.56242]
[1780295888721,33.06,73063.22,0.1,0.3424,0.00017,24.56557]
[1780295889425,33.06,73063.22,0.1,0.3424,0.00017,24.56557]
[1780295889526,33.06,73064.27,0.1,0.34257,0.00017,24.57051]
[1780295890111,33.06,73064.27,0.1,0.34257,0.00017,24.57051]
[1780295890212,33.06,73064.93,0.1,0.34268,0.00017,24.57371]
[1780295891974,33.06,73065.01,0.1,0.34269,0.00017,24.57402]
[1780295892009,33.06,73065.57,0.1,0.34278,0.00017,24.57665]
[1780295893014,33.06,73073.91,0.1,0.34417,0.00017,24.61697]
[1780295894928,33.06,73074.1,0.1,0.34421,0.00017,24.61796]
[1780295900063,33.07,73070.41,0.1,0.34361,0.00017,24.60074]
[1780295901342,33.07,73070.41,0.1,0.34361,0.00017,24.60074]
[1780295901394,33.07,73070.41,0.1,0.34361,0.00017,24.60074]
[1780295903232,33.07,73065.86,0.1,0.34286,0.00017,24.57898]
[1780295906756,33.07,73061.84,0.1,0.34221,0.00017,24.56]
[1780295907293,33.07,73061.84,0.1,0.34221,0.00017,24.56]
[1780295907395,33.07,73059.23,0.1,0.34178,0.00017,24.54745]
[1780295908284,33.07,73059.23,0.1,0.34178,0.00017,24.54745]
[1780295908534,33.07,73059.23,0.1,0.34178,0.00017,24.54745]
[1780295909306,33.07,73057.74,0.1,0.34154,0.00017,24.5403]
[1780295909408,33.07,73058.38,0.1,0.34165,0.00017,24.54341]
[1780295915168,33.08,73063.52,0.1,0.3425,0.00017,24.56565]
[1780295920203,33.08,73062.42,0.1,0.34234,0.00017,24.56093]
[1780295925238,33.09,73062.15,0.1,0.34232,0.00017,24.56024]
[1780295930273,33.09,73061.06,0.1,0.34216,0.00017,24.55557]
[1780295934575,33.09,73061.43,0.1,0.34224,0.00017,24.55773]
[1780295936145,33.1,73061.28,0.1,0.34222,0.00017,24.55725]
[1780295940969,33.1,73060.88,0.1,0.34218,0.00017,24.55591]
[1780295941213,33.1,73060.88,0.1,0.34218,0.00017,24.55591]
[1780295941351,33.1,73052.76,0.1,0.34083,0.00017,24.51654]
[1780295942011,33.1,73052.76,0.1,0.34083,0.00017,24.51654]
[1780295947395,33.1,73049.14,0.1,0.34023,0.00017,24.49859]
[1780295952431,33.1,73047.84,0.1,0.34,0.00017,24.49205]
[1780295956398,33.1,73047.0,0.1,0.33986,0.00017,24.48783]
[1780295958599,33.1,73042.9,0.1,0.33918,0.00017,24.46762]
[1780295963911,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964000,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964152,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964281,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964290,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964336,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964374,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295964412,33.1,73036.08,0.1,0.33805,0.00017,24.43386]
[1780295966365,33.1,73026.22,0.1,0.33642,0.00017,24.38487]
[1780295970395,33.1,73024.38,0.1,0.33613,0.00016,24.37592]
[1780295971898,33.1,73023.75,0.1,0.33601,0.00016,24.36959]
[1780295972004,33.1,73023.75,0.1,0.33601,0.00016,24.36959]
[1780295972676,33.1,73023.75,0.1,0.33601,0.00016,24.36959]
[1780295973920,33.1,73032.8,0.1,0.3375,0.00017,24.41476]
[1780295974251,33.1,73032.8,0.1,0.3375,0.00017,24.41476]
[1780295979621,33.1,73031.96,0.1,0.33737,0.00017,24.41074]
[1780295982055,33.1,73031.86,0.1,0.33736,0.00017,24.4103]
[1780295982092,33.1,73031.86,0.1,0.33736,0.00017,24.4103]
[1780295982678,33.1,73031.86,0.1,0.33736,0.00017,24.4103]
[1780295982690,33.1,73031.86,0.1,0.33736,0.00017,24.4103]
[1780295984372,33.1,73037.18,0.1,0.33824,0.00017,24.43671]
[1780295988279,33.1,73036.65,0.1,0.33815,0.00017,24.43413]
[1780295990516,33.1,73042.42,0.1,0.33911,0.00017,24.46263]
[1780295992841,33.1,73050.03,0.1,0.34036,0.00017,24.49993]
[1780295994003,33.1,73049.89,0.1,0.34034,0.00017,24.49921]
[1780295999690,33.1,73047.12,0.1,0.33988,0.00017,24.4855]
[1780296001016,33.1,73046.33,0.1,0.33974,0.00017,24.48157]
[1780296001738,33.1,73046.33,0.1,0.33974,0.00017,24.48157]
[1780296003633,33.1,73041.25,0.1,0.3389,0.00017,24.45653]
[1780296008832,33.1,73036.77,0.1,0.33816,0.00017,24.43451]
[1780296012922,33.1,73036.61,0.1,0.33814,0.00017,24.43376]
[1780296014686,33.1,73036.88,0.1,0.33818,0.00017,24.43511]
[1780296023937,33.1,73035.47,0.1,0.33796,0.00017,24.42831]
[1780296028972,33.1,73036.13,0.1,0.33807,0.00017,24.43168]
[1780296033791,33.1,73035.37,0.1,0.33793,0.00017,24.42471]
[1780296034737,33.1,73035.37,0.1,0.33793,0.00017,24.42471]
[1780296037894,33.1,73028.19,0.1,0.33675,0.00017,24.3892]
[1780296037898,33.1,73028.19,0.1,0.33675,0.00017,24.3892]
[1780296037934,33.1,73028.19,0.1,0.33675,0.00017,24.3892]
[1780296043128,33.11,73035.12,0.1,0.3379,0.00017,24.42382]
[1780296044094,33.11,73036.46,0.1,0.33812,0.00017,24.43047]
[1780296044723,33.11,73036.46,0.1,0.33812,0.00017,24.43047]
[1780296049347,33.11,73039.11,0.1,0.33857,0.00017,24.44395]
[1780296056174,33.12,73034.28,0.1,0.33781,0.00017,24.42105]
[1780296060266,33.12,73028.3,0.1,0.33684,0.00017,24.39178]
[1780296066247,33.13,73025.09,0.1,0.33635,0.00016,24.37696]
[1780296068666,33.13,73025.05,0.1,0.33636,0.00016,24.3771]
[1780296070176,33.13,73022.68,0.1,0.33597,0.00016,24.36544]
[1780296072169,33.13,73021.96,0.1,0.33586,0.00016,24.36204]
[1780296072207,33.13,73021.96,0.1,0.33586,0.00016,24.36204]
[1780296076303,33.13,73015.12,0.1,0.33475,0.00016,24.3281]
[1780296077950,33.14,73023.71,0.1,0.33617,0.00016,24.3713]
[1780296081055,33.14,73023.57,0.1,0.33615,0.00016,24.37077]
[1780296081086,33.14,73023.57,0.1,0.33615,0.00016,24.37077]
[1780296081263,33.14,73023.57,0.1,0.33615,0.00016,24.37077]
[1780296081314,33.14,73023.57,0.1,0.33615,0.00016,24.37077]
[1780296082979,33.14,73031.37,0.1,0.33744,0.00017,24.4097]
[1780296083634,33.14,73031.37,0.1,0.33744,0.00017,24.4097]
[1780296085418,33.14,73027.65,0.1,0.33683,0.00016,24.39126]
[1780296091421,33.14,73028.45,0.1,0.33695,0.00016,24.39217]
[1780296093805,33.14,73028.61,0.1,0.33698,0.00016,24.393]
[1780296094780,33.14,73028.29,0.1,0.33693,0.00016,24.39145]
[1780296095802,33.14,73025.87,0.1,0.33653,0.00016,24.37944]
[1780296095820,33.14,73025.87,0.1,0.33653,0.00016,24.37944]
[1780296099457,33.14,73020.15,0.1,0.33559,0.00016,24.35112]
[1780296101690,33.14,73020.36,0.1,0.33563,0.00016,24.35231]
[1780296103301,33.14,73022.09,0.1,0.33592,0.00016,24.3611]
[1780296103333,33.14,73022.09,0.1,0.33592,0.00016,24.3611]
[1780296103411,33.14,73022.09,0.1,0.33592,0.00016,24.3611]
[1780296103422,33.14,73022.09,0.1,0.33592,0.00016,24.3611]
[1780296103506,33.14,73029.35,0.1,0.33712,0.00016,24.39732]
[1780296104984,33.15,73031.53,0.1,0.33749,0.00016,24.40841]
[1780296105043,33.15,73031.53,0.1,0.33749,0.00016,24.40841]
[1780296105097,33.15,73031.53,0.1,0.33749,0.00016,24.40841]
[1780296105275,33.15,73031.53,0.1,0.33749,0.00016,24.40841]
[1780296105804,33.15,73031.53,0.1,0.33749,0.00016,24.40841]
[1780296107942,33.15,73031.85,0.1,0.33757,0.00016,24.41068]
[1780296107962,33.15,73031.85,0.1,0.33757,0.00016,24.41068]
[1780296108541,33.15,73029.14,0.1,0.33713,0.00016,24.39747]
[1780296113121,33.16,73028.24,0.1,0.337,0.00016,24.39362]
[1780296116598,33.16,73026.03,0.1,0.33665,0.00016,24.38294]
[1780296122639,33.17,73030.08,0.1,0.33735,0.00016,24.40399]
[1780296126356,33.17,73033.2,0.1,0.33789,0.00016,24.42]
[1780296129537,33.17,73037.78,0.1,0.33865,0.00017,24.44295]
[1780296133064,33.18,73030.67,0.1,0.3375,0.00016,24.40828]
[1780296133071,33.18,73030.67,0.1,0.3375,0.00016,24.40828]
[1780296133642,33.18,73030.67,0.1,0.3375,0.00016,24.40828]
[1780296133672,33.18,73030.67,0.1,0.3375,0.00016,24.40828]
[1780296133774,33.18,73030.67,0.1,0.3375,0.00016,24.40828]
[1780296138026,33.18,73021.44,0.1,0.33599,0.00016,24.3627]
[1780296141395,33.18,73020.07,0.1,0.33577,0.00016,24.35601]
[1780296141423,33.18,73020.07,0.1,0.33577,0.00016,24.35601]
[1780296142269,33.18,73018.99,0.1,0.33559,0.00016,24.35067]
[1780296145340,33.18,73012.62,0.1,0.33455,0.00016,24.31896]
[1780296147786,33.18,73014.5,0.1,0.33487,0.00016,24.32856]
[1780296151818,33.18,73015.95,0.1,0.33511,0.00016,24.33613]
[1780296156902,33.19,73016.34,0.1,0.33517,0.00016,24.33519]
[1780296161937,33.19,73015.52,0.1,0.33505,0.00016,24.33146]
[1780296166972,33.19,73011.48,0.1,0.3344,0.00016,24.31162]
[1780296172010,33.2,73011.14,0.1,0.33437,0.00016,24.31043]
[1780296174277,33.2,73011.1,0.1,0.33436,0.00016,24.31033]
[1780296174780,33.2,73011.1,0.1,0.33436,0.00016,24.31033]
[1780296175838,33.2,73011.1,0.1,0.33437,0.00016,24.31055]
[1780296176819,33.2,73008.14,0.1,0.33388,0.00016,24.29565]
[1780296177132,33.2,73006.2,0.1,0.33358,0.00016,24.28612]
[1780296177434,33.2,73006.2,0.1,0.33358,0.00016,24.28612]
[1780296179044,33.2,72998.93,0.1,0.33239,0.00016,24.24949]
[1780296179110,33.2,72998.93,0.1,0.33239,0.00016,24.24949]
[1780296179297,33.2,72998.93,0.1,0.33239,0.00016,24.24949]
[1780296179490,33.2,72998.93,0.1,0.33239,0.00016,24.24949]
[1780296179695,33.2,72998.93,0.1,0.33239,0.00016,24.24949]
[1780296179821,33.2,72998.93,0.1,0.33239,0.00016,24.24949]
[1780296180485,33.2,73009.92,0.1,0.3342,0.00016,24.30531]
[1780296181014,33.2,73009.92,0.1,0.3342,0.00016,24.30531]
[1780296181259,33.2,73009.92,0.1,0.3342,0.00016,24.30531]
[1780296181416,33.2,73009.92,0.1,0.3342,0.00016,24.30531]
[1780296181469,33.2,73018.66,0.1,0.33564,0.00016,24.34921]
[1780296182024,33.2,73018.66,0.1,0.33564,0.00016,24.34921]
[1780296182096,33.21,73026.03,0.1,0.33686,0.00016,24.38598]
[1780296184440,33.21,73025.93,0.1,0.33684,0.00016,24.38552]
[1780296184454,33.21,73025.93,0.1,0.33684,0.00016,24.38552]
[1780296184967,33.21,73026.54,0.1,0.33694,0.00016,24.3886]
[1780296185841,33.21,73026.54,0.1,0.33694,0.00016,24.3886]
[1780296185898,33.21,73026.54,0.1,0.33694,0.00016,24.3886]
[1780296185909,33.21,73026.54,0.1,0.33694,0.00016,24.3886]
[1780296187844,33.21,73017.91,0.1,0.33553,0.00016,24.34574]
[1780296190853,33.21,73012.93,0.1,0.33472,0.00016,24.32105]
[1780296192207,33.21,73007.51,0.1,0.33383,0.00016,24.294]
[1780296193358,33.21,73004.1,0.1,0.33328,0.00016,24.27692]
[1780296193436,33.21,73004.1,0.1,0.33328,0.00016,24.27692]
[1780296194099,33.21,73002.34,0.1,0.333,0.00016,24.26816]
[1780296195152,33.21,72999.54,0.1,0.33254,0.00016,24.25413]
[1780296195343,33.21,72999.54,0.1,0.33254,0.00016,24.25413]
[1780296196245,33.21,72997.83,0.1,0.33227,0.00016,24.24561]
[1780296196437,33.21,72997.83,0.1,0.33227,0.00016,24.24561]
[1780296196641,33.21,72997.83,0.1,0.33227,0.00016,24.24561]
[1780296196707,33.21,72992.67,0.1,0.33143,0.00016,24.21954]
[1780296197184,33.21,72992.67,0.1,0.33143,0.00016,24.21954]
[1780296198519,33.21,72987.19,0.1,0.33053,0.00016,24.19152]
[1780296204251,33.22,72981.6,0.1,0.32965,0.00016,24.16378]
[1780296206645,33.22,72981.42,0.1,0.32962,0.00016,24.16296]
[1780296209286,33.22,72991.91,0.1,0.33135,0.00016,24.21697]
[1780296211662,33.22,72992.26,0.1,0.33141,0.00016,24.21896]
[1780296211719,33.22,72992.26,0.1,0.33141,0.00016,24.21896]
[1780296211821,33.22,72992.26,0.1,0.33141,0.00016,24.21896]
[1780296211880,33.23,72996.33,0.1,0.33207,0.00016,24.23678]
[1780296213454,33.23,72999.66,0.1,0.33262,0.00016,24.25366]
[1780296213799,33.23,72999.66,0.1,0.33262,0.00016,24.25366]
[1780296215884,33.23,73003.92,0.1,0.33332,0.00016,24.2752]
[1780296218814,33.23,73004.78,0.1,0.33347,0.00016,24.27991]
[1780296220908,33.23,73004.31,0.1,0.3334,0.00016,24.27779]
[1780296220995,33.23,73002.9,0.1,0.33318,0.00016,24.27093]
[1780296221107,33.23,73002.9,0.1,0.33318,0.00016,24.27093]
[1780296221916,33.23,73002.9,0.1,0.33318,0.00016,24.27093]
[1780296221946,33.23,73002.9,0.1,0.33318,0.00016,24.27093]
[1780296222109,33.23,73009.46,0.1,0.33426,0.00016,24.30396]
[1780296224370,33.24,73011.5,0.1,0.3346,0.00016,24.31441]
[1780296225961,33.24,73010.01,0.1,0.33436,0.00016,24.30703]
[1780296229283,33.24,73001.92,0.1,0.33305,0.00016,24.2668]
[1780296230781,33.24,73001.68,0.1,0.33301,0.00016,24.26573]
[1780296230803,33.24,73001.68,0.1,0.33301,0.00016,24.26573]
[1780296231151,33.24,72999.39,0.1,0.33265,0.00016,24.25443]
[1780296232602,33.24,72996.44,0.1,0.33217,0.00016,24.23949]
[1780296235799,33.25,72989.63,0.1,0.33107,0.00016,24.20539]
[1780296237242,33.25,72987.21,0.1,0.33069,0.00016,24.19341]
[1780296238080,33.25,72984.04,0.1,0.33018,0.00016,24.1774]
[1780296238942,33.25,72984.04,0.1,0.33018,0.00016,24.1774]
[1780296239131,33.25,72979.81,0.1,0.32949,0.00016,24.15592]
[1780296239462,33.25,72979.81,0.1,0.32949,0.00016,24.15592]
[1780296239497,33.25,72971.4,0.1,0.32813,0.00016,24.11283]
[1780296240988,33.25,72971.4,0.1,0.32813,0.00016,24.11283]
[1780296241034,33.25,72971.0,0.1,0.32807,0.00016,24.1108]
[1780296241110,33.25,72971.0,0.1,0.32807,0.00016,24.1108]
[1780296241275,33.25,72971.0,0.1,0.32807,0.00016,24.1108]
[1780296241531,33.25,72971.0,0.1,0.32807,0.00016,24.1108]
[1780296242577,33.25,72969.46,0.1,0.32782,0.00016,24.10286]
[1780296244299,33.25,72966.02,0.1,0.32726,0.00016,24.08512]
[1780296244809,33.25,72966.02,0.1,0.32726,0.00016,24.08512]
[1780296244911,33.25,72957.15,0.1,0.32582,0.00016,24.03911]
[1780296249878,33.26,72955.14,0.1,0.32551,0.00016,24.02893]
[1780296250311,33.26,72954.65,0.1,0.32544,0.00016,24.02657]
[1780296255629,33.26,72957.42,0.1,0.3259,0.00016,24.0415]
[1780296258976,33.26,72956.91,0.1,0.32582,0.00016,24.03901]
[1780296261411,33.26,72956.05,0.1,0.32569,0.00016,24.03478]
[1780296264019,33.26,72956.54,0.1,0.32578,0.00016,24.03752]
[1780296264642,33.27,72956.16,0.1,0.32572,0.00016,24.03562]
[1780296266209,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266258,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266272,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266273,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266328,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266793,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266818,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266836,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296266967,33.27,72954.3,0.1,0.32542,0.00016,24.02607]
[1780296267023,33.27,72943.22,0.1,0.32363,0.00016,23.96809]
[1780296267721,33.27,72930.64,0.1,0.3216,0.00016,23.90149]
[1780296269139,33.27,72924.01,0.1,0.32053,0.00016,23.86631]
[1780296269238,33.27,72924.01,0.1,0.32053,0.00016,23.86631]
[1780296269249,33.27,72924.01,0.1,0.32053,0.00016,23.86631]
[1780296269510,33.27,72924.01,0.1,0.32053,0.00016,23.86631]
[1780296270329,33.27,72920.91,0.1,0.32004,0.00016,23.84994]
[1780296270742,33.27,72921.66,0.1,0.32017,0.00016,23.85419]
[1780296275357,33.27,72919.79,0.1,0.31985,0.00016,23.84084]
[1780296279686,33.27,72915.15,0.1,0.3191,0.00016,23.81601]
[1780296280829,33.27,72915.9,0.1,0.31922,0.00016,23.82007]
[1780296280837,33.27,72916.36,0.1,0.3193,0.00016,23.82258]
[1780296282842,33.27,72924.4,0.1,0.32061,0.00016,23.86607]
[1780296283233,33.27,72924.4,0.1,0.32061,0.00016,23.86607]
[1780296283341,33.27,72924.4,0.1,0.32061,0.00016,23.86607]
[1780296283846,33.28,72927.14,0.1,0.32106,0.00016,23.88093]
[1780296286574,33.28,72923.27,0.1,0.32043,0.00016,23.86024]
[1780296286603,33.28,72923.27,0.1,0.32043,0.00016,23.86024]
[1780296288542,33.28,72915.39,0.1,0.31917,0.00016,23.8183]
[1780296291304,33.28,72914.83,0.1,0.3191,0.00016,23.81579]
[1780296294887,33.28,72915.32,0.1,0.31919,0.00016,23.81892]
[1780296295839,33.28,72920.0,0.1,0.31995,0.00016,23.84417]
[1780296296435,33.28,72923.71,0.1,0.32055,0.00016,23.86402]
[1780296299029,33.28,72920.27,0.1,0.32,0.00016,23.84565]
[1780296300854,33.29,72917.78,0.1,0.3196,0.00016,23.83248]
[1780296302748,33.29,72919.1,0.1,0.31982,0.00016,23.83973]
[1780296304043,33.29,72920.01,0.1,0.31997,0.00016,23.84463]
[1780296304643,33.29,72920.92,0.1,0.32011,0.00016,23.84952]
[1780296304817,33.29,72920.92,0.1,0.32011,0.00016,23.84952]
[1780296304822,33.29,72920.92,0.1,0.32011,0.00016,23.84952]
[1780296304944,33.29,72920.92,0.1,0.32011,0.00016,23.84952]
[1780296305182,33.29,72914.58,0.1,0.3191,0.00016,23.81577]
[1780296306234,33.29,72907.34,0.1,0.31794,0.00016,23.77682]
[1780296306817,33.29,72907.34,0.1,0.31794,0.00016,23.77682]
[1780296306913,33.29,72907.34,0.1,0.31794,0.00016,23.77682]
[1780296307272,33.29,72904.61,0.1,0.3175,0.00016,23.76215]
[1780296310817,33.29,72895.79,0.1,0.3161,0.00016,23.71466]
[1780296311134,33.29,72897.81,0.1,0.31643,0.00016,23.72577]
[1780296316112,33.29,72906.93,0.1,0.31791,0.00016,23.77566]
[1780296316170,33.29,72906.93,0.1,0.31791,0.00016,23.77566]
[1780296317330,33.29,72910.99,0.1,0.31856,0.00016,23.79762]
[1780296322709,33.3,72911.17,0.1,0.3186,0.00016,23.79884]
[1780296324941,33.3,72903.82,0.1,0.31742,0.00016,23.75931]
[1780296328453,33.3,72894.31,0.1,0.31591,0.00016,23.70827]
[1780296330185,33.3,72891.91,0.1,0.31553,0.00016,23.69533]
[1780296330247,33.3,72891.91,0.1,0.31553,0.00016,23.69533]
[1780296330824,33.3,72891.91,0.1,0.31553,0.00016,23.69533]
[1780296331166,33.3,72888.5,0.1,0.31499,0.00016,23.67688]
[1780296331229,33.3,72888.5,0.1,0.31499,0.00016,23.67688]
[1780296331297,33.3,72888.5,0.1,0.31499,0.00016,23.67688]
[1780296331719,33.3,72888.5,0.1,0.31499,0.00016,23.67688]
[1780296332223,33.3,72886.01,0.1,0.31458,0.00016,23.66007]
[1780296332979,33.3,72886.01,0.1,0.31458,0.00016,23.66007]
[1780296333044,33.32,72875.11,0.1,0.31291,0.00016,23.6027]
[1780296333132,33.32,72875.11,0.1,0.31291,0.00016,23.6027]
[1780296333263,33.32,72875.11,0.1,0.31291,0.00016,23.6027]
[1780296333334,33.32,72875.11,0.1,0.31291,0.00016,23.6027]
[1780296333388,33.32,72875.11,0.1,0.31291,0.00016,23.6027]
[1780296333508,33.32,72875.11,0.1,0.31291,0.00016,23.6027]
[1780296334126,33.32,72880.23,0.1,0.31373,0.00016,23.63086]
[1780296336175,33.32,72882.15,0.1,0.31404,0.00016,23.64163]
[1780296336827,33.32,72882.15,0.1,0.31404,0.00016,23.64163]
[1780296337207,33.32,72879.82,0.1,0.31368,0.00016,23.62923]
[1780296339247,33.32,72874.41,0.1,0.31283,0.00016,23.59966]
[1780296342333,33.33,72874.87,0.1,0.31292,0.00016,23.60286]
[1780296342388,33.33,72874.87,0.1,0.31292,0.00016,23.60286]
[1780296342388,33.33,72874.87,0.1,0.31292,0.00016,23.60286]
[1780296342709,33.33,72874.87,0.1,0.31292,0.00016,23.60286]
[1780296342969,33.33,72874.87,0.1,0.31292,0.00016,23.60286]
[1780296343062,33.33,72874.87,0.1,0.31292,0.00016,23.60286]
[1780296343009,33.33,72874.81,0.1,0.31292,0.00016,23.60275]
[1780296344024,33.33,72874.81,0.1,0.31292,0.00016,23.60275]
[1780296344038,33.33,72897.47,0.1,0.31654,0.00016,23.72666]
[1780296344372,33.33,72897.47,0.1,0.31654,0.00016,23.72666]
[1780296344911,33.33,72897.47,0.1,0.31654,0.00016,23.72666]
[1780296345005,33.33,72897.47,0.1,0.31654,0.00016,23.72666]
[1780296345011,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296345310,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296345392,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296345618,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296345645,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296345817,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296345916,33.33,72902.04,0.1,0.31727,0.00016,23.75125]
[1780296346221,33.33,72902.08,0.1,0.31728,0.00016,23.75155]
[1780296346272,33.33,72902.08,0.1,0.31728,0.00016,23.75155]
[1780296346526,33.33,72902.08,0.1,0.31728,0.00016,23.75155]
[1780296346566,33.33,72902.08,0.1,0.31728,0.00016,23.75155]
[1780296346842,33.33,72902.08,0.1,0.31728,0.00016,23.75155]
[1780296346881,33.33,72916.53,0.1,0.3196,0.00016,23.82939]
[1780296347146,33.33,72916.53,0.1,0.3196,0.00016,23.82939]
[1780296347199,33.33,72916.53,0.1,0.3196,0.00016,23.82939]
[1780296347377,33.33,72916.53,0.1,0.3196,0.00016,23.82939]
[1780296347909,33.33,72916.53,0.1,0.3196,0.00016,23.82939]
[1780296348103,33.33,72916.53,0.1,0.3196,0.00016,23.82939]
[1780296348010,33.33,72923.6,0.1,0.32075,0.00016,23.86741]
[1780296348156,33.33,72923.6,0.1,0.32075,0.00016,23.86741]
[1780296348361,33.33,72923.6,0.1,0.32075,0.00016,23.86741]
[1780296348909,33.33,72923.6,0.1,0.32075,0.00016,23.86741]
[1780296349128,33.33,72923.6,0.1,0.32075,0.00016,23.86741]
[1780296348969,33.33,72933.84,0.1,0.3224,0.00016,23.92176]
[1780296349574,33.33,72933.84,0.1,0.3224,0.00016,23.92176]
[1780296349886,33.33,72933.84,0.1,0.3224,0.00016,23.92176]
[1780296349980,33.33,72946.33,0.1,0.32442,0.00016,23.98772]
[1780296350227,33.33,72946.33,0.1,0.32442,0.00016,23.98772]
[1780296350344,33.33,72946.33,0.1,0.32442,0.00016,23.98772]
[1780296350539,33.33,72946.33,0.1,0.32442,0.00016,23.98772]
[1780296350595,33.33,72946.33,0.1,0.32442,0.00016,23.98772]
[1780296350668,33.33,72954.66,0.1,0.32578,0.00016,24.03138]
[1780296351453,33.33,72954.66,0.1,0.32578,0.00016,24.03138]
[1780296351723,33.33,72954.66,0.1,0.32578,0.00016,24.03138]
[1780296351884,33.33,72954.66,0.1,0.32578,0.00016,24.03138]
[1780296352885,33.33,72959.44,0.1,0.32655,0.00016,24.05633]
[1780296358804,33.33,72963.29,0.1,0.32719,0.00016,24.0766]
[1780296361580,33.33,72965.2,0.1,0.3275,0.00016,24.08663]
[1780296362433,33.33,72972.92,0.1,0.32876,0.00016,24.12651]
[1780296365413,33.33,72969.59,0.1,0.32822,0.00016,24.10939]
[1780296369534,33.34,72966.94,0.1,0.32779,0.00016,24.09585]
[1780296370657,33.34,72980.46,0.1,0.32999,0.00016,24.16536]
[1780296372138,33.34,72980.46,0.1,0.32999,0.00016,24.16536]
[1780296372215,33.34,72985.08,0.1,0.33075,0.00016,24.1889]
[1780296372300,33.34,72985.08,0.1,0.33075,0.00016,24.1889]
[1780296372703,33.34,72985.08,0.1,0.33075,0.00016,24.1889]
[1780296372734,33.34,72990.92,0.1,0.3317,0.00016,24.21854]
[1780296373180,33.34,72990.92,0.1,0.3317,0.00016,24.21854]
[1780296374381,33.34,72997.38,0.1,0.33275,0.00016,24.25119]
[1780296374603,33.34,72997.38,0.1,0.33275,0.00016,24.25119]
[1780296374736,33.34,72997.38,0.1,0.33275,0.00016,24.25119]
[1780296375128,33.34,72997.38,0.1,0.33275,0.00016,24.25119]
[1780296375144,33.34,72997.38,0.1,0.33275,0.00016,24.25119]
[1780296375233,33.33,72998.7,0.1,0.33297,0.00016,24.2578]
[1780296375358,33.33,72998.7,0.1,0.33297,0.00016,24.2578]
[1780296375365,33.33,72998.7,0.1,0.33297,0.00016,24.2578]
[1780296375468,33.33,72998.7,0.1,0.33297,0.00016,24.2578]
[1780296375481,33.33,72998.7,0.1,0.33297,0.00016,24.2578]
[1780296375617,33.33,72998.7,0.1,0.33297,0.00016,24.2578]
[1780296377751,33.34,72995.4,0.1,0.33244,0.00016,24.24141]
[1780296378131,33.34,72995.4,0.1,0.33244,0.00016,24.24141]
[1780296378133,33.34,72996.07,0.1,0.33255,0.00016,24.24493]
[1780296380398,33.34,72993.6,0.1,0.33215,0.00016,24.23255]
[1780296380426,33.34,72993.6,0.1,0.33215,0.00016,24.23255]
[1780296381379,33.34,72987.5,0.1,0.33115,0.00016,24.20155]
[1780296381496,33.34,72987.5,0.1,0.33115,0.00016,24.20155]
[1780296381889,33.34,72987.5,0.1,0.33115,0.00016,24.20155]
[1780296382386,33.34,72982.59,0.1,0.33035,0.00016,24.1765]
[1780296382793,33.34,72982.59,0.1,0.33035,0.00016,24.1765]
[1780296383965,33.34,72981.92,0.1,0.33024,0.00016,24.17305]
[1780296385988,33.34,72972.77,0.1,0.32875,0.00016,24.12618]
[1780296386926,33.34,72972.56,0.1,0.32872,0.00016,24.1251]
[1780296389188,33.34,72972.0,0.1,0.32863,0.00016,24.12225]
[1780296391002,33.34,72971.85,0.1,0.3286,0.00016,24.1215]
[1780296392499,33.34,72975.1,0.1,0.32911,0.00016,24.13491]
[1780296393219,33.34,72981.21,0.1,0.33011,0.00016,24.16619]
[1780296396116,33.34,72979.5,0.1,0.32983,0.00016,24.1574]
[1780296398673,33.34,72977.94,0.1,0.32957,0.00016,24.14943]
[1780296400781,33.34,72978.76,0.1,0.32971,0.00016,24.1536]
[1780296405428,33.34,72976.36,0.1,0.32931,0.00016,24.14125]
[1780296409521,33.34,72974.22,0.1,0.32897,0.00016,24.13027]
[1780296409783,33.34,72966.3,0.1,0.32768,0.00016,24.08949]
[1780296411153,33.34,72966.3,0.1,0.32768,0.00016,24.08949]
[1780296411185,33.34,72957.94,0.1,0.32633,0.00016,24.04629]
[1780296411762,33.34,72957.94,0.1,0.32633,0.00016,24.04629]
[1780296413170,33.34,72950.74,0.1,0.32516,0.00016,24.00878]
[1780296414071,33.34,72947.17,0.1,0.32459,0.00016,23.99021]
[1780296415822,33.34,72945.83,0.1,0.32438,0.00016,23.98344]
[1780296416772,33.34,72943.15,0.1,0.32395,0.00016,23.96958]
[1780296417523,33.34,72941.62,0.1,0.32371,0.00016,23.96169]
[1780296419716,33.34,72943.03,0.1,0.32395,0.00016,23.9694]
[1780296419764,33.34,72943.03,0.1,0.32395,0.00016,23.9694]
[1780296421868,33.35,72956.77,0.1,0.32618,0.00016,24.04156]
[1780296422641,33.35,72956.77,0.1,0.32618,0.00016,24.04156]
[1780296424215,33.35,72953.7,0.1,0.32569,0.00016,24.02567]
[1780296423882,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296424299,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296424539,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296424694,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296424819,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296424846,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296425010,33.35,72945.9,0.1,0.32443,0.00016,23.98501]
[1780296425072,33.35,72935.53,0.1,0.32276,0.00016,23.93067]
[1780296425798,33.35,72935.53,0.1,0.32276,0.00016,23.93067]
[1780296426287,33.35,72928.18,0.1,0.32158,0.00016,23.89195]
[1780296426883,33.35,72928.18,0.1,0.32158,0.00016,23.89195]
[1780296427878,33.35,72928.41,0.1,0.32162,0.00016,23.89339]
[1780296427913,33.35,72928.72,0.1,0.32168,0.00016,23.89525]
[1780296428505,33.35,72928.72,0.1,0.32168,0.00016,23.89525]
[1780296432948,33.35,72914.53,0.1,0.31939,0.00016,23.81952]
[1780296433533,33.35,72914.53,0.1,0.31939,0.00016,23.81952]
[1780296438584,33.35,72918.01,0.1,0.31996,0.00016,23.83829]
[1780296444026,33.35,72921.65,0.1,0.32055,0.00016,23.85776]
[1780296449061,33.35,72914.05,0.1,0.31932,0.00016,23.81718]
[1780296449829,33.35,72914.05,0.1,0.31932,0.00016,23.81718]
[1780296454307,33.35,72911.44,0.1,0.31889,0.00016,23.80002]
[1780296454943,33.35,72911.44,0.1,0.31889,0.00016,23.80002]
[1780296460138,33.36,72912.87,0.1,0.31913,0.00016,23.80796]
[1780296460890,33.36,72912.87,0.1,0.31913,0.00016,23.80796]
[1780296460896,33.36,72912.87,0.1,0.31913,0.00016,23.80796]
[1780296460926,33.36,72912.87,0.1,0.31913,0.00016,23.80796]
[1780296461091,33.36,72912.87,0.1,0.31913,0.00016,23.80796]
[1780296461145,33.36,72917.17,0.1,0.31982,0.00016,23.83102]
[1780296461940,33.36,72917.17,0.1,0.31982,0.00016,23.83102]
[1780296462721,33.36,72922.67,0.1,0.32072,0.00016,23.86065]
[1780296463173,33.36,72922.67,0.1,0.32072,0.00016,23.86065]
[1780296465090,33.36,72915.31,0.1,0.31954,0.00016,23.82162]
[1780296465175,33.36,72912.14,0.1,0.31904,0.00016,23.80492]
[1780296469964,33.36,72909.47,0.1,0.31862,0.00016,23.79103]
[1780296470211,33.36,72910.04,0.1,0.31872,0.00016,23.79415]
[1780296470951,33.36,72910.04,0.1,0.31872,0.00016,23.79415]
[1780296471218,33.37,72909.88,0.1,0.3187,0.00016,23.7936]
[1780296476260,33.4,72907.92,0.1,0.31859,0.00016,23.78953]
[1780296479281,33.42,72915.76,0.1,0.31995,0.00016,23.83447]
[1780296484316,33.43,72908.25,0.1,0.31878,0.00016,23.79547]
[1780296485969,33.43,72908.25,0.1,0.31878,0.00016,23.79547]
[1780296486078,33.43,72908.25,0.1,0.31878,0.00016,23.79547]
[1780296486138,33.43,72907.93,0.1,0.31874,0.00016,23.79401]
[1780296486348,33.43,72907.93,0.1,0.31874,0.00016,23.79401]
[1780296486454,33.43,72907.93,0.1,0.31874,0.00016,23.79401]
[1780296486786,33.43,72907.93,0.1,0.31874,0.00016,23.79401]
[1780296486814,33.43,72907.93,0.1,0.31874,0.00016,23.79401]
[1780296487071,33.43,72907.93,0.1,0.31874,0.00016,23.79401]
[1780296487167,33.43,72922.18,0.1,0.32103,0.00016,23.87028]
[1780296488505,33.43,72928.68,0.1,0.32208,0.00016,23.90491]
[1780296494387,33.44,72933.91,0.1,0.32296,0.00016,23.93368]
[1780296498690,33.44,72934.0,0.1,0.32299,0.00016,23.93463]
[1780296501045,33.45,72937.83,0.1,0.32362,0.00016,23.95505]
[1780296505025,33.45,72938.4,0.1,0.32373,0.00016,23.95857]
[1780296506207,33.45,72938.59,0.1,0.32377,0.00016,23.9597]
[1780296506708,33.45,72944.36,0.1,0.3247,0.00016,23.99]
[1780296507039,33.45,72944.36,0.1,0.3247,0.00016,23.99]
[1780296507980,33.45,72947.25,0.1,0.32517,0.00016,24.00518]
[1780296509492,33.45,72959.13,0.1,0.3271,0.00016,24.06701]
[1780296514527,33.45,72959.84,0.1,0.3272,0.00016,24.06752]
[1780296517636,33.45,72960.06,0.1,0.32724,0.00016,24.06872]
[1780296518017,33.45,72960.06,0.1,0.32724,0.00016,24.06872]
[1780296523589,33.45,72965.27,0.1,0.32808,0.00016,24.0956]
[1780296528630,33.46,72964.73,0.1,0.328,0.00016,24.0929]
[1780296533667,33.46,72959.29,0.1,0.32712,0.00016,24.06494]
[1780296538702,33.46,72962.21,0.1,0.3276,0.00016,24.08013]
[1780296542513,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296542601,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296542901,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296542918,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296542966,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296542993,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296543294,33.46,72969.14,0.1,0.32872,0.00016,24.11573]
[1780296543626,33.46,72969.67,0.1,0.3288,0.00016,24.11843]
[1780296543933,33.46,72969.67,0.1,0.3288,0.00016,24.11843]
[1780296543977,33.46,72982.66,0.1,0.33091,0.00016,24.18461]
[1780296546938,33.46,72984.48,0.1,0.33121,0.00016,24.19396]
[1780296547622,33.46,72984.78,0.1,0.33126,0.00016,24.19554]
[1780296549277,33.46,72990.0,0.1,0.33211,0.00016,24.22198]
[1780296549721,33.46,72993.26,0.1,0.33265,0.00016,24.23851]
[1780296549766,33.46,72993.26,0.1,0.33265,0.00016,24.23851]
[1780296550840,33.46,72997.01,0.1,0.33326,0.00016,24.25748]
[1780296550866,33.46,72998.89,0.1,0.33356,0.00016,24.26678]
[1780296552306,33.46,72998.89,0.1,0.33356,0.00016,24.26678]
[1780296554361,33.46,73000.72,0.1,0.33387,0.00016,24.2761]
[1780296559626,33.46,72999.88,0.1,0.33375,0.00016,24.27239]
[1780296560305,33.46,72999.88,0.1,0.33375,0.00016,24.27239]
[1780296561479,33.46,73002.4,0.1,0.33416,0.00016,24.28515]
[1780296561495,33.46,73002.4,0.1,0.33416,0.00016,24.28515]
[1780296561611,33.46,73002.4,0.1,0.33416,0.00016,24.28515]
[1780296562192,33.46,73002.4,0.1,0.33416,0.00016,24.28515]
[1780296562294,33.46,73002.4,0.1,0.33416,0.00016,24.28515]
[1780296562364,33.46,73002.4,0.1,0.33416,0.00016,24.28515]
[1780296562525,33.47,73007.07,0.1,0.33493,0.00016,24.3085]
[1780296562874,33.47,73019.8,0.1,0.33701,0.00016,24.37155]
[1780296564960,33.47,73026.42,0.1,0.33809,0.00016,24.40406]
[1780296565160,33.47,73026.42,0.1,0.33809,0.00016,24.40406]
[1780296565856,33.47,73029.16,0.1,0.33854,0.00016,24.41744]
[1780296565902,33.47,73037.34,0.1,0.33988,0.00016,24.45725]
[1780296566714,33.47,73037.34,0.1,0.33988,0.00016,24.45725]
[1780296566743,33.47,73037.34,0.1,0.33988,0.00016,24.45725]
[1780296567006,33.47,73037.34,0.1,0.33988,0.00016,24.45725]
[1780296567347,33.47,73037.34,0.1,0.33988,0.00016,24.45725]
[1780296567379,33.47,73044.96,0.1,0.34114,0.00016,24.49436]
[1780296568208,33.47,73044.96,0.1,0.34114,0.00016,24.49436]
[1780296570495,33.47,73056.41,0.1,0.34303,0.00016,24.54946]
[1780296571116,33.47,73056.41,0.1,0.34303,0.00016,24.54946]
[1780296571528,33.47,73057.76,0.1,0.34323,0.00016,24.55268]
[1780296572499,33.47,73058.82,0.1,0.34341,0.00016,24.55779]
[1780296575970,33.47,73068.56,0.1,0.34502,0.00016,24.60417]
[1780296578728,33.47,73069.91,0.1,0.34524,0.00016,24.61057]
[1780296581472,33.47,73076.42,0.1,0.34632,0.00017,24.64124]
[1780296584352,33.47,73077.0,0.1,0.34641,0.00017,24.64393]
[1780296585146,33.47,73077.07,0.1,0.34642,0.00017,24.64423]
[1780296585173,33.47,73077.07,0.1,0.34642,0.00017,24.64423]
[1780296585225,33.47,73077.07,0.1,0.34642,0.00017,24.64423]
[1780296585616,33.47,73076.1,0.1,0.34626,0.00017,24.63968]
[1780296586368,33.47,73085.08,0.1,0.34774,0.00017,24.68167]
[1780296586451,33.47,73085.08,0.1,0.34774,0.00017,24.68167]
[1780296587601,33.47,73091.09,0.1,0.34874,0.00017,24.70962]
[1780296587605,33.47,73091.09,0.1,0.34874,0.00017,24.70962]
[1780296587977,33.47,73091.09,0.1,0.34874,0.00017,24.70962]
[1780296588630,33.47,73090.44,0.1,0.34863,0.00017,24.70666]
[1780296589104,33.47,73090.44,0.1,0.34863,0.00017,24.70666]
[1780296589259,33.47,73090.44,0.1,0.34863,0.00017,24.70666]
[1780296590013,33.47,73087.28,0.1,0.34811,0.00017,24.69205]
[1780296590762,33.47,73081.37,0.1,0.34714,0.00017,24.66453]
[1780296591259,33.47,73081.37,0.1,0.34714,0.00017,24.66453]
[1780296591282,33.47,73081.37,0.1,0.34714,0.00017,24.66453]
[1780296591765,33.47,73078.95,0.1,0.34674,0.00017,24.6532]
[1780296596013,33.47,73081.41,0.1,0.34714,0.00017,24.6647]
[1780296597915,33.47,73082.31,0.1,0.34729,0.00017,24.66892]
[1780296597918,33.47,73082.31,0.1,0.34729,0.00017,24.66892]
[1780296598886,33.47,73085.21,0.1,0.34777,0.00017,24.68245]
[1780296601042,33.47,73087.31,0.1,0.34812,0.00017,24.6923]
[1780296601085,33.47,73087.31,0.1,0.34812,0.00017,24.6923]
[1780296601460,33.47,73083.55,0.1,0.3475,0.00017,24.67484]
[1780296605172,33.47,73072.2,0.1,0.34563,0.00016,24.62161]
[1780296605619,33.47,73072.2,0.1,0.34563,0.00016,24.62161]
[1780296606178,33.47,73080.86,0.1,0.34706,0.00017,24.66225]
[1780296606531,33.47,73080.86,0.1,0.34706,0.00017,24.66225]
[1780296606549,33.47,73080.86,0.1,0.34706,0.00017,24.66225]
[1780296610247,33.47,73086.42,0.1,0.34798,0.00017,24.68828]
[1780296610509,33.47,73088.91,0.1,0.34839,0.00017,24.69991]
[1780296610565,33.47,73088.91,0.1,0.34839,0.00017,24.69991]
[1780296610608,33.47,73088.91,0.1,0.34839,0.00017,24.69991]
[1780296611745,33.47,73094.78,0.1,0.34937,0.00017,24.72716]
[1780296611988,33.47,73094.78,0.1,0.34937,0.00017,24.72716]
[1780296612075,33.47,73094.78,0.1,0.34937,0.00017,24.72716]
[1780296612206,33.47,73094.78,0.1,0.34937,0.00017,24.72716]
[1780296612220,33.48,73105.24,0.1,0.3511,0.00017,24.77534]
[1780296612667,33.48,73105.24,0.1,0.3511,0.00017,24.77534]
[1780296612910,33.48,73105.24,0.1,0.3511,0.00017,24.77534]
[1780296612985,33.48,73105.24,0.1,0.3511,0.00017,24.77534]
[1780296613237,33.48,73105.24,0.1,0.3511,0.00017,24.77534]
[1780296613321,33.47,73113.91,0.1,0.35254,0.00017,24.81472]
[1780296613790,33.47,73113.91,0.1,0.35254,0.00017,24.81472]
[1780296613830,33.47,73113.91,0.1,0.35254,0.00017,24.81472]
[1780296619272,33.48,73107.63,0.1,0.35151,0.00017,24.78638]
[1780296624307,33.48,73108.09,0.1,0.35159,0.00017,24.78871]
[1780296629343,33.48,73104.33,0.1,0.35098,0.00017,24.7718]
[1780296634172,33.48,73102.93,0.1,0.35074,0.00017,24.76239]
[1780296639414,33.49,73107.41,0.1,0.3515,0.00017,24.7833]
[1780296644449,33.49,73109.15,0.1,0.3518,0.00017,24.79159]
[1780296649484,33.49,73104.74,0.1,0.35108,0.00017,24.77176]
[1780296654521,33.49,73103.36,0.1,0.35087,0.00017,24.76577]
[1780296659556,33.5,73098.11,0.1,0.35001,0.00017,24.74209]
[1780296663475,33.5,73096.77,0.1,0.3498,0.00017,24.73611]
[1780296666262,33.5,73092.76,0.1,0.34915,0.00017,24.71793]
[1780296666361,33.5,73092.76,0.1,0.34915,0.00017,24.71793]
[1780296666462,33.5,73090.76,0.1,0.34882,0.00017,24.70879]
[1780296666933,33.5,73090.76,0.1,0.34882,0.00017,24.70879]
[1780296672647,33.51,73092.6,0.1,0.34914,0.00017,24.71764]
[1780296673533,33.51,73092.6,0.1,0.34914,0.00017,24.71764]
[1780296673654,33.51,73090.77,0.1,0.34884,0.00017,24.70924]
[1780296674569,33.51,73090.77,0.1,0.34884,0.00017,24.70924]
[1780296674661,33.51,73090.51,0.1,0.3488,0.00017,24.70815]
[1780296679698,33.51,73088.55,0.1,0.34848,0.00017,24.69932]
[1780296683737,33.51,73090.43,0.1,0.3488,0.00017,24.70819]
[1780296683822,33.51,73089.85,0.1,0.34871,0.00017,24.70557]
[1780296684760,33.51,73089.85,0.1,0.34871,0.00017,24.70557]
[1780296684858,33.51,73090.6,0.1,0.34883,0.00017,24.70914]
[1780296685763,33.51,73090.6,0.1,0.34883,0.00017,24.70914]
[1780296685827,33.51,73089.72,0.1,0.34869,0.00017,24.70514]
[1780296686778,33.51,73089.72,0.1,0.34869,0.00017,24.70514]
[1780296686824,33.51,73089.93,0.1,0.34873,0.00017,24.70621]
[1780296687797,33.51,73089.93,0.1,0.34873,0.00017,24.70621]
[1780296687898,33.51,73090.2,0.1,0.34878,0.00017,24.70752]
[1780296693795,33.52,73090.87,0.1,0.34889,0.00017,24.7079]
[1780296698831,33.52,73093.35,0.1,0.34932,0.00017,24.71979]
[1780296703836,33.53,73096.48,0.1,0.34985,0.00017,24.73452]
[1780296709907,33.53,73096.11,0.1,0.34981,0.00017,24.7333]
[1780296714951,33.53,73096.15,0.1,0.34983,0.00017,24.73384]
[1780296722000,33.54,73096.23,0.1,0.34986,0.00017,24.73468]
[1780296727035,33.54,73094.32,0.1,0.34956,0.00017,24.72628]
[1780296731415,33.54,73092.28,0.1,0.34923,0.00017,24.71711]
[1780296737115,33.55,73093.98,0.1,0.34953,0.00017,24.72558]
[1780296741178,33.55,73090.89,0.1,0.34903,0.00017,24.71156]
[1780296747184,33.55,73094.99,0.1,0.34973,0.00017,24.731]
[1780296752219,33.56,73094.43,0.1,0.34963,0.00017,24.7255]
[1780296756554,33.56,73096.49,0.1,0.34998,0.00017,24.73518]
[1780296759009,33.56,73099.3,0.1,0.35046,0.00017,24.74825]
[1780296764304,33.56,73098.84,0.1,0.35039,0.00017,24.74648]
[1780296768474,33.56,73099.05,0.1,0.35043,0.00017,24.74762]
[1780296774373,33.57,73093.7,0.1,0.34957,0.00017,24.7235]
[1780296775837,33.57,73092.17,0.1,0.34932,0.00017,24.71654]
[1780296778170,33.57,73093.93,0.1,0.34961,0.00017,24.7248]
[1780296783297,33.57,73089.64,0.1,0.34892,0.00017,24.70542]
[1780296788472,33.58,73094.09,0.1,0.34968,0.00017,24.72644]
[1780296793508,33.58,73088.92,0.1,0.34884,0.00016,24.703]
[1780296796472,33.58,73084.16,0.1,0.34806,0.00016,24.68115]
[1780296797671,33.58,73078.27,0.1,0.3471,0.00016,24.65397]
[1780296803581,33.59,73077.22,0.1,0.34695,0.00016,24.64986]
[1780296808616,33.6,73078.36,0.1,0.34717,0.00016,24.65596]
[1780296809877,33.6,73080.6,0.1,0.34754,0.00016,24.66639]
[1780296819693,33.61,73082.0,0.1,0.34781,0.00016,24.67098]
[1780296821747,33.61,73083.17,0.1,0.348,0.00016,24.67653]
[1780296827749,33.62,73082.45,0.1,0.34792,0.00016,24.67401]
[1780296832784,33.62,73082.36,0.1,0.34792,0.00016,24.67419]
[1780296837819,33.63,73082.06,0.1,0.3479,0.00016,24.6734]
[1780296842854,33.63,73080.14,0.1,0.3476,0.00016,24.66512]
[1780296848896,33.64,73080.37,0.1,0.34767,0.00016,24.66693]
[1780296851481,33.64,73090.23,0.1,0.3493,0.00016,24.71272]
[1780296854938,33.64,73082.6,0.1,0.34806,0.00016,24.67793]
[1780296859973,33.65,73083.0,0.1,0.34815,0.00016,24.68033]
[1780296861629,33.65,73083.0,0.1,0.34815,0.00016,24.68033]
[1780296864328,33.65,73075.6,0.1,0.34695,0.00016,24.64631]
[1780296864638,33.65,73075.6,0.1,0.34695,0.00016,24.64631]
[1780296864697,33.65,73075.6,0.1,0.34695,0.00016,24.64631]
[1780296865052,33.65,73075.22,0.1,0.34689,0.00016,24.64467]
[1780296865338,33.65,73075.22,0.1,0.34689,0.00016,24.64467]
[1780296865437,33.65,73075.22,0.1,0.34689,0.00016,24.64467]
[1780296865932,33.65,73069.11,0.1,0.34589,0.00016,24.61628]
[1780296866228,33.65,73069.11,0.1,0.34589,0.00016,24.61628]
[1780296866309,33.65,73061.35,0.1,0.34462,0.00016,24.57999]
[1780296868042,33.65,73060.1,0.1,0.34442,0.00016,24.57409]
[1780296869721,33.65,73055.99,0.1,0.34375,0.00016,24.55484]
[1780296870083,33.65,73055.99,0.1,0.34375,0.00016,24.55484]
[1780296871147,33.66,73057.28,0.1,0.34397,0.00016,24.56109]
[1780296871409,33.66,73057.28,0.1,0.34397,0.00016,24.56109]
[1780296871648,33.66,73057.28,0.1,0.34397,0.00016,24.56109]
[1780296871870,33.66,73057.07,0.1,0.34391,0.00016,24.55682]
[1780296872416,33.66,73057.07,0.1,0.34391,0.00016,24.55682]
[1780296872457,33.66,73049.37,0.1,0.34265,0.00016,24.5203]
[1780296873223,33.66,73049.37,0.1,0.34265,0.00016,24.5203]
[1780296873340,33.66,73049.37,0.1,0.34265,0.00016,24.5203]
[1780296874046,33.66,73043.08,0.1,0.34163,0.00016,24.49038]
[1780296874420,33.66,73043.08,0.1,0.34163,0.00016,24.49038]
[1780296875398,33.66,73041.73,0.1,0.34141,0.00016,24.48398]
[1780296875847,33.66,73042.75,0.1,0.34158,0.00016,24.48894]
[1780296877357,33.66,73045.04,0.1,0.34196,0.00016,24.49996]
[1780296884141,33.66,73042.29,0.1,0.34153,0.00016,24.48737]
[1780296886671,33.66,73042.06,0.1,0.34149,0.00016,24.48633]
[1780296893507,33.67,73037.84,0.1,0.34082,0.00016,24.46659]
[1780296893574,33.67,73037.84,0.1,0.34082,0.00016,24.46659]
[1780296900167,33.67,73030.55,0.1,0.33966,0.00016,24.43214]
[1780296900203,33.67,73030.55,0.1,0.33966,0.00016,24.43214]
[1780296902631,33.67,73021.39,0.1,0.33817,0.00016,24.38795]
[1780296903588,33.67,73021.48,0.1,0.33819,0.00016,24.38854]
[1780296903639,33.67,73021.48,0.1,0.33819,0.00016,24.38854]
[1780296903695,33.67,73021.48,0.1,0.33819,0.00016,24.38854]
[1780296903657,33.68,73020.78,0.1,0.33808,0.00016,24.38528]
[1780296903768,33.68,73020.78,0.1,0.33808,0.00016,24.38528]
[1780296906430,33.68,73017.95,0.1,0.33763,0.00016,24.37159]
[1780296906467,33.68,73017.95,0.1,0.33763,0.00016,24.37159]
[1780296906835,33.68,73015.11,0.1,0.33716,0.00016,24.35767]
[1780296907232,33.68,73015.11,0.1,0.33716,0.00016,24.35767]
[1780296907288,33.68,73015.11,0.1,0.33716,0.00016,24.35767]
[1780296907308,33.68,73007.21,0.1,0.33588,0.00016,24.31888]
[1780296908321,33.68,72999.59,0.1,0.33464,0.00016,24.28127]
[1780296908994,33.68,72999.59,0.1,0.33464,0.00016,24.28127]
[1780296909221,33.68,72999.59,0.1,0.33464,0.00016,24.28127]
[1780296912429,33.68,72991.4,0.1,0.33332,0.00016,24.24073]
[1780296912630,33.68,72991.4,0.1,0.33332,0.00016,24.24073]
[1780296913026,33.68,72988.55,0.1,0.33286,0.00016,24.22658]
[1780296917335,33.68,72981.19,0.1,0.33168,0.00016,24.19008]
[1780296917384,33.68,72981.19,0.1,0.33168,0.00016,24.19008]
[1780296918103,33.68,72979.75,0.1,0.33145,0.00016,24.18295]
[1780296920724,33.68,72974.29,0.1,0.33058,0.00016,24.15568]
[1780296921266,33.69,72974.46,0.1,0.33065,0.00016,24.15784]
[1780296921294,33.69,72974.46,0.1,0.33065,0.00016,24.15784]
[1780296921413,33.7,72988.14,0.1,0.33291,0.00016,24.22773]
[1780296922349,33.7,72988.14,0.1,0.33291,0.00016,24.22773]
[1780296923713,33.7,72991.24,0.1,0.33341,0.00016,24.24325]
[1780296925121,33.7,72984.33,0.1,0.3323,0.00016,24.2089]
[1780296930476,33.7,72982.29,0.1,0.33199,0.00016,24.19924]
[1780296932828,33.71,72983.71,0.1,0.3322,0.00016,24.20324]
[1780296933123,33.71,72983.71,0.1,0.3322,0.00016,24.20324]
[1780296933499,33.71,72996.25,0.1,0.33424,0.00016,24.2658]
[1780296935645,33.71,73000.42,0.1,0.33491,0.00016,24.28648]
[1780296936422,33.71,72998.66,0.1,0.33463,0.00016,24.27781]
[1780296940002,33.71,73000.54,0.1,0.33494,0.00016,24.28723]
[1780296943899,33.71,73000.08,0.1,0.33487,0.00016,24.28507]
[1780296949611,33.71,72999.12,0.1,0.33472,0.00016,24.28051]
[1780296954052,33.71,72995.74,0.1,0.33418,0.00016,24.2639]
[1780296954140,33.71,72995.74,0.1,0.33418,0.00016,24.2639]
[1780296956895,33.71,73004.98,0.1,0.33568,0.00016,24.30966]
[1780296959685,33.71,73012.04,0.1,0.33682,0.00016,24.34432]
[1780296960515,33.71,73012.98,0.1,0.33698,0.00016,24.34892]
[1780296960642,33.71,73012.98,0.1,0.33698,0.00016,24.34892]
[1780296961449,33.71,73018.24,0.1,0.33783,0.00016,24.37457]
[1780296961575,33.71,73018.24,0.1,0.33783,0.00016,24.37457]
[1780296961696,33.71,73018.24,0.1,0.33783,0.00016,24.37457]
[1780296961803,33.71,73027.6,0.1,0.33935,0.00016,24.41996]
[1780296962177,33.71,73027.6,0.1,0.33935,0.00016,24.41996]
[1780296962398,33.71,73027.6,0.1,0.33935,0.00016,24.41996]
[1780296962624,33.71,73027.6,0.1,0.33935,0.00016,24.41996]
[1780296962750,33.71,73027.6,0.1,0.33935,0.00016,24.41996]
[1780296962702,33.71,73036.04,0.1,0.34073,0.00016,24.46057]
[1780296963718,33.71,73036.04,0.1,0.34073,0.00016,24.46057]
[1780296969751,33.72,73039.13,0.1,0.34125,0.00016,24.476]
[1780296974786,33.72,73041.14,0.1,0.34159,0.00016,24.48595]
[1780296979716,33.72,73037.07,0.1,0.34094,0.00016,24.46681]
[1780296979756,33.72,73037.07,0.1,0.34094,0.00016,24.46681]
[1780296980842,33.72,73028.81,0.1,0.3396,0.00016,24.42725]
[1780296986598,33.73,73023.69,0.1,0.33879,0.00016,24.40297]
[1780296991919,33.73,73026.19,0.1,0.3392,0.00016,24.41261]
[1780296995502,33.73,73026.4,0.1,0.33925,0.00016,24.41386]
[1780296995563,33.74,73026.4,0.1,0.33925,0.00016,24.41398]
[1780297000981,33.74,73022.53,0.1,0.33864,0.00016,24.39573]
[1780297006399,33.74,73022.8,0.1,0.33869,0.00016,24.39736]
[1780297006500,33.74,73023.05,0.1,0.33874,0.00016,24.39865]
[1780297009046,33.74,73024.82,0.1,0.33903,0.00016,24.40746]
[1780297009089,33.74,73022.95,0.1,0.33874,0.00016,24.39853]
[1780297010905,33.74,73019.75,0.1,0.33822,0.00016,24.38306]
[1780297013174,33.75,73019.33,0.1,0.33815,0.00016,24.38105]
[1780297019112,33.75,73022.32,0.1,0.33864,0.00016,24.39577]
[1780297024147,33.75,73020.43,0.1,0.33834,0.00016,24.38682]
[1780297029182,33.75,73020.1,0.1,0.3383,0.00016,24.38543]
[1780297034217,33.75,73020.67,0.1,0.3384,0.00016,24.3884]
[1780297035442,33.75,73020.67,0.1,0.3384,0.00016,24.3884]
[1780297035505,33.75,73020.67,0.1,0.3384,0.00016,24.3884]
[1780297036013,33.75,73021.21,0.1,0.33849,0.00016,24.39106]
[1780297036207,33.75,73021.21,0.1,0.33849,0.00016,24.39106]
[1780297036657,33.75,73021.21,0.1,0.33849,0.00016,24.39106]
[1780297036681,33.75,73021.21,0.1,0.33849,0.00016,24.39106]
[1780297038245,33.75,73006.62,0.1,0.33611,0.00016,24.31976]
[1780297043281,33.75,73006.32,0.1,0.33606,0.00016,24.31821]
[1780297047784,33.75,73005.87,0.1,0.33599,0.00016,24.31595]
[1780297053351,33.75,73002.11,0.1,0.33536,0.00016,24.29412]
[1780297059393,33.75,73002.62,0.1,0.33544,0.00016,24.29664]
[1780297063016,33.75,73004.22,0.1,0.3357,0.00016,24.30453]
[1780297063190,33.75,73004.22,0.1,0.3357,0.00016,24.30453]
[1780297063387,33.75,73004.22,0.1,0.3357,0.00016,24.30453]
[1780297063421,33.75,73014.8,0.1,0.33742,0.00016,24.35632]
[1780297063966,33.75,73014.8,0.1,0.33742,0.00016,24.35632]
[1780297064759,33.75,73014.8,0.1,0.33742,0.00016,24.35632]
[1780297065870,33.75,73016.59,0.1,0.33771,0.00016,24.365]
[1780297067449,33.75,73008.35,0.1,0.33636,0.00016,24.32463]
[1780297069360,33.75,73007.91,0.1,0.33629,0.00016,24.32246]
[1780297070380,33.75,73007.07,0.1,0.33616,0.00016,24.31832]
[1780297071207,33.75,73006.81,0.1,0.33611,0.00016,24.31704]
[1780297071315,33.75,73006.81,0.1,0.33611,0.00016,24.31704]
[1780297076512,33.75,72999.33,0.1,0.3349,0.00016,24.2803]
[1780297076987,33.75,72999.33,0.1,0.3349,0.00016,24.2803]
[1780297082554,33.75,73001.04,0.1,0.33518,0.00016,24.28884]
[1780297083924,33.75,73001.04,0.1,0.33518,0.00016,24.28884]
[1780297087557,33.75,73004.1,0.1,0.33568,0.00016,24.30393]
[1780297087591,33.75,73004.1,0.1,0.33568,0.00016,24.30393]
[1780297087616,33.75,73004.1,0.1,0.33568,0.00016,24.30393]
[1780297087645,33.75,73004.1,0.1,0.33568,0.00016,24.30393]
[1780297088100,33.75,73007.01,0.1,0.33615,0.00016,24.31822]
[1780297088916,33.75,73007.01,0.1,0.33615,0.00016,24.31822]
[1780297088598,33.75,73014.36,0.1,0.33734,0.00016,24.35415]
[1780297093769,33.75,73015.99,0.1,0.3376,0.00016,24.36192]
[1780297095641,33.75,73015.89,0.1,0.33758,0.00016,24.36134]
[1780297100684,33.75,73015.94,0.1,0.33758,0.00016,24.36132]
[1780297103872,33.75,73016.51,0.1,0.33767,0.00016,24.36402]
[1780297110759,33.74,73016.34,0.1,0.33763,0.00016,24.3629]
[1780297110792,33.74,73016.34,0.1,0.33763,0.00016,24.3629]
[1780297113868,33.74,73010.41,0.1,0.33665,0.00016,24.33055]
[1780297114207,33.74,73010.14,0.1,0.3366,0.00016,24.32921]
[1780297116674,33.74,73001.69,0.1,0.33523,0.00016,24.2877]
[1780297116709,33.74,73001.69,0.1,0.33523,0.00016,24.2877]
[1780297116772,33.74,73001.69,0.1,0.33523,0.00016,24.2877]
[1780297116858,33.74,73001.69,0.1,0.33523,0.00016,24.2877]
[1780297116870,33.74,73001.69,0.1,0.33523,0.00016,24.2877]
[1780297117367,33.74,73004.28,0.1,0.33565,0.00016,24.30046]
[1780297118245,33.74,73010.89,0.1,0.33673,0.00016,24.33289]
[1780297118432,33.74,73010.89,0.1,0.33673,0.00016,24.33289]
[1780297121910,33.74,73016.16,0.1,0.33758,0.00016,24.35858]
[1780297124767,33.74,73018.68,0.1,0.33799,0.00016,24.37072]
[1780297124795,33.74,73018.68,0.1,0.33799,0.00016,24.37072]
[1780297129887,33.74,73019.16,0.1,0.33805,0.00016,24.37273]
[1780297134322,33.74,73022.51,0.1,0.33859,0.00016,24.38874]
[1780297135238,33.74,73023.16,0.1,0.33869,0.00016,24.39182]
[1780297136850,33.74,73023.78,0.1,0.33879,0.00016,24.39475]
[1780297137817,33.74,73019.64,0.1,0.33811,0.00016,24.37459]
[1780297138406,33.73,73018.24,0.1,0.33788,0.00016,24.36771]
[1780297138506,33.73,73018.24,0.1,0.33788,0.00016,24.36771]
[1780297143985,33.73,73020.46,0.1,0.33823,0.00016,24.37817]
[1780297147510,33.73,73017.73,0.1,0.33778,0.00016,24.36471]
[1780297150669,33.73,73023.66,0.1,0.33874,0.00016,24.39333]
[1780297150685,33.73,73023.66,0.1,0.33874,0.00016,24.39333]
[1780297150982,33.73,73023.66,0.1,0.33874,0.00016,24.39333]
[1780297150993,33.73,73024.29,0.1,0.33884,0.00016,24.39631]
[1780297151423,33.73,73024.29,0.1,0.33884,0.00016,24.39631]
[1780297152887,33.73,73034.7,0.1,0.34054,0.00016,24.44654]
[1780297155026,33.73,73036.04,0.1,0.34076,0.00016,24.45312]
[1780297157126,33.73,73046.76,0.1,0.34251,0.00016,24.50444]
[1780297158976,33.73,73047.0,0.1,0.34256,0.00016,24.50567]
[1780297159293,33.73,73049.13,0.1,0.34291,0.00016,24.51587]
[1780297159572,33.73,73049.13,0.1,0.34291,0.00016,24.51587]
[1780297165133,33.73,73053.13,0.1,0.34356,0.00016,24.53485]
[1780297166270,33.73,73053.13,0.1,0.34356,0.00016,24.53485]
[1780297171175,33.73,73044.76,0.1,0.34219,0.00016,24.49207]
[1780297176210,33.74,73041.85,0.1,0.34172,0.00016,24.47858]
[1780297181495,33.74,73044.77,0.1,0.34221,0.00016,24.49285]
[1780297181528,33.74,73044.77,0.1,0.34221,0.00016,24.49285]
[1780297188294,33.75,73044.92,0.1,0.34227,0.00016,24.49429]
[1780297191669,33.75,73045.37,0.1,0.34235,0.00016,24.49663]
[1780297191902,33.75,73045.37,0.1,0.34235,0.00016,24.49663]
[1780297192634,33.75,73045.64,0.1,0.34239,0.00016,24.49802]
[1780297192699,33.75,73045.64,0.1,0.34239,0.00016,24.49802]
[1780297192888,33.75,73045.64,0.1,0.34239,0.00016,24.49802]
[1780297193200,33.75,73043.49,0.1,0.34205,0.00016,24.48789]
[1780297193662,33.75,73043.49,0.1,0.34205,0.00016,24.48789]
[1780297199371,33.76,73045.34,0.1,0.34238,0.00016,24.49752]
[1780297201170,33.76,73044.68,0.1,0.34228,0.00016,24.49448]
[1780297201275,33.76,73044.68,0.1,0.34228,0.00016,24.49448]
[1780297202392,33.76,73030.87,0.1,0.34003,0.00016,24.4286]
[1780297204735,33.76,73028.96,0.1,0.33972,0.00016,24.41947]
[1780297205185,33.76,73031.78,0.1,0.34018,0.00016,24.43312]
[1780297209021,33.77,73032.88,0.1,0.34041,0.00016,24.43964]
[1780297209226,33.77,73032.09,0.1,0.3403,0.00016,24.43641]
[1780297209261,33.77,73032.09,0.1,0.3403,0.00016,24.43641]
[1780297210115,33.77,73038.56,0.1,0.34136,0.00016,24.46746]
[1780297215486,33.78,73037.75,0.1,0.34124,0.00016,24.4641]
[1780297220583,33.78,73032.71,0.1,0.34043,0.00016,24.44016]
[1780297226563,33.8,73033.62,0.1,0.34066,0.00016,24.44684]
[1780297229469,33.8,73031.93,0.1,0.34041,0.00016,24.43946]
[1780297232972,33.81,73031.21,0.1,0.34032,0.00016,24.43375]
[1780297236136,33.82,73028.4,0.1,0.33991,0.00016,24.42159]
[1780297240351,33.82,73026.76,0.1,0.33965,0.00016,24.41406]
[1780297240660,33.82,73024.15,0.1,0.33923,0.00016,24.40158]
[1780297245696,33.83,73017.28,0.1,0.33816,0.00016,24.36953]
[1780297248729,33.83,73018.62,0.1,0.33839,0.00016,24.37646]
[1780297248751,33.83,73019.46,0.1,0.33853,0.00016,24.38056]
[1780297249216,33.83,73019.46,0.1,0.33853,0.00016,24.38056]
[1780297250431,33.84,73026.6,0.1,0.33969,0.00016,24.41511]
[1780297255769,33.85,73035.85,0.1,0.34127,0.00016,24.4615]
[1780297260751,33.85,73041.43,0.1,0.34219,0.00016,24.48824]
[1780297263655,33.86,73035.77,0.1,0.34131,0.00016,24.46239]
[1780297268860,33.88,73028.44,0.1,0.34019,0.00016,24.42951]
[1780297269176,33.88,73028.44,0.1,0.34019,0.00016,24.42951]
[1780297274227,33.88,73025.04,0.1,0.33966,0.00016,24.41361]
[1780297274482,33.88,73025.04,0.1,0.33966,0.00016,24.41361]
[1780297275280,33.88,73020.99,0.1,0.339,0.00016,24.39422]
[1780297275285,33.88,73020.99,0.1,0.339,0.00016,24.39422]
[1780297275319,33.88,73020.99,0.1,0.339,0.00016,24.39422]
[1780297275909,33.88,73014.74,0.1,0.338,0.00016,24.36414]
[1780297279937,33.88,73005.29,0.1,0.33646,0.00016,24.31796]
[1780297280208,33.88,73005.29,0.1,0.33646,0.00016,24.31796]
[1780297280323,33.88,73005.29,0.1,0.33646,0.00016,24.31796]
[1780297280918,33.88,73005.29,0.1,0.33646,0.00016,24.31796]
[1780297285981,33.88,72997.4,0.1,0.33517,0.00016,24.27902]
[1780297291021,33.88,72993.44,0.1,0.33452,0.00016,24.25627]
[1780297296056,33.88,72992.08,0.1,0.3343,0.00016,24.24967]
[1780297301091,33.88,72992.55,0.1,0.33438,0.00016,24.25209]
[1780297306126,33.88,72992.51,0.1,0.33438,0.00016,24.25199]
[1780297311161,33.88,72993.88,0.1,0.3346,0.00016,24.25885]
[1780297316196,33.88,72993.57,0.1,0.33455,0.00016,24.25738]
[1780297321231,33.88,72993.34,0.1,0.33452,0.00016,24.25631]
[1780297323282,33.88,72993.26,0.1,0.33451,0.00016,24.25593]
[1780297324383,33.88,72988.3,0.1,0.33371,0.00016,24.23146]
[1780297324807,33.88,72988.3,0.1,0.33371,0.00016,24.23146]
[1780297326267,33.89,72976.95,0.1,0.33192,0.00016,24.17614]
[1780297327815,33.89,72976.95,0.1,0.33192,0.00016,24.17614]
[1780297328817,33.89,72971.51,0.1,0.33105,0.00016,24.14903]
[1780297328896,33.89,72971.51,0.1,0.33105,0.00016,24.14903]
[1780297328920,33.89,72971.51,0.1,0.33105,0.00016,24.14903]
[1780297332214,33.89,72982.47,0.1,0.33282,0.00016,24.20398]
[1780297335381,33.9,72983.45,0.1,0.333,0.00016,24.20945]
[1780297339377,33.9,72978.47,0.1,0.3322,0.00016,24.18491]
[1780297341326,33.9,72977.45,0.1,0.33204,0.00016,24.17995]
[1780297342981,33.9,72977.22,0.1,0.33201,0.00016,24.17887]
[1780297348421,33.9,72977.91,0.1,0.33214,0.00016,24.18277]
[1780297353456,33.91,72978.91,0.1,0.33229,0.00016,24.18475]
[1780297358491,33.91,72978.38,0.1,0.33221,0.00016,24.18244]
[1780297363526,33.91,72975.5,0.1,0.33176,0.00016,24.16843]
[1780297365127,33.91,72975.5,0.1,0.33176,0.00016,24.16843]
[1780297368811,33.91,72972.86,0.1,0.33135,0.00016,24.15559]
[1780297370914,33.91,72970.46,0.1,0.33097,0.00016,24.14378]
[1780297371268,33.91,72971.1,0.1,0.33108,0.00016,24.14709]
[1780297371452,33.91,72971.1,0.1,0.33108,0.00016,24.14709]
[1780297371870,33.91,72971.1,0.1,0.33108,0.00016,24.14709]
[1780297372128,33.91,72971.1,0.1,0.33108,0.00016,24.14709]
[1780297372200,33.91,72960.51,0.1,0.32938,0.00016,24.094]
[1780297372548,33.91,72960.51,0.1,0.32938,0.00016,24.094]
[1780297373007,33.91,72960.51,0.1,0.32938,0.00016,24.094]
[1780297378631,33.91,72953.1,0.1,0.32818,0.00016,24.05611]
[1780297379537,33.91,72953.1,0.1,0.32818,0.00016,24.05611]
[1780297383785,33.91,72949.41,0.1,0.32758,0.00016,24.03713]
[1780297383845,33.91,72949.53,0.1,0.3276,0.00016,24.03769]
[1780297384677,33.91,72949.53,0.1,0.3276,0.00016,24.03769]
[1780297384727,33.91,72949.53,0.1,0.3276,0.00016,24.03769]
[1780297385104,33.91,72959.08,0.1,0.32913,0.00016,24.08605]
[1780297385633,33.91,72959.08,0.1,0.32913,0.00016,24.08605]
[1780297385834,33.91,72959.08,0.1,0.32913,0.00016,24.08605]
[1780297390853,33.91,72964.36,0.1,0.32999,0.00016,24.11304]
[1780297396762,33.92,72963.97,0.1,0.32995,0.00016,24.11187]
[1780297401110,33.92,72964.68,0.1,0.33008,0.00016,24.11578]
[1780297401459,33.92,72967.63,0.1,0.33055,0.00016,24.1307]
[1780297401797,33.92,72975.88,0.1,0.33188,0.00016,24.17203]
[1780297402277,33.92,72975.88,0.1,0.33188,0.00016,24.17203]
[1780297404135,33.92,72978.63,0.1,0.33233,0.00016,24.18578]
[1780297409386,33.92,72981.4,0.1,0.33278,0.00016,24.19983]
[1780297412873,33.93,72978.22,0.1,0.33226,0.00016,24.18086]
[1780297418916,33.93,72981.02,0.1,0.33272,0.00016,24.19515]
[1780297423951,33.93,72982.33,0.1,0.33294,0.00016,24.2019]
[1780297428986,33.93,72983.39,0.1,0.33312,0.00016,24.20736]
[1780297434021,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297434860,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297434883,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297434960,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297435113,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297435142,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297435225,33.93,72986.29,0.1,0.33359,0.00016,24.22189]
[1780297435643,33.93,72991.08,0.1,0.33436,0.00016,24.24554]
[1780297436041,33.93,72999.2,0.1,0.33567,0.00016,24.2854]
[1780297440352,33.94,72999.36,0.1,0.33572,0.00016,24.28675]
[1780297442841,33.94,72997.14,0.1,0.33537,0.00016,24.27617]
[1780297442964,33.94,72997.14,0.1,0.33537,0.00016,24.27617]
[1780297443121,33.94,72997.14,0.1,0.33537,0.00016,24.27617]
[1780297443169,33.94,72997.14,0.1,0.33537,0.00016,24.27617]
[1780297443193,33.95,73001.17,0.1,0.33607,0.00016,24.29741]
[1780297449132,33.96,73006.38,0.1,0.33695,0.00016,24.32375]
[1780297454169,33.96,73009.2,0.1,0.33743,0.00016,24.33812]
[1780297454574,33.96,73009.2,0.1,0.33743,0.00016,24.33812]
[1780297454626,33.96,73009.2,0.1,0.33743,0.00016,24.33812]
[1780297454742,33.96,73009.2,0.1,0.33743,0.00016,24.33812]
[1780297460212,33.97,73010.2,0.1,0.33762,0.00016,24.34377]
[1780297465247,33.97,73009.95,0.1,0.3376,0.00016,24.34322]
[1780297471289,33.98,73009.97,0.1,0.33762,0.00016,24.34079]
[1780297476327,33.98,73004.32,0.1,0.33673,0.00016,24.31403]
[1780297481362,34.01,73006.03,0.1,0.33713,0.00016,24.32588]
[1780297484207,34.01,73006.15,0.1,0.33715,0.00016,24.3266]
[1780297487407,34.01,73017.66,0.1,0.33903,0.00016,24.38267]
[1780297491705,34.02,73016.94,0.1,0.33892,0.00016,24.37948]
[1780297491828,34.02,73016.94,0.1,0.33892,0.00016,24.37948]
[1780297494456,34.03,73027.54,0.1,0.34068,0.00016,24.43145]
[1780297495753,34.03,73027.54,0.1,0.34068,0.00016,24.43145]
[1780297499249,34.03,73031.89,0.1,0.34142,0.00016,24.45309]
[1780297501484,34.04,73026.9,0.1,0.34063,0.00016,24.42965]
[1780297501546,34.04,73026.9,0.1,0.34063,0.00016,24.42965]
[1780297505695,34.05,73028.11,0.1,0.34087,0.00016,24.43678]
[1780297506989,34.05,73031.16,0.1,0.34137,0.00016,24.45129]
[1780297506991,34.05,73037.51,0.1,0.34239,0.00016,24.48133]
[1780297508295,34.05,73037.51,0.1,0.34239,0.00016,24.48133]
[1780297508910,34.05,73038.91,0.1,0.34263,0.00016,24.48812]
[1780297509111,34.05,73038.91,0.1,0.34263,0.00016,24.48812]
[1780297509155,34.05,73038.91,0.1,0.34263,0.00016,24.48812]
[1780297509281,34.05,73038.91,0.1,0.34263,0.00016,24.48812]
[1780297509424,34.05,73039.96,0.1,0.34281,0.00016,24.49324]
[1780297510160,34.05,73054.31,0.1,0.34514,0.00016,24.56053]
[1780297512582,34.07,73063.88,0.1,0.34678,0.00016,24.60719]
[1780297517791,34.07,73064.93,0.1,0.34697,0.00016,24.61236]
[1780297518054,34.07,73064.93,0.1,0.34697,0.00016,24.61236]
[1780297520330,34.07,73066.79,0.1,0.34728,0.00016,24.62108]
[1780297525026,34.08,73069.21,0.1,0.34768,0.00016,24.63256]
[1780297525811,34.08,73069.56,0.1,0.34774,0.00016,24.63423]
[1780297526534,34.08,73071.15,0.1,0.348,0.00016,24.64158]
[1780297527208,34.08,73071.15,0.1,0.348,0.00016,24.64158]
[1780297528184,34.08,73070.63,0.1,0.34792,0.00016,24.63926]
[1780297528285,34.08,73062.43,0.1,0.34659,0.00016,24.60166]
[1780297533729,34.09,73062.58,0.1,0.34662,0.00016,24.59965]
[1780297535550,34.09,73062.58,0.1,0.34662,0.00016,24.59965]
[1780297536292,34.09,73062.58,0.1,0.34662,0.00016,24.59965]
[1780297536909,34.09,73065.3,0.1,0.34707,0.00016,24.61237]
[1780297538764,34.09,73078.95,0.1,0.3493,0.00016,24.67495]
[1780297539829,34.09,73078.95,0.1,0.3493,0.00016,24.67495]
[1780297542185,34.09,73080.61,0.1,0.34957,0.00016,24.68256]
[1780297544679,34.09,73080.49,0.1,0.34956,0.00016,24.68211]
[1780297547833,34.09,73089.87,0.1,0.3511,0.00016,24.72489]
[1780297552869,34.11,73086.08,0.1,0.35058,0.00016,24.71018]
[1780297557170,34.12,73084.91,0.1,0.3504,0.00016,24.70524]
[1780297557904,34.12,73075.22,0.1,0.34883,0.00016,24.66149]
[1780297559068,34.12,73075.22,0.1,0.34883,0.00016,24.66149]
[1780297564047,34.12,73075.35,0.1,0.34887,0.00016,24.66272]
[1780297564182,34.12,73075.35,0.1,0.34887,0.00016,24.66272]
[1780297564212,34.12,73075.35,0.1,0.34887,0.00016,24.66272]
[1780297564332,34.12,73075.35,0.1,0.34887,0.00016,24.66272]
[1780297564402,34.12,73075.35,0.1,0.34887,0.00016,24.66272]
[1780297567979,34.13,73067.24,0.1,0.34757,0.00016,24.62607]
[1780297572434,34.13,73065.67,0.1,0.34732,0.00016,24.6191]
[1780297572781,34.13,73063.83,0.1,0.34703,0.00016,24.61073]
[1780297573787,34.13,73064.45,0.1,0.34713,0.00016,24.61366]
[1780297575521,34.13,73066.47,0.1,0.34746,0.00016,24.62308]
[1780297576803,34.13,73062.24,0.1,0.34678,0.00016,24.60374]
[1780297577493,34.13,73059.62,0.1,0.34636,0.00016,24.59177]
[1780297577503,34.13,73059.62,0.1,0.34636,0.00016,24.59177]
[1780297577960,34.13,73059.62,0.1,0.34636,0.00016,24.59177]
[1780297578171,34.13,73059.62,0.1,0.34636,0.00016,24.59177]
[1780297579828,34.13,73066.21,0.1,0.34744,0.00016,24.62224]
[1780297585020,34.14,73072.73,0.1,0.34851,0.00016,24.6523]
[1780297586298,34.14,73076.09,0.1,0.34905,0.00016,24.66764]
[1780297587205,34.14,73075.79,0.1,0.34901,0.00016,24.66631]
[1780297587756,34.14,73075.63,0.1,0.34898,0.00016,24.66562]
[1780297588039,34.14,73075.63,0.1,0.34898,0.00016,24.66562]
[1780297588041,34.14,73075.63,0.1,0.34898,0.00016,24.66562]
[1780297588208,34.14,73075.63,0.1,0.34898,0.00016,24.66562]
[1780297588309,34.14,73087.19,0.1,0.35087,0.00016,24.71802]
[1780297589129,34.14,73094.68,0.1,0.3521,0.00016,24.75179]
[1780297590894,34.14,73095.73,0.1,0.35228,0.00016,24.75672]
[1780297593810,34.15,73097.2,0.1,0.35253,0.00016,24.76077]
[1780297599199,34.27,73100.53,0.1,0.3536,0.00016,24.78878]
[1780297604234,34.37,73107.23,0.1,0.35513,0.00016,24.82917]
[1780297607507,34.42,73107.82,0.1,0.35546,0.00016,24.83743]
[1780297612527,34.46,73109.46,0.1,0.35587,0.00016,24.84834]
[1780297618332,34.47,73103.26,0.1,0.35493,0.00016,24.82295]
[1780297623367,34.48,73094.26,0.1,0.35352,0.00016,24.78476]
[1780297628403,34.5,73090.07,0.1,0.35294,0.00016,24.76876]
[1780297633439,34.51,73086.74,0.1,0.35243,0.00016,24.75477]
[1780297636077,34.51,73084.97,0.1,0.35216,0.00016,24.74719]
[1780297641495,34.52,73086.75,0.1,0.35247,0.00016,24.75568]
[1780297642347,34.52,73086.75,0.1,0.35247,0.00016,24.75568]
[1780297647537,34.52,73083.07,0.1,0.35191,0.00016,24.7402]
[1780297652572,34.53,73083.85,0.1,0.35203,0.00016,24.74083]
[1780297657607,34.53,73083.48,0.1,0.35199,0.00016,24.73967]
[1780297662642,34.54,73085.11,0.1,0.35227,0.00016,24.74734]
[1780297667680,34.54,73087.75,0.1,0.35272,0.00016,24.75948]
[1780297672714,34.55,73090.32,0.1,0.35316,0.00016,24.7714]
[1780297678756,34.55,73093.29,0.1,0.35367,0.00016,24.78518]
[1780297682786,34.56,73100.64,0.1,0.35488,0.00016,24.81782]
[1780297687821,34.57,73106.81,0.1,0.35591,0.00016,24.84559]
[1780297692856,34.58,73106.05,0.1,0.35584,0.00016,24.84338]
[1780297698899,34.59,73105.99,0.1,0.35588,0.00016,24.8444]
[1780297703934,34.6,73105.12,0.1,0.35578,0.00016,24.84168]
[1780297707962,34.61,73097.6,0.1,0.3546,0.00016,24.80988]
[1780297712997,34.62,73096.66,0.1,0.35446,0.00016,24.80336]
[1780297718034,34.62,73098.06,0.1,0.35472,0.00016,24.81028]
[1780297723069,34.63,73093.98,0.1,0.3541,0.00016,24.79328]
[1780297728104,34.64,73097.4,0.1,0.35468,0.00016,24.8089]
[1780297733139,34.64,73095.86,0.1,0.35446,0.00016,24.80295]
[1780297735792,34.65,73095.04,0.1,0.35434,0.00016,24.79968]
[1780297740106,34.65,73097.31,0.1,0.35473,0.00016,24.81013]
[1780297742203,34.66,73089.19,0.1,0.35344,0.00016,24.77515]
[1780297748245,34.68,73092.46,0.1,0.35406,0.00016,24.79184]
[1780297755294,34.69,73096.13,0.1,0.35468,0.00016,24.80857]
[1780297756820,34.69,73095.72,0.1,0.35462,0.00016,24.80692]
[1780297762343,34.69,73095.69,0.1,0.35464,0.00016,24.80754]
[1780297768385,34.7,73091.01,0.1,0.35392,0.00016,24.78787]
[1780297773420,34.7,73093.92,0.1,0.35439,0.00016,24.79777]
[1780297778455,34.71,73095.82,0.1,0.35472,0.00016,24.80658]
[1780297779649,34.71,73095.82,0.1,0.35472,0.00016,24.80658]
[1780297787368,34.72,73101.68,0.1,0.3557,0.00016,24.83297]
[1780297790650,34.72,73097.47,0.1,0.35504,0.00016,24.81521]
[1780297792495,34.73,73100.73,0.1,0.35558,0.00016,24.82952]
[1780297792708,34.73,73101.03,0.1,0.35563,0.00016,24.83093]
[1780297798598,34.73,73103.14,0.1,0.35599,0.00016,24.84057]
[1780297803633,34.74,73102.45,0.1,0.35591,0.00016,24.83836]
[1780297808668,34.75,73104.52,0.1,0.35628,0.00016,24.848]
[1780297813703,34.76,73105.62,0.1,0.35649,0.00016,24.85371]
[1780297818738,34.76,73105.62,0.1,0.35653,0.00016,24.85455]
[1780297823773,34.77,73105.05,0.1,0.35647,0.00016,24.85294]
[1780297828808,34.78,73104.65,0.1,0.35644,0.00016,24.85207]
[1780297833843,34.79,73103.88,0.1,0.35633,0.00016,24.84632]
[1780297838878,34.79,73103.37,0.1,0.35628,0.00016,24.84489]
[1780297843913,34.8,73104.95,0.1,0.35656,0.00016,24.85237]
[1780297848949,34.81,73109.21,0.1,0.35728,0.00016,24.87137]
[1780297853984,34.82,73106.05,0.1,0.35681,0.00016,24.85876]
[1780297859019,34.83,73107.85,0.1,0.35713,0.00016,24.86723]
[1780297864061,34.83,73100.68,0.1,0.35601,0.00016,24.83741]
[1780297864799,34.83,73100.68,0.1,0.35601,0.00016,24.83741]
[1780297864821,34.83,73100.68,0.1,0.35601,0.00016,24.83741]
[1780297867730,34.84,73095.44,0.1,0.35518,0.00016,24.81513]
[1780297869453,34.84,73093.8,0.1,0.35493,0.00016,24.80826]
[1780297869524,34.84,73093.8,0.1,0.35493,0.00016,24.80826]
[1780297875138,34.84,73092.16,0.1,0.35469,0.00016,24.80177]
[1780297880174,34.85,73090.46,0.1,0.35443,0.00016,24.79483]
[1780297881181,34.85,73080.51,0.1,0.35284,0.00016,24.75166]
[1780297883354,34.85,73076.93,0.1,0.35227,0.00016,24.73604]
[1780297889678,34.85,73074.44,0.1,0.35188,0.00016,24.72538]
[1780297889758,34.85,73073.28,0.1,0.3517,0.00016,24.72034]
[1780297895279,34.85,73074.04,0.1,0.35178,0.00016,24.7199]
[1780297900315,34.84,73073.65,0.1,0.3517,0.00016,24.71764]
[1780297905349,34.84,73074.09,0.1,0.35175,0.00016,24.71905]
[1780297910384,34.83,73073.73,0.1,0.35167,0.00016,24.71694]
[1780297915422,34.83,73069.44,0.1,0.35097,0.00016,24.69756]
[1780297918326,34.83,73068.54,0.1,0.35082,0.00016,24.69341]
[1780297918376,34.83,73068.54,0.1,0.35082,0.00016,24.69341]
[1780297925491,34.82,73070.48,0.1,0.3511,0.00016,24.70127]
[1780297930527,34.82,73070.48,0.1,0.35108,0.00016,24.70082]
[1780297935562,34.81,73069.22,0.1,0.35086,0.00016,24.69483]
[1780297940597,34.81,73072.55,0.1,0.35138,0.00016,24.70908]
[1780297945783,34.8,73069.68,0.1,0.3509,0.00016,24.69607]
[1780297950786,34.8,73062.99,0.1,0.34982,0.00016,24.66599]
[1780297951023,34.8,73062.99,0.1,0.34982,0.00016,24.66599]
[1780297951820,34.8,73062.99,0.1,0.34982,0.00016,24.66599]
[1780297951822,34.8,73062.99,0.1,0.34982,0.00016,24.66599]
[1780297951682,34.8,73051.18,0.1,0.34791,0.00016,24.6099]
[1780297952012,34.8,73051.18,0.1,0.34791,0.00016,24.6099]
[1780297952015,34.8,73051.18,0.1,0.34791,0.00016,24.6099]
[1780297952085,34.8,73051.18,0.1,0.34791,0.00016,24.6099]
[1780297952220,34.8,73051.18,0.1,0.34791,0.00016,24.6099]
[1780297952682,34.8,73054.19,0.1,0.34839,0.00016,24.62333]
[1780297952999,34.8,73054.19,0.1,0.34839,0.00016,24.62333]
[1780297953689,34.8,73059.92,0.1,0.34931,0.00016,24.64908]
[1780297955055,34.8,73059.58,0.1,0.34926,0.00016,24.64763]
[1780297955703,34.8,73059.0,0.1,0.34917,0.00016,24.64508]
[1780297958207,34.81,73058.67,0.1,0.34913,0.00016,24.64402]
[1780297958724,34.81,73058.24,0.1,0.34907,0.00016,24.64231]
[1780297961334,34.81,73057.88,0.1,0.34901,0.00016,24.64061]
[1780297961745,34.81,73059.13,0.1,0.34921,0.00016,24.64614]
[1780297962411,34.81,73059.13,0.1,0.34921,0.00016,24.64614]
[1780297962752,34.81,73060.1,0.1,0.34936,0.00016,24.65049]
[1780297965100,34.81,73060.26,0.1,0.34939,0.00016,24.65123]
[1780297965773,34.81,73060.16,0.1,0.34938,0.00016,24.65087]
[1780297970808,34.81,73060.1,0.1,0.34939,0.00016,24.65112]
[1780297970926,34.81,73060.1,0.1,0.34939,0.00016,24.65112]
[1780297971027,34.81,73060.1,0.1,0.34939,0.00016,24.65116]
[1780297975627,34.81,73060.3,0.1,0.34943,0.00016,24.65215]
[1780297975631,34.81,73060.3,0.1,0.34943,0.00016,24.65215]
[1780297976207,34.81,73056.52,0.1,0.34882,0.00016,24.63533]
[1780297976742,34.81,73056.52,0.1,0.34882,0.00016,24.63533]
[1780297978145,34.81,73050.46,0.1,0.34785,0.00016,24.60811]
[1780297979816,34.81,73049.99,0.1,0.34778,0.00016,24.60596]
[1780297980271,34.81,73049.47,0.1,0.34769,0.00016,24.60361]
[1780297980550,34.81,73049.47,0.1,0.34769,0.00016,24.60361]
[1780297980643,34.81,73049.47,0.1,0.34769,0.00016,24.60361]
[1780297982177,34.81,73040.94,0.1,0.34633,0.00016,24.56514]
[1780297987793,34.81,73036.95,0.1,0.3457,0.00016,24.54714]
[1780297992643,34.81,73035.91,0.1,0.34554,0.00016,24.54258]
[1780297992679,34.81,73035.91,0.1,0.34554,0.00016,24.54258]
[1780297992753,34.81,73035.91,0.1,0.34554,0.00016,24.54258]
[1780297993271,34.81,73035.49,0.1,0.34548,0.00016,24.5407]
[1780297994601,34.81,73040.92,0.1,0.34634,0.00016,24.56536]
[1780297997067,34.81,73044.62,0.1,0.34693,0.00016,24.58208]
[1780298003033,34.81,73044.32,0.1,0.34688,0.00016,24.58072]
[1780298008068,34.81,73043.26,0.1,0.34672,0.00016,24.57595]
[1780298011320,34.81,73043.33,0.1,0.34673,0.00016,24.57627]
[1780298011744,34.81,73043.33,0.1,0.34673,0.00016,24.57627]
[1780298018138,34.82,73038.48,0.1,0.34594,0.00016,24.55112]
[1780298023173,34.82,73039.67,0.1,0.34613,0.00016,24.55662]
[1780298028208,34.82,73039.45,0.1,0.3461,0.00016,24.5557]
[1780298033243,34.82,73037.12,0.1,0.34573,0.00016,24.54523]
[1780298039286,34.82,73037.77,0.1,0.34584,0.00016,24.54829]
[1780298044834,34.82,73032.69,0.1,0.34504,0.00016,24.52527]
[1780298044879,34.82,73032.69,0.1,0.34504,0.00016,24.52527]
[1780298048265,34.82,73031.98,0.1,0.34493,0.00016,24.52217]
[1780298048562,34.82,73031.98,0.1,0.34493,0.00016,24.52217]
[1780298048708,34.82,73031.98,0.1,0.34493,0.00016,24.52217]
[1780298048865,34.82,73031.98,0.1,0.34493,0.00016,24.52217]
[1780298048909,34.82,73031.98,0.1,0.34493,0.00016,24.52217]
[1780298048917,34.82,73031.98,0.1,0.34493,0.00016,24.52217]
[1780298048947,34.82,73031.11,0.1,0.34479,0.00016,24.51824]
[1780298049162,34.82,73031.11,0.1,0.34479,0.00016,24.51824]
[1780298049654,34.82,73016.02,0.1,0.3424,0.00016,24.44902]
[1780298050461,34.82,73016.02,0.1,0.3424,0.00016,24.44902]
[1780298051629,34.82,73011.51,0.1,0.34169,0.00016,24.42843]
[1780298051895,34.82,73011.51,0.1,0.34169,0.00016,24.42843]
[1780298057944,34.83,73004.97,0.1,0.34071,0.00016,24.39952]
[1780298067483,34.85,73005.66,0.1,0.3409,0.00016,24.40501]
[1780298072518,34.86,73010.75,0.1,0.34173,0.00016,24.42641]
[1780298077553,34.87,73007.95,0.1,0.34133,0.00016,24.41467]
[1780298078512,34.87,73007.95,0.1,0.34133,0.00016,24.41467]
[1780298078572,34.87,73007.95,0.1,0.34133,0.00016,24.41467]
[1780298078659,34.87,73007.95,0.1,0.34133,0.00016,24.41467]
[1780298079732,34.87,73008.03,0.1,0.34135,0.00016,24.41527]
[1780298079824,34.87,73008.03,0.1,0.34135,0.00016,24.41527]
[1780298083063,34.88,73010.78,0.1,0.34182,0.00016,24.4287]
[1780298083985,34.88,73010.78,0.1,0.34182,0.00016,24.4287]
[1780298088112,34.89,73010.7,0.1,0.34186,0.00016,24.42978]
[1780298088769,34.89,73010.7,0.1,0.34186,0.00016,24.42978]
[1780298089746,34.89,73015.7,0.1,0.34266,0.00016,24.45308]
[1780298093705,34.89,73022.97,0.1,0.34379,0.00016,24.48596]
[1780298097987,34.88,73023.39,0.1,0.34384,0.00016,24.48738]
[1780298099608,34.88,73025.3,0.1,0.34413,0.00016,24.49586]
[1780298099709,34.88,73025.53,0.1,0.34416,0.00016,24.49678]
[1780298102585,34.88,73026.86,0.1,0.34437,0.00016,24.50274]
[1780298107766,34.88,73028.65,0.1,0.34466,0.00016,24.51105]
[1780298109997,34.88,73029.17,0.1,0.34474,0.00016,24.51346]
[1780298110205,34.88,73029.17,0.1,0.34474,0.00016,24.51346]
[1780298110213,34.88,73029.17,0.1,0.34474,0.00016,24.51346]
[1780298110263,34.88,73029.17,0.1,0.34474,0.00016,24.51346]
[1780298110321,34.88,73029.17,0.1,0.34474,0.00016,24.51346]
[1780298111053,34.88,73037.01,0.1,0.34599,0.00016,24.54912]
[1780298112005,34.88,73037.01,0.1,0.34599,0.00016,24.54912]
[1780298114133,34.88,73042.39,0.1,0.34684,0.00016,24.57339]
[1780298114173,34.88,73042.39,0.1,0.34684,0.00016,24.57339]
[1780298118034,34.88,73040.2,0.1,0.34649,0.00016,24.5635]
[1780298118127,34.88,73039.25,0.1,0.34634,0.00016,24.55921]
[1780298121859,34.88,73038.25,0.1,0.34619,0.00016,24.5547]
[1780298121909,34.88,73038.25,0.1,0.34619,0.00016,24.5547]
[1780298127907,34.88,73031.8,0.1,0.34516,0.00016,24.52555]
[1780298132942,34.88,73029.25,0.1,0.34475,0.00016,24.51077]
[1780298137976,34.88,73027.05,0.1,0.3444,0.00016,24.50091]
[1780298141378,34.89,73021.82,0.1,0.34358,0.00016,24.47712]
[1780298142410,34.89,73019.32,0.1,0.34318,0.00016,24.46571]
[1780298145522,34.89,73011.55,0.1,0.34196,0.00016,24.43015]
[1780298145531,34.89,73011.55,0.1,0.34196,0.00016,24.43015]
[1780298146033,34.89,73011.15,0.1,0.3419,0.00016,24.4284]
[1780298150023,34.89,73011.38,0.1,0.34193,0.00016,24.42911]
[1780298152023,34.89,73011.4,0.1,0.34193,0.00016,24.42911]
[1780298160131,34.88,73010.49,0.1,0.34175,0.00016,24.42402]
[1780298161938,34.88,73010.49,0.1,0.34175,0.00016,24.42402]
[1780298162915,34.88,73010.63,0.1,0.34177,0.00016,24.42458]
[1780298168187,34.87,73002.93,0.1,0.34053,0.00016,24.38835]
[1780298170433,34.87,73002.11,0.1,0.3404,0.00016,24.38447]
[1780298170534,34.87,72991.81,0.1,0.33877,0.00016,24.33623]
[1780298171837,34.87,72991.81,0.1,0.33877,0.00016,24.33623]
[1780298171932,34.87,72991.81,0.1,0.33877,0.00016,24.33623]
[1780298172586,34.87,72989.58,0.1,0.33842,0.00016,24.32572]
[1780298172893,34.87,72989.58,0.1,0.33842,0.00016,24.32572]
[1780298175444,34.87,72998.65,0.1,0.33985,0.00016,24.36814]
[1780298175491,34.87,73007.36,0.1,0.34122,0.00016,24.40864]
[1780298177251,34.87,73016.34,0.1,0.34264,0.00016,24.44996]
[1780298182285,34.87,73017.43,0.1,0.34279,0.00016,24.45442]
[1780298187321,34.86,73014.6,0.1,0.34232,0.00016,24.44082]
[1780298191470,34.86,73012.05,0.1,0.3419,0.00016,24.42876]
[1780298191490,34.86,73012.05,0.1,0.3419,0.00016,24.42876]
[1780298194466,34.86,73011.15,0.1,0.34176,0.00016,24.42174]
[1780298194568,34.86,73011.38,0.1,0.34181,0.00016,24.42306]
[1780298200412,34.87,73011.59,0.1,0.34186,0.00016,24.42462]
[1780298205446,34.87,73012.7,0.1,0.34205,0.00016,24.4302]
[1780298210483,34.88,73008.21,0.1,0.34136,0.00016,24.4099]
[1780298212204,34.88,73004.27,0.1,0.34074,0.00016,24.39172]
[1780298212497,34.88,73002.94,0.1,0.34054,0.00016,24.38565]
[1780298215984,34.88,73003.05,0.1,0.34057,0.00016,24.38655]
[1780298219733,34.89,73001.31,0.1,0.34032,0.00016,24.37922]
[1780298225344,34.9,72999.75,0.1,0.34011,0.00016,24.37303]
[1780298230625,34.9,73001.77,0.1,0.34047,0.00016,24.3835]
[1780298231209,34.9,73001.77,0.1,0.34047,0.00016,24.3835]
[1780298236667,34.91,73005.21,0.1,0.34106,0.00016,24.40071]
[1780298238090,34.91,73005.21,0.1,0.34106,0.00016,24.40071]
[1780298238681,34.92,72988.69,0.1,0.33847,0.00016,24.32399]
[1780298240157,34.92,72988.69,0.1,0.33847,0.00016,24.32399]
[1780298240404,34.92,72987.64,0.1,0.33831,0.00016,24.31914]
[1780298244835,34.92,72978.37,0.1,0.33685,0.00016,24.27558]
[1780298244884,34.92,72978.37,0.1,0.33685,0.00016,24.27558]
[1780298246738,34.92,72969.65,0.1,0.33549,0.00016,24.23437]
[1780298248416,34.92,72969.23,0.1,0.33543,0.00016,24.2325]
[1780298250539,34.92,72968.54,0.1,0.33533,0.00016,24.22939]
[1780298251000,34.92,72968.54,0.1,0.33533,0.00016,24.22939]
[1780298254752,34.92,72964.24,0.1,0.33464,0.00016,24.2058]
[1780298259829,34.93,72963.1,0.1,0.33448,0.00016,24.20089]
[1780298261403,34.93,72962.82,0.1,0.33444,0.00016,24.19964]
[1780298264263,34.93,72954.21,0.1,0.33311,0.00016,24.15887]
[1780298266163,34.94,72954.37,0.1,0.33315,0.00016,24.15987]
[1780298269029,34.94,72959.85,0.1,0.33403,0.00016,24.18694]
[1780298269139,34.94,72959.85,0.1,0.33403,0.00016,24.18694]
[1780298269553,34.94,72959.78,0.1,0.33403,0.00016,24.18687]
[1780298269569,34.94,72959.78,0.1,0.33403,0.00016,24.18687]
[1780298269583,34.94,72959.78,0.1,0.33403,0.00016,24.18687]
[1780298269672,34.94,72959.78,0.1,0.33403,0.00016,24.18687]
[1780298269898,34.94,72953.33,0.1,0.33303,0.00016,24.15612]
[1780298270915,34.94,72953.33,0.1,0.33303,0.00016,24.15612]
[1780298271013,34.94,72953.33,0.1,0.33303,0.00016,24.15612]
[1780298271014,34.94,72942.88,0.1,0.33139,0.00016,24.10549]
[1780298272157,34.94,72942.88,0.1,0.33139,0.00016,24.10549]
[1780298272946,34.94,72940.35,0.1,0.331,0.00016,24.09318]
[1780298273016,34.94,72940.35,0.1,0.331,0.00016,24.09318]
[1780298273927,34.94,72927.43,0.1,0.32897,0.00016,24.02979]
[1780298275193,34.94,72927.43,0.1,0.32897,0.00016,24.02979]
[1780298275679,34.94,72926.35,0.1,0.3288,0.00016,24.02436]
[1780298275922,34.94,72926.35,0.1,0.3288,0.00016,24.02436]
[1780298275961,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298276614,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298276725,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298276824,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298276981,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298277069,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298277141,34.94,72917.89,0.1,0.32748,0.00016,23.98252]
[1780298280706,34.94,72914.05,0.1,0.32688,0.00016,23.96348]
[1780298281013,34.94,72918.19,0.1,0.32752,0.00016,23.98387]
[1780298282491,34.94,72923.92,0.1,0.32841,0.00016,24.01205]
[1780298284930,34.94,72933.4,0.1,0.32988,0.00016,24.05831]
[1780298285864,34.94,72932.96,0.1,0.32981,0.00016,24.05599]
[1780298288246,34.94,72928.94,0.1,0.32918,0.00016,24.03624]
[1780298291701,34.94,72928.33,0.1,0.32908,0.00016,24.03325]
[1780298291716,34.94,72928.33,0.1,0.32908,0.00016,24.03325]
[1780298292091,34.94,72923.54,0.1,0.32834,0.00016,24.00969]
[1780298294307,34.94,72922.8,0.1,0.32822,0.00016,24.006]
[1780298294308,34.94,72922.8,0.1,0.32822,0.00016,24.006]
[1780298294356,34.94,72922.8,0.1,0.32822,0.00016,24.006]
[1780298295112,34.94,72922.01,0.1,0.3281,0.00016,24.00228]
[1780298299290,34.94,72923.56,0.1,0.32837,0.00016,24.01062]
[1780298299356,34.94,72923.56,0.1,0.32837,0.00016,24.01062]
[1780298303679,34.94,72932.51,0.1,0.32976,0.00016,24.05448]
[1780298303747,34.94,72932.51,0.1,0.32976,0.00016,24.05448]
[1780298303947,34.94,72932.51,0.1,0.32976,0.00016,24.05448]
[1780298304038,34.94,72932.51,0.1,0.32976,0.00016,24.05448]
[1780298304088,34.94,72932.51,0.1,0.32976,0.00016,24.05448]
[1780298304176,34.94,72918.33,0.1,0.32755,0.00016,23.9847]
[1780298307044,34.94,72912.03,0.1,0.32659,0.00016,23.95398]
[1780298307652,34.95,72916.08,0.1,0.32723,0.00016,23.97434]
[1780298307777,34.95,72916.08,0.1,0.32723,0.00016,23.97434]
[1780298308204,34.95,72927.67,0.1,0.32903,0.00016,24.03156]
[1780298309008,34.95,72927.67,0.1,0.32903,0.00016,24.03156]
[1780298311931,34.95,72929.61,0.1,0.32932,0.00016,24.03782]
[1780298312990,34.95,72925.17,0.1,0.32863,0.00016,24.01602]
[1780298318275,34.95,72928.55,0.1,0.32916,0.00016,24.03274]
[1780298321468,34.95,72928.85,0.1,0.3292,0.00016,24.03422]
[1780298321493,34.95,72928.85,0.1,0.3292,0.00016,24.03422]
[1780298321812,34.95,72928.85,0.1,0.3292,0.00016,24.03422]
[1780298323154,34.95,72928.91,0.1,0.32921,0.00016,24.03452]
[1780298325832,34.95,72934.79,0.1,0.33013,0.00016,24.06328]
[1780298326170,34.95,72934.79,0.1,0.33013,0.00016,24.06328]
[1780298326408,34.95,72934.83,0.1,0.33013,0.00016,24.06345]
[1780298328722,34.95,72936.3,0.1,0.33036,0.00016,24.07058]
[1780298329676,34.95,72936.71,0.1,0.33042,0.00016,24.07255]
[1780298333843,34.95,72935.56,0.1,0.33024,0.00016,24.06686]
[1780298334387,34.95,72944.15,0.1,0.33158,0.00016,24.10863]
[1780298339422,34.94,72948.07,0.1,0.33218,0.00016,24.12729]
[1780298340417,34.94,72948.07,0.1,0.33218,0.00016,24.12729]
[1780298341182,34.94,72948.07,0.1,0.33218,0.00016,24.12729]
[1780298341191,34.94,72948.07,0.1,0.33218,0.00016,24.12729]
[1780298341219,34.94,72948.27,0.1,0.33221,0.00016,24.12819]
[1780298342134,34.94,72948.27,0.1,0.33221,0.00016,24.12819]
[1780298342221,34.94,72948.27,0.1,0.33221,0.00016,24.12819]
[1780298342222,34.94,72948.27,0.1,0.33221,0.00016,24.12819]
[1780298342223,34.94,72948.27,0.1,0.33221,0.00016,24.12819]
[1780298342237,34.94,72950.92,0.1,0.33263,0.00016,24.14115]
[1780298342528,34.94,72950.92,0.1,0.33263,0.00016,24.14115]
[1780298343160,34.94,72950.92,0.1,0.33263,0.00016,24.14115]
[1780298343187,34.94,72950.92,0.1,0.33263,0.00016,24.14115]
[1780298345851,34.94,72944.58,0.1,0.33164,0.00016,24.1105]
[1780298346208,34.94,72944.58,0.1,0.33164,0.00016,24.1105]
[1780298346599,34.94,72943.75,0.1,0.33151,0.00016,24.10642]
[1780298349441,34.94,72938.95,0.1,0.33076,0.00016,24.08297]
[1780298354537,34.94,72944.98,0.1,0.33169,0.00016,24.11202]
[1780298358736,34.94,72944.85,0.1,0.33166,0.00016,24.11123]
[1780298361805,34.94,72950.77,0.1,0.33258,0.00016,24.13974]
[1780298365407,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365433,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365451,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365472,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365478,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365528,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365668,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365682,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365779,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365969,34.94,72954.13,0.1,0.3331,0.00016,24.15561]
[1780298365973,34.94,72971.2,0.1,0.33577,0.00016,24.23727]
[1780298366643,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298367451,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298367677,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298367753,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298367779,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298368028,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298368182,34.94,72996.49,0.1,0.33975,0.00016,24.35648]
[1780298368253,34.94,73001.57,0.1,0.34056,0.00016,24.38023]
[1780298368933,34.94,73001.57,0.1,0.34056,0.00016,24.38023]
[1780298368961,34.94,73001.57,0.1,0.34056,0.00016,24.38023]
[1780298369034,34.94,73001.57,0.1,0.34056,0.00016,24.38023]
[1780298369206,34.94,73001.57,0.1,0.34056,0.00016,24.38023]
[1780298369210,34.94,73001.57,0.1,0.34056,0.00016,24.38023]
[1780298369340,34.94,73000.26,0.1,0.34036,0.00016,24.37428]
[1780298369422,34.94,73000.26,0.1,0.34036,0.00016,24.37428]
[1780298369436,34.94,73000.26,0.1,0.34036,0.00016,24.37428]
[1780298369802,34.94,73000.26,0.1,0.34036,0.00016,24.37428]
[1780298369964,34.94,73000.26,0.1,0.34036,0.00016,24.37428]
[1780298370232,34.94,73000.26,0.1,0.34036,0.00016,24.37428]
[1780298371569,34.94,73000.59,0.1,0.34042,0.00016,24.37607]
[1780298376709,34.95,73003.3,0.1,0.34086,0.00016,24.38615]
[1780298379744,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298379782,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298379794,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298379888,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298379904,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298379941,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298379969,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298380045,34.95,73005.04,0.1,0.34114,0.00016,24.3945]
[1780298380753,34.95,73006.44,0.1,0.34137,0.00016,24.40113]
[1780298380853,34.95,73017.86,0.1,0.34318,0.00016,24.45386]
[1780298382147,34.95,73017.86,0.1,0.34318,0.00016,24.45386]
[1780298382837,34.95,73019.0,0.1,0.34337,0.00016,24.45932]
[1780298382883,34.95,73019.0,0.1,0.34337,0.00016,24.45932]
[1780298384105,34.96,73019.43,0.1,0.34344,0.00016,24.46152]
[1780298384127,34.96,73019.43,0.1,0.34344,0.00016,24.46152]
[1780298384219,34.96,73019.43,0.1,0.34344,0.00016,24.46152]
[1780298384225,34.96,73019.43,0.1,0.34344,0.00016,24.46152]
[1780298384298,34.96,73019.52,0.1,0.34347,0.00016,24.46217]
[1780298384635,34.96,73019.52,0.1,0.34347,0.00016,24.46217]
[1780298384644,34.96,73019.52,0.1,0.34347,0.00016,24.46217]
[1780298387348,34.96,73026.02,0.1,0.3445,0.00016,24.49197]
[1780298389469,34.96,73025.72,0.1,0.34446,0.00016,24.49075]
[1780298390818,34.96,73024.88,0.1,0.34433,0.00016,24.48697]
[1780298395612,34.96,73024.9,0.1,0.34435,0.00016,24.48755]
[1780298396412,34.96,73017.84,0.1,0.34324,0.00016,24.4554]
[1780298396427,34.96,73017.84,0.1,0.34324,0.00016,24.4554]
[1780298397930,34.97,73017.17,0.1,0.34313,0.00016,24.45241]
[1780298398001,34.97,73017.17,0.1,0.34313,0.00016,24.45241]
[1780298398182,34.97,73017.17,0.1,0.34313,0.00016,24.45241]
[1780298398189,34.97,73017.17,0.1,0.34313,0.00016,24.45241]
[1780298398914,34.97,73016.63,0.1,0.34305,0.00016,24.45002]
[1780298399745,34.97,73021.51,0.1,0.34383,0.00016,24.47243]
[1780298400229,34.97,73021.51,0.1,0.34383,0.00016,24.47243]
[1780298402405,34.97,73029.92,0.1,0.34516,0.00016,24.51085]
[1780298402497,34.97,73029.92,0.1,0.34516,0.00016,24.51085]
[1780298402854,34.97,73029.92,0.1,0.34516,0.00016,24.51085]
[1780298404099,34.97,73029.9,0.1,0.34516,0.00016,24.51079]
[1780298404378,34.97,73031.18,0.1,0.34537,0.00016,24.51663]
[1780298404746,34.97,73031.18,0.1,0.34537,0.00016,24.51663]
[1780298409946,34.97,73033.24,0.1,0.3457,0.00016,24.5261]
[1780298412640,34.97,73031.52,0.1,0.34543,0.00016,24.51837]
[1780298412654,34.97,73031.52,0.1,0.34543,0.00016,24.51837]
[1780298413962,34.97,73029.49,0.1,0.34511,0.00016,24.5092]
[1780298418246,34.97,73026.37,0.1,0.34462,0.00016,24.4952]
[1780298421028,34.97,73018.88,0.1,0.34344,0.00016,24.46129]
[1780298421386,34.97,73018.88,0.1,0.34344,0.00016,24.46129]
[1780298422625,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298422713,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298422884,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298423049,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298423207,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298423279,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298423323,34.97,73020.78,0.1,0.34375,0.00016,24.47002]
[1780298423380,34.97,73007.7,0.1,0.34168,0.00016,24.41003]
[1780298423441,34.97,73007.7,0.1,0.34168,0.00016,24.41003]
[1780298423643,34.97,73007.7,0.1,0.34168,0.00016,24.41003]
[1780298423834,34.97,73007.7,0.1,0.34168,0.00016,24.41003]
[1780298429085,34.98,72998.87,0.1,0.34032,0.00016,24.36989]
[1780298429467,34.98,72998.87,0.1,0.34032,0.00016,24.36989]
[1780298432059,34.98,72990.87,0.1,0.33904,0.00016,24.32948]
[1780298437145,34.98,72994.66,0.1,0.33965,0.00016,24.34753]
[1780298438643,34.99,72994.11,0.1,0.33957,0.00016,24.34511]
[1780298444052,34.99,72992.48,0.1,0.33933,0.00016,24.33784]
[1780298445163,34.99,72992.24,0.1,0.33929,0.00016,24.33678]
[1780298450235,34.99,72989.88,0.1,0.33893,0.00016,24.32609]
[1780298452257,34.99,72986.09,0.1,0.33834,0.00016,24.30837]
[1780298457284,34.99,72987.13,0.1,0.3385,0.00016,24.31333]
[1780298460807,34.99,72987.26,0.1,0.33853,0.00016,24.314]
[1780298460964,34.99,72987.26,0.1,0.33853,0.00016,24.314]
[1780298461287,34.99,72987.26,0.1,0.33853,0.00016,24.314]
[1780298466348,34.99,72991.13,0.1,0.33914,0.00016,24.33234]
[1780298471384,35.0,72989.36,0.1,0.33887,0.00016,24.3243]
[1780298472449,35.0,72990.43,0.1,0.33904,0.00016,24.32935]
[1780298475441,35.0,72990.53,0.1,0.33907,0.00016,24.32999]
[1780298481781,35.0,72988.83,0.1,0.33881,0.00016,24.32226]
[1780298481884,35.0,72988.83,0.1,0.33881,0.00016,24.32226]
[1780298482192,35.0,72988.83,0.1,0.33881,0.00016,24.32226]
[1780298483468,35.06,72974.76,0.1,0.33686,0.00016,24.26346]
[1780298488503,35.09,72969.47,0.1,0.33618,0.00016,24.24257]
[1780298490517,35.09,72960.93,0.1,0.33486,0.00016,24.20252]
[1780298491622,35.09,72960.93,0.1,0.33486,0.00016,24.20252]
[1780298491652,35.09,72960.93,0.1,0.33486,0.00016,24.20252]
[1780298497446,35.1,72960.74,0.1,0.33485,0.00016,24.19929]
[1780298498963,35.1,72960.26,0.1,0.33479,0.00016,24.1974]
[1780298499062,35.1,72960.26,0.1,0.33479,0.00016,24.1974]
[1780298500024,35.1,72959.15,0.1,0.33462,0.00016,24.19231]
[1780298500055,35.1,72959.15,0.1,0.33462,0.00016,24.19231]
[1780298500084,35.1,72959.15,0.1,0.33462,0.00016,24.19231]
[1780298502066,35.12,72952.48,0.1,0.33364,0.00016,24.16233]
[1780298504679,35.12,72945.1,0.1,0.33251,0.00016,24.12728]
[1780298510657,35.21,72939.58,0.1,0.33207,0.00016,24.11285]
[1780298515692,35.21,72939.46,0.1,0.33208,0.00016,24.11327]
[1780298520060,35.21,72939.49,0.1,0.3321,0.00016,24.11361]
[1780298520158,35.22,72939.42,0.1,0.3321,0.00016,24.11386]
[1780298521799,35.22,72939.61,0.1,0.33214,0.00016,24.11497]
[1780298522409,35.22,72939.61,0.1,0.33214,0.00016,24.11497]
[1780298522429,35.22,72939.61,0.1,0.33214,0.00016,24.11497]
[1780298522568,35.22,72939.92,0.1,0.3322,0.00016,24.11665]
[1780298522737,35.22,72939.92,0.1,0.3322,0.00016,24.11665]
[1780298522743,35.22,72942.24,0.1,0.33256,0.00016,24.12796]
[1780298525839,35.24,72945.15,0.1,0.33308,0.00016,24.14376]
[1780298531806,35.24,72947.82,0.1,0.33352,0.00016,24.15715]
[1780298533399,35.24,72947.82,0.1,0.33352,0.00016,24.15715]
[1780298537152,35.24,72953.3,0.1,0.33438,0.00016,24.1835]
[1780298542886,35.25,72953.84,0.1,0.33449,0.00016,24.18681]
[1780298547921,35.25,72954.5,0.1,0.33461,0.00016,24.19039]
[1780298552956,35.26,72953.35,0.1,0.33442,0.00016,24.18209]
[1780298557749,35.26,72951.03,0.1,0.33407,0.00016,24.17138]
[1780298563037,35.26,72947.56,0.1,0.33355,0.00016,24.15526]
[1780298564685,35.26,72947.65,0.1,0.33357,0.00016,24.15576]
[1780298570086,35.26,72948.08,0.1,0.33365,0.00016,24.15821]
[1780298575121,35.27,72947.35,0.1,0.33355,0.00016,24.15506]
[1780298581173,35.27,72945.76,0.1,0.33331,0.00016,24.14775]
[1780298587205,35.27,72946.7,0.1,0.33347,0.00016,24.15281]
[1780298594487,35.27,72946.98,0.1,0.33352,0.00016,24.15427]
[1780298595532,35.28,72948.63,0.1,0.33379,0.00016,24.16245]
[1780298601214,35.28,72948.26,0.1,0.33374,0.00016,24.16092]
[1780298601324,35.28,72948.26,0.1,0.33374,0.00016,24.16092]
[1780298602311,35.28,72963.01,0.1,0.33604,0.00016,24.23101]
[1780298607350,35.29,72957.01,0.1,0.33513,0.00016,24.20345]
[1780298612400,35.29,72955.28,0.1,0.33486,0.00016,24.19235]
[1780298618427,35.29,72946.88,0.1,0.33357,0.00016,24.15289]
[1780298620459,35.29,72947.17,0.1,0.33362,0.00016,24.15434]
[1780298624679,35.29,72945.65,0.1,0.3334,0.00016,24.14745]
[1780298630511,35.3,72945.79,0.1,0.33343,0.00016,24.14858]
[1780298635547,35.3,72941.75,0.1,0.33282,0.00016,24.12972]
[1780298636868,35.3,72941.24,0.1,0.33275,0.00016,24.12737]
[1780298636955,35.3,72941.24,0.1,0.33275,0.00016,24.12737]
[1780298637561,35.3,72934.98,0.1,0.33178,0.00015,24.09748]
[1780298638365,35.3,72934.98,0.1,0.33178,0.00015,24.09748]
[1780298641708,35.31,72924.17,0.1,0.33012,0.00015,24.04574]
[1780298646977,35.3,72923.56,0.1,0.33002,0.00015,24.04274]
[1780298647041,35.3,72923.56,0.1,0.33002,0.00015,24.04274]
[1780298647838,35.3,72923.13,0.1,0.32996,0.00015,24.04058]
[1780298655206,35.3,72920.29,0.1,0.32951,0.00015,24.02656]
[1780298655213,35.3,72920.29,0.1,0.32951,0.00015,24.02656]
[1780298661751,35.3,72921.29,0.1,0.32967,0.00015,24.03166]
[1780298667775,35.31,72916.01,0.1,0.32887,0.00015,24.00649]
[1780298672648,35.31,72908.84,0.1,0.32776,0.00015,23.96855]
[1780298673744,35.31,72908.84,0.1,0.32776,0.00015,23.96855]
[1780298673834,35.31,72908.84,0.1,0.32776,0.00015,23.96855]
[1780298674053,35.31,72908.63,0.1,0.32773,0.00015,23.96762]
[1780298674161,35.31,72908.63,0.1,0.32773,0.00015,23.96762]
[1780298674518,35.31,72908.63,0.1,0.32773,0.00015,23.96762]
[1780298674263,35.31,72889.65,0.1,0.32481,0.00015,23.87426]
[1780298674943,35.31,72889.65,0.1,0.32481,0.00015,23.87426]
[1780298675032,35.31,72889.65,0.1,0.32481,0.00015,23.87426]
[1780298675530,35.31,72889.65,0.1,0.32481,0.00015,23.87426]
[1780298675591,35.31,72889.65,0.1,0.32481,0.00015,23.87426]
[1780298675557,35.33,72865.8,0.1,0.32126,0.00015,23.75804]
[1780298675998,35.33,72865.8,0.1,0.32126,0.00015,23.75804]
[1780298676152,35.33,72865.8,0.1,0.32126,0.00015,23.75804]
[1780298676232,35.33,72865.8,0.1,0.32126,0.00015,23.75804]
[1780298676468,35.33,72871.51,0.1,0.32214,0.00015,23.78697]
[1780298676944,35.33,72882.8,0.1,0.32386,0.00015,23.84331]
[1780298678656,35.33,72882.8,0.1,0.32386,0.00015,23.84331]
[1780298678753,35.33,72884.76,0.1,0.32415,0.00015,23.85248]
[1780298678770,35.33,72884.76,0.1,0.32415,0.00015,23.85248]
[1780298679131,35.33,72884.76,0.1,0.32415,0.00015,23.85248]
[1780298679155,35.33,72884.76,0.1,0.32415,0.00015,23.85248]
[1780298679944,35.33,72884.32,0.1,0.32407,0.00015,23.84989]
[1780298680457,35.33,72884.32,0.1,0.32407,0.00015,23.84989]
[1780298681710,35.33,72887.43,0.1,0.32456,0.00015,23.86594]
[1780298683775,35.33,72896.95,0.1,0.32603,0.00015,23.91312]
[1780298684853,35.33,72896.59,0.1,0.32597,0.00015,23.91137]
[1780298689936,35.34,72889.94,0.1,0.32501,0.00015,23.88016]
[1780298694972,35.34,72889.24,0.1,0.32491,0.00015,23.87701]
[1780298699750,35.35,72889.98,0.1,0.32503,0.00015,23.88092]
[1780298701069,35.35,72890.42,0.1,0.3251,0.00015,23.88316]
[1780298701094,35.35,72890.42,0.1,0.3251,0.00015,23.88316]
[1780298701125,35.35,72890.42,0.1,0.3251,0.00015,23.88316]
[1780298701178,35.35,72890.3,0.1,0.32508,0.00015,23.88262]
[1780298701717,35.35,72890.3,0.1,0.32508,0.00015,23.88262]
[1780298702173,35.35,72890.3,0.1,0.32508,0.00015,23.88262]
[1780298702364,35.35,72890.3,0.1,0.32508,0.00015,23.88262]
[1780298702425,35.35,72900.94,0.1,0.32673,0.00015,23.93534]
[1780298708070,35.41,72908.04,0.1,0.32811,0.00015,23.97857]
[1780298709988,35.42,72909.39,0.1,0.32838,0.00015,23.98707]
[1780298711545,35.42,72915.17,0.1,0.32928,0.00015,24.01531]
[1780298714573,35.42,72918.53,0.1,0.32981,0.00015,24.03202]
[1780298714608,35.42,72918.53,0.1,0.32981,0.00015,24.03202]
[1780298714649,35.43,72919.02,0.1,0.32989,0.00015,24.03453]
[1780298715663,35.43,72919.02,0.1,0.32989,0.00015,24.03453]
[1780298715120,35.43,72911.26,0.1,0.3287,0.00015,23.9971]
[1780298715703,35.43,72911.26,0.1,0.3287,0.00015,23.9971]
[1780298716065,35.43,72911.26,0.1,0.3287,0.00015,23.9971]
[1780298718281,35.43,72904.88,0.1,0.32773,0.00015,23.96635]
[1780298722169,35.43,72914.67,0.1,0.32926,0.00015,24.01472]
[1780298723331,35.43,72914.67,0.1,0.32926,0.00015,24.01472]
[1780298726629,35.44,72920.75,0.1,0.33021,0.00015,24.04444]
[1780298726717,35.44,72921.05,0.1,0.33026,0.00015,24.04599]
[1780298727351,35.44,72921.05,0.1,0.33026,0.00015,24.04599]
[1780298729024,35.44,72917.01,0.1,0.32964,0.00015,24.0267]
[1780298729374,35.44,72917.01,0.1,0.32964,0.00015,24.0267]
[1780298731920,35.44,72914.55,0.1,0.32926,0.00015,24.01195]
[1780298733447,35.44,72911.51,0.1,0.32879,0.00015,23.99721]
[1780298737518,35.46,72910.22,0.1,0.3287,0.00015,23.99399]
[1780298737572,35.46,72914.15,0.1,0.32931,0.00015,24.01316]
[1780298743318,35.47,72917.11,0.1,0.32979,0.00015,24.02828]
[1780298746522,35.47,72917.97,0.1,0.32993,0.00015,24.0327]
[1780298750433,35.48,72923.93,0.1,0.33087,0.00015,24.06187]
[1780298750463,35.48,72923.93,0.1,0.33087,0.00015,24.06187]
[1780298750965,35.48,72922.86,0.1,0.33071,0.00015,24.05684]
[1780298755117,35.48,72920.98,0.1,0.33043,0.00015,24.04828]
[1780298761445,35.49,72921.46,0.1,0.33054,0.00015,24.05147]
[1780298766480,35.49,72919.76,0.1,0.3303,0.00015,24.04395]
[1780298771515,35.5,72918.89,0.1,0.33019,0.00015,24.04043]
[1780298776550,35.5,72917.69,0.1,0.33003,0.00015,24.03534]
[1780298777026,35.5,72917.69,0.1,0.33003,0.00015,24.03534]
[1780298777069,35.5,72917.69,0.1,0.33003,0.00015,24.03534]
[1780298777368,35.5,72917.69,0.1,0.33003,0.00015,24.03534]
[1780298777488,35.5,72917.69,0.1,0.33003,0.00015,24.03534]
[1780298777557,35.5,72905.07,0.1,0.32809,0.00015,23.97442]
[1780298778040,35.5,72905.07,0.1,0.32809,0.00015,23.97442]
[1780298780388,35.51,72900.03,0.1,0.32734,0.00015,23.95051]
[1780298785613,35.51,72901.09,0.1,0.32754,0.00015,23.95663]
[1780298789623,35.52,72900.3,0.1,0.32743,0.00015,23.95331]
[1780298790776,35.52,72899.89,0.1,0.32738,0.00015,23.95166]
[1780298793407,35.52,72899.2,0.1,0.32726,0.00015,23.94509]
[1780298797618,35.52,72893.54,0.1,0.3264,0.00015,23.91753]
[1780298797622,35.52,72893.54,0.1,0.3264,0.00015,23.91753]
[1780298797631,35.52,72893.54,0.1,0.3264,0.00015,23.91753]
[1780298802735,35.52,72900.61,0.1,0.32748,0.00015,23.95193]
[1780298804731,35.52,72901.32,0.1,0.32758,0.00015,23.95537]
[1780298804749,35.52,72901.05,0.1,0.32754,0.00015,23.95405]
[1780298807035,35.53,72905.04,0.1,0.32822,0.00015,23.97537]
[1780298807770,35.53,72915.05,0.1,0.32976,0.00015,24.02397]
[1780298810171,35.55,72918.36,0.1,0.33032,0.00015,24.04149]
[1780298815075,35.55,72925.02,0.1,0.33136,0.00015,24.0739]
[1780298817845,35.55,72934.03,0.1,0.33277,0.00015,24.1173]
[1780298821395,35.56,72933.06,0.1,0.33264,0.00015,24.11333]
[1780298824486,35.56,72921.53,0.1,0.33088,0.00015,24.05862]
[1780298827234,35.56,72919.18,0.1,0.33052,0.00015,24.04759]
[1780298828394,35.56,72918.96,0.1,0.33049,0.00015,24.04665]
[1780298838222,35.57,72921.82,0.1,0.33097,0.00015,24.06151]
[1780298844029,35.58,72923.21,0.1,0.33121,0.00015,24.06886]
[1780298848950,35.58,72921.98,0.1,0.33104,0.00015,24.06337]
[1780298850071,35.58,72906.65,0.1,0.32869,0.00015,23.98986]
[1780298855106,35.62,72903.99,0.1,0.32845,0.00015,23.97916]
[1780298860141,35.62,72904.03,0.1,0.32849,0.00015,23.98015]
[1780298865293,35.63,72905.63,0.1,0.32875,0.00015,23.98848]
[1780298865395,35.63,72904.52,0.1,0.32859,0.00015,23.98327]
[1780298866614,35.63,72904.52,0.1,0.32859,0.00015,23.98327]
[1780298872686,35.63,72902.59,0.1,0.32829,0.00015,23.97391]
[1780298877347,35.63,72900.97,0.1,0.32805,0.00015,23.96633]
[1780298877396,35.63,72900.34,0.1,0.32796,0.00015,23.96336]
[1780298878945,35.63,72906.17,0.1,0.32885,0.00015,23.99171]
[1780298879277,35.63,72904.69,0.1,0.32863,0.00015,23.9847]
[1780298884313,35.63,72902.9,0.1,0.32837,0.00015,23.97628]
[1780298889347,35.64,72902.66,0.1,0.32834,0.00015,23.97539]
[1780298894418,35.64,72901.58,0.1,0.32818,0.00015,23.97038]
[1780298898997,35.64,72896.79,0.1,0.32745,0.00015,23.94703]
[1780298899049,35.64,72896.79,0.1,0.32745,0.00015,23.94703]
[1780298899215,35.64,72896.79,0.1,0.32745,0.00015,23.94703]
[1780298902558,35.64,72904.21,0.1,0.32858,0.00015,23.98306]
[1780298902993,35.64,72904.49,0.1,0.32863,0.00015,23.98446]
[1780298903446,35.64,72914.11,0.1,0.3301,0.00015,24.03081]
[1780298907478,35.64,72918.38,0.1,0.33076,0.00015,24.05127]
[1780298907878,35.64,72918.38,0.1,0.33076,0.00015,24.05127]
[1780298907571,35.64,72918.38,0.1,0.33075,0.00015,24.05126]
[1780298913138,35.65,72922.78,0.1,0.33144,0.00015,24.06991]
[1780298915530,35.65,72909.54,0.1,0.32942,0.00015,24.00677]
[1780298920565,35.65,72909.28,0.1,0.3294,0.00015,24.0061]
[1780298925601,35.66,72908.54,0.1,0.32931,0.00015,24.00313]
[1780298925950,35.66,72908.54,0.1,0.32931,0.00015,24.00313]
[1780298926588,35.66,72908.54,0.1,0.32931,0.00015,24.00313]
[1780298926716,35.66,72908.54,0.1,0.32931,0.00015,24.00313]
[1780298926900,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927054,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927140,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927170,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927215,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927231,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927244,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927382,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927724,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927775,35.66,72895.13,0.1,0.32727,0.00015,23.93841]
[1780298927794,35.66,72887.56,0.1,0.32611,0.00015,23.90164]
[1780298928053,35.66,72887.56,0.1,0.32611,0.00015,23.90164]
[1780298928635,35.66,72887.56,0.1,0.32611,0.00015,23.90164]
[1780298929061,35.66,72886.85,0.1,0.32601,0.00015,23.89816]
[1780298930019,35.66,72886.76,0.1,0.32599,0.00015,23.89771]
[1780298930231,35.66,72886.76,0.1,0.32599,0.00015,23.89771]
[1780298931332,35.66,72889.77,0.1,0.32645,0.00015,23.9124]
[1780298933789,35.66,72891.56,0.1,0.32672,0.00015,23.92108]
[1780298939736,35.66,72894.32,0.1,0.32714,0.00015,23.93431]
[1780298940200,35.66,72894.1,0.1,0.3271,0.00015,23.93321]
[1780298940207,35.66,72894.1,0.1,0.3271,0.00015,23.93321]
[1780298940211,35.66,72894.1,0.1,0.3271,0.00015,23.93321]
[1780298940707,35.66,72899.63,0.1,0.32795,0.00015,23.96001]
[1780298944087,35.66,72902.63,0.1,0.32842,0.00015,23.97498]
[1780298945567,35.66,72902.63,0.1,0.32842,0.00015,23.97512]
[1780298945742,35.66,72902.29,0.1,0.32838,0.00015,23.97363]
[1780298946870,35.66,72902.29,0.1,0.32838,0.00015,23.97363]
[1780298947189,35.66,72900.07,0.1,0.32804,0.00015,23.96294]
[1780298949208,35.66,72897.26,0.1,0.32761,0.00015,23.94935]
[1780298951803,35.66,72894.95,0.1,0.32726,0.00015,23.93806]
[1780298952177,35.66,72894.82,0.1,0.32724,0.00015,23.93739]
[1780298953286,35.66,72894.76,0.1,0.32723,0.00015,23.93707]
[1780298958093,35.66,72896.44,0.1,0.32748,0.00015,23.94504]
[1780298963167,35.66,72900.23,0.1,0.32805,0.00015,23.96319]
[1780298967024,35.66,72903.05,0.1,0.32847,0.00015,23.9766]
[1780298967380,35.66,72903.05,0.1,0.32847,0.00015,23.9766]
[1780298969381,35.65,72902.82,0.1,0.32843,0.00015,23.97536]
[1780298970330,35.65,72902.64,0.1,0.3284,0.00015,23.97443]
[1780298973463,35.65,72902.06,0.1,0.32829,0.00015,23.96812]
[1780298974326,35.65,72896.85,0.1,0.32749,0.00015,23.94283]
[1780298979985,35.65,72895.1,0.1,0.32721,0.00015,23.93411]
[1780298983183,35.65,72894.6,0.1,0.32714,0.00015,23.93162]
[1780298989049,35.65,72894.31,0.1,0.32708,0.00015,23.93]
[1780298995092,35.65,72894.07,0.1,0.32704,0.00015,23.9287]
[1780299000126,35.65,72892.47,0.1,0.3268,0.00015,23.92082]
[1780299001156,35.65,72892.47,0.1,0.3268,0.00015,23.92082]
[1780299001497,35.65,72892.47,0.1,0.3268,0.00015,23.92082]
[1780299001567,35.65,72892.47,0.1,0.3268,0.00015,23.92082]
[1780299001982,35.65,72892.47,0.1,0.3268,0.00015,23.92082]
[1780299002539,35.65,72887.69,0.1,0.32607,0.00015,23.89749]
[1780299002660,35.65,72887.69,0.1,0.32607,0.00015,23.89749]
[1780299002841,35.65,72887.69,0.1,0.32607,0.00015,23.89749]
[1780299002897,35.65,72887.69,0.1,0.32607,0.00015,23.89749]
[1780299002942,35.65,72878.67,0.1,0.32469,0.00015,23.85329]
[1780299003277,35.65,72878.67,0.1,0.32469,0.00015,23.85329]
[1780299005132,35.65,72869.77,0.1,0.32335,0.00015,23.80977]
[1780299005956,35.65,72869.77,0.1,0.32335,0.00015,23.80977]
[1780299006178,35.65,72868.77,0.1,0.3232,0.00015,23.80495]
[1780299007669,35.65,72868.77,0.1,0.3232,0.00015,23.80495]
[1780299007692,35.65,72868.77,0.1,0.3232,0.00015,23.80495]
[1780299007710,35.65,72868.77,0.1,0.3232,0.00015,23.80495]
[1780299008036,35.65,72875.64,0.1,0.32425,0.00015,23.83889]
[1780299008084,35.65,72875.64,0.1,0.32425,0.00015,23.83889]
[1780299008777,35.65,72884.42,0.1,0.32558,0.00015,23.88191]
[1780299012939,35.65,72885.64,0.1,0.32577,0.00015,23.88791]
[1780299013003,35.65,72885.64,0.1,0.32577,0.00015,23.88791]
[1780299013060,35.65,72885.03,0.1,0.32568,0.00015,23.88494]
[1780299018262,35.65,72877.62,0.1,0.32453,0.00015,23.8481]
[1780299023299,35.64,72877.88,0.1,0.32456,0.00015,23.8489]
[1780299028334,35.64,72877.89,0.1,0.32454,0.00015,23.84846]
[1780299033158,35.64,72877.43,0.1,0.32444,0.00015,23.84245]
[1780299037767,35.64,72877.53,0.1,0.32444,0.00015,23.8426]
[1780299042258,35.63,72874.91,0.1,0.32402,0.00015,23.82899]
[1780299042432,35.63,72873.4,0.1,0.32379,0.00015,23.82143]
[1780299045709,35.63,72868.81,0.1,0.3231,0.00015,23.79907]
[1780299045822,35.63,72868.81,0.1,0.3231,0.00015,23.79907]
[1780299046795,35.63,72868.63,0.1,0.32308,0.00015,23.79832]
[1780299046800,35.63,72868.63,0.1,0.32308,0.00015,23.79832]
[1780299047757,35.63,72868.63,0.1,0.32308,0.00015,23.79845]
[1780299048835,35.64,72869.67,0.1,0.32324,0.00015,23.80373]
[1780299052292,35.64,72869.65,0.1,0.32326,0.00015,23.80419]
[1780299052502,35.64,72869.7,0.1,0.32327,0.00015,23.80458]
[1780299054771,35.64,72869.3,0.1,0.32321,0.00015,23.80248]
[1780299055004,35.64,72869.3,0.1,0.32321,0.00015,23.80248]
[1780299055988,35.64,72870.02,0.1,0.32331,0.00015,23.80592]
[1780299059163,35.63,72874.61,0.1,0.32399,0.00015,23.82805]
[1780299059186,35.63,72874.61,0.1,0.32399,0.00015,23.82805]
[1780299059551,35.63,72871.65,0.1,0.32354,0.00015,23.81329]
[1780299060897,35.63,72871.65,0.1,0.32354,0.00015,23.81329]
[1780299062577,35.64,72855.01,0.1,0.32102,0.00015,23.73089]
[1780299065820,35.64,72851.24,0.1,0.32045,0.00015,23.71203]
[1780299065875,35.64,72851.24,0.1,0.32045,0.00015,23.71203]
[1780299065908,35.64,72851.24,0.1,0.32045,0.00015,23.71203]
[1780299067277,35.64,72850.12,0.1,0.32028,0.00015,23.70636]
[1780299067281,35.64,72850.12,0.1,0.32028,0.00015,23.70636]
[1780299067342,35.64,72850.12,0.1,0.32028,0.00015,23.70636]
[1780299069183,35.64,72849.93,0.1,0.32025,0.00015,23.70535]
[1780299069250,35.64,72849.93,0.1,0.32025,0.00015,23.70535]
[1780299069283,35.64,72849.93,0.1,0.32025,0.00015,23.70535]
[1780299069696,35.64,72849.93,0.1,0.32025,0.00015,23.70535]
[1780299069812,35.63,72838.84,0.1,0.31857,0.00015,23.64953]
[1780299070970,35.63,72829.41,0.1,0.31714,0.00015,23.60173]
[1780299071398,35.63,72829.41,0.1,0.31714,0.00015,23.60173]
[1780299071516,35.63,72829.41,0.1,0.31714,0.00015,23.60173]
[1780299071748,35.63,72829.41,0.1,0.31714,0.00015,23.60173]
[1780299073180,35.64,72827.02,0.1,0.3168,0.00015,23.5901]
[1780299073610,35.64,72827.02,0.1,0.3168,0.00015,23.5901]
[1780299073682,35.64,72827.02,0.1,0.3168,0.00015,23.5901]
[1780299074745,35.64,72827.17,0.1,0.31683,0.00015,23.59111]
[1780299074907,35.64,72827.17,0.1,0.31683,0.00015,23.59111]
[1780299077207,35.64,72827.78,0.1,0.31694,0.00015,23.59494]
[1780299077716,35.64,72827.78,0.1,0.31694,0.00015,23.59494]
[1780299077722,35.64,72827.78,0.1,0.31694,0.00015,23.59494]
[1780299077944,35.64,72827.78,0.1,0.31694,0.00015,23.59494]
[1780299078525,35.65,72835.22,0.1,0.31807,0.00015,23.63292]
[1780299081573,35.65,72835.79,0.1,0.31819,0.00015,23.63676]
[1780299082939,35.65,72835.66,0.1,0.31818,0.00015,23.63643]
[1780299083627,35.66,72837.32,0.1,0.31844,0.00015,23.64513]
[1780299084649,35.66,72837.08,0.1,0.31842,0.00015,23.64425]
[1780299088828,35.67,72833.93,0.1,0.31798,0.00015,23.62962]
[1780299089656,35.67,72829.61,0.1,0.31734,0.00015,23.60804]
[1780299089688,35.67,72829.61,0.1,0.31734,0.00015,23.60804]
[1780299095814,35.68,72825.02,0.1,0.31667,0.00015,23.58285]
[1780299097932,35.68,72825.18,0.1,0.3167,0.00015,23.58388]
[1780299099208,35.68,72830.8,0.1,0.31757,0.00015,23.61285]
[1780299101268,35.68,72832.85,0.1,0.31789,0.00015,23.6238]
[1780299103869,35.69,72824.8,0.1,0.31671,0.00015,23.58386]
[1780299104747,35.69,72824.8,0.1,0.31671,0.00015,23.58386]
[1780299105781,35.69,72820.91,0.1,0.31613,0.00015,23.56429]
[1780299110921,35.7,72817.98,0.1,0.31572,0.00015,23.55036]
[1780299114949,35.7,72828.44,0.1,0.31731,0.00015,23.60417]
[1780299115359,35.7,72828.44,0.1,0.31731,0.00015,23.60417]
[1780299119241,35.71,72831.74,0.1,0.31785,0.00015,23.62201]
[1780299125020,35.72,72823.23,0.1,0.31661,0.00015,23.58012]
[1780299126495,35.72,72823.4,0.1,0.31663,0.00015,23.58097]
[1780299132069,35.72,72821.0,0.1,0.31627,0.00015,23.56872]
[1780299137105,35.72,72822.04,0.1,0.31642,0.00015,23.57397]
[1780299142144,35.72,72817.95,0.1,0.31581,0.00015,23.55311]
[1780299147178,35.72,72817.84,0.1,0.31579,0.00015,23.55256]
[1780299152214,35.72,72820.37,0.1,0.31615,0.00015,23.56205]
[1780299157249,35.72,72820.1,0.1,0.31611,0.00015,23.5606]
[1780299162285,35.71,72820.99,0.1,0.31624,0.00015,23.56503]
[1780299164207,35.71,72821.48,0.1,0.31631,0.00015,23.5675]
[1780299164303,35.71,72829.99,0.1,0.31759,0.00015,23.61065]
[1780299170751,35.71,72830.59,0.1,0.31767,0.00015,23.61343]
[1780299172047,35.71,72830.58,0.1,0.31767,0.00015,23.61325]
[1780299173354,35.71,72838.99,0.1,0.31894,0.00015,23.65594]
[1780299174872,35.71,72837.93,0.1,0.31878,0.00015,23.65051]
[1780299175395,35.71,72834.0,0.1,0.31819,0.00015,23.6306]
[1780299182124,35.72,72832.89,0.1,0.31803,0.00015,23.62544]
[1780299185344,35.71,72825.91,0.1,0.31697,0.00015,23.58985]
[1780299188478,35.71,72817.36,0.1,0.31568,0.00015,23.54624]
[1780299192773,35.71,72816.4,0.1,0.31554,0.00015,23.54135]
[1780299194712,35.71,72811.96,0.1,0.31487,0.00015,23.51867]
[1780299194800,35.71,72811.96,0.1,0.31487,0.00015,23.51867]
[1780299194916,35.71,72811.96,0.1,0.31487,0.00015,23.51867]
[1780299195515,35.71,72805.84,0.1,0.31395,0.00015,23.48731]
[1780299195612,35.71,72805.84,0.1,0.31395,0.00015,23.48731]
[1780299195997,35.71,72797.51,0.1,0.31271,0.00015,23.44447]
[1780299199147,35.71,72794.7,0.1,0.31229,0.00015,23.43014]
[1780299199151,35.71,72794.7,0.1,0.31229,0.00015,23.43014]
[1780299199186,35.71,72794.7,0.1,0.31229,0.00015,23.43014]
[1780299199198,35.71,72794.7,0.1,0.31229,0.00015,23.43014]
[1780299199197,35.72,72794.31,0.1,0.31224,0.00015,23.42823]
[1780299199499,35.72,72794.31,0.1,0.31224,0.00015,23.42823]
[1780299204733,35.72,72787.72,0.1,0.31126,0.00015,23.39434]
[1780299210634,35.72,72787.89,0.1,0.31129,0.00015,23.39544]
[1780299213655,35.72,72795.89,0.1,0.31247,0.00015,23.43354]
[1780299214757,35.72,72795.89,0.1,0.31247,0.00015,23.43354]
[1780299215305,35.72,72801.24,0.1,0.31327,0.00015,23.46114]
[1780299215391,35.72,72801.24,0.1,0.31327,0.00015,23.46114]
[1780299215962,35.72,72801.24,0.1,0.31327,0.00015,23.46114]
[1780299217683,35.72,72789.65,0.1,0.31153,0.00015,23.4012]
[1780299220870,35.72,72789.59,0.1,0.31153,0.00015,23.40093]
[1780299221086,35.72,72789.59,0.1,0.31153,0.00015,23.40093]
[1780299221238,35.72,72789.59,0.1,0.31153,0.00015,23.40093]
[1780299221962,35.72,72783.21,0.1,0.31057,0.00015,23.36781]
[1780299222935,35.72,72792.49,0.1,0.31196,0.00015,23.41592]
[1780299227760,35.72,72800.17,0.1,0.31311,0.00015,23.4556]
[1780299228958,35.72,72800.17,0.1,0.31311,0.00015,23.4556]
[1780299229453,35.72,72800.66,0.1,0.31318,0.00015,23.45811]
[1780299229916,35.72,72800.66,0.1,0.31318,0.00015,23.45811]
[1780299230314,35.72,72799.49,0.1,0.31301,0.00015,23.45207]
[1780299232397,35.72,72794.54,0.1,0.31226,0.00015,23.42651]
[1780299237830,35.72,72795.85,0.1,0.31246,0.00015,23.43335]
[1780299242865,35.72,72797.15,0.1,0.31266,0.00015,23.44012]
[1780299247900,35.72,72793.37,0.1,0.3121,0.00015,23.42065]
[1780299252935,35.72,72796.65,0.1,0.31259,0.00015,23.43772]
[1780299255476,35.72,72797.08,0.1,0.31265,0.00015,23.43996]
[1780299258635,35.72,72799.28,0.1,0.31298,0.00015,23.45134]
[1780299259716,35.72,72800.67,0.1,0.31319,0.00015,23.4585]
[1780299259956,35.72,72800.67,0.1,0.31319,0.00015,23.4585]
[1780299260820,35.72,72804.77,0.1,0.31381,0.00015,23.47959]
[1780299260991,35.72,72811.5,0.1,0.31482,0.00015,23.51408]
[1780299266026,35.72,72814.36,0.1,0.31525,0.00015,23.52885]
[1780299266644,35.72,72814.36,0.1,0.31525,0.00015,23.52885]
[1780299270632,35.72,72820.22,0.1,0.31613,0.00015,23.55877]
[1780299270841,35.72,72820.22,0.1,0.31613,0.00015,23.55877]
[1780299272207,35.72,72827.78,0.1,0.31725,0.00015,23.59378]
[1780299274200,35.72,72830.74,0.1,0.31769,0.00015,23.60869]
[1780299280653,35.73,72826.56,0.1,0.3171,0.00015,23.58881]
[1780299280774,35.73,72826.56,0.1,0.3171,0.00015,23.58881]
[1780299286166,35.74,72821.64,0.1,0.31641,0.00015,23.56516]
[1780299289042,35.74,72818.97,0.1,0.31602,0.00015,23.55192]
[1780299294223,35.74,72817.64,0.1,0.31584,0.00015,23.54586]
[1780299297761,35.75,72822.43,0.1,0.31657,0.00015,23.57059]
[1780299302541,35.75,72813.52,0.1,0.31525,0.00015,23.52572]
[1780299302753,35.75,72813.52,0.1,0.31525,0.00015,23.52572]
[1780299303304,35.75,72805.48,0.1,0.31404,0.00015,23.48462]
[1780299304299,35.75,72795.71,0.1,0.31258,0.00015,23.43439]
[1780299309334,35.75,72795.41,0.1,0.31255,0.00015,23.43343]
[1780299314621,35.76,72794.96,0.1,0.3125,0.00015,23.43167]
[1780299315876,35.76,72795.0,0.1,0.31251,0.00015,23.43198]
[1780299319384,35.76,72795.09,0.1,0.31254,0.00015,23.43285]
[1780299322485,35.76,72795.31,0.1,0.31258,0.00015,23.43427]
[1780299328469,35.76,72789.77,0.1,0.31177,0.00015,23.40628]
[1780299333683,35.77,72787.38,0.1,0.31141,0.00015,23.39095]
[1780299334822,35.77,72787.18,0.1,0.31138,0.00015,23.39003]
[1780299334923,35.77,72787.03,0.1,0.31136,0.00015,23.38936]
[1780299338206,35.77,72787.11,0.1,0.31138,0.00015,23.3899]
[1780299342819,35.77,72793.77,0.1,0.31238,0.00015,23.42461]
[1780299343028,35.77,72793.77,0.1,0.31238,0.00015,23.42461]
[1780299343232,35.77,72793.77,0.1,0.31238,0.00015,23.42461]
[1780299343333,35.77,72802.94,0.1,0.31375,0.00015,23.47188]
[1780299343733,35.77,72812.32,0.1,0.31516,0.00015,23.51991]
[1780299346002,35.77,72813.16,0.1,0.31529,0.00015,23.52418]
[1780299346759,35.77,72813.42,0.1,0.31533,0.00015,23.52549]
[1780299346958,35.77,72813.42,0.1,0.31533,0.00015,23.52549]
[1780299352119,35.78,72814.83,0.1,0.31557,0.00015,23.53377]
[1780299355207,35.78,72814.43,0.1,0.31553,0.00015,23.53234]
[1780299356667,35.79,72824.75,0.1,0.3171,0.00015,23.58539]
[1780299361702,35.79,72825.59,0.1,0.31725,0.00015,23.59038]
[1780299366736,35.8,72824.25,0.1,0.31709,0.00015,23.58494]
[1780299370777,35.8,72824.11,0.1,0.3171,0.00015,23.58499]
[1780299376808,35.81,72821.17,0.1,0.31671,0.00015,23.57177]
[1780299382406,35.82,72820.92,0.1,0.31669,0.00015,23.57129]
[1780299388795,35.83,72821.12,0.1,0.31677,0.00015,23.5737]
[1780299388891,35.83,72822.35,0.1,0.31696,0.00015,23.5801]
[1780299393926,35.83,72822.05,0.1,0.31689,0.00015,23.57505]
[1780299398962,35.83,72820.95,0.1,0.31672,0.00015,23.56936]
[1780299403997,35.83,72821.2,0.1,0.31675,0.00015,23.57052]
[1780299409032,35.83,72821.07,0.1,0.31673,0.00015,23.56977]
[1780299414066,35.83,72822.24,0.1,0.3169,0.00015,23.57559]
[1780299416075,35.83,72822.0,0.1,0.31687,0.00015,23.57436]
[1780299420109,35.82,72830.28,0.1,0.31811,0.00015,23.61604]
[1780299423182,35.82,72836.81,0.1,0.31908,0.00015,23.64871]
[1780299424137,35.82,72845.81,0.1,0.32044,0.00015,23.69354]
[1780299428201,35.82,72850.34,0.1,0.32111,0.00015,23.71571]
[1780299428753,35.82,72851.7,0.1,0.32131,0.00015,23.72233]
[1780299428792,35.82,72851.7,0.1,0.32131,0.00015,23.72233]
[1780299430423,35.82,72851.0,0.1,0.3212,0.00015,23.71872]
[1780299430499,35.82,72843.86,0.1,0.32012,0.00015,23.68302]
[1780299430785,35.82,72843.86,0.1,0.32012,0.00015,23.68302]
[1780299434224,35.82,72839.27,0.1,0.31941,0.00015,23.65977]
[1780299438692,35.81,72847.4,0.1,0.32062,0.00015,23.69985]
[1780299445284,35.81,72851.57,0.1,0.32122,0.00015,23.71966]
[1780299449312,35.8,72863.64,0.1,0.32303,0.00015,23.77881]
[1780299449592,35.8,72863.64,0.1,0.32303,0.00015,23.77881]
[1780299452446,35.8,72864.91,0.1,0.32319,0.00015,23.78133]
[1780299458375,35.79,72866.59,0.1,0.3234,0.00015,23.78824]
[1780299463411,35.78,72870.8,0.1,0.324,0.00015,23.80795]
[1780299468445,35.78,72867.9,0.1,0.32353,0.00015,23.79267]
[1780299473480,35.77,72866.8,0.1,0.32333,0.00015,23.78626]
[1780299478515,35.76,72866.63,0.1,0.32327,0.00015,23.78425]
[1780299483550,35.76,72868.02,0.1,0.32344,0.00015,23.79012]
[1780299489077,35.75,72866.89,0.1,0.32325,0.00015,23.78378]
[1780299489082,35.75,72866.89,0.1,0.32325,0.00015,23.78378]
[1780299492858,35.75,72860.89,0.1,0.32231,0.00015,23.7534]
[1780299496377,35.74,72860.88,0.1,0.3223,0.00015,23.75287]
[1780299501677,35.74,72860.42,0.1,0.32219,0.00015,23.74946]
[1780299504732,35.73,72860.77,0.1,0.32223,0.00015,23.75088]
[1780299510740,35.73,72862.9,0.1,0.32252,0.00015,23.76028]
[1780299512360,35.73,72862.9,0.1,0.32252,0.00015,23.76028]
[1780299517789,35.72,72863.42,0.1,0.32254,0.00015,23.75833]
[1780299518718,35.72,72863.42,0.1,0.32254,0.00015,23.75833]
[1780299525849,35.71,72863.51,0.1,0.32251,0.00015,23.75747]
[1780299528143,35.71,72864.22,0.1,0.32261,0.00015,23.76082]
[1780299533905,35.7,72865.17,0.1,0.32272,0.00015,23.76435]
[1780299538940,35.69,72864.68,0.1,0.32262,0.00015,23.76115]
[1780299543976,35.69,72862.94,0.1,0.32233,0.00015,23.75177]
[1780299548015,35.69,72854.79,0.1,0.32108,0.00015,23.7107]
[1780299548682,35.69,72854.79,0.1,0.32108,0.00015,23.7107]
[1780299552827,35.68,72857.01,0.2,0.3214,0.00015,23.72132]
[1780299554201,35.68,72858.08,0.2,0.32156,0.00015,23.72653]
[1780299556068,35.68,72868.79,0.2,0.32317,0.00015,23.77926]
[1780299561103,35.67,72870.92,0.2,0.32346,0.00015,23.78894]
[1780299564633,35.67,72872.24,0.2,0.32365,0.00015,23.79493]
[1780299568928,35.67,72866.3,0.2,0.32274,0.00015,23.76549]
[1780299569813,35.67,72866.13,0.2,0.32272,0.00015,23.76471]
[1780299571395,35.67,72866.06,0.2,0.32271,0.00015,23.76443]
[1780299577952,35.67,72865.42,0.2,0.32261,0.00015,23.7583]
[1780299578024,35.67,72865.42,0.2,0.32261,0.00015,23.7583]
[1780299578165,35.67,72865.42,0.2,0.32261,0.00015,23.7583]
[1780299583442,35.67,72865.01,0.2,0.32253,0.00015,23.75588]
[1780299589311,35.67,72859.11,0.2,0.3216,0.00015,23.72564]
[1780299592845,35.66,72859.61,0.2,0.32167,0.00015,23.72777]
[1780299595856,35.66,72859.68,0.2,0.32167,0.00015,23.72776]
[1780299599841,35.66,72857.88,0.2,0.32138,0.00015,23.71834]
[1780299604086,35.65,72857.19,0.2,0.32126,0.00015,23.71446]
[1780299604272,35.65,72857.19,0.3,0.32126,0.00015,23.71446]
[1780299604620,35.65,72856.82,0.3,0.3212,0.00015,23.71252]
[1780299605286,35.65,72856.82,0.3,0.3212,0.00015,23.71252]
[1780299608996,35.65,72856.6,0.3,0.32115,0.00015,23.71097]
[1780299615496,35.65,72856.76,0.3,0.32115,0.00015,23.71096]
[1780299620532,35.64,72851.4,0.3,0.32032,0.00015,23.68364]
[1780299625495,35.64,72851.73,0.3,0.32036,0.00015,23.6849]
[1780299626517,35.64,72851.54,0.3,0.32033,0.00015,23.68385]
[1780299631610,35.64,72850.7,0.3,0.32016,0.00015,23.67568]
[1780299636647,35.63,72848.67,0.3,0.31984,0.00015,23.66506]
[1780299639884,35.62,72847.12,0.3,0.31954,0.00015,23.65543]
[1780299646671,35.61,72849.91,0.3,0.31989,0.00015,23.66695]
[1780299645714,35.6,72862.13,0.3,0.32174,0.00015,23.72793]
[1780299648001,35.6,72864.38,0.3,0.32207,0.00015,23.739]
[1780299648229,35.6,72864.38,0.3,0.32207,0.00015,23.739]
[1780299649696,35.6,72879.72,0.3,0.3244,0.00015,23.81466]
[1780299649728,35.6,72879.72,0.3,0.3244,0.00015,23.81466]
[1780299654781,35.57,72883.53,0.3,0.32483,0.00015,23.8289]
[1780299659816,35.55,72883.51,0.3,0.32471,0.00015,23.82519]
[1780299662826,35.55,72885.04,0.3,0.32494,0.00015,23.83258]
[1780299663102,35.55,72885.04,0.3,0.32494,0.00015,23.83258]
[1780299663175,35.55,72885.04,0.3,0.32494,0.00015,23.83258]
[1780299663224,35.54,72884.86,0.3,0.32491,0.00015,23.83163]
[1780299663716,35.54,72884.86,0.3,0.32491,0.00015,23.83163]
[1780299663851,35.54,72893.0,0.3,0.32615,0.00015,23.87144]
[1780299668886,35.54,72889.65,0.3,0.32561,0.00015,23.85412]
[1780299672245,35.54,72890.66,0.3,0.32575,0.00015,23.85873]
[1780299674619,35.53,72889.93,0.3,0.32563,0.00015,23.8548]
[1780299676495,35.53,72892.11,0.3,0.32595,0.00015,23.86516]
[1780299676580,35.53,72892.11,0.3,0.32595,0.00015,23.86516]
[1780299678092,35.51,72893.12,0.3,0.32599,0.00015,23.86668]
[1780299679189,35.5,72895.27,0.3,0.32626,0.00015,23.87555]
[1780299679369,35.5,72895.27,0.3,0.32626,0.00015,23.87555]
[1780299679469,35.5,72895.27,0.3,0.32626,0.00015,23.87555]
[1780299679661,35.5,72895.27,0.3,0.32626,0.00015,23.87555]
[1780299679705,35.5,72895.27,0.3,0.32626,0.00015,23.87555]
[1780299679913,35.48,72898.11,0.3,0.32664,0.00015,23.88773]
[1780299680016,35.48,72898.11,0.3,0.32664,0.00015,23.88773]
[1780299680044,35.48,72898.11,0.3,0.32664,0.00015,23.88773]
[1780299680252,35.48,72898.11,0.3,0.32664,0.00015,23.88773]
[1780299680524,35.48,72898.11,0.3,0.32664,0.00015,23.88773]
[1780299680611,35.48,72898.11,0.3,0.32664,0.00015,23.88773]
[1780299680625,35.47,72892.82,0.3,0.32577,0.00015,23.86]
[1780299680811,35.47,72892.82,0.3,0.32577,0.00015,23.86]
[1780299680856,35.47,72892.82,0.3,0.32577,0.00015,23.86]
[1780299680951,35.47,72892.82,0.3,0.32577,0.00015,23.86]
[1780299681062,35.47,72892.82,0.3,0.32577,0.00015,23.86]
[1780299681304,35.47,72892.82,0.3,0.32577,0.00015,23.86]
[1780299681406,35.47,72881.86,0.3,0.32409,0.00015,23.80588]
[1780299687016,35.43,72879.18,0.3,0.32348,0.00015,23.78662]
[1780299690701,35.42,72881.46,0.3,0.32375,0.00015,23.79564]
[1780299691515,35.41,72882.42,0.3,0.32387,0.00015,23.79947]
[1780299691871,35.4,72882.46,0.3,0.32383,0.00015,23.79549]
[1780299692912,35.4,72884.01,0.3,0.32404,0.00015,23.80239]
[1780299695110,35.39,72891.81,0.3,0.32521,0.00015,23.84025]
[1780299701118,35.39,72888.64,0.3,0.32469,0.00015,23.82369]
[1780299706507,35.39,72889.29,0.3,0.32479,0.00015,23.82674]
[1780299706522,35.39,72889.29,0.3,0.32479,0.00015,23.82674]
[1780299706552,35.39,72889.29,0.3,0.32479,0.00015,23.82674]
[1780299712198,35.38,72891.94,0.3,0.32516,0.00015,23.8388]
[1780299714212,35.38,72881.0,0.3,0.32348,0.00015,23.78436]
[1780299721053,35.38,72878.9,0.3,0.32314,0.00015,23.77353]
[1780299721791,35.38,72878.9,0.3,0.32314,0.00015,23.77353]
[1780299721734,35.37,72866.69,0.3,0.32126,0.00015,23.71213]
[1780299721927,35.37,72866.69,0.3,0.32126,0.00015,23.71213]
[1780299722122,35.37,72866.69,0.3,0.32126,0.00015,23.71213]
[1780299722219,35.37,72866.69,0.3,0.32126,0.00015,23.71213]
[1780299722687,35.37,72866.69,0.3,0.32126,0.00015,23.71213]
[1780299723166,35.37,72861.57,0.3,0.32048,0.00015,23.68628]
[1780299725342,35.37,72860.14,0.3,0.32025,0.00015,23.67896]
[1780299731337,35.36,72858.04,0.3,0.31985,0.00015,23.6658]
[1780299736372,35.34,72863.96,0.3,0.32069,0.00015,23.69372]
[1780299737156,35.34,72863.96,0.3,0.32069,0.00015,23.69372]
[1780299742414,35.32,72871.75,0.3,0.32177,0.00015,23.72933]
[1780299747449,35.32,72873.6,0.3,0.32204,0.00015,23.73816]
[1780299752486,35.31,72875.0,0.3,0.32222,0.00015,23.74135]
[1780299755507,35.31,72867.31,0.3,0.32101,0.00015,23.70185]
[1780299756039,35.31,72867.31,0.3,0.32101,0.00015,23.70185]
[1780299756219,35.31,72867.31,0.3,0.32101,0.00015,23.70185]
[1780299756514,35.31,72857.87,0.3,0.31954,0.00015,23.6535]
[1780299757764,35.31,72857.87,0.3,0.31954,0.00015,23.6535]
[1780299760696,35.3,72858.58,0.3,0.31965,0.00015,23.65703]
[1780299764655,35.3,72860.05,0.3,0.31987,0.00015,23.66436]
[1780299770618,35.3,72865.47,0.3,0.32067,0.00015,23.69083]
[1780299775397,35.3,72861.1,0.3,0.32,0.00015,23.66853]
[1780299780696,35.3,72858.61,0.3,0.31961,0.00015,23.65574]
[1780299783332,35.3,72858.34,0.3,0.31957,0.00015,23.6543]
[1780299786202,35.29,72852.72,0.3,0.3187,0.00015,23.62567]
[1780299786603,35.29,72852.72,0.3,0.3187,0.00015,23.62567]
[1780299787755,35.29,72852.84,0.3,0.31872,0.00015,23.62627]
[1780299793527,35.29,72852.3,0.3,0.31864,0.00015,23.62348]
[1780299796078,35.29,72851.23,0.3,0.31847,0.00015,23.61801]
[1780299798391,35.29,72848.35,0.3,0.31803,0.00015,23.6033]
[1780299800375,35.29,72848.33,0.3,0.31803,0.00015,23.6032]
[1780299802779,35.29,72848.57,0.3,0.31807,0.00015,23.60444]
[1780299803791,35.29,72848.25,0.3,0.31802,0.00015,23.60281]
[1780299804017,35.29,72849.47,0.3,0.31821,0.00015,23.60904]
[1780299804383,35.29,72849.47,0.3,0.31821,0.00015,23.60904]
[1780299804863,35.29,72857.27,0.3,0.3194,0.00015,23.64874]
[1780299809898,35.29,72861.55,0.3,0.32005,0.00015,23.67019]
[1780299813665,35.29,72861.73,0.3,0.32007,0.00015,23.67106]
[1780299815959,35.29,72862.02,0.3,0.32009,0.00015,23.66901]
[1780299821983,35.29,72869.88,0.3,0.32128,0.00015,23.70817]
[1780299828025,35.29,72869.46,0.3,0.3212,0.00015,23.70561]
[1780299831686,35.28,72869.42,0.3,0.32119,0.00015,23.70526]
[1780299834068,35.28,72859.75,0.3,0.3197,0.00015,23.65613]
[1780299839314,35.28,72864.68,0.3,0.32045,0.00015,23.68094]
[1780299845145,35.28,72869.09,0.3,0.32111,0.00015,23.70276]
[1780299848466,35.28,72858.64,0.3,0.3195,0.00015,23.64971]
[1780299851335,35.28,72853.97,0.3,0.31879,0.00015,23.62594]
[1780299853932,35.28,72849.97,0.3,0.31818,0.00015,23.60559]
[1780299857390,35.28,72850.53,0.3,0.31826,0.00015,23.60851]
[1780299858801,35.28,72853.34,0.3,0.3187,0.00015,23.62286]
[1780299858804,35.28,72853.34,0.3,0.3187,0.00015,23.62286]
[1780299858843,35.28,72853.5,0.3,0.31872,0.00015,23.62369]
[1780299860404,35.28,72853.07,0.3,0.31865,0.00015,23.62151]
[1780299863727,35.28,72860.72,0.3,0.31982,0.00015,23.66029]
[1780299868678,35.28,72862.57,0.3,0.3201,0.00015,23.66944]
[1780299874350,35.27,72862.19,0.3,0.32001,0.00015,23.6638]
[1780299879811,35.27,72861.35,0.3,0.31987,0.00015,23.65934]
[1780299886433,35.27,72861.45,0.3,0.31987,0.00015,23.65937]
[1780299887764,35.27,72861.45,0.3,0.31987,0.00015,23.65937]
[1780299893482,35.27,72858.84,0.3,0.31946,0.00015,23.64568]
[1780299894681,35.27,72858.84,0.3,0.31946,0.00015,23.64568]
[1780299900531,35.27,72852.99,0.3,0.31855,0.00015,23.61564]
[1780299905566,35.26,72854.59,0.3,0.31879,0.00015,23.6236]
[1780299910602,35.26,72854.07,0.3,0.31871,0.00015,23.62077]
[1780299915637,35.26,72852.16,0.3,0.31841,0.00015,23.61085]
[1780299919849,35.26,72847.71,20.2,0.31773,0.00015,23.58806]
[1780299919857,35.26,72847.71,20.2,0.31773,0.00015,23.58806]
[1780299920852,35.26,72848.93,20.2,0.31791,0.00015,23.59429]
[1780299921190,35.26,72849.25,20.2,0.31796,0.00015,23.59591]
[1780299921199,35.26,72849.25,20.2,0.31796,0.00015,23.59591]
[1780299921282,35.26,72849.25,20.2,0.31796,0.00015,23.59591]
[1780299921463,35.26,72849.25,20.2,0.31796,0.00015,23.59591]
[1780299922621,35.26,72847.23,20.2,0.31765,0.00015,23.58556]
[1780299923466,35.26,72846.33,20.2,0.31751,0.00015,23.58074]
[1780299928728,35.25,72848.18,20.2,0.31775,0.00015,23.58887]
[1780299931773,35.25,72848.59,20.2,0.3178,0.00015,23.59075]
[1780299937790,35.24,72848.49,20.2,0.31771,0.00015,23.58505]
[1780299943833,35.23,72849.39,20.2,0.31781,0.00015,23.58832]
[1780299948868,35.22,72849.66,20.2,0.31781,0.00015,23.58859]
[1780299952754,35.22,72855.53,20.2,0.31869,0.00015,23.61792]
[1780299952872,35.22,72855.53,20.2,0.31869,0.00015,23.61792]
[1780299953016,35.22,72855.53,20.2,0.31869,0.00015,23.61792]
[1780299953909,35.2,72864.42,20.2,0.31997,0.00015,23.66048]
[1780299954786,35.2,72864.42,20.2,0.31997,0.00015,23.66048]
[1780299955772,35.19,72864.05,20.2,0.31983,0.00015,23.65618]
[1780299956364,35.17,72863.17,20.2,0.31961,0.00015,23.64899]
[1780299957172,35.15,72860.27,20.2,0.31908,0.00015,23.63153]
[1780299958914,35.14,72860.35,20.2,0.319,0.00015,23.62934]
[1780299961324,35.13,72860.21,20.2,0.31896,0.00015,23.6279]
[1780299965806,35.13,72853.66,20.2,0.31792,0.00015,23.59343]
[1780299969858,35.12,72850.2,20.2,0.31737,0.00015,23.57482]
[1780299972829,35.12,72849.45,20.2,0.31723,0.00015,23.57038]
[1780299978201,35.11,72849.97,20.2,0.31728,0.00015,23.5719]
[1780299982896,35.11,72853.92,20.2,0.31786,0.00015,23.59144]
[1780299988148,35.1,72857.27,20.2,0.31832,0.00015,23.60711]
[1780299989359,35.1,72857.27,20.2,0.31832,0.00015,23.60711]
[1780299989595,35.1,72857.27,20.2,0.31832,0.00015,23.60711]
[1780299990162,35.09,72847.5,20.2,0.31681,0.00015,23.55642]
[1780299995202,35.09,72845.4,20.2,0.31644,0.00015,23.54136]
[1780300000237,35.08,72845.45,20.2,0.31642,0.00015,23.54078]
[1780300004128,35.08,72845.79,20.2,0.31646,0.00015,23.54202]
[1780300004495,35.08,72845.79,20.2,0.31646,0.00015,23.54202]
[1780300010307,35.07,72843.89,20.2,0.31613,0.00015,23.53101]
[1780300015342,35.07,72845.8,20.2,0.31639,0.00015,23.54004]
[1780300020377,35.06,72845.17,20.2,0.31627,0.00015,23.53592]
[1780300025411,35.06,72843.12,20.2,0.31593,0.00015,23.52447]
[1780300029941,35.05,72842.78,20.2,0.31586,0.00015,23.52221]
[1780300030001,35.05,72842.78,20.2,0.31586,0.00015,23.52221]
[1780300030031,35.05,72842.78,20.2,0.31586,0.00015,23.52221]
[1780300030234,35.05,72841.49,20.2,0.31566,0.00015,23.51536]
[1780300030302,35.05,72841.49,20.2,0.31566,0.00015,23.51536]
[1780300030462,35.05,72841.49,20.2,0.31566,0.00015,23.51536]
[1780300030491,35.05,72841.49,20.2,0.31566,0.00015,23.51536]
[1780300030551,35.05,72841.49,20.2,0.31566,0.00015,23.51536]
[1780300030595,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300031726,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300031777,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300031891,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300031913,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300031983,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300032068,35.05,72828.72,20.2,0.3137,0.00015,23.44881]
[1780300032074,35.05,72803.26,20.2,0.3098,0.00015,23.314]
[1780300032241,35.05,72803.26,20.2,0.3098,0.00015,23.314]
[1780300032334,35.05,72803.26,20.2,0.3098,0.00015,23.314]
[1780300032698,35.05,72803.26,20.2,0.3098,0.00015,23.314]
[1780300032747,35.05,72786.29,20.2,0.30721,0.00015,23.22306]
[1780300033212,35.05,72786.29,20.2,0.30721,0.00015,23.22306]
[1780300033831,35.05,72786.29,20.2,0.30721,0.00015,23.22306]
[1780300033912,35.05,72786.29,20.2,0.30721,0.00015,23.22306]
[1780300034062,35.05,72786.29,20.2,0.30721,0.00015,23.22306]
[1780300034492,35.05,72780.49,20.2,0.30633,0.00015,23.19167]
[1780300034737,35.05,72780.49,20.2,0.30633,0.00015,23.19167]
[1780300035567,35.05,72780.35,20.2,0.3063,0.00015,23.19075]
[1780300035796,35.05,72780.35,20.2,0.3063,0.00015,23.19075]
[1780300036138,35.05,72780.34,20.2,0.3063,0.00015,23.19053]
[1780300037655,35.04,72782.72,20.2,0.30665,0.00015,23.20318]
[1780300039559,35.04,72782.79,20.2,0.30665,0.00015,23.20321]
[1780300039967,35.04,72782.79,20.2,0.30665,0.00015,23.20321]
[1780300040208,35.04,72781.53,20.2,0.30646,0.00015,23.19625]
[1780300040544,35.04,72781.53,20.2,0.30646,0.00015,23.19625]
[1780300040568,35.04,72767.75,20.2,0.30437,0.00015,23.12156]
[1780300041342,35.04,72767.75,20.2,0.30437,0.00015,23.12156]
[1780300045263,35.04,72768.99,20.2,0.30454,0.00015,23.12789]
[1780300048470,35.04,72771.98,20.2,0.30498,0.00015,23.14375]
[1780300051316,35.03,72768.21,20.2,0.3044,0.00015,23.12294]
[1780300051597,35.03,72765.06,20.2,0.3039,0.00015,23.1023]
[1780300054176,35.03,72763.82,20.2,0.30371,0.00015,23.09534]
[1780300054904,35.03,72763.82,20.2,0.30371,0.00015,23.09534]
[1780300055282,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055292,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055353,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055473,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055576,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055641,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055816,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300055855,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300056037,35.03,72758.53,20.2,0.30291,0.00015,23.0664]
[1780300056058,35.03,72747.23,20.2,0.3012,0.00015,23.00442]
[1780300056323,35.03,72747.23,20.2,0.3012,0.00015,23.00442]
[1780300056743,35.03,72747.23,20.3,0.3012,0.00015,23.00442]
[1780300056951,35.03,72747.23,20.3,0.3012,0.00015,23.00442]
[1780300058131,35.03,72750.31,20.3,0.30166,0.00015,23.02131]
[1780300058484,35.03,72753.91,20.3,0.3022,0.00015,23.04101]
[1780300058815,35.03,72753.91,20.3,0.3022,0.00015,23.04101]
[1780300059095,35.03,72753.91,20.3,0.3022,0.00015,23.04101]
[1780300059673,35.03,72751.29,20.3,0.30181,0.00015,23.02661]
[1780300060074,35.03,72751.29,20.3,0.30181,0.00015,23.02661]
[1780300061157,35.03,72749.2,20.4,0.30149,0.00015,23.01508]
[1780300065731,35.03,72753.56,20.4,0.30214,0.00015,23.03885]
[1780300069228,35.03,72751.59,20.4,0.30184,0.00015,23.02786]
[1780300069663,35.03,72751.59,20.4,0.30184,0.00015,23.02786]
[1780300071355,35.03,72743.33,20.4,0.3006,0.00015,22.98243]
[1780300073060,35.03,72740.56,20.4,0.30018,0.00015,22.96716]
[1780300074616,35.03,72737.19,20.4,0.29968,0.00015,22.9486]
[1780300074756,35.03,72737.19,20.4,0.29968,0.00015,22.9486]
[1780300075155,35.03,72737.19,20.4,0.29968,0.00015,22.9486]
[1780300075920,35.03,72724.66,20.4,0.29779,0.00015,22.8789]
[1780300076495,35.03,72724.66,20.4,0.29779,0.00015,22.8789]
[1780300076668,35.03,72724.66,20.4,0.29779,0.00015,22.8789]
[1780300076947,35.03,72724.66,20.4,0.29779,0.00015,22.8789]
[1780300077158,35.03,72724.66,20.4,0.29779,0.00015,22.8789]
[1780300077034,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077179,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077225,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077409,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077415,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077541,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077686,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300077893,35.03,72711.15,20.4,0.29576,0.00015,22.80325]
[1780300078168,35.03,72689.64,20.4,0.29255,0.00015,22.68187]
[1780300078292,35.03,72689.64,20.4,0.29255,0.00015,22.68187]
[1780300078404,35.03,72689.64,20.4,0.29255,0.00015,22.68187]
[1780300078848,35.03,72689.64,20.4,0.29255,0.00015,22.68187]
[1780300078856,35.03,72689.64,20.4,0.29255,0.00015,22.68187]
[1780300079374,35.03,72686.6,20.4,0.29209,0.00015,22.66428]
[1780300079396,35.03,72686.6,20.4,0.29209,0.00015,22.66428]
[1780300080130,35.03,72686.6,20.4,0.29209,0.00015,22.66428]
[1780300080325,35.02,72685.98,20.4,0.29199,0.00015,22.66043]
[1780300080711,35.02,72685.98,20.4,0.29199,0.00015,22.66043]
[1780300080752,35.02,72685.98,20.4,0.29199,0.00015,22.66043]
[1780300080907,35.02,72685.98,20.4,0.29199,0.00015,22.66043]
[1780300081121,35.02,72685.98,20.4,0.29199,0.00015,22.66043]
[1780300081299,35.02,72683.24,20.4,0.29158,0.00015,22.64454]
[1780300081602,35.02,72683.24,20.4,0.29158,0.00015,22.64454]
[1780300081825,35.02,72683.24,20.4,0.29158,0.00015,22.64454]
[1780300082296,35.02,72688.04,20.4,0.29228,0.00015,22.67151]
[1780300083121,35.02,72688.04,20.4,0.29228,0.00015,22.67151]
[1780300083236,35.02,72689.51,20.4,0.29249,0.00015,22.67952]
[1780300083377,35.02,72689.51,20.4,0.29249,0.00015,22.67952]
[1780300083518,35.02,72689.51,20.4,0.29249,0.00015,22.67952]
[1780300083721,35.02,72689.51,20.4,0.29249,0.00015,22.67952]
[1780300084417,35.02,72692.03,20.4,0.29286,0.00015,22.69348]
[1780300084979,35.02,72692.03,20.4,0.29286,0.00015,22.69348]
[1780300085155,35.02,72692.03,20.4,0.29286,0.00015,22.69348]
[1780300085498,35.02,72691.77,20.4,0.29281,0.00015,22.69166]
[1780300085641,35.02,72691.77,20.4,0.29281,0.00015,22.69166]
[1780300085921,35.02,72691.77,20.4,0.29281,0.00015,22.69166]
[1780300086080,35.02,72691.77,20.4,0.29281,0.00015,22.69166]
[1780300085968,35.01,72681.25,20.4,0.29123,0.00015,22.63155]
[1780300086188,35.01,72681.25,20.4,0.29123,0.00015,22.63155]
[1780300086482,35.01,72681.25,20.4,0.29123,0.00015,22.63155]
[1780300086732,35.01,72681.25,20.4,0.29123,0.00015,22.63155]
[1780300087062,35.01,72681.25,20.4,0.29123,0.00015,22.63155]
[1780300087075,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300087283,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300087374,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300087538,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300087619,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300087903,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300088043,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300088056,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300088103,35.01,72670.86,20.4,0.28969,0.00015,22.57191]
[1780300088173,35.01,72674.2,20.4,0.29017,0.00015,22.59079]
[1780300088611,35.01,72674.2,20.4,0.29017,0.00015,22.59079]
[1780300088910,35.01,72674.2,20.4,0.29017,0.00015,22.59079]
[1780300089028,35.01,72674.2,20.4,0.29017,0.00015,22.59079]
[1780300089074,35.01,72683.71,20.4,0.29158,0.00015,22.64478]
[1780300089495,35.01,72683.71,20.4,0.29158,0.00015,22.64478]
[1780300089658,35.01,72683.71,20.4,0.29158,0.00015,22.64478]
[1780300090440,35.01,72681.13,20.4,0.29119,0.00015,22.62979]
[1780300090578,35.01,72681.13,20.4,0.29119,0.00015,22.62979]
[1780300090688,35.01,72681.13,20.4,0.29119,0.00015,22.62979]
[1780300090882,35.01,72681.13,20.4,0.29119,0.00015,22.62979]
[1780300092001,35.01,72681.86,20.4,0.29129,0.00015,22.63366]
[1780300092115,35.01,72681.86,20.4,0.29129,0.00015,22.63366]
[1780300092224,35.01,72680.56,20.4,0.29109,0.00015,22.62596]
[1780300092676,35.01,72680.56,20.4,0.29109,0.00015,22.62596]
[1780300092845,35.01,72680.56,20.4,0.29109,0.00015,22.62596]
[1780300093007,35.01,72680.56,20.4,0.29109,0.00015,22.62596]
[1780300093113,35.01,72680.56,20.4,0.29109,0.00015,22.62596]
[1780300093688,35.0,72674.57,20.4,0.29019,0.00015,22.59147]
[1780300093917,35.0,72674.57,20.4,0.29019,0.00015,22.59147]
[1780300095076,35.0,72678.63,20.4,0.29079,0.00015,22.61442]
[1780300096238,35.0,72685.52,20.4,0.29179,0.00015,22.65313]
[1780300096294,35.0,72685.52,20.4,0.29179,0.00015,22.65313]
[1780300096481,35.0,72685.52,20.4,0.29179,0.00015,22.65313]
[1780300096715,35.0,72685.52,20.4,0.29179,0.00015,22.65313]
[1780300097240,35.0,72681.59,20.4,0.2912,0.00015,22.63044]
[1780300097332,35.0,72681.59,20.4,0.2912,0.00015,22.63044]
[1780300098593,35.0,72675.96,20.4,0.29036,0.00015,22.59802]
[1780300102473,34.99,72676.1,20.4,0.29035,0.00015,22.59788]
[1780300103993,34.99,72685.9,20.4,0.29179,0.00015,22.65325]
[1780300104626,34.99,72685.9,20.4,0.29179,0.00015,22.65325]
[1780300104674,34.99,72685.9,20.4,0.29179,0.00015,22.65325]
[1780300105000,34.99,72690.67,20.4,0.2925,0.00015,22.68006]
[1780300105351,34.99,72690.67,20.4,0.2925,0.00015,22.68006]
[1780300105356,34.99,72690.67,20.4,0.2925,0.00015,22.68006]
[1780300106007,34.99,72700.78,20.4,0.29399,0.00015,22.73701]
[1780300106447,34.99,72700.78,20.4,0.29399,0.00015,22.73701]
[1780300106771,34.99,72700.78,20.4,0.29399,0.00015,22.73701]
[1780300107207,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300107377,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300107389,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300107621,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300107893,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300107908,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300108056,34.99,72708.52,20.4,0.29515,0.00015,22.78058]
[1780300108805,34.99,72711.2,20.4,0.29555,0.00015,22.79556]
[1780300108848,34.99,72711.2,20.4,0.29555,0.00015,22.79556]
[1780300108952,34.99,72711.2,20.4,0.29555,0.00015,22.79556]
[1780300109269,34.99,72706.48,20.4,0.29484,0.00015,22.76891]
[1780300109735,34.99,72706.48,20.4,0.29484,0.00015,22.76891]
[1780300109884,34.99,72706.48,20.4,0.29484,0.00015,22.76891]
[1780300110193,34.99,72706.48,20.4,0.29484,0.00015,22.76891]
[1780300111207,34.99,72699.77,20.4,0.29384,0.00015,22.73107]
[1780300112924,34.99,72695.12,20.4,0.29311,0.00015,22.70092]
[1780300114427,34.98,72696.08,20.4,0.29323,0.00015,22.70547]
[1780300116565,34.98,72699.13,20.4,0.29367,0.00015,22.72212]
[1780300118036,34.98,72704.79,20.4,0.2945,0.00015,22.75376]
[1780300118306,34.97,72710.78,20.4,0.29539,0.00015,22.78714]
[1780300118372,34.97,72710.78,20.4,0.29539,0.00015,22.78714]
[1780300119914,34.97,72706.56,20.4,0.29475,0.00015,22.76302]
[1780300122139,34.97,72695.64,20.4,0.29309,0.00015,22.70028]
[1780300122581,34.97,72695.64,20.4,0.29309,0.00015,22.70028]
[1780300122587,34.97,72695.64,20.4,0.29309,0.00015,22.70028]
[1780300125591,34.96,72689.09,20.4,0.29209,0.00015,22.66221]
[1780300125904,34.96,72689.09,20.4,0.29209,0.00015,22.66221]
[1780300125908,34.96,72689.09,20.4,0.29209,0.00015,22.66221]
[1780300126261,34.96,72689.09,20.4,0.29209,0.00015,22.66221]
[1780300127189,34.96,72677.63,20.4,0.29037,0.00015,22.59628]
[1780300129549,34.96,72671.52,20.4,0.28945,0.00015,22.56079]
[1780300133489,34.95,72664.45,20.4,0.28838,0.00015,22.51933]
[1780300133499,34.95,72664.45,20.4,0.28838,0.00015,22.51933]
[1780300133583,34.95,72664.45,20.4,0.28838,0.00015,22.51933]
[1780300133923,34.95,72664.45,20.4,0.28838,0.00015,22.51933]
[1780300139276,34.95,72656.29,20.4,0.28715,0.00015,22.4713]
[1780300140795,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300140823,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300140860,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300140868,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300140899,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300140946,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300141063,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300141107,34.95,72656.08,20.4,0.28711,0.00015,22.46994]
[1780300141350,34.95,72650.85,20.4,0.28633,0.00015,22.43949]
[1780300142663,34.95,72650.41,20.4,0.28627,0.00015,22.43682]
[1780300143600,34.95,72650.41,20.4,0.28626,0.00015,22.43671]
[1780300143904,34.95,72650.41,20.4,0.28626,0.00015,22.43671]
[1780300143942,34.95,72641.7,20.4,0.28498,0.00015,22.38599]
[1780300144641,34.95,72641.7,20.4,0.28498,0.00015,22.38599]
[1780300144722,34.95,72641.7,20.4,0.28498,0.00015,22.38599]
[1780300145207,34.95,72641.7,20.4,0.28498,0.00015,22.38599]
[1780300145534,34.95,72635.59,20.4,0.28408,0.00015,22.3503]
[1780300145549,34.95,72635.59,20.4,0.28408,0.00015,22.3503]
[1780300146625,34.95,72635.89,20.4,0.28412,0.00015,22.35202]
[1780300147068,34.95,72622.8,20.4,0.2822,0.00015,22.27533]
[1780300148213,34.95,72622.8,20.4,0.2822,0.00015,22.27533]
[1780300148291,34.95,72613.66,20.4,0.28086,0.00015,22.22157]
[1780300148417,34.95,72613.66,20.4,0.28086,0.00015,22.22157]
[1780300148606,34.95,72613.66,20.4,0.28086,0.00015,22.22157]
[1780300148947,34.95,72613.66,20.4,0.28086,0.00015,22.22157]
[1780300149000,34.95,72613.66,20.4,0.28086,0.00015,22.22157]
[1780300149250,34.95,72613.66,20.4,0.28086,0.00015,22.22157]
[1780300149312,34.95,72611.18,20.4,0.2805,0.00015,22.20703]
[1780300149329,34.95,72611.18,20.4,0.2805,0.00015,22.20703]
[1780300149619,34.95,72611.18,20.4,0.2805,0.00015,22.20703]
[1780300149642,34.95,72611.18,20.4,0.2805,0.00015,22.20703]
[1780300149843,34.95,72611.18,20.4,0.2805,0.00015,22.20703]
[1780300150233,34.95,72611.18,20.4,0.2805,0.00015,22.20703]
[1780300149943,34.95,72626.89,20.4,0.2828,0.00015,22.29955]
[1780300152318,34.95,72622.99,20.4,0.28223,0.00015,22.2767]
[1780300152713,34.95,72622.99,20.4,0.28223,0.00015,22.2767]
[1780300153406,34.95,72622.18,20.4,0.28212,0.00015,22.27201]
[1780300153643,34.95,72622.18,20.4,0.28212,0.00015,22.27201]
[1780300154019,34.95,72622.18,20.4,0.28212,0.00015,22.27201]
[1780300154087,34.95,72622.18,20.4,0.28212,0.00015,22.27201]
[1780300154288,34.95,72622.18,20.4,0.28212,0.00015,22.27201]
[1780300154218,34.95,72638.74,20.4,0.28455,0.00015,22.36896]
[1780300154588,34.95,72638.74,20.4,0.28455,0.00015,22.36896]
[1780300154760,34.95,72638.74,20.4,0.28455,0.00015,22.36896]
[1780300154792,34.95,72638.74,20.4,0.28455,0.00015,22.36896]
[1780300154885,34.95,72638.74,20.4,0.28455,0.00015,22.36896]
[1780300155181,34.95,72638.74,20.4,0.28455,0.00015,22.36896]
[1780300155241,34.95,72654.32,20.4,0.28684,0.00015,22.45938]
[1780300156193,34.95,72668.86,20.4,0.28899,0.00015,22.54308]
[1780300156641,34.95,72668.86,20.4,0.28899,0.00015,22.54308]
[1780300156645,34.95,72668.86,20.4,0.28899,0.00015,22.54308]
[1780300156660,34.95,72668.86,20.4,0.28899,0.00015,22.54308]
[1780300157114,34.95,72668.86,20.4,0.28899,0.00015,22.54308]
[1780300159019,34.94,72684.94,20.4,0.29135,0.00015,22.63439]
[1780300159509,34.94,72684.94,20.4,0.29135,0.00015,22.63439]
[1780300162096,34.94,72674.74,20.4,0.28983,0.00015,22.57578]
[1780300163887,34.94,72674.85,20.4,0.28983,0.00015,22.57593]
[1780300163902,34.94,72674.85,20.4,0.28983,0.00015,22.57593]
[1780300163918,34.94,72674.85,20.4,0.28983,0.00015,22.57593]
[1780300166484,34.93,72685.23,20.4,0.29135,0.00015,22.63428]
[1780300170731,34.93,72691.31,20.4,0.29223,0.00015,22.66804]
[1780300170775,34.93,72691.31,20.4,0.29223,0.00015,22.66804]
[1780300170917,34.93,72691.31,20.4,0.29223,0.00015,22.66804]
[1780300172528,34.93,72679.16,20.4,0.29037,0.00015,22.59434]
[1780300175652,34.92,72680.87,20.4,0.29061,0.00015,22.60362]
[1780300175942,34.92,72680.87,20.4,0.29061,0.00015,22.60362]
[1780300175945,34.92,72669.3,20.4,0.28889,0.00015,22.53696]
[1780300176601,34.92,72653.66,20.4,0.28657,0.00015,22.44638]
[1780300178449,34.92,72653.4,20.4,0.28652,0.00015,22.44475]
[1780300181004,34.92,72662.47,20.4,0.28786,0.00015,22.49701]
[1780300187013,34.91,72666.11,20.4,0.28837,0.00015,22.51692]
[1780300188641,34.91,72655.2,20.4,0.28674,0.00015,22.45331]
[1780300192066,34.91,72658.23,20.4,0.28718,0.00015,22.47058]
[1780300192606,34.91,72658.73,20.4,0.28725,0.00015,22.47317]
[1780300195229,34.91,72659.33,20.4,0.28733,0.00015,22.47647]
[1780300201067,34.9,72657.63,20.4,0.28705,0.00015,22.46568]
[1780300203100,34.9,72659.44,20.4,0.28731,0.00015,22.47584]
[1780300203545,34.9,72664.63,20.4,0.28807,0.00015,22.50548]
[1780300203642,34.9,72664.63,20.4,0.28807,0.00015,22.50548]
[1780300203773,34.9,72664.63,20.4,0.28807,0.00015,22.50548]
[1780300204249,34.9,72664.63,20.4,0.28807,0.00015,22.50548]
[1780300204342,34.9,72677.88,20.4,0.29003,0.00015,22.58154]
[1780300205100,34.9,72694.13,20.4,0.29245,0.00015,22.6741]
[1780300205555,34.9,72694.13,20.4,0.29245,0.00015,22.6741]
[1780300205925,34.9,72694.13,20.4,0.29245,0.00015,22.6741]
[1780300206542,34.9,72699.08,20.4,0.29318,0.00015,22.70224]
[1780300206980,34.9,72699.08,20.4,0.29318,0.00015,22.70224]
[1780300209104,34.9,72704.01,20.4,0.2939,0.00015,22.72955]
[1780300209933,34.89,72706.65,20.4,0.29428,0.00015,22.7438]
[1780300212414,34.89,72714.64,20.4,0.29544,0.00015,22.78777]
[1780300212893,34.89,72714.64,20.4,0.29544,0.00015,22.78777]
[1780300214680,34.88,72717.61,20.4,0.29588,0.00015,22.80411]
[1780300221876,34.88,72714.55,20.4,0.29539,0.00015,22.78586]
[1780300226911,34.88,72715.58,20.4,0.29553,0.00015,22.79119]
[1780300227469,34.88,72715.58,20.4,0.29553,0.00015,22.79119]
[1780300229750,34.87,72715.47,20.4,0.2955,0.00015,22.7901]
[1780300230549,34.87,72718.7,20.4,0.29598,0.00015,22.80791]
[1780300230682,34.87,72718.7,20.4,0.29598,0.00015,22.80791]
[1780300230728,34.87,72718.7,20.4,0.29598,0.00015,22.80791]
[1780300231166,34.87,72718.7,20.4,0.29598,0.00015,22.80791]
[1780300232445,34.87,72727.11,20.4,0.29721,0.00015,22.85148]
[1780300233967,34.87,72729.14,20.4,0.29751,0.00015,22.86271]
[1780300234006,34.87,72729.14,20.4,0.29751,0.00015,22.86271]
[1780300237053,34.87,72727.95,20.4,0.29732,0.00015,22.85557]
[1780300237915,34.87,72728.2,20.4,0.29735,0.00015,22.85665]
[1780300237932,34.87,72728.2,20.4,0.29735,0.00015,22.85665]
[1780300238801,34.87,72732.77,20.4,0.29804,0.00015,22.8822]
[1780300240140,34.87,72737.87,20.4,0.2988,0.00015,22.91049]
[1780300240880,34.87,72741.49,20.4,0.29935,0.00015,22.93074]
[1780300243196,34.87,72743.58,20.4,0.29967,0.00015,22.9425]
[1780300243907,34.87,72743.84,20.4,0.29971,0.00015,22.94404]
[1780300244593,34.87,72744.54,20.4,0.29982,0.00015,22.94792]
[1780300245602,34.87,72745.25,20.4,0.29993,0.00015,22.95191]
[1780300245622,34.87,72745.25,20.4,0.29993,0.00015,22.95191]
[1780300249141,34.87,72750.32,20.4,0.3007,0.00015,22.98011]
[1780300249477,34.87,72753.28,20.4,0.30115,0.00015,22.99648]
[1780300250377,34.87,72753.28,20.4,0.30115,0.00015,22.99648]
[1780300250951,34.87,72753.97,20.4,0.30125,0.00015,23.00029]
[1780300251897,34.87,72753.53,20.4,0.30118,0.00015,22.99786]
[1780300252271,34.87,72753.53,20.4,0.30118,0.00015,22.99786]
[1780300252881,34.87,72755.88,20.4,0.30154,0.00015,23.01082]
[1780300255140,34.87,72769.79,20.4,0.30365,0.00015,23.0872]
[1780300255730,34.87,72764.27,20.4,0.30281,0.00015,23.05684]
[1780300256199,34.87,72764.27,20.4,0.30281,0.00015,23.05684]
[1780300262174,34.87,72757.74,20.4,0.30181,0.00015,23.02079]
[1780300264874,34.87,72751.09,20.4,0.30081,0.00015,22.98408]
[1780300265138,34.87,72751.09,20.4,0.30081,0.00015,22.98408]
[1780300265234,34.87,72751.09,20.4,0.30081,0.00015,22.98408]
[1780300266811,34.86,72748.35,20.4,0.30038,0.00015,22.96839]
[1780300267044,34.86,72748.35,20.4,0.30038,0.00015,22.96839]
[1780300267217,34.86,72748.35,20.4,0.30038,0.00015,22.96839]
[1780300270247,34.86,72753.62,20.4,0.30115,0.00015,22.99674]
[1780300272076,34.86,72752.78,20.4,0.30101,0.00015,22.99154]
[1780300272078,34.86,72752.78,20.4,0.30101,0.00015,22.99154]
[1780300277280,34.85,72745.7,20.4,0.29989,0.00015,22.95084]
[1780300282273,34.84,72745.41,20.4,0.29982,0.00015,22.94826]
[1780300287351,34.84,72748.51,20.4,0.30025,0.00015,22.96396]
[1780300287710,34.84,72748.51,20.4,0.30025,0.00015,22.96396]
[1780300291988,34.83,72746.42,20.4,0.29988,0.00015,22.94795]
[1780300297390,34.83,72740.45,20.4,0.29895,0.00015,22.91363]
[1780300297414,34.83,72740.45,20.4,0.29895,0.00015,22.91363]
[1780300297488,34.83,72740.45,20.4,0.29895,0.00015,22.91363]
[1780300297632,34.82,72740.22,20.4,0.2989,0.00015,22.91214]
[1780300301092,34.82,72733.69,20.4,0.2979,0.00015,22.87512]
[1780300304176,34.82,72733.15,20.4,0.29782,0.00015,22.87193]
[1780300304214,34.82,72733.15,20.4,0.29782,0.00015,22.87193]
[1780300304234,34.82,72733.15,20.4,0.29782,0.00015,22.87193]
[1780300305320,34.82,72732.65,20.4,0.29773,0.00015,22.86865]
[1780300310267,34.82,72726.24,20.4,0.29675,0.00015,22.83218]
[1780300310307,34.82,72726.24,20.4,0.29675,0.00015,22.83218]
[1780300311207,34.81,72726.37,20.4,0.29676,0.00015,22.83267]
[1780300314783,34.81,72728.64,20.4,0.29709,0.00015,22.84502]
[1780300315404,34.81,72728.64,20.4,0.29709,0.00015,22.84502]
[1780300320595,34.81,72735.4,20.4,0.29808,0.00015,22.88181]
[1780300321811,34.81,72735.4,20.4,0.29808,0.00015,22.88181]
[1780300321841,34.81,72735.4,20.4,0.29808,0.00015,22.88181]
[1780300325103,34.8,72733.65,20.4,0.2978,0.00015,22.87149]
[1780300330665,34.8,72736.49,20.4,0.2982,0.00015,22.88628]
[1780300333169,34.8,72737.27,20.4,0.29831,0.00015,22.89047]
[1780300333175,34.8,72737.27,20.4,0.29831,0.00015,22.89047]
[1780300333286,34.8,72737.27,20.4,0.29831,0.00015,22.89047]
[1780300333503,34.8,72736.08,20.4,0.29812,0.00015,22.8835]
[1780300338721,34.79,72741.44,20.4,0.29891,0.00015,22.91257]
[1780300342081,34.79,72741.21,20.4,0.29886,0.00015,22.91093]
[1780300342337,34.79,72741.21,20.4,0.29886,0.00015,22.91093]
[1780300343756,34.79,72749.17,20.4,0.30005,0.00015,22.95471]
[1780300346866,34.78,72756.56,20.4,0.30116,0.00015,22.99524]
[1780300349934,34.78,72760.77,20.4,0.30178,0.00015,23.01799]
[1780300350322,34.78,72760.77,20.4,0.30178,0.00015,23.01799]
[1780300350679,34.78,72761.24,20.4,0.30183,0.00015,23.01978]
[1780300353306,34.78,72755.27,20.4,0.30089,0.00015,22.98308]
[1780300353740,34.77,72752.6,20.4,0.30047,0.00015,22.96779]
[1780300354877,34.77,72752.52,20.4,0.30046,0.00015,22.96735]
[1780300354880,34.77,72752.52,20.4,0.30046,0.00015,22.96735]
[1780300355840,34.77,72744.32,20.4,0.29921,0.00015,22.92127]
[1780300359947,34.77,72739.48,20.4,0.29846,0.00015,22.89369]
[1780300365910,34.76,72739.07,20.4,0.29836,0.00015,22.8903]
[1780300370945,34.76,72739.28,20.4,0.29837,0.00015,22.89067]
[1780300374900,34.76,72739.76,20.4,0.29843,0.00015,22.89288]
[1780300377630,34.75,72743.29,20.4,0.29895,0.00015,22.91212]
[1780300379275,34.75,72740.06,20.4,0.29846,0.00015,22.89389]
[1780300385045,34.75,72737.92,20.4,0.29811,0.00015,22.8809]
[1780300386512,34.75,72737.92,20.4,0.29811,0.00015,22.8809]
[1780300386558,34.75,72738.32,20.4,0.29816,0.00015,22.883]
[1780300386757,34.75,72738.32,20.4,0.29816,0.00015,22.883]
[1780300387298,34.75,72738.32,20.4,0.29816,0.00015,22.883]
[1780300387654,34.75,72732.09,20.4,0.29721,0.00015,22.84777]
[1780300388384,34.75,72732.09,20.4,0.29721,0.00015,22.84777]
[1780300388478,34.75,72732.09,20.4,0.29721,0.00015,22.84777]
[1780300388534,34.75,72732.09,20.4,0.29721,0.00015,22.84777]
[1780300388540,34.75,72732.09,20.4,0.29721,0.00015,22.84777]
[1780300391529,34.74,72724.83,20.4,0.29611,0.00015,22.8067]
[1780300394698,34.74,72723.84,20.4,0.29595,0.00015,22.80082]
[1780300397877,34.74,72723.9,20.4,0.29596,0.00015,22.80095]
[1780300401702,34.74,72726.0,20.4,0.29627,0.00015,22.81251]
[1780300401713,34.74,72726.0,20.4,0.29627,0.00015,22.81251]
[1780300402401,34.74,72726.0,20.4,0.29627,0.00015,22.81251]
[1780300406207,34.74,72728.66,20.4,0.29666,0.00015,22.82715]
[1780300406806,34.74,72730.16,20.4,0.29688,0.00015,22.8354]
[1780300408158,34.74,72730.94,20.4,0.297,0.00015,22.83979]
[1780300408766,34.74,72730.43,20.4,0.29692,0.00015,22.83681]
[1780300410342,34.74,72724.63,20.4,0.29604,0.00015,22.80402]
[1780300410969,34.74,72724.17,20.4,0.29596,0.00015,22.80124]
[1780300410976,34.74,72724.17,20.4,0.29596,0.00015,22.80124]
[1780300410983,34.74,72724.17,20.4,0.29596,0.00015,22.80124]
[1780300411055,34.74,72724.17,20.4,0.29596,0.00015,22.80124]
[1780300411389,34.74,72724.17,20.4,0.29596,0.00015,22.80124]
[1780300411947,34.74,72718.95,20.4,0.29515,0.00015,22.76822]
[1780300412120,34.74,72718.95,20.4,0.29515,0.00015,22.76822]
[1780300413071,34.74,72713.12,20.4,0.29427,0.00015,22.73511]
[1780300414657,34.74,72708.15,20.4,0.29353,0.00015,22.70683]
[1780300414669,34.74,72708.15,20.4,0.29353,0.00015,22.70683]
[1780300414844,34.74,72708.15,20.4,0.29353,0.00015,22.70683]
[1780300415264,34.74,72702.4,20.4,0.29266,0.00015,22.67404]
[1780300416271,34.73,72688.59,20.4,0.29058,0.00015,22.59455]
[1780300418023,34.73,72687.0,20.4,0.29033,0.00015,22.58488]
[1780300421830,34.73,72694.82,20.4,0.29148,0.00015,22.62895]
[1780300424121,34.72,72695.84,20.4,0.29162,0.00015,22.6343]
[1780300429362,34.72,72700.96,20.4,0.29234,0.00015,22.66206]
[1780300434128,34.71,72698.52,20.4,0.29194,0.00015,22.64694]
[1780300437206,34.71,72700.43,20.4,0.29221,0.00015,22.65704]
[1780300438916,34.7,72699.98,20.4,0.29212,0.00015,22.65389]
[1780300441126,34.7,72689.39,20.4,0.29052,0.00015,22.59255]
[1780300443529,34.7,72693.28,20.4,0.29109,0.00015,22.61447]
[1780300445723,34.7,72700.05,20.4,0.29209,0.00015,22.65255]
[1780300447657,34.69,72709.85,20.4,0.29354,0.00015,22.708]
[1780300448308,34.69,72709.85,20.4,0.29354,0.00015,22.708]
[1780300448518,34.69,72714.9,20.4,0.2943,0.00015,22.73643]
[1780300448773,34.69,72714.9,20.4,0.2943,0.00015,22.73643]
[1780300450433,34.69,72717.65,20.4,0.2947,0.00015,22.75185]
[1780300452701,34.69,72722.88,20.4,0.29547,0.00015,22.78084]
[1780300453207,34.69,72722.88,20.4,0.29547,0.00015,22.78084]
[1780300455032,34.69,72725.49,20.4,0.29586,0.00015,22.79532]
[1780300460210,34.68,72726.11,20.4,0.29594,0.00015,22.79855]
[1780300465614,34.68,72726.58,20.4,0.29601,0.00015,22.80088]
[1780300467909,34.68,72726.36,20.4,0.29597,0.00015,22.79951]
[1780300467962,34.68,72726.36,20.4,0.29597,0.00015,22.79951]
[1780300468010,34.68,72726.36,20.4,0.29597,0.00015,22.79951]
[1780300469562,34.68,72727.46,20.4,0.29613,0.00015,22.80568]
[1780300469910,34.68,72727.46,20.4,0.29613,0.00015,22.80562]
[1780300471477,34.68,72727.39,20.4,0.29612,0.00015,22.80522]
[1780300471493,34.68,72727.39,20.4,0.29612,0.00015,22.80522]
[1780300471519,34.68,72727.39,20.4,0.29612,0.00015,22.80522]
[1780300471536,34.68,72727.39,20.4,0.29612,0.00015,22.80522]
[1780300471734,34.68,72727.56,20.4,0.29612,0.00015,22.80263]
[1780300471876,34.68,72727.56,20.4,0.29612,0.00015,22.80263]
[1780300474562,34.68,72734.93,20.4,0.29723,0.00015,22.84412]
[1780300474564,34.68,72734.93,20.4,0.29723,0.00015,22.84412]
[1780300474571,34.68,72734.93,20.4,0.29723,0.00015,22.84412]
[1780300475761,34.68,72738.52,20.4,0.29777,0.00015,22.86411]
[1780300475945,34.68,72738.52,20.4,0.29777,0.00015,22.86411]
[1780300476495,34.68,72738.52,20.4,0.29777,0.00015,22.86411]
[1780300476573,34.68,72738.52,20.4,0.29777,0.00015,22.86411]
[1780300476691,34.68,72749.79,20.4,0.29949,0.00015,22.92758]
[1780300478565,34.68,72749.79,20.4,0.29949,0.00015,22.92758]
[1780300478928,34.68,72752.04,20.4,0.29984,0.00015,22.94025]
[1780300480229,34.68,72755.67,20.4,0.30039,0.00015,22.96058]
[1780300481197,34.68,72762.3,20.4,0.3014,0.00015,22.99755]
[1780300486773,34.69,72768.96,20.4,0.30242,0.00015,23.03461]
[1780300489528,34.69,72766.34,20.4,0.30202,0.00015,23.02015]
[1780300492049,34.69,72758.68,20.4,0.30086,0.00015,22.9778]
[1780300494675,34.69,72749.98,20.4,0.29955,0.00015,22.92971]
[1780300495496,34.69,72749.98,20.4,0.29955,0.00015,22.92971]
[1780300495834,34.69,72748.15,20.4,0.29928,0.00015,22.91961]
[1780300498057,34.69,72742.17,20.4,0.29836,0.00015,22.88599]
[1780300498115,34.69,72742.17,20.4,0.29836,0.00015,22.88599]
[1780300498304,34.69,72742.17,20.4,0.29836,0.00015,22.88599]
[1780300499084,34.69,72740.86,20.4,0.29816,0.00015,22.87837]
[1780300501517,34.69,72731.8,20.4,0.29678,0.00015,22.82733]
[1780300501663,34.69,72731.8,20.4,0.29678,0.00015,22.82733]
[1780300502755,34.68,72728.2,20.4,0.29623,0.00015,22.80677]
[1780300503472,34.68,72728.2,20.4,0.29623,0.00015,22.80677]
[1780300504887,34.68,72720.39,20.4,0.29505,0.00015,22.76252]
[1780300506122,34.68,72719.8,20.4,0.29496,0.00015,22.75915]
[1780300506149,34.68,72719.8,20.4,0.29496,0.00015,22.75915]
[1780300506155,34.68,72719.8,20.4,0.29496,0.00015,22.75915]
[1780300506172,34.68,72719.8,20.4,0.29496,0.00015,22.75915]
[1780300506269,34.68,72719.8,20.4,0.29496,0.00015,22.75915]
[1780300506305,34.68,72719.8,20.4,0.29496,0.00015,22.75915]
[1780300506933,34.68,72720.57,20.4,0.29508,0.00015,22.76347]
[1780300509461,34.68,72729.42,20.4,0.29641,0.00015,22.81348]
[1780300510789,34.68,72732.78,20.4,0.29692,0.00015,22.83229]
[1780300510942,34.68,72742.19,20.4,0.29834,0.00015,22.88509]
[1780300511995,34.68,72742.19,20.4,0.29834,0.00015,22.88509]
[1780300516765,34.68,72745.11,20.4,0.29876,0.00015,22.90076]
[1780300519456,34.68,72751.07,20.4,0.29966,0.00015,22.93377]
[1780300521077,34.68,72753.22,20.4,0.29997,0.00015,22.94542]
[1780300521138,34.68,72753.22,20.4,0.29997,0.00015,22.94542]
[1780300524218,34.68,72762.63,20.4,0.3014,0.00015,22.9977]
[1780300527177,34.68,72764.19,20.4,0.30165,0.00015,23.00651]
[1780300533097,34.68,72770.27,20.4,0.30256,0.00015,23.03697]
[1780300534702,34.68,72770.27,20.4,0.30256,0.00015,23.03697]
[1780300534878,34.68,72771.2,20.4,0.3027,0.00015,23.04212]
[1780300539802,34.68,72764.89,20.4,0.30173,0.00015,23.00692]
[1780300545181,34.67,72767.17,20.4,0.30206,0.00015,23.01902]
[1780300550216,34.67,72765.82,20.4,0.30184,0.00015,23.01109]
[1780300555251,34.67,72763.52,20.4,0.30148,0.00015,22.99794]
[1780300560286,34.67,72764.06,20.4,0.30155,0.00015,23.00054]
[1780300566328,34.66,72763.63,20.4,0.30147,0.00015,22.99768]
[1780300570485,34.66,72763.03,20.4,0.30138,0.00015,22.9942]
[1780300574467,34.66,72764.39,20.4,0.30157,0.00015,23.00135]
[1780300574752,34.66,72764.39,20.4,0.30157,0.00015,23.00135]
[1780300575345,34.66,72763.1,20.4,0.30137,0.00015,22.99403]
[1780300575446,34.66,72754.6,20.4,0.30007,0.00015,22.94652]
[1780300579129,34.66,72752.33,20.4,0.29971,0.00015,22.93346]
[1780300584250,34.66,72747.4,20.4,0.29896,0.00015,22.90565]
[1780300585530,34.65,72744.53,20.4,0.29852,0.00015,22.8894]
[1780300590249,34.65,72741.57,20.4,0.29805,0.00015,22.87207]
[1780300592218,34.65,72733.98,20.4,0.29687,0.00015,22.82565]
[1780300592376,34.65,72733.98,20.4,0.29687,0.00015,22.82565]
[1780300593739,34.65,72732.75,20.4,0.29668,0.00015,22.81862]
[1780300593822,34.65,72732.36,20.4,0.29662,0.00015,22.81633]
[1780300593960,34.65,72732.36,20.4,0.29662,0.00015,22.81633]
[1780300594264,34.65,72732.36,20.4,0.29662,0.00015,22.81633]
[1780300594273,34.65,72732.36,20.4,0.29662,0.00015,22.81633]
[1780300594527,34.65,72741.86,20.4,0.29806,0.00015,22.86983]
[1780300595383,34.65,72741.86,20.4,0.29806,0.00015,22.86983]
[1780300599033,34.64,72739.31,20.4,0.29764,0.00015,22.8544]
[1780300599561,34.64,72739.31,20.4,0.29764,0.00015,22.8544]
[1780300600897,34.64,72739.32,20.4,0.29763,0.00015,22.85407]
[1780300604545,34.64,72738.75,20.4,0.29753,0.00015,22.85058]
[1780300609632,34.64,72736.05,20.4,0.29711,0.00015,22.83489]
[1780300615674,34.64,72736.4,20.4,0.29715,0.00015,22.83643]
[1780300620709,34.63,72732.75,20.4,0.29659,0.00015,22.81553]
[1780300622255,34.63,72733.56,20.4,0.29671,0.00015,22.82006]
[1780300623881,34.63,72733.31,20.4,0.29667,0.00015,22.81856]
[1780300625311,34.63,72737.13,20.4,0.29725,0.00015,22.84007]
[1780300626549,34.63,72736.9,20.4,0.29721,0.00015,22.8387]
[1780300628364,34.63,72736.41,20.4,0.29713,0.00015,22.83582]
[1780300635814,34.63,72733.71,20.4,0.29671,0.00015,22.82016]
[1780300641856,34.63,72733.26,20.4,0.29664,0.00015,22.81737]
[1780300646891,34.63,72731.75,20.4,0.29641,0.00015,22.80867]
[1780300651926,34.63,72732.29,20.4,0.29646,0.00015,22.80811]
[1780300656962,34.63,72730.63,20.4,0.2962,0.00015,22.79857]
[1780300661996,34.63,72731.14,20.4,0.29628,0.00015,22.8013]
[1780300667031,34.62,72734.72,20.4,0.29681,0.00015,22.82129]
[1780300672066,34.62,72735.14,20.4,0.29687,0.00015,22.82341]
[1780300673895,34.62,72735.21,20.4,0.29688,0.00015,22.82375]
[1780300673908,34.62,72735.21,20.4,0.29688,0.00015,22.82375]
[1780300679081,34.62,72731.22,20.4,0.29627,0.00015,22.80096]
[1780300679194,34.62,72731.22,20.4,0.29627,0.00015,22.80096]
[1780300680252,34.62,72729.14,20.4,0.29595,0.00015,22.78916]
[1780300680514,34.62,72729.14,20.4,0.29595,0.00015,22.78916]
[1780300680676,34.62,72729.14,20.4,0.29595,0.00015,22.78916]
[1780300680684,34.62,72729.14,20.4,0.29595,0.00015,22.78916]
[1780300680716,34.62,72720.19,20.4,0.2946,0.00015,22.73832]
[1780300682445,34.62,72713.6,20.4,0.2936,0.00015,22.70075]
[1780300684685,34.62,72709.54,20.4,0.29296,0.00015,22.67645]
[1780300689469,34.61,72718.7,20.4,0.29431,0.00015,22.72764]
[1780300689487,34.61,72718.7,20.4,0.29431,0.00015,22.72764]
[1780300693524,34.6,72718.23,20.4,0.29421,0.00015,22.7238]
[1780300696903,34.6,72718.99,20.4,0.29429,0.00015,22.72697]
[1780300697057,34.6,72718.99,20.4,0.29429,0.00015,22.72697]
[1780300699461,34.6,72710.58,20.4,0.293,0.00015,22.67837]
[1780300701460,34.59,72710.52,20.4,0.29298,0.00015,22.67753]
[1780300701484,34.59,72710.52,20.4,0.29298,0.00015,22.67753]
[1780300702409,34.59,72710.0,20.4,0.2929,0.00015,22.67431]
[1780300702813,34.59,72710.0,20.4,0.2929,0.00015,22.67431]
[1780300702959,34.59,72704.25,20.4,0.29202,0.00015,22.64107]
[1780300703423,34.59,72704.25,20.4,0.29202,0.00015,22.64107]
[1780300703525,34.59,72695.52,20.4,0.2907,0.00015,22.59057]
[1780300706605,34.59,72693.2,20.4,0.29035,0.00015,22.57683]
[1780300708740,34.59,72698.42,20.4,0.29112,0.00015,22.60662]
[1780300714230,34.58,72701.32,20.4,0.2915,0.00015,22.61861]
[1780300714259,34.58,72701.32,20.4,0.2915,0.00015,22.61861]
[1780300719481,34.58,72707.35,20.4,0.29238,0.00015,22.65213]
[1780300721027,34.57,72706.58,20.4,0.29225,0.00015,22.64722]
[1780300726458,34.57,72702.9,20.4,0.29165,0.00015,22.62466]
[1780300731493,34.56,72702.85,20.4,0.29161,0.00015,22.62326]
[1780300736528,34.56,72707.41,20.4,0.29227,0.00015,22.64837]
[1780300741563,34.55,72708.98,20.4,0.29247,0.00015,22.6562]
[1780300741964,34.55,72708.98,20.4,0.29247,0.00015,22.6562]
[1780300743312,34.55,72708.18,20.4,0.29235,0.00015,22.65136]
[1780300743873,34.55,72708.18,20.4,0.29235,0.00015,22.65136]
[1780300743947,34.55,72708.18,20.4,0.29235,0.00015,22.65136]
[1780300744032,34.55,72707.9,20.4,0.2923,0.00015,22.6495]
[1780300744175,34.55,72707.9,20.4,0.2923,0.00015,22.6495]
[1780300749619,34.54,72713.13,20.4,0.29305,0.00015,22.67805]
[1780300754654,34.53,72719.01,20.4,0.2939,0.00015,22.71032]
[1780300756140,34.53,72718.74,20.4,0.29385,0.00015,22.70848]
[1780300757771,34.53,72718.79,20.4,0.29384,0.00015,22.7082]
[1780300761019,34.52,72719.67,20.6,0.29394,0.00015,22.71209]
[1780300763725,34.52,72719.94,20.6,0.29396,0.00015,22.71307]
[1780300765634,34.52,72722.4,20.6,0.29432,0.00015,22.72656]
[1780300765811,34.52,72722.4,20.6,0.29432,0.00015,22.72656]
[1780300767386,34.52,72726.44,20.6,0.29492,0.00015,22.74904]
[1780300771110,34.51,72728.35,20.6,0.29517,0.00015,22.7587]
[1780300771371,34.51,72728.35,20.6,0.29517,0.00015,22.7587]
[1780300771720,34.51,72728.35,20.6,0.29517,0.00015,22.7587]
[1780300773000,34.51,72731.61,20.6,0.29563,0.00015,22.77319]
[1780300773309,34.51,72731.61,20.6,0.29563,0.00015,22.77319]
[1780300773697,34.51,72731.61,20.6,0.29563,0.00015,22.77319]
[1780300773879,34.5,72732.69,20.6,0.29578,0.00015,22.77901]
[1780300776010,34.5,72734.08,20.6,0.29599,0.00015,22.7869]
[1780300776058,34.5,72734.08,20.6,0.29599,0.00015,22.7869]
[1780300776810,34.51,72742.34,20.6,0.29726,0.00015,22.83398]
[1780300778739,34.51,72741.43,20.6,0.29712,0.00015,22.82904]
[1780300778823,34.51,72738.2,20.6,0.29664,0.00015,22.81098]
[1780300779831,34.51,72729.22,20.6,0.29527,0.00015,22.75988]
[1780300780213,34.51,72729.22,20.6,0.29527,0.00015,22.75988]
[1780300780312,34.51,72729.22,20.6,0.29527,0.00015,22.75988]
[1780300785873,34.51,72723.11,20.6,0.29434,0.00015,22.72492]
[1780300790908,34.51,72723.85,20.6,0.29446,0.00015,22.72917]
[1780300791493,34.51,72723.85,20.8,0.29446,0.00015,22.72917]
[1780300794608,34.51,72723.57,20.8,0.29442,0.00015,22.72769]
[1780300795118,34.51,72717.75,20.8,0.29354,0.00015,22.69443]
[1780300795312,34.51,72717.75,20.8,0.29354,0.00015,22.69443]
[1780300795544,34.51,72717.75,20.8,0.29354,0.00015,22.69443]
[1780300799009,34.5,72712.84,20.8,0.29278,0.00015,22.6656]
[1780300799153,34.5,72712.73,20.8,0.29275,0.00015,22.66475]
[1780300800737,34.5,72713.22,20.8,0.29282,0.00015,22.66735]
[1780300800054,34.5,72713.22,20.8,0.29282,0.00015,22.66735]
[1780300810886,34.5,72713.22,20.8,0.29282,0.00015,22.66735]
[1780300810888,34.5,72742.56,20.8,0.29727,0.00015,22.8346]
[1780300813748,34.5,72741.59,20.8,0.29712,0.00015,22.82911]
[1780300813754,34.5,72741.59,20.8,0.29712,0.00015,22.82911]
[1780300814469,34.5,72745.52,20.8,0.29772,0.00015,22.85133]
[1780300816019,34.5,72748.0,20.8,0.2981,0.00015,22.86532]
[1780300816026,34.5,72748.0,20.8,0.2981,0.00015,22.86532]
[1780300816110,34.5,72748.0,20.8,0.2981,0.00015,22.86532]
[1780300816536,34.5,72752.58,20.8,0.2988,0.00015,22.89111]
[1780300818005,34.5,72752.58,20.8,0.2988,0.00015,22.89111]
[1780300818202,34.5,72756.01,20.8,0.29932,0.00015,22.91038]
[1780300820316,34.5,72754.33,20.8,0.29906,0.00015,22.90095]
[1780300824206,34.5,72741.43,20.8,0.2971,0.00015,22.82821]
[1780300826218,34.5,72729.42,20.8,0.29527,0.00015,22.76002]
[1780300831256,34.5,72725.37,20.8,0.29464,0.00015,22.73348]
[1780300833271,34.5,72715.31,20.8,0.29311,0.00015,22.6759]
[1780300834799,34.5,72715.31,20.8,0.29311,0.00015,22.6759]
[1780300835625,34.5,72714.22,20.8,0.29295,0.00015,22.66965]
[1780300841333,34.5,72721.2,20.8,0.29401,0.00015,22.70965]
[1780300843926,34.5,72721.07,20.8,0.29399,0.00015,22.70891]
[1780300843968,34.5,72721.07,20.8,0.29399,0.00015,22.70891]
[1780300844054,34.5,72712.57,20.8,0.2927,0.00015,22.66017]
[1780300845006,34.5,72712.57,20.8,0.2927,0.00015,22.66017]
[1780300845026,34.5,72712.57,20.8,0.2927,0.00015,22.66017]
[1780300846052,34.5,72706.2,20.8,0.29174,0.00015,22.62362]
[1780300846419,34.5,72701.87,20.8,0.29109,0.00015,22.59863]
[1780300852410,34.5,72710.44,20.8,0.29235,0.00015,22.64703]
[1780300856063,34.5,72713.82,20.8,0.29285,0.00015,22.66604]
[1780300856438,34.49,72729.99,20.8,0.29529,0.00015,22.75806]
[1780300857858,34.49,72729.99,20.8,0.29529,0.00015,22.75806]
[1780300860872,34.49,72725.36,20.8,0.29458,0.00015,22.73132]
[1780300864769,34.49,72719.55,20.8,0.29366,0.00015,22.69695]
[1780300866626,34.48,72711.99,20.8,0.29251,0.00015,22.65307]
[1780300867566,34.48,72712.38,20.8,0.29256,0.00015,22.65512]
[1780300873558,34.48,72728.32,20.8,0.29493,0.00015,22.74499]
[1780300876149,34.47,72730.96,20.8,0.29532,0.00015,22.75955]
[1780300878593,34.47,72717.22,20.8,0.29321,0.00015,22.68013]
[1780300879600,34.47,72708.11,20.8,0.29183,0.00015,22.62745]
[1780300880582,34.47,72708.11,20.8,0.29183,0.00015,22.62745]
[1780300885642,34.46,72700.61,20.8,0.29067,0.00015,22.58319]
[1780300887105,34.46,72700.61,20.8,0.29067,0.00015,22.58319]
[1780300894705,34.45,72712.05,20.8,0.29227,0.00015,22.64205]
[1780300895341,34.45,72712.05,20.8,0.29227,0.00015,22.64205]
[1780300900747,34.44,72714.34,20.8,0.29258,0.00015,22.65382]
[1780300905782,34.43,72710.47,20.8,0.29197,0.00015,22.6305]
[1780300909554,34.43,72709.72,20.8,0.29184,0.00015,22.6256]
[1780300909840,34.43,72709.72,20.8,0.29184,0.00015,22.6256]
[1780300911193,34.43,72713.9,20.8,0.29246,0.00015,22.64932]
[1780300913621,34.43,72716.11,20.8,0.29278,0.00015,22.66162]
[1780300914605,34.43,72715.58,20.8,0.2927,0.00015,22.65834]
[1780300920887,34.42,72715.62,20.8,0.29266,0.00015,22.65702]
[1780300921933,34.42,72715.62,20.8,0.29266,0.00015,22.65702]
[1780300921993,34.42,72729.91,20.8,0.29482,0.00015,22.73882]
[1780300927936,34.41,72730.8,20.8,0.29491,0.00015,22.74217]
[1780300932971,34.4,72732.33,20.8,0.2951,0.00015,22.74945]
[1780300935194,34.4,72733.59,20.8,0.29528,0.00015,22.75635]
[1780300941752,34.39,72742.45,20.8,0.29657,0.00015,22.80464]
[1780300947069,34.38,72732.99,20.8,0.29508,0.00015,22.74886]
[1780300952107,34.37,72734.62,20.8,0.29526,0.00015,22.75329]
[1780300955761,34.37,72735.84,20.8,0.29542,0.00015,22.75938]
[1780300957526,34.37,72739.56,20.8,0.29597,0.00015,22.78001]
[1780300960926,34.36,72741.78,20.8,0.29628,0.00015,22.7917]
[1780300965818,34.35,72738.43,20.8,0.29573,0.00015,22.77103]
[1780300971242,34.34,72744.18,20.8,0.29655,0.00015,22.8019]
[1780300975821,34.34,72743.88,20.8,0.29648,0.00015,22.79924]
[1780300975922,34.34,72744.64,20.8,0.29658,0.00015,22.80293]
[1780300979721,34.33,72738.69,20.8,0.29565,0.00015,22.76848]
[1780300981849,34.33,72744.16,20.8,0.29648,0.00015,22.79919]
[1780300983158,34.33,72745.52,20.8,0.29668,0.00015,22.80696]
[1780300983213,34.33,72745.52,20.8,0.29668,0.00015,22.80696]
[1780300984334,34.33,72733.12,20.8,0.29479,0.00015,22.73614]
[1780300987808,34.33,72732.57,20.8,0.29471,0.00015,22.73304]
[1780300991101,34.33,72732.77,20.8,0.29474,0.00015,22.73425]
[1780300991249,34.33,72732.77,20.8,0.29474,0.00015,22.73425]
[1780300991251,34.33,72732.22,20.8,0.29466,0.00015,22.73115]
[1780300992390,34.33,72721.3,20.8,0.29299,0.00015,22.66809]
[1780300993339,34.33,72721.3,20.8,0.29299,0.00015,22.66809]
[1780300998433,34.31,72719.73,20.8,0.29262,0.00015,22.65428]
[1780300999344,34.31,72719.73,20.8,0.29262,0.00015,22.65428]
[1780301001397,34.31,72724.43,20.8,0.29332,0.00015,22.68102]
[1780301003098,34.31,72724.07,20.8,0.29326,0.00015,22.67872]
[1780301003130,34.31,72724.07,20.8,0.29326,0.00015,22.67872]
[1780301003185,34.3,72724.82,20.8,0.29336,0.00015,22.6826]
[1780301003288,34.3,72724.82,20.8,0.29336,0.00015,22.6826]
[1780301003309,34.3,72724.82,20.8,0.29336,0.00015,22.6826]
[1780301006489,34.3,72735.15,20.8,0.29494,0.00015,22.74192]
[1780301008854,34.3,72733.76,20.8,0.29472,0.00015,22.7339]
[1780301012511,34.3,72735.25,20.8,0.29492,0.00015,22.73884]
[1780301013087,34.3,72735.25,20.8,0.29492,0.00015,22.73884]
[1780301013092,34.3,72735.25,20.8,0.29492,0.00015,22.73884]
[1780301013189,34.3,72735.16,20.8,0.29491,0.00015,22.73823]
[1780301016383,34.3,72732.41,20.8,0.29447,0.00015,22.72192]
[1780301021594,34.29,72732.74,20.8,0.29448,0.00015,22.72226]
[1780301024746,34.29,72732.31,20.8,0.2944,0.00015,22.71928]
[1780301024831,34.29,72733.37,20.8,0.29455,0.00015,22.72512]
[1780301027622,34.29,72737.32,20.8,0.29515,0.00015,22.74758]
[1780301027897,34.29,72737.32,20.8,0.29515,0.00015,22.74758]
[1780301029713,34.29,72737.14,20.8,0.29513,0.00015,22.74664]
[1780301029808,34.29,72737.14,20.8,0.29513,0.00015,22.74664]
[1780301031585,34.29,72737.85,20.8,0.29524,0.00015,22.75088]
[1780301037405,34.29,72741.77,20.8,0.29585,0.00015,22.77357]
[1780301038604,34.29,72744.8,20.8,0.29631,0.00015,22.79091]
[1780301042905,34.29,72746.84,20.8,0.29662,0.00015,22.8026]
[1780301048783,34.29,72751.36,20.8,0.29732,0.00015,22.82843]
[1780301053659,34.29,72751.78,20.8,0.29738,0.00015,22.8308]
[1780301055216,34.29,72754.18,20.8,0.29775,0.00015,22.84444]
[1780301060871,34.29,72752.12,20.8,0.29743,0.00015,22.83266]
[1780301065687,34.29,72758.72,20.8,0.29844,0.00015,22.87005]
[1780301065764,34.29,72758.72,20.8,0.29844,0.00015,22.87005]
[1780301069934,34.29,72750.53,20.8,0.29718,0.00015,22.82345]
[1780301073548,34.29,72750.87,20.8,0.29721,0.00015,22.82198]
[1780301073631,34.29,72750.87,20.8,0.29721,0.00015,22.82198]
[1780301078875,34.29,72751.65,20.8,0.29734,0.00015,22.82651]
[1780301080878,34.29,72751.14,20.8,0.29726,0.00015,22.82363]
[1780301083197,34.29,72750.06,20.8,0.29709,0.00015,22.81752]
[1780301088933,34.29,72744.41,20.8,0.29624,0.00015,22.78552]
[1780301094103,34.29,72739.84,20.8,0.29555,0.00015,22.75977]
[1780301099138,34.29,72738.93,20.8,0.29542,0.00015,22.75493]
[1780301102490,34.3,72738.12,20.8,0.2953,0.00015,22.75052]
[1780301107860,34.3,72737.08,20.8,0.29515,0.00015,22.74497]
[1780301113241,34.3,72734.26,20.8,0.29474,0.00015,22.72933]
[1780301118276,34.3,72736.91,20.8,0.29515,0.00015,22.74494]
[1780301123313,34.3,72734.4,20.8,0.29478,0.00015,22.73091]
[1780301128348,34.31,72735.61,20.8,0.29498,0.00015,22.73826]
[1780301129316,34.31,72735.61,20.8,0.29498,0.00015,22.73826]
[1780301130257,34.31,72734.85,20.8,0.29486,0.00015,22.73397]
[1780301132944,34.31,72746.79,20.8,0.29667,0.00015,22.79891]
[1780301138835,34.31,72752.15,20.8,0.29749,0.00015,22.82942]
[1780301139920,34.31,72752.38,20.8,0.29752,0.00015,22.83072]
[1780301145467,34.31,72759.44,20.8,0.2986,0.00015,22.8705]
[1780301149208,34.3,72760.43,20.8,0.29875,0.00015,22.876]
[1780301150985,34.3,72764.93,20.8,0.29944,0.00015,22.90138]
[1780301154153,34.3,72766.35,20.8,0.29965,0.00015,22.90921]
[1780301154419,34.3,72766.35,20.8,0.29965,0.00015,22.90921]
[1780301160075,34.3,72762.89,20.8,0.29911,0.00015,22.88944]
[1780301163119,34.3,72756.41,20.8,0.29812,0.00015,22.85266]
[1780301168851,34.3,72750.08,20.8,0.29715,0.00015,22.81677]
[1780301170860,34.3,72743.89,20.8,0.2962,0.00015,22.78153]
[1780301171136,34.3,72743.89,20.8,0.2962,0.00015,22.78153]
[1780301171175,34.3,72743.89,20.8,0.2962,0.00015,22.78153]
[1780301171251,34.3,72743.89,20.8,0.2962,0.00015,22.78153]
[1780301175043,34.3,72741.29,20.8,0.29581,0.00015,22.76693]
[1780301175942,34.3,72740.59,20.8,0.29571,0.00015,22.76307]
[1780301181724,34.31,72740.92,20.8,0.29577,0.00015,22.76538]
[1780301183978,34.31,72740.86,20.8,0.29576,0.00015,22.7651]
[1780301184389,34.31,72740.86,20.8,0.29576,0.00015,22.7651]
[1780301185793,34.31,72746.07,20.8,0.29656,0.00015,22.79498]
[1780301191794,34.31,72749.06,20.8,0.297,0.00015,22.80879]
[1780301194274,34.31,72748.84,20.8,0.29697,0.00015,22.80757]
[1780301194726,34.31,72749.42,20.8,0.29706,0.00015,22.81094]
[1780301196653,34.31,72748.99,20.8,0.297,0.00015,22.80852]
[1780301200638,34.31,72751.28,20.8,0.29735,0.00015,22.82168]
[1780301201989,34.31,72752.64,20.8,0.29756,0.00015,22.82944]
[1780301205418,34.31,72754.81,20.8,0.2979,0.00015,22.84182]
[1780301209209,34.31,72755.08,20.8,0.29794,0.00015,22.84339]
[1780301210538,34.31,72752.88,20.8,0.2976,0.00015,22.83092]
[1780301212019,34.31,72753.4,20.8,0.29768,0.00015,22.83389]
[1780301215302,34.31,72753.02,20.8,0.29762,0.00015,22.83178]
[1780301215856,34.31,72752.68,20.8,0.29757,0.00015,22.82987]
[1780301219372,34.31,72753.9,20.8,0.29776,0.00015,22.83683]
[1780301220025,34.31,72753.61,20.8,0.29772,0.00015,22.83521]
[1780301220599,34.31,72753.87,20.8,0.29776,0.00015,22.83669]
[1780301226033,34.31,72753.02,20.8,0.29763,0.00015,22.83213]
[1780301229205,34.31,72755.38,20.8,0.298,0.00015,22.84554]
[1780301229937,34.31,72755.55,20.8,0.29802,0.00015,22.8465]
[1780301230207,34.31,72755.55,20.8,0.29802,0.00015,22.8465]
[1780301230279,34.31,72755.55,20.8,0.29802,0.00015,22.8465]
[1780301231208,34.31,72759.0,20.8,0.29855,0.00015,22.86604]
[1780301231277,34.31,72759.0,20.8,0.29855,0.00015,22.86604]
[1780301232520,34.31,72761.5,20.8,0.29893,0.00015,22.88015]
[1780301232618,34.31,72761.5,20.8,0.29893,0.00015,22.88015]
[1780301238118,34.31,72762.85,20.8,0.29913,0.00015,22.88752]
[1780301243154,34.31,72762.46,20.8,0.29907,0.00015,22.88502]
[1780301244032,34.31,72762.46,20.8,0.29907,0.00015,22.88502]
[1780301246717,34.31,72751.87,20.8,0.29744,0.00015,22.82495]
[1780301247351,34.31,72751.87,20.8,0.29744,0.00015,22.82495]
[1780301250536,34.31,72750.95,20.8,0.2973,0.00015,22.81975]
[1780301256245,34.31,72754.75,20.8,0.29786,0.00015,22.83789]
[1780301261281,34.31,72754.52,20.8,0.29782,0.00015,22.83656]
[1780301262772,34.31,72754.57,20.8,0.29783,0.00015,22.83684]
[1780301262888,34.31,72754.57,20.8,0.29783,0.00015,22.83684]
[1780301266901,34.31,72752.2,20.8,0.29747,0.00015,22.82343]
[1780301269828,34.31,72750.39,20.8,0.29719,0.00015,22.81317]
[1780301269868,34.31,72750.39,20.8,0.29719,0.00015,22.81317]
[1780301270308,34.31,72750.39,20.8,0.29719,0.00015,22.81317]
[1780301270316,34.31,72750.39,20.8,0.29719,0.00015,22.81317]
[1780301270365,34.31,72750.39,20.8,0.29719,0.00015,22.81317]
[1780301270466,34.31,72744.48,20.8,0.29628,0.00015,22.77933]
[1780301273011,34.31,72738.51,20.8,0.29536,0.00015,22.74467]
[1780301278199,34.3,72736.13,20.8,0.29496,0.00015,22.72982]
[1780301278700,34.3,72736.06,20.8,0.29494,0.00015,22.72919]
[1780301279052,34.3,72736.06,20.8,0.29494,0.00015,22.72919]
[1780301285342,34.29,72734.52,20.8,0.29467,0.00015,22.71898]
[1780301285728,34.29,72730.28,20.8,0.29401,0.00015,22.69438]
[1780301285738,34.29,72730.28,20.8,0.29401,0.00015,22.69438]
[1780301285875,34.29,72730.28,20.8,0.29401,0.00015,22.69438]
[1780301286007,34.29,72730.28,20.8,0.29401,0.00015,22.69438]
[1780301286013,34.29,72730.28,20.8,0.29401,0.00015,22.69438]
[1780301286462,34.29,72717.92,20.8,0.29213,0.00015,22.62282]
[1780301287606,34.29,72712.58,20.8,0.29131,0.00015,22.59171]
[1780301287801,34.29,72712.58,20.8,0.29131,0.00015,22.59171]
[1780301287983,34.29,72712.58,20.8,0.29131,0.00015,22.59171]
[1780301291251,34.29,72704.39,20.8,0.29006,0.00015,22.54375]
[1780301295939,34.29,72705.39,20.8,0.2902,0.00015,22.54923]
[1780301298177,34.29,72704.84,20.8,0.29011,0.00015,22.54588]
[1780301302300,34.28,72704.73,20.8,0.29009,0.00015,22.54496]
[1780301305048,34.28,72705.01,20.8,0.29013,0.00015,22.54646]
[1780301307275,34.28,72713.12,20.8,0.29136,0.00015,22.59352]
[1780301308781,34.28,72715.45,20.8,0.2917,0.00015,22.60681]
[1780301308950,34.28,72715.45,20.8,0.2917,0.00015,22.60681]
[1780301309049,34.28,72715.45,20.8,0.2917,0.00015,22.60681]
[1780301309524,34.28,72715.45,20.8,0.2917,0.00015,22.60681]
[1780301309822,34.28,72710.05,20.8,0.29088,0.00015,22.5752]
[1780301310798,34.28,72702.42,20.8,0.28972,0.00015,22.53072]
[1780301316495,34.28,72701.35,20.8,0.28953,0.00015,22.52074]
[1780301320937,34.28,72705.74,20.8,0.29018,0.00015,22.54596]
[1780301321013,34.28,72705.74,20.8,0.29018,0.00015,22.54596]
[1780301321272,34.28,72705.74,20.8,0.29018,0.00015,22.54596]
[1780301322018,34.28,72709.07,20.8,0.29068,0.00015,22.56527]
[1780301324736,34.28,72699.98,20.8,0.2893,0.00015,22.51202]
[1780301326248,34.28,72699.98,20.8,0.2893,0.00015,22.51202]
[1780301327223,34.28,72698.44,20.8,0.28906,0.00015,22.50293]
[1780301327283,34.28,72694.36,20.8,0.28845,0.00015,22.47901]
[1780301332421,34.27,72694.24,20.8,0.2884,0.00015,22.47729]
[1780301334347,34.25,72696.84,20.8,0.28869,0.00015,22.48868]
[1780301334449,34.24,72696.99,20.8,0.28861,0.00015,22.48567]
[1780301339841,34.23,72706.03,20.8,0.28997,0.00015,22.53849]
[1780301344408,34.23,72707.54,20.8,0.2902,0.00015,22.54707]
[1780301349911,34.23,72710.61,20.8,0.29063,0.00015,22.5639]
[1780301354345,34.23,72712.03,20.8,0.29084,0.00015,22.57195]
[1780301358889,34.23,72717.32,20.8,0.29164,0.00015,22.60231]
[1780301359089,34.23,72717.32,20.8,0.29164,0.00015,22.60231]
[1780301359183,34.23,72717.32,20.8,0.29164,0.00015,22.60231]
[1780301359329,34.23,72717.32,20.8,0.29164,0.00015,22.60231]
[1780301360988,34.21,72730.08,20.8,0.29347,0.00015,22.67243]
[1780301364020,34.2,72728.61,20.8,0.2932,0.00015,22.66212]
[1780301369768,34.16,72726.66,20.8,0.29266,0.00015,22.64208]
[1780301375050,34.13,72725.27,20.8,0.29226,0.00015,22.62456]
[1780301376208,34.12,72725.01,20.8,0.29219,0.00015,22.622]
[1780301378449,34.11,72718.9,20.8,0.2912,0.00015,22.58449]
[1780301382250,34.11,72715.93,20.8,0.29074,0.00015,22.56691]
[1780301386155,34.11,72711.68,20.8,0.29009,0.00015,22.54186]
[1780301391199,34.11,72711.8,20.8,0.2901,0.00015,22.5423]
[1780301394440,34.11,72712.27,20.8,0.29017,0.00015,22.545]
[1780301400262,34.11,72709.9,20.8,0.28981,0.00015,22.53095]
[1780301400766,34.11,72709.9,20.8,0.28981,0.00015,22.53095]
[1780301402911,34.11,72707.67,20.8,0.28946,0.00015,22.51783]
[1780301407312,34.11,72724.42,20.8,0.29202,0.00015,22.61562]
[1780301409094,34.11,72725.02,20.8,0.29211,0.00015,22.61904]
[1780301414360,34.1,72728.14,20.8,0.29256,0.00015,22.63639]
[1780301415613,34.1,72728.14,20.8,0.29256,0.00015,22.63639]
[1780301421707,34.1,72728.26,20.8,0.29256,0.00015,22.63629]
[1780301425390,34.09,72728.73,20.8,0.29259,0.00015,22.63769]
[1780301426320,34.09,72731.46,20.8,0.29298,0.00015,22.65245]
[1780301431480,34.07,72731.02,20.8,0.29275,0.00015,22.64146]
[1780301436515,34.06,72732.22,20.8,0.29292,0.00015,22.64788]
[1780301437350,34.06,72732.22,20.8,0.29292,0.00015,22.64788]
[1780301438087,34.06,72733.9,20.8,0.29317,0.00015,22.65752]
[1780301443357,34.05,72735.7,20.8,0.2934,0.00015,22.66621]
[1780301444530,34.05,72737.17,20.8,0.29362,0.00015,22.6746]
[1780301446191,34.05,72739.05,20.8,0.2939,0.00015,22.68521]
[1780301447868,34.04,72740.95,20.8,0.29411,0.00015,22.69317]
[1780301449317,34.04,72740.92,20.8,0.2941,0.00015,22.69284]
[1780301451162,34.03,72744.83,20.8,0.29465,0.00015,22.71356]
[1780301454000,34.0,72747.96,20.8,0.29497,0.00015,22.72606]
[1780301458494,34.0,72747.59,20.8,0.29489,0.00015,22.72319]
[1780301459512,33.99,72747.61,20.8,0.29489,0.00015,22.72313]
[1780301460509,33.99,72747.54,20.8,0.29488,0.00015,22.72254]
[1780301460946,33.99,72744.58,20.8,0.29441,0.00015,22.70523]
[1780301461654,33.99,72744.58,20.8,0.29441,0.00015,22.70523]
[1780301463626,33.99,72741.09,20.8,0.29387,0.00015,22.68468]
[1780301465025,33.99,72741.83,20.8,0.29397,0.00015,22.68869]
[1780301467179,33.99,72742.04,20.8,0.294,0.00015,22.68962]
[1780301469413,33.99,72742.04,20.8,0.294,0.00015,22.68962]
[1780301472042,33.99,72742.34,20.8,0.29403,0.00015,22.69066]
[1780301477806,33.98,72743.07,20.8,0.29411,0.00015,22.69401]
[1780301481754,33.98,72745.11,20.8,0.29442,0.00015,22.70554]
[1780301482513,33.98,72743.98,20.8,0.29424,0.00015,22.69884]
[1780301487760,33.98,72746.31,20.8,0.29458,0.00015,22.71156]
[1780301489465,33.97,72746.18,20.8,0.29455,0.00015,22.71049]
[1780301490027,33.97,72748.2,20.8,0.29485,0.00015,22.72186]
[1780301490229,33.97,72748.2,20.8,0.29485,0.00015,22.72186]
[1780301490565,33.97,72748.2,20.8,0.29485,0.00015,22.72186]
[1780301495937,33.97,72750.24,20.8,0.29511,0.00015,22.72909]
[1780301500972,33.96,72749.99,20.8,0.29505,0.00015,22.72679]
[1780301506007,33.96,72745.01,20.8,0.29426,0.00015,22.69717]
[1780301511042,33.96,72745.69,20.8,0.29434,0.00015,22.70043]
[1780301512872,33.95,72745.53,20.8,0.29432,0.00015,22.69936]
[1780301518818,33.95,72740.84,20.8,0.29358,0.00015,22.67148]
[1780301520639,33.95,72739.84,20.8,0.29341,0.00015,22.66544]
[1780301523557,33.95,72739.02,20.8,0.29328,0.00015,22.66036]
[1780301524898,33.95,72740.02,20.8,0.29343,0.00015,22.66598]
[1780301524972,33.95,72740.02,20.8,0.29343,0.00015,22.66598]
[1780301525875,33.95,72743.31,20.8,0.29393,0.00015,22.685]
[1780301531183,33.94,72749.28,20.8,0.29483,0.00015,22.71875]
[1780301536218,33.94,72753.31,20.8,0.29543,0.00015,22.74124]
[1780301542260,33.93,72755.08,20.8,0.29567,0.00015,22.75035]
[1780301543157,33.93,72755.08,20.8,0.29567,0.00015,22.75035]
[1780301546870,33.93,72754.06,20.8,0.29549,0.00015,22.74369]
[1780301548901,33.93,72754.9,20.8,0.29561,0.00015,22.74817]
[1780301549542,33.93,72754.9,20.8,0.29561,0.00015,22.74817]
[1780301549546,33.93,72754.9,20.8,0.29561,0.00015,22.74817]
[1780301555594,33.92,72757.88,20.8,0.29602,0.00015,22.76089]
[1780301557692,33.92,72756.15,20.8,0.29574,0.00015,22.75048]
[1780301559945,33.92,72757.76,20.8,0.29597,0.00015,22.75918]
[1780301560385,33.92,72760.86,20.8,0.29644,0.00015,22.77685]
[1780301561246,33.92,72760.86,20.8,0.29644,0.00015,22.77685]
[1780301561393,33.92,72761.94,20.8,0.29661,0.00015,22.783]
[1780301563351,33.92,72762.09,20.8,0.29662,0.00015,22.78364]
[1780301563649,33.92,72762.09,20.8,0.29662,0.00015,22.78364]
[1780301565341,33.91,72763.45,20.8,0.29682,0.00015,22.79102]
[1780301570456,33.91,72763.87,20.8,0.29685,0.00015,22.792]
[1780301575490,33.9,72762.38,20.8,0.29658,0.00015,22.78204]
[1780301580526,33.89,72764.17,20.8,0.29682,0.00015,22.79124]
[1780301582419,33.89,72764.34,20.8,0.29684,0.00015,22.79199]
[1780301582642,33.89,72764.34,20.8,0.29684,0.00015,22.79199]
[1780301583644,33.89,72763.86,20.8,0.29676,0.00015,22.789]
[1780301589589,33.88,72757.47,20.8,0.29573,0.00015,22.75067]
[1780301594627,33.88,72759.67,20.8,0.29604,0.00015,22.76243]
[1780301599663,33.88,72759.42,20.8,0.29598,0.00015,22.76001]
[1780301600559,33.88,72759.42,20.8,0.29598,0.00015,22.76001]
[1780301602629,33.87,72758.06,20.8,0.29576,0.00015,22.75176]
[1780301606561,33.87,72756.89,20.8,0.29555,0.00015,22.74427]
[1780301611487,33.87,72757.09,20.8,0.29556,0.00015,22.74455]
[1780301612991,33.86,72760.22,20.8,0.29601,0.00015,22.75886]
[1780301623848,33.83,72758.47,20.8,0.29553,0.00016,22.74127]
[1780301628526,33.81,72757.41,20.8,0.29524,0.00016,22.73065]
[1780301629265,33.8,72756.94,20.8,0.29516,0.00016,22.72777]
[1780301631533,33.8,72748.96,20.8,0.29392,0.00015,22.68105]
[1780301635298,33.8,72748.91,20.8,0.2939,0.00015,22.68045]
[1780301640953,33.8,72748.89,20.8,0.29388,0.00015,22.6796]
[1780301642312,33.8,72748.89,20.8,0.29388,0.00015,22.6796]
[1780301643559,33.8,72748.5,20.8,0.29382,0.00015,22.67722]
[1780301646018,33.8,72746.42,20.8,0.29349,0.00015,22.66476]
[1780301647157,33.8,72745.93,20.8,0.29341,0.00015,22.66181]
[1780301647341,33.8,72745.93,20.8,0.29341,0.00015,22.66181]
[1780301647349,33.8,72745.93,20.8,0.29341,0.00015,22.66181]
[1780301647781,33.8,72745.93,20.8,0.29341,0.00015,22.66181]
[1780301648001,33.8,72733.03,20.8,0.29141,0.00015,22.58597]
[1780301649467,33.8,72733.03,20.8,0.29141,0.00015,22.58597]
[1780301650771,33.8,72727.7,20.8,0.29059,0.00015,22.55453]
[1780301650780,33.8,72727.7,20.8,0.29059,0.00015,22.55453]
[1780301653638,33.8,72728.35,20.8,0.29069,0.00015,22.55841]
[1780301659506,33.8,72726.72,20.8,0.29044,0.00015,22.54885]
[1780301665121,33.8,72728.18,20.8,0.29067,0.00015,22.55754]
[1780301668339,33.8,72727.36,20.8,0.29054,0.00015,22.55272]
[1780301674185,33.8,72725.75,20.8,0.29029,0.00015,22.54052]
[1780301679220,33.8,72725.84,20.8,0.29032,0.00015,22.54164]
[1780301682310,33.8,72726.63,20.8,0.29045,0.00015,22.54656]
[1780301687359,33.8,72727.34,20.8,0.29056,0.00015,22.55093]
[1780301689160,33.8,72728.82,20.8,0.29079,0.00015,22.55966]
[1780301689165,33.8,72728.82,20.8,0.29079,0.00015,22.55966]
[1780301691194,33.8,72729.09,20.8,0.29083,0.00015,22.56115]
[1780301696376,33.8,72729.67,20.8,0.29092,0.00015,22.56453]
[1780301696735,33.8,72729.67,20.8,0.29092,0.00015,22.56453]
[1780301698085,33.8,72726.89,20.8,0.29049,0.00015,22.54812]
[1780301698279,33.8,72726.89,20.8,0.29049,0.00015,22.54812]
[1780301701516,33.8,72726.93,20.8,0.2905,0.00015,22.54837]
[1780301701644,33.8,72726.93,20.8,0.2905,0.00015,22.54837]
[1780301703390,33.8,72716.81,20.8,0.28894,0.00015,22.48852]
[1780301706320,33.8,72718.37,20.8,0.28919,0.00015,22.49792]
[1780301709186,33.81,72721.82,20.8,0.28972,0.00015,22.51851]
[1780301710606,33.81,72721.78,20.8,0.28971,0.00015,22.51827]
[1780301712538,33.81,72722.43,20.8,0.28982,0.00015,22.52219]
[1780301713181,33.81,72722.43,20.8,0.28982,0.00015,22.52222]
[1780301718495,33.81,72724.31,20.8,0.29011,0.00015,22.53344]
[1780301719451,33.81,72724.31,20.8,0.29011,0.00015,22.53344]
[1780301720846,33.81,72723.68,20.8,0.29001,0.00015,22.52973]
[1780301726264,33.81,72726.01,20.8,0.29037,0.00015,22.54359]
[1780301727204,33.81,72727.56,20.8,0.29061,0.00015,22.55275]
[1780301728888,33.81,72729.52,20.8,0.29091,0.00015,22.56431]
[1780301728931,33.81,72729.52,20.8,0.29091,0.00015,22.56431]
[1780301730457,33.81,72733.04,20.8,0.29146,0.00015,22.58502]
[1780301735614,33.8,72735.4,20.8,0.29174,0.00015,22.59327]
[1780301736137,33.8,72735.4,20.8,0.29174,0.00015,22.59327]
[1780301736236,33.8,72735.4,20.8,0.29174,0.00015,22.59327]
[1780301736253,33.8,72735.4,20.8,0.29174,0.00015,22.59327]
[1780301737628,33.8,72722.65,20.8,0.28977,0.00015,22.51797]
[1780301738900,33.8,72722.65,20.8,0.28977,0.00015,22.51797]
[1780301741545,33.8,72719.49,20.8,0.28929,0.00015,22.4993]
[1780301741563,33.8,72719.49,20.8,0.28929,0.00015,22.4993]
[1780301744409,33.8,72728.35,20.8,0.29065,0.00015,22.55184]
[1780301745765,33.8,72727.71,20.8,0.29055,0.00015,22.54806]
[1780301748987,33.8,72720.91,20.8,0.28951,0.00015,22.50788]
[1780301749595,33.8,72720.37,20.8,0.28943,0.00015,22.50471]
[1780301751032,33.8,72720.42,20.8,0.28944,0.00015,22.50505]
[1780301751885,33.8,72720.4,20.8,0.28943,0.00015,22.50497]
[1780301754094,33.8,72717.48,20.8,0.28899,0.00015,22.48779]
[1780301759439,33.8,72718.74,20.8,0.28919,0.00015,22.49551]
[1780301764589,33.8,72718.59,20.8,0.28917,0.00015,22.49484]
[1780301766422,33.8,72717.5,20.8,0.28901,0.00015,22.48842]
[1780301766440,33.8,72717.5,20.8,0.28901,0.00015,22.48842]
[1780301766831,33.8,72711.2,20.8,0.28804,0.00015,22.45105]
[1780301767838,33.8,72700.67,20.8,0.28643,0.00015,22.38825]
[1780301773000,33.8,72702.45,20.8,0.28671,0.00015,22.39935]
[1780301778421,33.81,72702.1,20.8,0.28668,0.00015,22.39788]
[1780301787979,33.81,72704.04,20.8,0.287,0.00015,22.41047]
[1780301793069,33.81,72702.9,20.8,0.28681,0.00015,22.4006]
[1780301800777,33.82,72702.08,20.8,0.28671,0.00015,22.3965]
[1780301806622,33.82,72701.0,20.8,0.28656,0.00015,22.39068]
[1780301815069,33.82,72700.7,20.8,0.28654,0.00015,22.38966]
[1780301821319,33.83,72692.56,20.8,0.28531,0.00015,22.34171]
[1780301827258,33.83,72690.09,20.8,0.28497,0.00015,22.32806]
[1780301828756,33.83,72690.09,20.8,0.28497,0.00015,22.32806]
[1780301828937,33.83,72690.09,20.8,0.28497,0.00015,22.32806]
[1780301829480,33.83,72687.92,20.8,0.28465,0.00015,22.31537]
[1780301835314,33.83,72678.66,20.8,0.28325,0.00015,22.25997]
[1780301840642,33.84,72685.4,20.8,0.28428,0.00015,22.30087]
[1780301841337,33.84,72688.11,20.8,0.28469,0.00015,22.31721]
[1780301841507,33.84,72688.11,20.8,0.28469,0.00015,22.31721]
[1780301843211,33.84,72697.86,20.8,0.28619,0.00015,22.37595]
[1780301843263,33.84,72697.86,20.8,0.28619,0.00015,22.37595]
[1780301844113,33.84,72703.33,20.8,0.28703,0.00015,22.40875]
[1780301847648,33.84,72706.26,20.8,0.28748,0.00015,22.42641]
[1780301854109,33.84,72704.21,20.8,0.28716,0.00015,22.41129]
[1780301854191,33.84,72703.81,20.8,0.28711,0.00015,22.40911]
[1780301856347,33.84,72703.98,20.8,0.28714,0.00015,22.41023]
[1780301859127,33.84,72703.18,20.8,0.28702,0.00015,22.40568]
[1780301859146,33.84,72703.18,20.8,0.28702,0.00015,22.4059]
[1780301863426,33.85,72698.53,20.8,0.28632,0.00015,22.37838]
[1780301863744,33.85,72698.53,20.8,0.28632,0.00015,22.37838]
[1780301865239,33.85,72695.67,20.8,0.28588,0.00015,22.36114]
[1780301866397,33.84,72695.45,20.8,0.28584,0.00015,22.35962]
[1780301866405,33.84,72695.45,20.8,0.28584,0.00015,22.35962]
[1780301866780,33.84,72695.45,20.8,0.28584,0.00015,22.35962]
[1780301867367,33.84,72692.92,20.8,0.28545,0.00015,22.34438]
[1780301867719,33.84,72692.92,20.8,0.28545,0.00015,22.34438]
[1780301867772,33.84,72692.92,20.8,0.28545,0.00015,22.34438]
[1780301868422,33.84,72690.54,20.8,0.28509,0.00015,22.33025]
[1780301868518,33.84,72690.54,20.8,0.28509,0.00015,22.33025]
[1780301868688,33.84,72690.54,20.8,0.28509,0.00015,22.33025]
[1780301870809,33.84,72687.84,20.8,0.28468,0.00015,22.31386]
[1780301871308,33.84,72688.73,20.8,0.2848,0.00015,22.31887]
[1780301872078,33.84,72688.73,20.8,0.2848,0.00015,22.31887]
[1780301873075,33.84,72687.87,20.8,0.28467,0.00015,22.31371]
[1780301873263,33.84,72689.29,20.8,0.28489,0.00015,22.32223]
[1780301878616,33.84,72688.56,20.8,0.28478,0.00015,22.31784]
[1780301883287,33.84,72687.03,20.8,0.28454,0.00015,22.30863]
[1780301888688,33.84,72680.35,20.8,0.28351,0.00015,22.26762]
[1780301890258,33.84,72680.41,20.8,0.28351,0.00015,22.26786]
[1780301892967,33.84,72680.51,20.8,0.28352,0.00015,22.26823]
[1780301894904,33.84,72677.15,20.8,0.283,0.00015,22.24769]
[1780301895753,33.84,72678.73,20.8,0.28324,0.00015,22.257]
[1780301896555,33.83,72677.87,20.8,0.2831,0.00015,22.25169]
[1780301896635,33.83,72677.87,20.8,0.2831,0.00015,22.25169]
[1780301896752,33.83,72677.87,20.8,0.2831,0.00015,22.25169]
[1780301896783,33.83,72677.87,20.8,0.2831,0.00015,22.25169]
[1780301896853,33.83,72677.87,20.8,0.2831,0.00015,22.25169]
[1780301896883,33.83,72677.87,20.8,0.2831,0.00015,22.25169]
[1780301897343,33.83,72673.53,20.8,0.28244,0.00015,22.22532]
[1780301897752,33.83,72661.84,20.8,0.28067,0.00015,22.15432]
[1780301899764,33.83,72660.73,20.8,0.2805,0.00015,22.14746]
[1780301901641,33.83,72657.14,20.8,0.27995,0.00015,22.12556]
[1780301902597,33.83,72656.64,20.8,0.27988,0.00015,22.12251]
[1780301902998,33.83,72656.64,20.8,0.27988,0.00015,22.12251]
[1780301903390,33.83,72656.27,20.8,0.27982,0.00015,22.12028]
[1780301906542,33.83,72650.4,20.8,0.27894,0.00015,22.08444]
[1780301906706,33.83,72650.4,20.8,0.27894,0.00015,22.08444]
[1780301911778,33.84,72650.62,20.8,0.27898,0.00015,22.08611]
[1780301911932,33.84,72650.62,20.8,0.27898,0.00015,22.08611]
[1780301914231,33.84,72661.89,20.8,0.28066,0.00015,22.15157]
[1780301914822,33.84,72661.89,20.8,0.28066,0.00015,22.15157]
[1780301914836,33.84,72661.89,20.8,0.28066,0.00015,22.15157]
[1780301914901,33.84,72672.09,20.8,0.28221,0.00015,22.21353]
[1780301917208,33.84,72676.55,20.8,0.28289,0.00015,22.24046]
[1780301918812,33.83,72682.5,20.8,0.28378,0.00015,22.27618]
[1780301920720,33.83,72686.88,20.8,0.28444,0.00015,22.30229]
[1780301920772,33.83,72686.88,20.8,0.28444,0.00015,22.30229]
[1780301924583,33.83,72684.87,20.8,0.28412,0.00015,22.2896]
[1780301926494,33.83,72686.06,20.8,0.2843,0.00015,22.29649]
[1780301926496,33.83,72686.06,20.8,0.2843,0.00015,22.29649]
[1780301926515,33.83,72686.06,20.8,0.2843,0.00015,22.29649]
[1780301926755,33.83,72686.06,20.8,0.2843,0.00015,22.29649]
[1780301926834,33.83,72686.06,20.8,0.2843,0.00015,22.29649]
[1780301927018,33.83,72695.8,20.8,0.28578,0.00015,22.35485]
[1780301933002,33.82,72699.92,20.8,0.28637,0.00015,22.37823]
[1780301935781,33.82,72699.41,20.8,0.28628,0.00015,22.37473]
[1780301938194,33.82,72699.39,20.8,0.28627,0.00015,22.37417]
[1780301940371,33.82,72698.4,20.8,0.2861,0.00015,22.36758]
[1780301941290,33.82,72697.68,20.8,0.28598,0.00015,22.36306]
[1780301941666,33.82,72697.68,20.8,0.28598,0.00015,22.36306]
[1780301941677,33.82,72697.68,20.8,0.28598,0.00015,22.36306]
[1780301942322,33.81,72693.07,20.8,0.28527,0.00015,22.33519]
[1780301942636,33.81,72693.07,20.8,0.28527,0.00015,22.33519]
[1780301942866,33.81,72693.07,20.8,0.28527,0.00015,22.33519]
[1780301948107,33.81,72691.35,20.8,0.28498,0.00015,22.32382]
[1780301950992,33.81,72690.94,20.8,0.28491,0.00015,22.32102]
[1780301954711,33.81,72693.03,20.8,0.28521,0.00015,22.33289]
[1780301959191,33.8,72696.54,20.8,0.28573,0.00015,22.35322]
[1780301964219,33.8,72698.68,20.8,0.28607,0.00015,22.36649]
[1780301966224,33.8,72699.69,20.8,0.28623,0.00015,22.37266]
[1780301966594,33.81,72700.34,20.8,0.28633,0.00015,22.37667]
[1780301972275,33.81,72703.92,20.8,0.28687,0.00015,22.39526]
[1780301973116,33.81,72703.92,20.8,0.28687,0.00015,22.39526]
[1780301973282,33.81,72708.45,20.8,0.28757,0.00015,22.42239]
[1780301973385,33.81,72708.45,20.8,0.28757,0.00015,22.42239]
[1780301973389,33.81,72708.45,20.8,0.28757,0.00015,22.42239]
[1780301975857,33.81,72712.5,20.8,0.28819,0.00015,22.44669]
[1780301981784,33.81,72712.93,20.8,0.28827,0.00015,22.44955]
[1780301981885,33.81,72712.75,20.8,0.28825,0.00015,22.44863]
[1780301982738,33.81,72712.75,20.8,0.28825,0.00015,22.44863]
[1780301983813,33.81,72709.61,20.8,0.28777,0.00015,22.43002]
[1780301989036,33.81,72706.96,20.8,0.28736,0.00015,22.41424]
[1780301989298,33.81,72706.96,20.8,0.28736,0.00015,22.41424]
[1780301989062,33.81,72710.67,20.8,0.28793,0.00015,22.43634]
[1780301991659,33.81,72712.93,20.8,0.28828,0.00015,22.44987]
[1780301992295,33.81,72712.93,20.8,0.28828,0.00015,22.44987]
[1780301994214,33.81,72716.15,20.8,0.28878,0.00015,22.46915]
[1780301994225,33.81,72716.15,20.8,0.28878,0.00015,22.46915]
[1780301995364,33.81,72725.79,20.8,0.29026,0.00015,22.52634]
[1780301997753,33.81,72735.55,20.8,0.29177,0.00015,22.58383]
[1780301999054,33.81,72737.71,20.8,0.2921,0.00015,22.59646]
[1780302002535,33.81,72735.79,20.8,0.2918,0.00015,22.58502]
[1780302008485,33.81,72733.32,20.8,0.29141,0.00015,22.57022]
[1780302009043,33.81,72733.32,20.8,0.29141,0.00015,22.57022]
[1780302014576,33.81,72730.11,20.8,0.29091,0.00015,22.5511]
[1780302016777,33.81,72730.18,20.8,0.29092,0.00015,22.55149]
[1780302017587,33.81,72733.55,20.8,0.29144,0.00015,22.57132]
[1780302021520,33.81,72739.88,20.8,0.29241,0.00015,22.60828]
[1780302023471,33.81,72747.71,20.8,0.29361,0.00015,22.65395]
[1780302027078,33.81,72746.08,20.8,0.29335,0.00015,22.64409]
[1780302028675,33.8,72754.3,20.8,0.29458,0.00016,22.6906]
[1780302033710,33.77,72751.52,20.8,0.29397,0.00016,22.66519]
[1780302037563,33.77,72748.37,20.8,0.29347,0.00015,22.64643]
[1780302042773,33.77,72747.92,20.8,0.29339,0.00015,22.64322]
[1780302047808,33.77,72745.02,20.8,0.29292,0.00015,22.62581]
[1780302052844,33.76,72746.62,20.8,0.29316,0.00015,22.63481]
[1780302058212,33.76,72743.92,20.8,0.29274,0.00015,22.61869]
[1780302063924,33.76,72742.73,20.8,0.29254,0.00015,22.61121]
[1780302068959,33.76,72745.45,20.8,0.29295,0.00015,22.6269]
[1780302069495,33.76,72745.45,20.8,0.29295,0.00015,22.6269]
[1780302070514,33.76,72746.55,20.8,0.29312,0.00015,22.63329]
[1780302076009,33.76,72746.57,20.8,0.29311,0.00015,22.63285]
[1780302080952,33.75,72742.54,20.8,0.29247,0.00015,22.6089]
[1780302084139,33.75,72744.5,20.8,0.29277,0.00015,22.62021]
[1780302085016,33.75,72745.45,20.8,0.29292,0.00015,22.62571]
[1780302085907,33.75,72748.75,20.8,0.29343,0.00015,22.64496]
[1780302087579,33.75,72754.87,20.8,0.29437,0.00016,22.68051]
[1780302087703,33.75,72754.87,20.8,0.29437,0.00016,22.68051]
[1780302087750,33.75,72754.87,20.8,0.29437,0.00016,22.68051]
[1780302088336,33.75,72754.87,20.8,0.29437,0.00016,22.68051]
[1780302088509,33.75,72761.5,20.8,0.2954,0.00016,22.71912]
[1780302088644,33.75,72761.5,20.8,0.2954,0.00016,22.71912]
[1780302088672,33.75,72761.5,20.8,0.2954,0.00016,22.71912]
[1780302088746,33.75,72761.5,20.8,0.2954,0.00016,22.71912]
[1780302091150,33.75,72757.59,20.8,0.29478,0.00016,22.69593]
[1780302097175,33.75,72752.97,20.8,0.29402,0.00016,22.66481]
[1780302097763,33.75,72753.77,20.8,0.29414,0.00016,22.66937]
[1780302099959,33.74,72755.06,20.8,0.29434,0.00016,22.67667]
[1780302100661,33.74,72753.99,20.8,0.29417,0.00016,22.6703]
[1780302101074,33.74,72753.99,20.8,0.29417,0.00016,22.6703]
[1780302101227,33.74,72753.99,20.8,0.29417,0.00016,22.6703]
[1780302102393,33.74,72752.56,20.8,0.29394,0.00016,22.66183]
[1780302103473,33.74,72745.45,20.8,0.29283,0.00015,22.6201]
[1780302103679,33.74,72738.2,20.8,0.29171,0.00015,22.57742]
[1780302104545,33.74,72733.39,20.8,0.29097,0.00015,22.54903]
[1780302104588,33.74,72733.39,20.8,0.29097,0.00015,22.54903]
[1780302105207,33.74,72733.39,20.8,0.29097,0.00015,22.54903]
[1780302106192,33.74,72728.04,20.8,0.29014,0.00015,22.51739]
[1780302107134,33.74,72726.31,20.8,0.28987,0.00015,22.50717]
[1780302112262,33.74,72730.17,20.8,0.29048,0.00015,22.53021]
[1780302114106,33.74,72730.45,20.8,0.29052,0.00015,22.53188]
[1780302115330,33.74,72731.58,20.8,0.29069,0.00015,22.53858]
[1780302115836,33.74,72732.41,20.8,0.29082,0.00015,22.54349]
[1780302120924,33.74,72736.16,20.8,0.2914,0.00015,22.5656]
[1780302121115,33.74,72736.16,20.8,0.2914,0.00015,22.5656]
[1780302124137,33.74,72740.69,20.8,0.2921,0.00015,22.59222]
[1780302125724,33.74,72741.81,20.8,0.29227,0.00015,22.59869]
[1780302126941,33.74,72742.65,20.8,0.2924,0.00015,22.60359]
[1780302132403,33.74,72735.65,20.8,0.29131,0.00015,22.5622]
[1780302137440,33.74,72735.9,20.8,0.29135,0.00015,22.56367]
[1780302142475,33.74,72736.34,20.8,0.29142,0.00015,22.56627]
[1780302146033,33.74,72742.58,20.8,0.29238,0.00015,22.60295]
[1780302147688,33.74,72749.0,20.8,0.29337,0.00016,22.64051]
[1780302152748,33.74,72752.68,20.8,0.29391,0.00016,22.65817]
[1780302158587,33.74,72747.81,20.8,0.29314,0.00016,22.62918]
[1780302162546,33.74,72750.35,20.8,0.29353,0.00016,22.64382]
[1780302162594,33.74,72750.35,20.8,0.29353,0.00016,22.64382]
[1780302163212,33.74,72750.35,20.8,0.29353,0.00016,22.64382]
[1780302163977,33.73,72750.77,20.8,0.29359,0.00016,22.6461]
[1780302170671,33.73,72757.13,20.8,0.29455,0.00016,22.68241]
[1780302175710,33.73,72760.1,20.8,0.295,0.00016,22.69911]
[1780302176559,33.73,72760.1,20.8,0.295,0.00016,22.69911]
[1780302178435,33.73,72760.67,20.8,0.29508,0.00016,22.70229]
[1780302178853,33.73,72760.07,20.8,0.29498,0.00016,22.69853]
[1780302180351,33.73,72763.83,20.8,0.29557,0.00016,22.72041]
[1780302185778,33.72,72759.31,20.8,0.29484,0.00016,22.69313]
[1780302190816,33.72,72759.81,20.8,0.29489,0.00016,22.69535]
[1780302195851,33.71,72760.6,20.8,0.295,0.00016,22.69928]
[1780302200886,33.71,72758.91,20.8,0.29471,0.00016,22.68873]
[1780302204900,33.71,72758.9,20.8,0.2947,0.00016,22.68829]
[1780302209949,33.71,72758.72,20.8,0.29465,0.00016,22.68645]
[1780302214984,33.7,72757.16,20.8,0.29437,0.00016,22.67324]
[1780302220019,33.7,72757.02,20.8,0.29433,0.00016,22.67184]
[1780302225054,33.7,72758.64,20.8,0.29457,0.00016,22.68073]
[1780302227267,33.7,72757.71,20.8,0.29442,0.00016,22.67518]
[1780302230816,33.69,72757.53,20.8,0.29438,0.00016,22.67367]
[1780302234214,33.69,72758.01,20.8,0.29444,0.00016,22.67614]
[1780302240687,33.69,72756.78,20.8,0.29424,0.00016,22.66841]
[1780302241001,33.69,72756.78,20.8,0.29424,0.00016,22.66841]
[1780302242004,33.69,72754.12,20.8,0.29381,0.00016,22.65253]
[1780302244260,33.69,72754.66,20.8,0.29389,0.00016,22.6555]
[1780302249013,33.68,72755.09,20.8,0.29395,0.00016,22.65757]
[1780302255265,33.68,72754.37,20.8,0.29382,0.00016,22.65267]
[1780302257454,33.68,72754.41,20.8,0.29382,0.00016,22.65283]
[1780302263564,33.68,72752.2,20.8,0.29347,0.00016,22.63949]
[1780302264207,33.68,72752.2,20.8,0.29347,0.00016,22.63949]
[1780302269363,33.68,72747.43,20.8,0.29271,0.00016,22.61113]
[1780302274398,33.68,72746.32,20.8,0.29251,0.00016,22.60098]
[1780302277968,33.68,72746.5,20.8,0.29254,0.00016,22.60195]
[1780302284469,33.68,72745.45,20.8,0.29237,0.00016,22.59554]
[1780302289504,33.67,72745.34,20.8,0.29235,0.00016,22.59476]
[1780302294539,33.67,72739.97,20.8,0.29152,0.00015,22.56302]
[1780302299476,33.67,72740.65,20.8,0.29162,0.00015,22.56705]
[1780302304613,33.67,72740.08,20.8,0.29153,0.00015,22.56371]
[1780302308629,33.67,72739.05,20.8,0.29137,0.00015,22.55765]
[1780302313628,33.67,72738.96,20.8,0.29136,0.00015,22.55718]
[1780302313676,33.67,72738.72,20.8,0.29132,0.00015,22.55577]
[1780302319591,33.67,72738.84,20.8,0.29134,0.00015,22.55632]
[1780302319607,33.67,72738.84,20.8,0.29134,0.00015,22.55632]
[1780302319684,33.67,72738.86,20.8,0.29134,0.00015,22.55636]
[1780302321732,33.67,72747.25,20.8,0.29264,0.00016,22.60576]
[1780302322833,33.67,72747.25,20.8,0.29264,0.00016,22.60576]
[1780302324093,33.67,72747.71,20.8,0.29271,0.00016,22.60843]
[1780302325212,33.67,72747.65,20.8,0.2927,0.00016,22.60803]
[1780302326629,33.67,72747.87,20.8,0.29273,0.00016,22.60924]
[1780302326713,33.67,72747.87,20.8,0.29273,0.00016,22.60924]
[1780302332717,33.67,72748.25,20.8,0.29279,0.00016,22.61131]
[1780302337964,33.67,72744.88,20.8,0.29223,0.00016,22.58782]
[1780302343316,33.67,72742.82,20.8,0.29191,0.00016,22.57555]
[1780302348921,33.67,72742.93,20.8,0.29193,0.00016,22.57613]
[1780302353956,33.67,72743.02,20.8,0.29194,0.00016,22.57661]
[1780302358991,33.67,72742.8,20.8,0.2919,0.00016,22.57527]
[1780302364026,33.67,72745.0,20.8,0.29224,0.00016,22.58818]
[1780302365367,33.67,72745.0,20.8,0.29224,0.00016,22.58818]
[1780302373090,33.67,72744.18,20.8,0.29211,0.00016,22.58317]
[1780302380140,33.67,72744.33,20.8,0.29213,0.00016,22.58393]
[1780302385175,33.67,72745.75,20.8,0.29235,0.00016,22.59217]
[1780302388327,33.67,72745.07,20.8,0.29224,0.00016,22.5881]
[1780302388357,33.67,72744.43,20.8,0.29214,0.00016,22.58428]
[1780302394238,33.67,72745.51,20.8,0.29228,0.00016,22.58689]
[1780302399273,33.66,72745.11,20.8,0.29221,0.00016,22.58424]
[1780302404308,33.66,72744.54,20.8,0.29211,0.00016,22.5806]
[1780302409343,33.66,72744.62,20.8,0.29211,0.00016,22.58079]
[1780302414378,33.66,72745.93,20.8,0.29231,0.00016,22.58818]
[1780302420420,33.66,72746.0,20.8,0.29231,0.00016,22.58822]
[1780302423168,33.66,72744.27,20.8,0.29204,0.00016,22.5779]
[1780302423174,33.66,72744.27,20.8,0.29204,0.00016,22.5779]
[1780302428477,33.66,72744.4,20.8,0.29204,0.00016,22.57815]
[1780302432499,33.65,72746.77,20.8,0.2924,0.00016,22.59186]
[1780302437539,33.65,72745.45,20.8,0.29218,0.00016,22.58351]
[1780302442574,33.65,72745.81,20.8,0.29223,0.00016,22.58519]
[1780302448616,33.65,72746.41,20.8,0.2923,0.00016,22.5882]
[1780302453654,33.64,72747.01,20.8,0.29236,0.00016,22.58785]
[1780302459693,33.64,72744.66,20.8,0.29198,0.00016,22.57351]
[1780302463495,33.64,72744.38,20.8,0.29193,0.00016,22.57164]
[1780302466269,33.64,72741.08,20.8,0.29142,0.00016,22.55195]
[1780302471780,33.64,72734.42,20.8,0.29038,0.00015,22.51237]
[1780302476814,33.64,72734.4,20.8,0.29038,0.00015,22.5122]
[1780302481568,33.64,72734.32,20.8,0.29036,0.00015,22.51171]
[1780302482070,33.64,72732.11,20.8,0.29002,0.00015,22.49855]
[1780302482176,33.64,72732.11,20.8,0.29002,0.00015,22.49855]
[1780302482857,33.64,72723.85,20.8,0.28873,0.00015,22.4491]
[1780302483770,33.64,72723.85,20.8,0.28873,0.00015,22.4491]
[1780302483853,33.64,72723.85,20.8,0.28873,0.00015,22.4491]
[1780302483866,33.64,72714.35,20.8,0.28726,0.00015,22.39205]
[1780302484100,33.64,72714.35,20.8,0.28726,0.00015,22.39205]
[1780302484137,33.64,72714.35,20.8,0.28726,0.00015,22.39205]
[1780302484161,33.64,72714.35,20.8,0.28726,0.00015,22.39205]
[1780302484207,33.64,72714.35,20.8,0.28726,0.00015,22.39205]
[1780302484858,33.64,72714.35,20.8,0.28726,0.00015,22.39205]
[1780302484872,33.64,72685.87,20.8,0.28288,0.00015,22.21989]
[1780302484995,33.64,72685.87,20.8,0.28288,0.00015,22.21989]
[1780302485020,33.64,72685.87,20.8,0.28288,0.00015,22.21989]
[1780302485494,33.64,72685.87,20.8,0.28288,0.00015,22.21989]
[1780302485765,33.64,72685.87,20.8,0.28288,0.00015,22.21989]
[1780302485878,33.64,72681.47,20.8,0.28221,0.00015,22.19308]
[1780302486026,33.64,72681.47,20.8,0.28221,0.00015,22.19308]
[1780302489220,33.64,72678.96,20.8,0.28182,0.00015,22.17782]
[1780302492536,33.64,72678.33,20.8,0.28173,0.00015,22.17405]
[1780302500334,33.64,72682.09,20.8,0.28231,0.00015,22.19703]
[1780302503342,33.64,72679.46,20.8,0.2819,0.00015,22.18099]
[1780302509042,33.64,72678.52,20.8,0.28176,0.00015,22.17538]
[1780302513768,33.64,72676.09,20.8,0.28137,0.00015,22.1571]
[1780302519115,33.64,72676.44,20.8,0.28143,0.00015,22.15942]
[1780302524149,33.64,72677.05,20.8,0.28152,0.00015,22.16322]
[1780302525430,33.64,72677.05,20.8,0.28152,0.00015,22.16322]
[1780302530718,33.64,72673.36,20.8,0.28096,0.00015,22.14074]
[1780302536861,33.64,72672.45,20.8,0.28083,0.00015,22.13534]
[1780302539513,33.64,72671.31,20.8,0.28066,0.00015,22.12848]
[1780302539670,33.64,72671.31,20.8,0.28066,0.00015,22.12848]
[1780302541531,33.64,72668.94,20.8,0.2803,0.00015,22.114]
[1780302542692,33.64,72666.5,20.8,0.27993,0.00015,22.09915]
[1780302542793,33.64,72666.5,20.8,0.27993,0.00015,22.09915]
[1780302543263,33.64,72664.91,20.8,0.27969,0.00015,22.08946]
[1780302543753,33.64,72664.91,20.8,0.27969,0.00015,22.08946]
[1780302544350,33.64,72665.11,20.8,0.27972,0.00015,22.09076]
[1780302545415,33.64,72658.33,20.8,0.27869,0.00015,22.04906]
[1780302550362,33.64,72653.89,20.8,0.27803,0.00015,22.02234]
[1780302551708,33.64,72651.92,20.8,0.27773,0.00015,22.01031]
[1780302552581,33.65,72650.92,20.8,0.27759,0.00015,22.00445]
[1780302553360,33.65,72649.65,20.8,0.2774,0.00015,21.99675]
[1780302555756,33.65,72642.38,20.8,0.27631,0.00015,21.95209]
[1780302559014,33.65,72642.65,20.8,0.27637,0.00015,21.95462]
[1780302561584,33.65,72639.81,20.8,0.27595,0.00015,21.93721]
[1780302566632,33.66,72645.04,20.8,0.27677,0.00015,21.97079]
[1780302571610,33.66,72644.79,20.8,0.27676,0.00015,21.97025]
[1780302571642,33.66,72644.79,20.8,0.27676,0.00015,21.97025]
[1780302571694,33.66,72644.79,20.8,0.27676,0.00015,21.97025]
[1780302571818,33.66,72644.73,20.8,0.27673,0.00015,21.96677]
[1780302572071,33.66,72644.73,20.8,0.27673,0.00015,21.96677]
[1780302572187,33.66,72644.73,20.8,0.27673,0.00015,21.96677]
[1780302572320,33.66,72644.73,20.8,0.27673,0.00015,21.96677]
[1780302572730,33.66,72644.73,20.8,0.27673,0.00015,21.96677]
[1780302572798,33.66,72644.73,20.8,0.27673,0.00015,21.96677]
[1780302572949,33.66,72599.4,20.8,0.26991,0.00015,21.68325]
[1780302573124,33.66,72599.4,20.8,0.26991,0.00015,21.68325]
[1780302573217,33.66,72599.4,20.8,0.26991,0.00015,21.68325]
[1780302573380,33.66,72599.4,20.8,0.26991,0.00015,21.68325]
[1780302573385,33.66,72599.4,20.8,0.26991,0.00015,21.68325]
[1780302573967,33.66,72576.13,20.8,0.26639,0.00015,21.5337]
[1780302575284,33.66,72571.37,20.8,0.26568,0.00015,21.50301]
[1780302575450,33.66,72571.37,20.8,0.26568,0.00015,21.50301]
[1780302575654,33.66,72571.37,20.8,0.26568,0.00015,21.50301]
[1780302575678,33.66,72571.37,20.8,0.26568,0.00015,21.50301]
[1780302575703,33.66,72571.37,20.8,0.26568,0.00015,21.50301]
[1780302576881,33.66,72582.63,20.8,0.26736,0.00015,21.57511]
[1780302577125,33.66,72582.63,20.8,0.26736,0.00015,21.57511]
[1780302577223,33.66,72582.63,20.8,0.26736,0.00015,21.57511]
[1780302577375,33.66,72582.63,20.8,0.26736,0.00015,21.57511]
[1780302577939,33.66,72609.93,20.8,0.27146,0.00015,21.7483]
[1780302578108,33.66,72609.93,21.0,0.27146,0.00015,21.7483]
[1780302578244,33.66,72609.93,21.0,0.27146,0.00015,21.7483]
[1780302578750,33.66,72609.93,21.0,0.27146,0.00015,21.7483]
[1780302578976,33.66,72621.48,21.0,0.2732,0.00015,21.82104]
[1780302579827,33.66,72621.48,21.0,0.2732,0.00015,21.82104]
[1780302579878,33.66,72621.48,21.0,0.2732,0.00015,21.82104]
[1780302579946,33.66,72621.48,21.0,0.2732,0.00015,21.82104]
[1780302580124,33.66,72613.72,21.0,0.27204,0.00015,21.77256]
[1780302580214,33.66,72613.72,21.0,0.27204,0.00015,21.77256]
[1780302580847,33.66,72613.72,21.0,0.27204,0.00015,21.77256]
[1780302580874,33.66,72612.41,21.0,0.27184,0.00015,21.76448]
[1780302584636,33.66,72609.61,21.0,0.27143,0.00015,21.74736]
[1780302584678,33.66,72610.5,21.0,0.27157,0.00015,21.75313]
[1780302585040,33.66,72610.5,21.0,0.27157,0.00015,21.75313]
[1780302585155,33.66,72610.5,21.0,0.27157,0.00015,21.75313]
[1780302585653,33.66,72610.5,21.0,0.27157,0.00015,21.75313]
[1780302585722,33.66,72621.19,21.0,0.27319,0.00015,21.82045]
[1780302587207,33.67,72624.91,21.0,0.27375,0.00015,21.84389]
[1780302588317,33.67,72628.17,21.0,0.27425,0.00015,21.8644]
[1780302592793,33.67,72629.52,21.0,0.27446,0.00015,21.87332]
[1780302593773,33.67,72629.61,21.0,0.27448,0.00015,21.874]
[1780302596011,33.67,72629.22,21.0,0.27443,0.00015,21.87195]
[1780302597857,33.67,72630.87,21.0,0.27468,0.00015,21.88236]
[1780302598518,33.67,72631.52,21.0,0.27478,0.00015,21.88652]
[1780302599001,33.67,72631.52,21.0,0.27478,0.00015,21.88652]
[1780302600138,33.67,72637.78,21.0,0.27573,0.00015,21.92564]
[1780302600361,33.67,72637.78,21.0,0.27573,0.00015,21.92564]
[1780302600894,33.67,72641.54,21.0,0.2763,0.00015,21.94904]
[1780302602009,33.67,72643.4,21.0,0.27659,0.00015,21.96062]
[1780302603208,33.67,72645.76,21.0,0.27695,0.00015,21.97528]
[1780302603353,33.67,72645.76,21.0,0.27695,0.00015,21.97528]
[1780302604739,33.67,72651.82,21.0,0.27787,0.00015,22.01282]
[1780302604836,33.67,72651.82,21.0,0.27787,0.00015,22.01282]
[1780302605660,33.67,72653.24,21.0,0.27808,0.00015,22.02164]
[1780302608092,33.67,72658.88,21.0,0.27894,0.00015,22.05646]
[1780302608765,33.67,72666.77,21.0,0.28015,0.00015,22.10499]
[1780302611200,33.67,72669.66,21.0,0.28059,0.00015,22.12276]
[1780302611521,33.67,72669.66,21.0,0.28059,0.00015,22.12276]
[1780302611697,33.67,72669.66,21.0,0.28059,0.00015,22.12276]
[1780302611790,33.67,72657.95,21.0,0.27881,0.00015,22.05091]
[1780302612044,33.67,72657.95,21.0,0.27881,0.00015,22.05091]
[1780302612179,33.67,72657.95,21.0,0.27881,0.00015,22.05091]
[1780302612228,33.67,72657.95,21.0,0.27881,0.00015,22.05091]
[1780302613002,33.67,72639.52,21.0,0.27601,0.00015,21.93707]
[1780302613258,33.67,72639.52,21.0,0.27601,0.00015,21.93707]
[1780302613644,33.67,72639.52,21.0,0.27601,0.00015,21.93707]
[1780302618822,33.68,72634.48,21.0,0.27527,0.00015,21.90654]
[1780302620437,33.68,72630.31,21.0,0.27465,0.00015,21.88091]
[1780302620513,33.68,72630.31,21.0,0.27465,0.00015,21.88091]
[1780302620879,33.68,72630.31,21.0,0.27465,0.00015,21.88091]
[1780302620969,33.68,72629.97,21.0,0.2746,0.00015,21.87899]
[1780302621127,33.68,72629.97,21.0,0.2746,0.00015,21.87899]
[1780302621545,33.68,72629.97,21.0,0.2746,0.00015,21.87899]
[1780302621594,33.68,72629.97,21.0,0.2746,0.00015,21.87899]
[1780302621796,33.68,72629.97,21.0,0.2746,0.00015,21.87899]
[1780302622595,33.68,72625.64,21.0,0.27395,0.00015,21.85209]
[1780302624049,33.68,72628.48,21.0,0.27438,0.00015,21.86995]
[1780302625894,33.68,72619.87,21.0,0.2731,0.00015,21.81654]
[1780302627622,33.68,72613.9,21.0,0.2722,0.00015,21.77931]
[1780302631794,33.69,72608.43,21.0,0.27141,0.00015,21.74586]
[1780302631936,33.69,72607.63,21.0,0.27127,0.00015,21.73755]
[1780302632677,33.69,72607.63,21.0,0.27127,0.00015,21.73755]
[1780302632719,33.69,72607.63,21.0,0.27127,0.00015,21.73755]
[1780302633135,33.69,72603.94,21.0,0.27072,0.00015,21.7145]
[1780302633859,33.69,72603.94,21.0,0.27072,0.00015,21.7145]
[1780302634054,33.69,72603.94,21.0,0.27072,0.00015,21.7145]
[1780302634208,33.69,72597.34,21.0,0.26973,0.00015,21.67305]
[1780302634961,33.69,72592.82,21.0,0.26905,0.00015,21.64429]
[1780302636189,33.69,72590.69,21.0,0.26873,0.00015,21.63065]
[1780302637407,33.69,72585.59,21.0,0.26797,0.00015,21.59817]
[1780302638257,33.69,72582.38,21.0,0.26749,0.00015,21.57767]
[1780302639056,33.69,72582.38,21.0,0.26749,0.00015,21.57767]
[1780302639062,33.69,72581.89,21.0,0.26741,0.00015,21.57439]
[1780302640126,33.69,72581.35,21.0,0.26733,0.00015,21.57079]
[1780302640868,33.69,72581.35,21.0,0.26733,0.00015,21.57079]
[1780302640908,33.69,72581.35,21.0,0.26733,0.00015,21.57079]
[1780302640913,33.69,72581.35,21.0,0.26733,0.00015,21.57079]
[1780302641005,33.68,72588.57,21.0,0.2684,0.00015,21.6165]
[1780302641944,33.68,72588.57,21.0,0.2684,0.00015,21.6165]
[1780302641966,33.68,72588.57,21.0,0.2684,0.00015,21.6165]
[1780302642012,33.68,72588.57,21.0,0.2684,0.00015,21.6165]
[1780302642038,33.68,72594.45,21.0,0.26927,0.00015,21.6536]
[1780302642442,33.68,72594.45,21.0,0.26927,0.00015,21.6536]
[1780302642511,33.68,72594.45,21.0,0.26927,0.00015,21.6536]
[1780302642726,33.68,72594.45,21.0,0.26927,0.00015,21.6536]
[1780302643039,33.68,72594.45,21.0,0.26927,0.00015,21.6536]
[1780302643022,33.68,72586.26,21.0,0.26805,0.00015,21.60181]
[1780302643392,33.68,72586.26,21.0,0.26805,0.00015,21.60181]
[1780302643682,33.68,72586.26,21.0,0.26805,0.00015,21.60181]
[1780302644029,33.68,72577.38,21.0,0.26673,0.00015,21.54514]
[1780302645043,33.68,72577.38,21.0,0.26673,0.00015,21.54514]
[1780302646939,33.68,72573.88,21.0,0.2662,0.00015,21.52258]
[1780302648348,33.68,72569.5,21.0,0.26554,0.00015,21.49438]
[1780302648527,33.68,72569.5,21.0,0.26554,0.00015,21.49438]
[1780302649065,33.68,72560.8,21.0,0.26425,0.00015,21.43857]
[1780302651822,33.68,72554.63,21.0,0.26334,0.00015,21.39891]
[1780302651903,33.68,72554.63,21.0,0.26334,0.00015,21.39893]
[1780302652591,33.68,72554.63,21.0,0.26334,0.00015,21.39893]
[1780302652795,33.68,72554.63,21.0,0.26334,0.00015,21.39893]
[1780302652945,33.68,72554.04,21.0,0.26325,0.00015,21.39506]
[1780302653659,33.68,72554.04,21.0,0.26325,0.00015,21.39506]
[1780302654160,33.68,72550.39,21.0,0.26271,0.00015,21.37143]
[1780302656216,33.68,72540.01,21.0,0.26117,0.00015,21.30426]
[1780302656902,33.68,72540.01,21.0,0.26117,0.00015,21.30426]
[1780302656928,33.68,72540.01,21.0,0.26117,0.00015,21.30426]
[1780302656969,33.68,72542.0,21.0,0.26146,0.00015,21.31704]
[1780302657293,33.68,72542.0,21.0,0.26146,0.00015,21.31704]
[1780302657301,33.68,72542.0,21.0,0.26146,0.00015,21.31704]
[1780302657316,33.68,72542.0,21.0,0.26146,0.00015,21.31704]
[1780302657785,33.68,72542.0,21.0,0.26146,0.00015,21.31704]
[1780302657990,33.68,72542.0,21.0,0.26146,0.00015,21.31704]
[1780302658061,33.68,72546.48,21.0,0.26212,0.00015,21.34605]
[1780302658839,33.68,72546.48,21.0,0.26212,0.00015,21.34605]
[1780302659707,33.68,72550.74,21.0,0.26275,0.00015,21.37343]
[1780302659920,33.68,72547.93,21.0,0.26233,0.00015,21.35519]
[1780302660349,33.68,72547.93,21.0,0.26233,0.00015,21.35519]
[1780302661086,33.68,72547.93,21.0,0.26233,0.00015,21.35519]
[1780302660913,33.68,72548.19,21.0,0.26237,0.00015,21.35693]
[1780302662336,33.68,72549.04,21.0,0.2625,0.00015,21.36252]
[1780302662572,33.68,72549.04,21.0,0.2625,0.00015,21.36252]
[1780302662688,33.68,72549.04,21.0,0.2625,0.00015,21.36252]
[1780302662790,33.68,72548.26,21.0,0.26239,0.00015,21.35751]
[1780302664712,33.68,72545.52,21.0,0.26198,0.00015,21.33983]
[1780302667742,33.68,72549.51,21.0,0.26257,0.00015,21.3656]
[1780302668756,33.68,72547.07,21.0,0.26221,0.00015,21.3499]
[1780302668803,33.68,72547.07,21.0,0.26221,0.00015,21.3499]
[1780302670799,33.68,72545.12,21.0,0.26193,0.00015,21.33737]
[1780302671327,33.68,72545.63,21.0,0.262,0.00015,21.34073]
[1780302674602,33.68,72546.95,21.0,0.2622,0.00015,21.34936]
[1780302676410,33.68,72543.08,21.0,0.26163,0.00015,21.32449]
[1780302679089,33.68,72553.66,21.0,0.2632,0.00015,21.39281]
[1780302679417,33.68,72553.66,21.0,0.2632,0.00015,21.39281]
[1780302680792,33.68,72553.82,21.0,0.26322,0.00015,21.39384]
[1780302680825,33.68,72558.21,21.0,0.26387,0.00015,21.42203]
[1780302683924,33.68,72559.62,21.0,0.26408,0.00015,21.43114]
[1780302683967,33.68,72559.55,21.0,0.26407,0.00015,21.43079]
[1780302686843,33.68,72562.04,21.0,0.26444,0.00015,21.44682]
[1780302686853,33.68,72562.04,21.0,0.26444,0.00015,21.44682]
[1780302686951,33.68,72562.04,21.0,0.26444,0.00015,21.44682]
[1780302687062,33.68,72562.09,21.0,0.26445,0.00015,21.44724]
[1780302688067,33.68,72550.54,21.0,0.26274,0.00015,21.37302]
[1780302691358,33.68,72542.45,21.0,0.26153,0.00015,21.31744]
[1780302693639,33.68,72540.29,21.0,0.26121,0.00015,21.30354]
[1780302699036,33.69,72538.46,21.0,0.26095,0.00015,21.29216]
[1780302701176,33.69,72538.22,21.0,0.26093,0.00015,21.291]
[1780302701214,33.69,72538.22,21.0,0.26093,0.00015,21.291]
[1780302701226,33.69,72538.22,21.0,0.26093,0.00015,21.291]
[1780302702024,33.69,72528.78,21.0,0.25954,0.00015,21.22986]
[1780302702885,33.69,72528.78,21.0,0.25954,0.00015,21.22986]
[1780302703234,33.69,72525.51,21.0,0.25906,0.00015,21.2087]
[1780302703436,33.69,72525.51,21.0,0.25906,0.00015,21.2087]
[1780302703442,33.69,72525.97,21.0,0.25913,0.00015,21.21169]
[1780302704249,33.69,72525.97,21.0,0.25913,0.00015,21.21169]
[1780302707475,33.69,72527.59,21.0,0.25937,0.00015,21.22245]
[1780302707919,33.69,72527.59,21.0,0.25937,0.00015,21.22245]
[1780302709434,33.69,72536.72,21.0,0.26072,0.00015,21.28178]
[1780302713070,33.69,72534.57,21.0,0.2604,0.00015,21.26786]
[1780302713146,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713216,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713246,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713296,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713389,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713488,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713715,33.69,72538.69,21.0,0.26101,0.00015,21.29455]
[1780302713964,33.69,72546.88,21.0,0.26222,0.00015,21.3475]
[1780302714519,33.69,72555.88,21.0,0.26355,0.00015,21.40544]
[1780302717026,33.69,72557.06,21.0,0.26372,0.00015,21.4131]
[1780302717035,33.69,72557.06,21.0,0.26372,0.00015,21.4131]
[1780302717049,33.69,72554.45,21.0,0.26334,0.00015,21.3965]
[1780302718577,33.69,72552.38,21.0,0.26303,0.00015,21.3832]
[1780302719338,33.69,72545.12,21.0,0.26196,0.00015,21.33648]
[1780302719554,33.69,72551.65,21.0,0.26293,0.00015,21.37857]
[1780302724511,33.69,72554.09,21.0,0.2633,0.00015,21.39466]
[1780302727705,33.69,72558.91,21.0,0.26402,0.00015,21.42595]
[1780302728027,33.69,72558.91,21.0,0.26402,0.00015,21.42595]
[1780302733652,33.69,72560.78,21.0,0.2643,0.00015,21.43825]
[1780302736356,33.69,72560.74,21.0,0.2643,0.00015,21.43808]
[1780302736673,33.69,72557.96,21.0,0.26389,0.00015,21.42029]
[1780302738192,33.69,72556.62,21.0,0.26369,0.00015,21.41165]
[1780302738688,33.69,72561.68,21.0,0.26444,0.00015,21.4441]
[1780302741735,33.7,72565.29,21.0,0.26498,0.00015,21.46735]
[1780302741896,33.7,72560.22,21.0,0.26423,0.00015,21.43492]
[1780302742720,33.7,72549.81,21.0,0.26269,0.00015,21.36802]
[1780302743761,33.7,72549.81,21.0,0.26269,0.00015,21.36802]
[1780302748798,33.7,72555.61,21.0,0.26355,0.00015,21.40537]
[1780302750261,33.7,72555.9,21.0,0.26359,0.00015,21.40723]
[1780302750776,33.7,72562.72,21.0,0.2646,0.00015,21.45097]
[1780302755812,33.7,72568.36,21.0,0.26541,0.00015,21.48363]
[1780302757943,33.7,72569.67,21.0,0.26561,0.00015,21.49199]
[1780302758031,33.7,72569.67,21.0,0.26561,0.00015,21.49199]
[1780302760978,33.7,72571.54,21.0,0.26588,0.00015,21.50385]
[1780302761079,33.7,72570.74,21.0,0.26576,0.00015,21.49871]
[1780302763502,33.69,72569.87,21.0,0.26563,0.00015,21.49293]
[1780302763554,33.69,72569.87,21.0,0.26563,0.00015,21.49293]
[1780302763630,33.69,72569.87,21.0,0.26563,0.00015,21.49293]
[1780302763848,33.69,72569.87,21.0,0.26563,0.00015,21.49293]
[1780302764111,33.69,72573.51,21.0,0.26617,0.00015,21.51606]
[1780302765574,33.69,72576.21,21.0,0.26657,0.00015,21.53324]
[1780302765882,33.7,72578.6,21.0,0.26693,0.00015,21.54883]
[1780302767896,33.7,72587.24,21.0,0.26823,0.00015,21.60441]
[1780302768391,33.7,72587.24,21.0,0.26823,0.00015,21.60441]
[1780302768540,33.7,72587.24,21.0,0.26823,0.00015,21.60441]
[1780302768589,33.7,72587.24,21.0,0.26823,0.00015,21.60441]
[1780302768903,33.7,72599.05,21.0,0.27001,0.00015,21.67938]
[1780302769250,33.7,72599.05,21.0,0.27001,0.00015,21.67938]
[1780302769448,33.7,72599.05,21.0,0.27001,0.00015,21.67938]
[1780302769589,33.7,72599.05,21.0,0.27001,0.00015,21.67938]
[1780302769866,33.7,72599.05,21.0,0.27001,0.00015,21.67938]
[1780302769957,33.7,72599.05,21.0,0.27001,0.00015,21.67938]
[1780302771747,33.7,72604.73,21.0,0.27087,0.00015,21.71558]
[1780302772131,33.7,72604.73,21.0,0.27087,0.00015,21.71558]
[1780302774055,33.7,72603.72,21.0,0.27072,0.00015,21.70959]
[1780302775113,33.7,72603.97,21.0,0.27077,0.00015,21.71135]
[1780302781094,33.71,72604.46,21.0,0.27087,0.00015,21.71556]
[1780302784187,33.71,72613.07,21.0,0.27218,0.00015,21.77036]
[1780302784532,33.71,72613.07,21.0,0.27218,0.00015,21.77036]
[1780302785077,33.71,72613.07,21.0,0.27218,0.00015,21.77036]
[1780302785165,33.71,72623.77,21.0,0.27379,0.00015,21.83742]
[1780302785765,33.71,72623.77,21.0,0.27379,0.00015,21.83742]
[1780302788213,33.71,72627.99,21.0,0.27443,0.00015,21.86385]
[1780302788235,33.71,72630.86,21.0,0.27486,0.00015,21.88175]
[1780302788516,33.71,72630.86,21.0,0.27486,0.00015,21.88175]
[1780302788653,33.71,72630.86,21.0,0.27486,0.00015,21.88175]
[1780302789026,33.71,72630.86,21.0,0.27486,0.00015,21.88175]
[1780302789125,33.71,72630.86,21.0,0.27486,0.00015,21.88175]
[1780302789211,33.71,72630.86,21.0,0.27486,0.00015,21.88175]
[1780302789173,33.71,72642.99,21.0,0.2767,0.00015,21.9571]
[1780302789337,33.71,72642.99,21.0,0.2767,0.00015,21.9571]
[1780302791152,33.71,72647.73,21.0,0.27742,0.00015,21.98644]
[1780302794037,33.71,72646.32,21.0,0.2772,0.00015,21.97781]
[1780302794082,33.71,72646.26,21.0,0.2772,0.00015,21.97747]
[1780302795116,33.71,72646.26,21.0,0.2772,0.00015,21.97747]
[1780302795127,33.71,72646.26,21.0,0.2772,0.00015,21.97747]
[1780302795141,33.71,72646.52,21.0,0.27724,0.00015,21.97908]
[1780302795948,33.71,72646.52,21.0,0.27724,0.00015,21.97908]
[1780302796366,33.71,72654.31,21.0,0.27842,0.00015,22.02714]
[1780302796617,33.71,72654.31,21.0,0.27842,0.00015,22.02714]
[1780302799955,33.71,72658.42,21.0,0.27904,0.00015,22.05237]
[1780302800733,33.71,72660.61,21.0,0.27937,0.00015,22.06579]
[1780302801131,33.71,72664.34,21.0,0.27994,0.00015,22.08867]
[1780302804182,33.71,72664.36,21.0,0.27994,0.00015,22.08885]
[1780302804201,33.71,72667.53,21.0,0.28043,0.00015,22.10828]
[1780302805197,33.71,72667.53,21.0,0.28043,0.00015,22.10828]
[1780302807599,33.71,72669.23,21.0,0.28068,0.00015,22.11857]
[1780302812723,33.71,72666.77,21.0,0.28028,0.00015,22.09987]
[1780302812755,33.71,72666.77,21.0,0.28028,0.00015,22.09987]
[1780302813667,33.71,72663.72,21.0,0.27982,0.00015,22.08117]
[1780302815913,33.71,72666.19,21.0,0.28019,0.00015,22.09627]
[1780302816123,33.71,72666.19,21.0,0.28019,0.00015,22.09627]
[1780302816871,33.71,72670.92,21.0,0.28091,0.00015,22.12517]
[1780302817083,33.71,72670.92,21.0,0.28091,0.00015,22.12517]
[1780302817121,33.71,72670.92,21.0,0.28091,0.00015,22.12517]
[1780302817124,33.71,72670.92,21.0,0.28091,0.00015,22.12517]
[1780302817243,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817488,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817497,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817537,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817552,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817597,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817788,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302817847,33.71,72690.33,21.0,0.28388,0.00015,22.2431]
[1780302818434,33.71,72690.33,21.0,0.28387,0.00015,22.24302]
[1780302820281,33.71,72696.19,21.0,0.28477,0.00015,22.27818]
[1780302820662,33.71,72696.19,21.0,0.28477,0.00015,22.27818]
[1780302822170,33.71,72695.64,21.0,0.28468,0.00015,22.27486]
[1780302822455,33.71,72695.96,21.0,0.28472,0.00015,22.27656]
[1780302823172,33.71,72695.96,21.0,0.28472,0.00015,22.27656]
[1780302823207,33.71,72695.96,21.0,0.28472,0.00015,22.27656]
[1780302824872,33.71,72704.95,21.0,0.2861,0.00015,22.33054]
[1780302825446,33.71,72705.62,21.0,0.28619,0.00015,22.33423]
[1780302825693,33.71,72705.62,21.0,0.28619,0.00015,22.33423]
[1780302825913,33.71,72705.62,21.0,0.28619,0.00015,22.33423]
[1780302828571,33.7,72707.61,21.0,0.28649,0.00015,22.34581]
[1780302828595,33.7,72707.61,21.0,0.28649,0.00015,22.34581]
[1780302831860,33.7,72699.11,21.0,0.28517,0.00015,22.29424]
[1780302831882,33.7,72699.11,21.0,0.28517,0.00015,22.29424]
[1780302832926,33.7,72697.78,21.0,0.28496,0.00015,22.28597]
[1780302832994,33.7,72697.78,21.0,0.28496,0.00015,22.28597]
[1780302834482,33.7,72691.52,21.0,0.284,0.00015,22.24807]
[1780302837179,33.7,72692.05,21.0,0.28408,0.00015,22.2511]
[1780302838086,33.7,72691.44,21.0,0.28398,0.00015,22.24733]
[1780302838414,33.7,72691.35,21.0,0.28396,0.00015,22.24663]
[1780302838438,33.7,72691.35,21.0,0.28396,0.00015,22.24663]
[1780302838468,33.7,72691.35,21.0,0.28396,0.00015,22.24663]
[1780302838591,33.7,72691.35,21.0,0.28396,0.00015,22.24663]
[1780302839088,33.7,72704.6,21.0,0.28599,0.00015,22.32637]
[1780302842176,33.7,72708.89,21.0,0.28664,0.00015,22.35193]
[1780302842225,33.7,72708.89,21.0,0.28664,0.00015,22.35193]
[1780302842234,33.7,72708.89,21.0,0.28664,0.00015,22.35193]
[1780302842552,33.7,72710.48,21.0,0.28688,0.00015,22.36109]
[1780302842564,33.7,72710.48,21.0,0.28688,0.00015,22.36109]
[1780302843219,33.7,72710.48,21.0,0.28688,0.00015,22.36109]
[1780302843729,33.7,72717.07,21.0,0.2879,0.00015,22.40062]
[1780302844128,33.7,72717.07,21.0,0.2879,0.00015,22.40062]
[1780302844164,33.7,72717.07,21.0,0.2879,0.00015,22.40062]
[1780302844174,33.7,72717.07,21.0,0.2879,0.00015,22.40062]
[1780302844268,33.7,72731.94,21.0,0.29019,0.00015,22.4891]
[1780302846447,33.7,72738.17,21.0,0.29116,0.00015,22.52591]
[1780302847421,33.7,72741.57,21.0,0.29168,0.00016,22.54598]
[1780302847457,33.7,72745.32,21.0,0.29227,0.00016,22.56802]
[1780302849029,33.7,72745.32,21.0,0.29227,0.00016,22.56802]
[1780302854207,33.69,72750.17,21.0,0.29301,0.00016,22.59629]
[1780302857778,33.69,72748.75,21.0,0.29278,0.00016,22.5877]
[1780302861301,33.69,72752.97,21.0,0.29343,0.00016,22.6122]
[1780302865662,33.69,72747.79,21.0,0.29262,0.00016,22.58156]
[1780302865764,33.69,72746.63,21.0,0.29244,0.00016,22.57469]
[1780302867895,33.69,72746.43,21.0,0.29241,0.00016,22.5734]
[1780302868224,33.69,72746.43,21.0,0.29241,0.00016,22.5734]
[1780302869611,33.69,72733.09,21.0,0.29033,0.00015,22.49429]
[1780302872649,33.69,72731.25,21.0,0.29002,0.00015,22.47977]
[1780302872962,33.69,72731.25,21.0,0.29002,0.00015,22.47977]
[1780302872976,33.69,72731.25,21.0,0.29002,0.00015,22.47977]
[1780302873822,33.69,72729.39,21.0,0.28972,0.00015,22.46839]
[1780302879998,33.68,72725.44,21.0,0.28907,0.00015,22.44364]
[1780302885363,33.67,72727.11,21.0,0.28929,0.00015,22.4521]
[1780302888433,33.67,72718.99,21.0,0.28802,0.00015,22.40299]
[1780302889100,33.67,72718.99,21.0,0.28802,0.00015,22.40299]
[1780302895183,33.67,72717.32,21.0,0.28773,0.00015,22.39178]
[1780302896061,33.66,72726.01,21.0,0.28905,0.00015,22.44305]
[1780302897212,33.66,72726.01,21.0,0.28905,0.00015,22.44305]
[1780302897215,33.66,72726.01,21.0,0.28905,0.00015,22.44305]
[1780302897604,33.66,72731.05,21.0,0.28983,0.00015,22.47279]
[1780302898139,33.66,72731.05,21.0,0.28983,0.00015,22.47279]
[1780302899752,33.66,72737.01,21.0,0.29074,0.00016,22.50787]
[1780302903863,33.65,72744.94,21.0,0.29193,0.00016,22.55323]
[1780302904949,33.65,72744.94,21.0,0.29193,0.00016,22.55323]
[1780302905884,33.65,72755.7,21.0,0.29359,0.00016,22.61587]
[1780302909435,33.65,72754.03,21.0,0.29332,0.00016,22.60577]
[1780302909484,33.65,72754.03,21.0,0.29332,0.00016,22.60577]
[1780302909514,33.65,72754.03,21.0,0.29332,0.00016,22.60577]
[1780302914942,33.65,72757.34,21.0,0.29382,0.00016,22.62468]
[1780302917362,33.65,72756.21,21.0,0.29364,0.00016,22.61784]
[1780302917495,33.65,72756.21,21.0,0.29364,0.00016,22.61784]
[1780302918354,33.65,72756.21,21.0,0.29364,0.00016,22.61784]
[1780302919433,33.64,72753.47,21.0,0.2932,0.00016,22.60126]
[1780302924074,33.63,72757.22,21.0,0.29373,0.00016,22.62159]
[1780302924155,33.63,72757.22,21.0,0.29373,0.00016,22.62159]
[1780302930050,33.63,72763.28,21.0,0.29464,0.00016,22.6559]
[1780302931738,33.63,72764.23,21.0,0.29477,0.00016,22.65786]
[1780302937099,33.62,72759.19,21.0,0.29391,0.00016,22.6259]
[1780302942268,33.61,72759.22,21.0,0.29387,0.00016,22.62443]
[1780302947357,33.6,72761.9,21.0,0.29426,0.00016,22.63928]
[1780302947831,33.6,72760.47,21.0,0.29404,0.00016,22.63078]
[1780302948107,33.6,72760.47,21.0,0.29404,0.00016,22.63078]
[1780302951504,33.6,72757.58,21.0,0.29357,0.00016,22.61311]
[1780302957254,33.59,72759.52,21.0,0.2938,0.00016,22.62212]
[1780302959996,33.59,72758.61,21.0,0.29364,0.00016,22.61597]
[1780302964304,33.58,72750.61,21.0,0.29234,0.00016,22.56695]
[1780302969339,33.57,72750.29,21.0,0.29224,0.00016,22.56332]
[1780302974377,33.56,72750.29,21.0,0.29219,0.00016,22.56162]
[1780302979414,33.55,72750.37,21.0,0.29216,0.00016,22.56043]
[1780302983414,33.55,72750.7,21.0,0.29219,0.00016,22.56172]
[1780302988477,33.54,72747.16,21.0,0.29157,0.00016,22.53847]
[1780302993512,33.53,72746.19,21.0,0.29136,0.00016,22.52772]
[1780302998557,33.53,72748.47,21.0,0.29168,0.00016,22.54]
[1780303001929,33.52,72748.69,21.0,0.29169,0.00016,22.54037]
[1780303002146,33.52,72748.69,21.0,0.29169,0.00016,22.54037]
[1780303002229,33.52,72748.69,21.0,0.29169,0.00016,22.54037]
[1780303005297,33.52,72747.54,21.0,0.29148,0.00016,22.53262]
[1780303007061,33.51,72747.35,21.0,0.29144,0.00016,22.53089]
[1780303011164,33.51,72749.02,21.0,0.29166,0.00016,22.53957]
[1780303013894,33.5,72748.38,21.0,0.29153,0.00016,22.53455]
[1780303015321,33.5,72748.79,21.0,0.29158,0.00016,22.53667]
[1780303019205,33.5,72742.38,21.0,0.29056,0.00016,22.49768]
[1780303020560,33.49,72750.92,21.0,0.29188,0.00016,22.54784]
[1780303020714,33.49,72750.92,21.0,0.29188,0.00016,22.54784]
[1780303021488,33.49,72752.61,21.0,0.29213,0.00016,22.55754]
[1780303025330,33.49,72746.32,21.0,0.29112,0.00016,22.51929]
[1780303025723,33.49,72744.25,21.0,0.29078,0.00016,22.50641]
[1780303025729,33.49,72744.25,21.0,0.29078,0.00016,22.50641]
[1780303031784,33.48,72741.21,21.0,0.29027,0.00016,22.48671]
[1780303036868,33.47,72738.19,21.0,0.28977,0.00016,22.46767]
[1780303037411,33.47,72738.19,21.0,0.28977,0.00016,22.46767]
[1780303040465,33.47,72738.41,21.0,0.28978,0.00016,22.46828]
[1780303044548,33.47,72739.57,21.0,0.28993,0.00016,22.47405]
[1780303046631,33.46,72743.43,21.0,0.29052,0.00016,22.49661]
[1780303048887,33.46,72744.89,21.0,0.29074,0.00016,22.50505]
[1780303053937,33.45,72744.07,21.0,0.29054,0.00016,22.49488]
[1780303055951,33.45,72740.76,21.0,0.29002,0.00016,22.47488]
[1780303059495,33.45,72741.29,21.0,0.29008,0.00016,22.47737]
[1780303063816,33.45,72741.39,21.0,0.29009,0.00016,22.47776]
[1780303066993,33.45,72742.55,21.0,0.29026,0.00016,22.48429]
[1780303072064,33.45,72739.49,21.0,0.28978,0.00016,22.46584]
[1780303077099,33.45,72743.93,21.0,0.29048,0.00016,22.49279]
[1780303082134,33.45,72740.7,21.0,0.28999,0.00016,22.47391]
[1780303083762,33.45,72741.6,21.0,0.29013,0.00016,22.47935]
[1780303089182,33.45,72743.24,21.0,0.2904,0.00016,22.48962]
[1780303094218,33.45,72747.49,21.0,0.29107,0.00016,22.51519]
[1780303096947,33.45,72748.38,21.0,0.29121,0.00016,22.52054]
[1780303101988,33.45,72754.68,21.0,0.2922,0.00016,22.55795]
[1780303102160,33.45,72754.68,21.0,0.2922,0.00016,22.55795]
[1780303102902,33.45,72751.14,21.0,0.29164,0.00016,22.53693]
[1780303104706,33.45,72750.85,21.0,0.2916,0.00016,22.53522]
[1780303110132,33.45,72751.28,21.0,0.29167,0.00016,22.53779]
[1780303112439,33.45,72754.12,21.0,0.29209,0.00016,22.55116]
[1780303113019,33.45,72753.54,21.0,0.292,0.00016,22.54771]
[1780303116529,33.45,72754.44,21.0,0.29214,0.00016,22.55301]
[1780303118693,33.45,72747.35,21.0,0.29103,0.00016,22.51089]
[1780303119772,33.45,72748.29,21.0,0.29117,0.00016,22.51651]
[1780303125332,33.45,72748.63,21.0,0.29119,0.00016,22.51708]
[1780303130470,33.45,72750.32,21.0,0.29144,0.00016,22.5269]
[1780303135506,33.45,72753.07,21.0,0.29188,0.00016,22.54325]
[1780303140547,33.44,72754.43,21.0,0.29209,0.00016,22.55121]
[1780303146207,33.44,72754.05,21.0,0.29202,0.00016,22.54892]
[1780303149311,33.44,72749.33,21.0,0.29129,0.00016,22.52088]
[1780303154646,33.44,72753.74,21.0,0.29193,0.00016,22.54559]
[1780303157519,33.44,72753.79,21.0,0.29193,0.00016,22.54557]
[1780303164914,33.43,72756.24,21.0,0.2923,0.00016,22.55939]
[1780303165485,33.43,72756.24,21.0,0.2923,0.00016,22.55939]
[1780303165524,33.43,72756.32,21.0,0.29231,0.00016,22.55986]
[1780303165679,33.43,72756.32,21.0,0.29231,0.00016,22.55986]
[1780303166846,33.43,72760.01,21.0,0.29289,0.00016,22.58171]
[1780303167473,33.43,72760.01,21.0,0.29289,0.00016,22.58171]
[1780303172772,33.43,72766.06,21.0,0.29381,0.00016,22.61378]
[1780303177807,33.43,72767.25,21.0,0.29399,0.00016,22.62062]
[1780303182841,33.43,72769.43,21.0,0.29433,0.00016,22.63328]
[1780303187877,33.43,72766.76,21.0,0.2939,0.00016,22.61736]
[1780303192912,33.43,72766.42,21.0,0.29384,0.00016,22.61522]
[1780303197947,33.43,72766.82,21.0,0.2939,0.00016,22.61746]
[1780303200088,33.43,72767.06,21.0,0.29394,0.00016,22.61885]
[1780303200503,33.43,72767.06,21.0,0.29394,0.00016,22.61885]
[1780303200511,33.43,72765.76,21.0,0.29373,0.00016,22.61107]
[1780303201976,33.43,72754.56,21.0,0.29198,0.00016,22.54474]
[1780303202957,33.43,72754.56,21.0,0.29198,0.00016,22.54474]
[1780303209025,33.43,72751.45,21.0,0.29148,0.00016,22.52597]
[1780303215069,33.42,72751.59,21.0,0.2915,0.00016,22.52653]
[1780303222117,33.42,72752.53,21.0,0.29163,0.00016,22.53178]
[1780303229168,33.42,72752.7,21.0,0.29165,0.00016,22.53243]
[1780303234203,33.42,72753.08,21.0,0.29168,0.00016,22.53095]
[1780303239238,33.42,72753.42,21.0,0.29173,0.00016,22.53269]
[1780303245280,33.42,72753.69,21.0,0.29176,0.00016,22.53396]
[1780303251322,33.42,72753.44,21.0,0.29171,0.00016,22.53207]
[1780303256357,33.41,72751.64,21.0,0.29142,0.00016,22.5211]
[1780303261392,33.41,72751.2,21.0,0.29134,0.00016,22.51826]
[1780303265524,33.41,72747.82,21.0,0.29081,0.00016,22.49801]
[1780303267462,33.41,72745.73,21.0,0.29048,0.00016,22.4855]
[1780303273477,33.41,72739.38,21.0,0.28945,0.00016,22.44606]
[1780303276095,33.4,72739.23,21.0,0.28942,0.00016,22.44472]
[1780303279306,33.4,72727.48,21.0,0.28757,0.00016,22.37353]
[1780303283155,33.4,72725.53,21.0,0.28725,0.00016,22.36119]
[1780303284800,33.4,72724.78,21.0,0.28713,0.00016,22.35652]
[1780303286660,33.4,72725.29,21.0,0.2872,0.00016,22.35932]
[1780303286832,33.4,72725.47,21.0,0.28723,0.00016,22.36027]
[1780303286841,33.4,72725.47,21.0,0.28723,0.00016,22.36027]
[1780303286862,33.4,72725.47,21.0,0.28723,0.00016,22.36027]
[1780303287004,33.4,72725.47,21.0,0.28723,0.00016,22.36027]
[1780303287129,33.4,72725.47,21.0,0.28723,0.00016,22.36027]
[1780303289444,33.39,72717.42,21.0,0.28597,0.00016,22.31133]
[1780303289687,33.39,72717.42,21.0,0.28597,0.00016,22.31133]
[1780303291494,33.39,72718.21,21.0,0.28609,0.00016,22.31592]
[1780303292513,33.39,72717.34,21.0,0.28593,0.00016,22.30706]
[1780303292744,33.39,72716.56,21.0,0.2858,0.00016,22.30223]
[1780303295027,33.39,72716.92,21.0,0.28585,0.00016,22.30423]
[1780303296769,33.39,72718.48,21.0,0.28609,0.00016,22.3135]
[1780303297848,33.39,72719.9,21.0,0.28631,0.00016,22.322]
[1780303299888,33.39,72724.67,21.0,0.28704,0.00016,22.35061]
[1780303300520,33.39,72724.67,21.0,0.28704,0.00016,22.35061]
[1780303305531,33.39,72725.66,21.0,0.28718,0.00016,22.35591]
[1780303311663,33.38,72723.52,21.0,0.28683,0.00016,22.34235]
[1780303311729,33.38,72723.52,21.0,0.28683,0.00016,22.34235]
[1780303312029,33.38,72723.19,21.0,0.28677,0.00016,22.34011]
[1780303312122,33.38,72723.19,21.0,0.28677,0.00016,22.34011]
[1780303313193,33.38,72710.71,21.0,0.28483,0.00015,22.26427]
[1780303314038,33.38,72710.71,21.0,0.28483,0.00015,22.26427]
[1780303318997,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303319072,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303319104,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303319294,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303319516,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303319578,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303319701,33.38,72709.34,21.0,0.28461,0.00015,22.25578]
[1780303320307,33.38,72709.19,21.0,0.28459,0.00015,22.25479]
[1780303320318,33.38,72709.19,21.0,0.28459,0.00015,22.25479]
[1780303320835,33.38,72702.05,21.0,0.28348,0.00015,22.21122]
[1780303321160,33.38,72702.05,21.0,0.28348,0.00015,22.21122]
[1780303321837,33.38,72697.68,21.0,0.28281,0.00015,22.18451]
[1780303322020,33.38,72697.68,21.0,0.28281,0.00015,22.18451]
[1780303322141,33.38,72697.68,21.0,0.28281,0.00015,22.18451]
[1780303322235,33.38,72697.68,21.0,0.28281,0.00015,22.18451]
[1780303322462,33.38,72697.68,21.0,0.28281,0.00015,22.18451]
[1780303322540,33.38,72697.68,21.0,0.28281,0.00015,22.18451]
[1780303322825,33.38,72694.32,21.0,0.28229,0.00015,22.16391]
[1780303322994,33.38,72694.32,21.0,0.28229,0.00015,22.16391]
[1780303325097,33.38,72693.12,21.0,0.28211,0.00015,22.15665]
[1780303329420,33.38,72693.31,21.0,0.28214,0.00015,22.15804]
[1780303331431,33.38,72694.03,21.0,0.28226,0.00015,22.16257]
[1780303336926,33.38,72694.99,21.0,0.28242,0.00015,22.16884]
[1780303341961,33.39,72693.97,21.0,0.28227,0.00015,22.16285]
[1780303346429,33.39,72694.06,21.0,0.28228,0.00015,22.16357]
[1780303346549,33.39,72694.06,21.0,0.28228,0.00015,22.16357]
[1780303346573,33.39,72694.06,21.0,0.28228,0.00015,22.16357]
[1780303346621,33.39,72694.06,21.0,0.28228,0.00015,22.16357]
[1780303346626,33.39,72694.06,21.0,0.28228,0.00015,22.16357]
[1780303346832,33.39,72694.06,21.0,0.28228,0.00015,22.16357]
[1780303346715,33.39,72694.06,21.0,0.28229,0.00015,22.16368]
[1780303346922,33.39,72694.06,21.0,0.28229,0.00015,22.16368]
[1780303347032,33.39,72694.06,21.0,0.28229,0.00015,22.16368]
[1780303347159,33.39,72694.06,21.0,0.28229,0.00015,22.16368]
[1780303347380,33.39,72694.06,21.0,0.28229,0.00015,22.16368]
[1780303347768,33.39,72660.3,21.0,0.2771,0.00015,21.95495]
[1780303348167,33.39,72660.3,21.0,0.2771,0.00015,21.95495]
[1780303348428,33.39,72660.3,21.0,0.2771,0.00015,21.95495]
[1780303348468,33.39,72660.3,21.0,0.2771,0.00015,21.95495]
[1780303348575,33.39,72607.32,21.0,0.26905,0.00015,21.62053]
[1780303349194,33.39,72607.32,21.0,0.26905,0.00015,21.62053]
[1780303349788,33.39,72599.23,21.0,0.26783,0.00015,21.5688]
[1780303350860,33.39,72599.5,21.0,0.26787,0.00015,21.57053]
[1780303350922,33.39,72599.5,21.0,0.26787,0.00015,21.57053]
[1780303350954,33.39,72599.5,21.0,0.26787,0.00015,21.57053]
[1780303351609,33.39,72599.5,21.0,0.26787,0.00015,21.57053]
[1780303351736,33.39,72599.5,21.0,0.26787,0.00015,21.57053]
[1780303351756,33.39,72599.5,21.0,0.26787,0.00015,21.57053]
[1780303351709,33.39,72599.62,21.0,0.26787,0.00015,21.5682]
[1780303351881,33.39,72599.62,21.0,0.26787,0.00015,21.5682]
[1780303352016,33.39,72599.62,21.0,0.26787,0.00015,21.5682]
[1780303352358,33.39,72599.62,21.0,0.26787,0.00015,21.5682]
[1780303352454,33.39,72599.65,21.0,0.26788,0.00015,21.56839]
[1780303353886,33.39,72598.71,21.0,0.26775,0.00015,21.56281]
[1780303353920,33.39,72598.71,21.0,0.26775,0.00015,21.56281]
[1780303353922,33.39,72598.71,21.0,0.26775,0.00015,21.56281]
[1780303353994,33.39,72598.71,21.0,0.26775,0.00015,21.56281]
[1780303354050,33.39,72598.71,21.0,0.26775,0.00015,21.56281]
[1780303354067,33.39,72598.88,21.0,0.26777,0.00015,21.56391]
[1780303355161,33.39,72598.88,21.0,0.26777,0.00015,21.56391]
[1780303355251,33.39,72598.88,21.0,0.26777,0.00015,21.56391]
[1780303355710,33.39,72598.88,21.0,0.26777,0.00015,21.56391]
[1780303355797,33.39,72598.52,21.0,0.26774,0.00015,21.56249]
[1780303355950,33.39,72598.52,21.0,0.26774,0.00015,21.56249]
[1780303357040,33.39,72598.52,21.0,0.26774,0.00015,21.56249]
[1780303357097,33.39,72598.52,21.0,0.26774,0.00015,21.56249]
[1780303357427,33.39,72598.52,21.0,0.26774,0.00015,21.56249]
[1780303357518,33.4,72603.26,21.0,0.26848,0.00015,21.59376]
[1780303358153,33.4,72603.26,21.0,0.26848,0.00015,21.59376]
[1780303358380,33.4,72614.33,21.0,0.27015,0.00015,21.66436]
[1780303362123,33.4,72622.38,21.0,0.2714,0.00015,21.71698]
[1780303367631,33.41,72625.21,21.0,0.27187,0.00015,21.73624]
[1780303367636,33.41,72625.21,21.0,0.27187,0.00015,21.73624]
[1780303370274,33.41,72623.82,21.0,0.27168,0.00015,21.72838]
[1780303372368,33.42,72622.9,21.0,0.27156,0.00015,21.72318]
[1780303372871,33.42,72619.59,21.0,0.27106,0.00015,21.70251]
[1780303373770,33.42,72609.34,21.0,0.26953,0.00015,21.63802]
[1780303379242,33.43,72600.99,21.0,0.26831,0.00015,21.58652]
[1780303381019,33.43,72597.78,21.0,0.26785,0.00015,21.56676]
[1780303381256,33.43,72595.26,21.0,0.26747,0.00015,21.55063]
[1780303382137,33.43,72595.26,21.0,0.26747,0.00015,21.55063]
[1780303382237,33.43,72595.26,21.0,0.26747,0.00015,21.55063]
[1780303382509,33.43,72595.26,21.0,0.26747,0.00015,21.55063]
[1780303383009,33.43,72593.53,21.0,0.26721,0.00015,21.53951]
[1780303383034,33.43,72593.53,21.0,0.26721,0.00015,21.53951]
[1780303383459,33.43,72593.53,21.0,0.26721,0.00015,21.53951]
[1780303383839,33.43,72593.53,21.0,0.26721,0.00015,21.53951]
[1780303383750,33.43,72577.79,21.0,0.26485,0.00015,21.43838]
[1780303383852,33.43,72577.79,21.0,0.26485,0.00015,21.43838]
[1780303384142,33.43,72577.79,21.0,0.26485,0.00015,21.43838]
[1780303384610,33.43,72577.79,21.0,0.26485,0.00015,21.43838]
[1780303386302,33.43,72592.37,21.0,0.26704,0.00015,21.5322]
[1780303391585,33.43,72595.83,21.0,0.26756,0.00015,21.5543]
[1780303392838,33.43,72597.14,21.0,0.26775,0.00015,21.56267]
[1780303398076,33.43,72594.81,21.0,0.2674,0.00015,21.54771]
[1780303403424,33.43,72592.89,21.0,0.26712,0.00015,21.53549]
[1780303404092,33.43,72592.89,21.0,0.26712,0.00015,21.53549]
[1780303404105,33.43,72592.89,21.0,0.26712,0.00015,21.53549]
[1780303404432,33.43,72598.89,21.0,0.26802,0.00015,21.57391]
[1780303405439,33.43,72607.82,21.0,0.26937,0.00015,21.6313]
[1780303407091,33.43,72609.38,21.0,0.26962,0.00015,21.64162]
[1780303407222,33.43,72609.38,21.0,0.26962,0.00015,21.64162]
[1780303407561,33.43,72609.38,21.0,0.26962,0.00015,21.64162]
[1780303407744,33.43,72609.38,21.0,0.26962,0.00015,21.64162]
[1780303407837,33.44,72610.33,21.0,0.26978,0.00015,21.64839]
[1780303409467,33.44,72626.36,21.0,0.27221,0.00015,21.75042]
[1780303413573,33.44,72632.38,21.0,0.27312,0.00015,21.78576]
[1780303419636,33.44,72634.63,21.0,0.2735,0.00015,21.80109]
[1780303425311,33.45,72633.91,21.0,0.27343,0.00015,21.79817]
[1780303430616,33.46,72640.64,21.0,0.27448,0.00015,21.84161]
[1780303431108,33.46,72640.64,21.0,0.27448,0.00015,21.84161]
[1780303434025,33.46,72644.25,21.0,0.27504,0.00015,21.86487]
[1780303434031,33.46,72644.25,21.0,0.27504,0.00015,21.86487]
[1780303434449,33.46,72644.25,21.0,0.27504,0.00015,21.86487]
[1780303434506,33.46,72644.25,21.0,0.27504,0.00015,21.86487]
[1780303434673,33.46,72644.25,21.0,0.27504,0.00015,21.86487]
[1780303434704,33.46,72644.25,21.0,0.27504,0.00015,21.86487]
[1780303435262,33.46,72648.0,21.0,0.27562,0.00015,21.88848]
[1780303435472,33.46,72648.0,21.0,0.27562,0.00015,21.88848]
[1780303437137,33.46,72650.36,21.0,0.27598,0.00015,21.90335]
[1780303442702,33.46,72652.13,21.0,0.27627,0.00015,21.91512]
[1780303447785,33.46,72653.09,21.0,0.27643,0.00015,21.92151]
[1780303453779,33.47,72654.88,21.0,0.27672,0.00015,21.93334]
[1780303458814,33.47,72655.12,21.0,0.27677,0.00015,21.93527]
[1780303459010,33.47,72655.12,21.0,0.27677,0.00015,21.93527]
[1780303459821,33.47,72657.16,21.0,0.27708,0.00015,21.94814]
[1780303462448,33.47,72663.3,21.0,0.27802,0.00015,21.98644]
[1780303463780,33.47,72663.76,21.0,0.2781,0.00015,21.98953]
[1780303468884,33.47,72661.8,21.0,0.27782,0.00015,21.97805]
[1780303472965,33.48,72659.26,21.0,0.27742,0.00015,21.95927]
[1780303478954,33.48,72658.82,21.0,0.27737,0.00015,21.9574]
[1780303484675,33.48,72655.99,21.0,0.27696,0.00015,21.9404]
[1780303486835,33.48,72654.67,21.0,0.27677,0.00015,21.93252]
[1780303489238,33.49,72658.21,21.0,0.27732,0.00015,21.95501]
[1780303489760,33.49,72658.21,21.0,0.27732,0.00015,21.95501]
[1780303489762,33.49,72658.21,21.0,0.27732,0.00015,21.95501]
[1780303490170,33.49,72659.04,21.0,0.27745,0.00015,21.96046]
[1780303490272,33.49,72660.65,21.0,0.2777,0.00015,21.97046]
[1780303494491,33.49,72664.57,21.0,0.27831,0.00015,21.99511]
[1780303497553,33.49,72665.1,21.0,0.2784,0.00015,21.99902]
[1780303500893,33.49,72667.48,21.0,0.27878,0.00015,22.01419]
[1780303500912,33.49,72667.48,21.0,0.27878,0.00015,22.01419]
[1780303501100,33.49,72667.38,21.0,0.27877,0.00015,22.01371]
[1780303501582,33.49,72676.09,21.0,0.28011,0.00015,22.0676]
[1780303501990,33.49,72676.09,21.0,0.28011,0.00015,22.0676]
[1780303502023,33.49,72676.09,21.0,0.28011,0.00015,22.0676]
[1780303503013,33.49,72682.9,21.0,0.28115,0.00015,22.10958]
[1780303503929,33.49,72682.9,21.0,0.28115,0.00015,22.10958]
[1780303509604,33.5,72683.62,21.0,0.28127,0.00015,22.11424]
[1780303514636,33.5,72682.43,21.0,0.28109,0.00015,22.10717]
[1780303520316,33.5,72690.22,21.0,0.2823,0.00015,22.15507]
[1780303521186,33.5,72691.04,21.0,0.28242,0.00015,22.16007]
[1780303523183,33.5,72692.75,21.0,0.28268,0.00015,22.17049]
[1780303526236,33.5,72692.78,21.0,0.28269,0.00015,22.17066]
[1780303529617,33.5,72693.26,21.0,0.28276,0.00015,22.17358]
[1780303530063,33.5,72693.84,21.0,0.28285,0.00015,22.17711]
[1780303535061,33.5,72704.26,21.0,0.28443,0.00015,22.23683]
[1780303538387,33.49,72694.99,21.0,0.28299,0.00015,22.18017]
[1780303543780,33.49,72697.67,21.0,0.2834,0.00015,22.19646]
[1780303543876,33.49,72697.67,21.0,0.2834,0.00015,22.19646]
[1780303549196,33.49,72692.11,21.0,0.28255,0.00015,22.16249]
[1780303551257,33.49,72693.74,21.0,0.2828,0.00015,22.17246]
[1780303551972,33.49,72693.74,21.0,0.2828,0.00015,22.17246]
[1780303551989,33.49,72693.74,21.0,0.2828,0.00015,22.17246]
[1780303552036,33.49,72693.74,21.0,0.2828,0.00015,22.17246]
[1780303552121,33.49,72694.06,21.0,0.28285,0.00015,22.17442]
[1780303552376,33.49,72694.06,21.0,0.28285,0.00015,22.17442]
[1780303552525,33.49,72686.53,21.0,0.28169,0.00015,22.12835]
[1780303553061,33.49,72686.53,21.0,0.28169,0.00015,22.12835]
[1780303555162,33.49,72679.02,21.0,0.28053,0.00015,22.0822]
[1780303556156,33.49,72678.75,21.0,0.28049,0.00015,22.08056]
[1780303560370,33.49,72675.7,21.0,0.28003,0.00015,22.06188]
[1780303563607,33.5,72676.54,21.0,0.28016,0.00015,22.06716]
[1780303563682,33.5,72676.54,21.0,0.28016,0.00015,22.06716]
[1780303564156,33.5,72676.1,21.0,0.28009,0.00015,22.06448]
[1780303565068,33.5,72678.44,21.0,0.28045,0.00015,22.07891]
[1780303565277,33.5,72678.44,21.0,0.28045,0.00015,22.07891]
[1780303565581,33.5,72686.05,21.0,0.28162,0.00015,22.12566]
[1780303566376,33.5,72686.05,21.0,0.28162,0.00015,22.12566]
[1780303571337,33.5,72689.36,21.0,0.28213,0.00015,22.14607]
[1780303576908,33.5,72694.95,21.0,0.283,0.00015,22.1803]
[1780303582701,33.5,72690.32,21.0,0.28228,0.00015,22.15207]
[1780303588744,33.5,72690.48,21.0,0.28231,0.00015,22.1532]
[1780303592795,33.5,72690.7,21.0,0.28232,0.00015,22.15113]
[1780303592809,33.5,72690.7,21.0,0.28232,0.00015,22.15113]
[1780303593917,33.5,72691.16,21.0,0.2824,0.00015,22.154]
[1780303593942,33.5,72691.16,21.0,0.2824,0.00015,22.154]
[1780303594245,33.5,72693.56,21.0,0.28277,0.00015,22.16869]
[1780303594271,33.5,72693.56,21.0,0.28277,0.00015,22.16869]
[1780303594955,33.5,72693.56,21.0,0.28277,0.00015,22.16869]
[1780303595058,33.5,72709.3,21.0,0.2852,0.00015,22.26445]
[1780303596651,33.5,72705.8,21.0,0.28466,0.00015,22.24322]
[1780303600360,33.5,72709.57,21.0,0.28523,0.00015,22.26582]
[1780303600697,33.5,72709.57,21.0,0.28523,0.00015,22.26582]
[1780303601157,33.5,72709.57,21.0,0.28523,0.00015,22.26582]
[1780303601223,33.5,72703.2,21.0,0.28424,0.00015,22.22708]
[1780303601318,33.5,72703.2,21.0,0.28424,0.00015,22.22708]
[1780303601836,33.5,72703.2,21.0,0.28424,0.00015,22.22708]
[1780303601857,33.5,72677.52,21.0,0.28029,0.00015,22.06991]
[1780303602226,33.5,72677.52,21.0,0.28029,0.00015,22.06991]
[1780303602452,33.5,72677.52,21.0,0.28029,0.00015,22.06991]
[1780303603030,33.5,72677.33,21.0,0.28026,0.00015,22.06872]
[1780303603347,33.5,72677.33,21.0,0.28026,0.00015,22.06872]
[1780303603535,33.5,72677.33,21.0,0.28026,0.00015,22.06872]
[1780303603650,33.5,72677.33,21.0,0.28026,0.00015,22.06872]
[1780303603757,33.5,72677.33,21.0,0.28026,0.00015,22.06872]
[1780303604143,33.5,72678.06,21.0,0.28037,0.00015,22.07321]
[1780303604163,33.5,72678.06,21.0,0.28037,0.00015,22.07321]
[1780303604352,33.5,72678.06,21.0,0.28037,0.00015,22.07321]
[1780303604551,33.5,72678.06,21.0,0.28037,0.00015,22.07321]
[1780303604877,33.5,72680.66,21.0,0.28077,0.00015,22.08933]
[1780303607888,33.5,72682.58,21.0,0.28107,0.00015,22.10129]
[1780303608581,33.5,72683.26,21.0,0.28118,0.00015,22.10554]
[1780303608618,33.5,72683.26,21.0,0.28118,0.00015,22.10554]
[1780303608763,33.5,72683.26,21.0,0.28118,0.00015,22.10554]
[1780303608949,33.5,72683.26,21.0,0.28118,0.00015,22.10554]
[1780303609107,33.5,72702.87,21.0,0.2842,0.00015,22.2254]
[1780303609189,33.5,72702.87,21.0,0.2842,0.00015,22.2254]
[1780303610037,33.5,72702.87,21.0,0.2842,0.00015,22.2254]
[1780303610037,33.5,72714.86,21.0,0.28606,0.00015,22.29802]
[1780303611635,33.5,72715.1,21.0,0.28609,0.00015,22.29936]
[1780303613749,33.5,72714.74,21.0,0.28603,0.00015,22.29696]
[1780303614147,33.5,72715.37,21.0,0.28612,0.00015,22.30066]
[1780303614322,33.5,72715.37,21.0,0.28612,0.00015,22.30066]
[1780303614330,33.5,72715.37,21.0,0.28612,0.00015,22.30066]
[1780303619986,33.49,72716.43,21.0,0.28627,0.00015,22.30629]
[1780303624202,33.49,72720.7,21.0,0.28691,0.00016,22.33146]
[1780303624227,33.49,72720.7,21.0,0.28691,0.00016,22.33146]
[1780303625029,33.49,72729.38,21.0,0.28825,0.00016,22.3835]
[1780303626834,33.49,72734.32,21.0,0.28902,0.00016,22.4129]
[1780303627640,33.49,72734.53,21.0,0.28904,0.00016,22.41392]
[1780303627736,33.49,72734.53,21.0,0.28904,0.00016,22.41392]
[1780303627964,33.49,72734.53,21.0,0.28904,0.00016,22.41392]
[1780303628115,33.49,72734.53,21.0,0.28904,0.00016,22.41392]
[1780303628208,33.49,72739.28,21.0,0.28978,0.00016,22.44208]
[1780303628435,33.49,72739.28,21.0,0.28978,0.00016,22.44208]
[1780303631314,33.48,72736.59,21.0,0.28934,0.00016,22.42524]
[1780303632527,33.48,72732.48,21.0,0.28869,0.00016,22.40041]
[1780303638119,33.48,72729.47,21.0,0.28819,0.00016,22.38127]
[1780303641472,33.47,72730.98,21.0,0.28841,0.00016,22.38977]
[1780303641477,33.47,72730.98,21.0,0.28841,0.00016,22.38977]
[1780303644014,33.47,72729.95,21.0,0.28825,0.00016,22.38339]
[1780303647351,33.47,72727.3,21.0,0.28782,0.00016,22.36676]
[1780303651481,33.47,72726.8,21.0,0.28772,0.00016,22.36307]
[1780303652852,33.47,72725.3,21.0,0.28746,0.00016,22.3504]
[1780303656853,33.46,72725.12,21.0,0.28741,0.00016,22.34871]
[1780303659855,33.46,72725.72,21.0,0.28749,0.00016,22.35188]
[1780303665872,33.46,72724.37,21.0,0.28726,0.00016,22.34288]
[1780303671010,33.45,72725.89,21.0,0.28748,0.00016,22.35148]
[1780303672360,33.45,72736.56,21.0,0.28913,0.00016,22.41496]
[1780303674017,33.45,72736.56,21.0,0.28913,0.00016,22.41496]
[1780303679406,33.45,72741.68,21.0,0.28989,0.00016,22.4443]
[1780303682169,33.44,72743.1,21.0,0.29009,0.00016,22.45213]
[1780303682414,33.44,72742.53,21.0,0.29,0.00016,22.44851]
[1780303684381,33.44,72729.93,21.0,0.28803,0.00016,22.37281]
[1780303684419,33.44,72729.93,21.0,0.28803,0.00016,22.37281]
[1780303689099,33.44,72725.6,21.0,0.28734,0.00016,22.34619]
[1780303694517,33.43,72725.2,21.0,0.28726,0.00016,22.34292]
[1780303699552,33.43,72727.26,21.0,0.28756,0.00016,22.35467]
[1780303704587,33.43,72723.71,21.0,0.28699,0.00016,22.33257]
[1780303706163,33.43,72723.71,21.0,0.28699,0.00016,22.33257]
[1780303709818,33.43,72723.77,21.0,0.28698,0.00016,22.33246]
[1780303714032,33.42,72730.36,21.0,0.28797,0.00016,22.36815]
[1780303719389,33.42,72728.74,21.0,0.2877,0.00016,22.35762]
[1780303724729,33.42,72719.59,21.0,0.28625,0.00016,22.30161]
[1780303728035,33.42,72719.53,21.0,0.28624,0.00016,22.30107]
[1780303734799,33.41,72720.59,21.0,0.28638,0.00016,22.30676]
[1780303740129,33.41,72724.79,21.0,0.28703,0.00016,22.33175]
[1780303745876,33.41,72723.41,21.0,0.28679,0.00016,22.32259]
[1780303752925,33.4,72721.11,21.0,0.28641,0.00016,22.30795]
[1780303757960,33.4,72720.55,21.0,0.28631,0.00016,22.30408]
[1780303763652,33.4,72720.12,21.0,0.28624,0.00016,22.30121]
[1780303764188,33.4,72720.12,21.0,0.28624,0.00016,22.30121]
[1780303767239,33.4,72727.25,21.0,0.28734,0.00016,22.34388]
[1780303767750,33.4,72728.2,21.0,0.28748,0.00016,22.34936]
[1780303773065,33.39,72731.12,21.0,0.28788,0.00016,22.3626]
[1780303778100,33.39,72732.72,21.0,0.28811,0.00016,22.37149]
[1780303779092,33.39,72732.72,21.0,0.28811,0.00016,22.37149]
[1780303779095,33.39,72732.72,21.0,0.28811,0.00016,22.37149]
[1780303784142,33.39,72733.94,21.0,0.28828,0.00016,22.37789]
[1780303789178,33.38,72727.98,21.0,0.28733,0.00016,22.34115]
[1780303792017,33.38,72726.95,21.0,0.28716,0.00016,22.33468]
[1780303798242,33.38,72723.56,21.0,0.28661,0.00016,22.31343]
[1780303803279,33.38,72724.53,21.0,0.28675,0.00016,22.31881]
[1780303808314,33.37,72724.68,21.0,0.28676,0.00016,22.3192]
[1780303813349,33.37,72723.89,21.0,0.28662,0.00016,22.31393]
[1780303818384,33.37,72723.48,21.0,0.28655,0.00016,22.31099]
[1780303820363,33.37,72722.5,21.0,0.28639,0.00016,22.30496]
[1780303822631,33.37,72713.08,21.0,0.28492,0.00016,22.24762]
[1780303825631,33.37,72712.88,21.0,0.28489,0.00016,22.24637]
[1780303831280,33.37,72709.29,21.0,0.28433,0.00016,22.22436]
[1780303836511,33.37,72707.85,21.0,0.28408,0.00016,22.21208]
[1780303841546,33.37,72708.49,21.0,0.28418,0.00016,22.21599]
[1780303846582,33.37,72708.76,21.0,0.28422,0.00016,22.2176]
[1780303847553,33.37,72708.76,21.0,0.28422,0.00016,22.2176]
[1780303847887,33.37,72708.76,21.0,0.28422,0.00016,22.2176]
[1780303848101,33.37,72708.76,21.0,0.28422,0.00016,22.2176]
[1780303848376,33.37,72712.21,21.0,0.28476,0.00016,22.23863]
[1780303849102,33.37,72712.21,21.0,0.28476,0.00016,22.23863]
[1780303849341,33.37,72730.27,21.0,0.28757,0.00016,22.34809]
[1780303852244,33.37,72726.69,21.0,0.287,0.00016,22.32619]
[1780303852611,33.37,72726.04,21.0,0.28689,0.00016,22.32204]
[1780303852622,33.37,72726.04,21.0,0.28689,0.00016,22.32204]
[1780303858668,33.36,72721.24,21.0,0.28613,0.00016,22.29246]
[1780303863853,33.36,72721.34,21.0,0.28614,0.00016,22.29277]
[1780303867974,33.36,72718.97,21.0,0.28577,0.00016,22.27811]
[1780303873463,33.36,72723.35,21.0,0.28643,0.00016,22.30413]
[1780303876769,33.36,72721.5,21.0,0.28614,0.00016,22.29263]
[1780303879946,33.36,72720.09,21.0,0.28591,0.00016,22.28384]
[1780303885826,33.35,72723.22,21.0,0.28638,0.00016,22.30224]
[1780303890897,33.35,72723.26,21.0,0.28637,0.00016,22.30194]
[1780303895811,33.35,72716.82,21.0,0.28534,0.00016,22.25902]
[1780303900969,33.35,72716.89,21.0,0.28534,0.00016,22.25916]
[1780303902494,33.35,72716.39,21.0,0.28526,0.00016,22.25607]
[1780303903514,33.35,72716.38,21.0,0.28526,0.00016,22.25597]
[1780303909025,33.35,72715.33,21.0,0.28509,0.00016,22.24933]
[1780303914060,33.35,72716.83,21.0,0.28532,0.00016,22.25827]
[1780303918381,33.34,72714.3,21.0,0.28492,0.00016,22.24275]
[1780303920522,33.34,72714.92,21.0,0.28502,0.00016,22.24643]
[1780303924677,33.34,72719.42,21.0,0.28571,0.00016,22.27362]
[1780303931180,33.34,72719.56,21.0,0.28572,0.00016,22.27403]
[1780303936214,33.34,72715.78,21.0,0.28512,0.00016,22.25071]
[1780303941249,33.34,72716.25,21.0,0.28519,0.00016,22.25338]
[1780303946284,33.34,72715.54,21.0,0.28508,0.00016,22.24889]
[1780303951319,33.34,72715.98,21.0,0.28512,0.00016,22.2479]
[1780303956355,33.34,72716.8,21.0,0.28524,0.00016,22.25271]
[1780303957437,33.34,72716.8,21.0,0.28524,0.00016,22.25271]
[1780303960225,33.34,72717.69,21.0,0.28538,0.00016,22.25801]
[1780303960912,33.34,72721.73,21.0,0.286,0.00016,22.28252]
[1780303964099,33.34,72729.36,21.0,0.28718,0.00016,22.32849]
[1780303964106,33.34,72729.36,21.0,0.28718,0.00016,22.32849]
[1780303969445,33.33,72721.47,21.0,0.28594,0.00016,22.28024]
[1780303975487,33.33,72719.97,21.0,0.2857,0.00016,22.27086]
[1780303978381,33.33,72719.96,21.0,0.2857,0.00016,22.27076]
[1780303980398,33.33,72720.29,21.0,0.28575,0.00016,22.27269]
[1780303981497,33.33,72721.0,21.0,0.28586,0.00016,22.27692]
[1780303989527,33.33,72723.26,21.0,0.2862,0.00016,22.29022]
[1780303995628,33.33,72723.29,21.0,0.28619,0.00016,22.28999]
[1780304000939,33.33,72722.79,21.0,0.28611,0.00016,22.28679]
[1780304003107,33.33,72732.09,21.0,0.28756,0.00016,22.34301]
[1780304003268,33.33,72732.09,21.0,0.28756,0.00016,22.34301]
[1780304008719,33.32,72728.01,21.0,0.2869,0.00016,22.31776]
[1780304013272,33.32,72728.37,21.0,0.28693,0.00016,22.31625]
[1780304017782,33.32,72720.45,21.0,0.28569,0.00016,22.26784]
[1780304019018,33.32,72720.45,21.0,0.28569,0.00016,22.26784]
[1780304024831,33.32,72721.38,21.0,0.28583,0.00016,22.27339]
[1780304029866,33.32,72722.36,21.0,0.28598,0.00016,22.27922]
[1780304035110,33.32,72722.64,21.0,0.28602,0.00016,22.2808]
[1780304040943,33.32,72722.42,21.0,0.28598,0.00016,22.27925]
[1780304044409,33.32,72721.83,21.0,0.28589,0.00016,22.27561]
[1780304053040,33.32,72722.08,21.0,0.28592,0.00016,22.27688]
[1780304058075,33.32,72721.74,21.0,0.28586,0.00016,22.27469]
[1780304063110,33.32,72721.79,21.0,0.28587,0.00016,22.27487]
[1780304068145,33.32,72721.68,21.0,0.28585,0.00016,22.2741]
[1780304073181,33.32,72720.96,21.0,0.28571,0.00016,22.26614]
[1780304078220,33.32,72721.16,21.0,0.28574,0.00016,22.26728]
[1780304083255,33.31,72721.57,21.0,0.2858,0.00016,22.2697]
[1780304088289,33.31,72723.15,21.0,0.28604,0.00016,22.27918]
[1780304093584,33.31,72723.65,21.0,0.28612,0.00016,22.28211]
[1780304100040,33.31,72724.23,21.0,0.2862,0.00016,22.2855]
[1780304105495,33.31,72724.97,21.0,0.28631,0.00016,22.2898]
[1780304111451,33.31,72728.34,21.0,0.28683,0.00016,22.30993]
[1780304113205,33.31,72728.08,21.0,0.28679,0.00016,22.30831]
[1780304118491,33.31,72721.97,21.0,0.28583,0.00016,22.27114]
[1780304124543,33.31,72722.53,21.0,0.28592,0.00016,22.27451]
[1780304125245,33.31,72722.53,21.0,0.28592,0.00016,22.27451]
[1780304130585,33.31,72726.66,21.0,0.28656,0.00016,22.29949]
[1780304135620,33.31,72726.3,21.0,0.28648,0.00016,22.29366]
[1780304140627,33.31,72729.13,21.0,0.28691,0.00016,22.31061]
[1780304145207,33.31,72729.66,21.0,0.28699,0.00016,22.31369]
[1780304150740,33.31,72735.87,21.0,0.28795,0.00016,22.35073]
[1780304155775,33.3,72737.31,21.0,0.28816,0.00016,22.35905]
[1780304157030,33.3,72737.31,21.0,0.28816,0.00016,22.35905]
[1780304159446,33.3,72740.54,21.0,0.28867,0.00016,22.37836]
[1780304161249,33.3,72743.92,21.0,0.28919,0.00016,22.39849]
[1780304161269,33.3,72743.92,21.0,0.28919,0.00016,22.39849]
[1780304161296,33.3,72743.92,21.0,0.28919,0.00016,22.39849]
[1780304162399,33.3,72743.98,21.0,0.2892,0.00016,22.39874]
[1780304165358,33.3,72752.19,21.0,0.29047,0.00016,22.44762]
[1780304167572,33.3,72753.62,21.0,0.29069,0.00016,22.45584]
[1780304171082,33.29,72752.45,21.0,0.29049,0.00016,22.44816]
[1780304177655,33.29,72749.01,21.0,0.28992,0.00016,22.42656]
[1780304182940,33.29,72750.6,21.0,0.29014,0.00016,22.43512]
[1780304192028,33.28,72754.95,21.0,0.29075,0.00016,22.45593]
[1780304196738,33.27,72755.64,21.0,0.29084,0.00016,22.45928]
[1780304199951,33.27,72758.53,21.0,0.29128,0.00016,22.47596]
[1780304205523,33.27,72761.64,21.0,0.29174,0.00016,22.49347]
[1780304208142,33.26,72770.36,21.0,0.29309,0.00016,22.54446]
[1780304208979,33.26,72770.36,21.0,0.29309,0.00016,22.54446]
[1780304208996,33.26,72770.36,21.0,0.29309,0.00016,22.54446]
[1780304211561,33.26,72771.91,21.0,0.29331,0.00016,22.55312]
[1780304214400,33.26,72772.11,21.0,0.29332,0.00016,22.55349]
[1780304214476,33.26,72772.11,21.0,0.29332,0.00016,22.55349]
[1780304214652,33.26,72772.11,21.0,0.29332,0.00016,22.55349]
[1780304214875,33.25,72772.8,21.0,0.29342,0.00016,22.55731]
[1780304217975,33.25,72775.79,21.0,0.29387,0.00016,22.57419]
[1780304219087,33.25,72776.21,21.0,0.29393,0.00016,22.57638]
[1780304219239,33.25,72776.21,21.0,0.29393,0.00016,22.57638]
[1780304219509,33.25,72776.21,21.0,0.29393,0.00016,22.57638]
[1780304220057,33.25,72776.21,21.0,0.29392,0.00016,22.57609]
[1780304220236,33.25,72776.21,21.0,0.29392,0.00016,22.57609]
[1780304221992,33.24,72773.51,21.0,0.29348,0.00016,22.55949]
[1780304222831,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304222864,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304222864,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304222902,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304222918,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223001,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223037,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223173,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223205,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223496,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223590,33.24,72773.68,21.0,0.2935,0.00016,22.56022]
[1780304223666,33.24,72785.13,21.0,0.2953,0.00016,22.62763]
[1780304223959,33.24,72785.13,21.0,0.2953,0.00016,22.62763]
[1780304223969,33.24,72785.13,21.0,0.2953,0.00016,22.62763]
[1780304224646,33.24,72789.16,21.0,0.29594,0.00016,22.65128]
[1780304225053,33.24,72789.16,21.0,0.29594,0.00016,22.65128]
[1780304227626,33.24,72789.48,21.0,0.29599,0.00016,22.65307]
[1780304227663,33.24,72789.68,21.0,0.29601,0.00016,22.65406]
[1780304230864,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231023,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231184,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231249,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231302,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231409,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231731,33.24,72792.46,21.0,0.29645,0.00016,22.67032]
[1780304231843,33.24,72798.29,21.0,0.29737,0.00016,22.70446]
[1780304231982,33.24,72798.29,21.0,0.29737,0.00016,22.70446]
[1780304232130,33.24,72798.29,21.0,0.29737,0.00016,22.70446]
[1780304232506,33.24,72798.29,21.0,0.29737,0.00016,22.70446]
[1780304232725,33.24,72798.29,21.0,0.29737,0.00016,22.70446]
[1780304232697,33.24,72806.83,21.0,0.29873,0.00016,22.75414]
[1780304232810,33.24,72806.83,21.0,0.29873,0.00016,22.75414]
[1780304232892,33.24,72806.83,21.0,0.29873,0.00016,22.75414]
[1780304233060,33.24,72806.83,21.0,0.29873,0.00016,22.75414]
[1780304233162,33.24,72806.83,21.0,0.29873,0.00016,22.75414]
[1780304233724,33.24,72806.83,21.0,0.29873,0.00016,22.75414]
[1780304233948,33.24,72806.74,21.0,0.29871,0.00016,22.75362]
[1780304233952,33.24,72806.74,21.0,0.29871,0.00016,22.75362]
[1780304234074,33.24,72806.74,21.0,0.29871,0.00016,22.75362]
[1780304234089,33.24,72806.74,21.0,0.29871,0.00016,22.75362]
[1780304234184,33.24,72806.74,21.0,0.29871,0.00016,22.75362]
[1780304234729,33.24,72806.74,21.0,0.29871,0.00016,22.75362]
[1780304234917,33.24,72802.56,21.0,0.29804,0.00016,22.72902]
[1780304235171,33.24,72802.56,21.0,0.29804,0.00016,22.72902]
[1780304235284,33.24,72802.56,21.0,0.29804,0.00016,22.72902]
[1780304235441,33.24,72802.56,21.0,0.29804,0.00016,22.72902]
[1780304235652,33.24,72802.56,21.0,0.29804,0.00016,22.72902]
[1780304235783,33.24,72803.7,21.0,0.29822,0.00016,22.73557]
[1780304236079,33.24,72803.7,21.0,0.29822,0.00016,22.73557]
[1780304239383,33.23,72819.34,21.0,0.3007,0.00016,22.82598]
[1780304241883,33.23,72820.17,21.0,0.30082,0.00016,22.83041]
[1780304248447,33.23,72818.35,21.0,0.30049,0.00016,22.81854]
[1780304248949,33.23,72818.35,21.0,0.30049,0.00016,22.81854]
[1780304254279,33.22,72821.89,21.0,0.30101,0.00016,22.83469]
[1780304256906,33.22,72825.59,21.0,0.30158,0.00016,22.85547]
[1780304262718,33.21,72822.24,21.0,0.30102,0.00016,22.83511]
[1780304263268,33.21,72816.19,21.0,0.30005,0.00016,22.79989]
[1780304263552,33.21,72807.54,21.0,0.29866,0.00016,22.74939]
[1780304264556,33.21,72807.54,21.0,0.29866,0.00016,22.74939]
[1780304264806,33.21,72805.7,21.0,0.29836,0.00016,22.7385]
[1780304265692,33.21,72805.7,21.0,0.29836,0.00016,22.7385]
[1780304269817,33.21,72804.38,21.0,0.29814,0.00016,22.73035]
[1780304272191,33.21,72804.59,21.0,0.29817,0.00016,22.73141]
[1780304277650,33.21,72809.94,21.0,0.29901,0.00016,22.7621]
[1780304280671,33.2,72818.08,21.0,0.3003,0.00016,22.80909]
[1780304284857,33.2,72815.72,21.0,0.2999,0.00016,22.79471]
[1780304287642,33.2,72814.95,21.0,0.29977,0.00016,22.78999]
[1780304288821,33.2,72826.79,21.0,0.30166,0.00016,22.85828]
[1780304294783,33.19,72827.93,21.0,0.3018,0.00016,22.86372]
[1780304299819,33.19,72828.15,21.0,0.30181,0.00016,22.86414]
[1780304304854,33.18,72827.15,21.0,0.30163,0.00016,22.85753]
[1780304305946,33.18,72827.15,21.0,0.30163,0.00016,22.85753]
[1780304311903,33.18,72827.7,21.0,0.30166,0.00016,22.85618]
[1780304316938,33.17,72824.0,21.0,0.30105,0.00016,22.8341]
[1780304321973,33.17,72823.65,21.0,0.30098,0.00016,22.83147]
[1780304327008,33.17,72826.52,21.0,0.30142,0.00016,22.84745]
[1780304332045,33.16,72826.28,21.0,0.30136,0.00016,22.8454]
[1780304337611,33.16,72822.61,21.0,0.30076,0.00016,22.82364]
[1780304343136,33.16,72813.49,21.0,0.29929,0.00016,22.77016]
[1780304343176,33.16,72813.49,21.0,0.29929,0.00016,22.77016]
[1780304343509,33.16,72813.49,21.0,0.29929,0.00016,22.77016]
[1780304345137,33.16,72800.49,21.0,0.29721,0.00016,22.69398]
[1780304351179,33.16,72798.84,21.0,0.29695,0.00016,22.68432]
[1780304356215,33.16,72798.67,21.0,0.29692,0.00016,22.68338]
[1780304357338,33.16,72798.67,21.0,0.29692,0.00016,22.68338]
[1780304361546,33.16,72798.18,21.0,0.29684,0.00016,22.68053]
[1780304367633,33.16,72798.18,21.0,0.29684,0.00016,22.68056]
[1780304368710,33.16,72797.77,21.0,0.29678,0.00016,22.67815]
[1780304372828,33.16,72797.87,21.0,0.2968,0.00016,22.67876]
[1780304373677,33.16,72797.87,21.0,0.29677,0.00016,22.67531]
[1780304375092,33.16,72804.61,21.0,0.29785,0.00016,22.71485]
[1780304380382,33.16,72804.89,21.0,0.29788,0.00016,22.71621]
[1780304385418,33.16,72805.07,21.0,0.29791,0.00016,22.7171]
[1780304390453,33.16,72805.78,21.0,0.29801,0.00016,22.72109]
[1780304393814,33.16,72805.8,21.0,0.29802,0.00016,22.72114]
[1780304394832,33.16,72809.38,21.0,0.29859,0.00016,22.74204]
[1780304400963,33.15,72810.3,21.0,0.29872,0.00016,22.74712]
[1780304401282,33.15,72809.7,21.0,0.29863,0.00016,22.7435]
[1780304403579,33.15,72820.93,21.0,0.30042,0.00016,22.80875]
[1780304407661,33.15,72819.53,21.0,0.30018,0.00016,22.80022]
[1780304413624,33.15,72814.99,21.0,0.29944,0.00016,22.77323]
[1780304418659,33.15,72816.51,21.0,0.29967,0.00016,22.78171]
[1780304423695,33.14,72818.3,21.0,0.29995,0.00016,22.79176]
[1780304423961,33.14,72818.3,21.0,0.29995,0.00016,22.79176]
[1780304429737,33.14,72820.27,21.0,0.30025,0.00016,22.80275]
[1780304434772,33.14,72820.55,21.0,0.30026,0.00016,22.80051]
[1780304440814,33.14,72822.99,21.0,0.30063,0.00016,22.81419]
[1780304446751,33.14,72824.07,21.0,0.3008,0.00016,22.82009]
[1780304451895,33.13,72824.83,21.0,0.3009,0.00016,22.82382]
[1780304456933,33.13,72830.43,21.0,0.30178,0.00016,22.85571]
[1780304461968,33.13,72833.04,21.0,0.30218,0.00016,22.87011]
[1780304467577,33.12,72832.81,21.0,0.30213,0.00016,22.86822]
[1780304473758,33.12,72832.67,21.0,0.30209,0.00016,22.86672]
[1780304473779,33.12,72832.67,21.0,0.30209,0.00016,22.86672]
[1780304473808,33.12,72832.67,21.0,0.30209,0.00016,22.86672]
[1780304474433,33.12,72832.53,21.0,0.30205,0.00016,22.8655]
[1780304474768,33.12,72832.53,21.0,0.30205,0.00016,22.8655]
[1780304474780,33.12,72832.53,21.0,0.30205,0.00016,22.8655]
[1780304474919,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475051,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475073,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475681,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475699,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475723,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475924,33.12,72844.06,21.0,0.3039,0.00016,22.93171]
[1780304475805,33.12,72860.41,21.0,0.30653,0.00016,23.0248]
[1780304476254,33.12,72860.41,21.0,0.30653,0.00016,23.0248]
[1780304476401,33.12,72860.41,21.0,0.30653,0.00016,23.0248]
[1780304477055,33.12,72866.21,21.0,0.30747,0.00016,23.0577]
[1780304477801,33.12,72866.21,21.0,0.30747,0.00016,23.0577]
[1780304483126,33.12,72866.03,21.0,0.30744,0.00016,23.05664]
[1780304487891,33.12,72865.95,21.0,0.30743,0.00016,23.05618]
[1780304487946,33.12,72865.95,21.0,0.30743,0.00016,23.05618]
[1780304487950,33.12,72865.95,21.0,0.30743,0.00016,23.05618]
[1780304492400,33.12,72856.25,21.0,0.30584,0.00016,22.99777]
[1780304494060,33.12,72854.85,21.0,0.30562,0.00016,22.98991]
[1780304499239,33.12,72860.55,21.0,0.30655,0.00016,23.02258]
[1780304500372,33.12,72860.55,21.0,0.30655,0.00016,23.02258]
[1780304501023,33.12,72860.55,21.0,0.30655,0.00016,23.02258]
[1780304502525,33.12,72858.44,21.0,0.30621,0.00016,23.01065]
[1780304503278,33.12,72858.7,21.0,0.30625,0.00016,23.01217]
[1780304503543,33.12,72858.7,21.0,0.30625,0.00016,23.01217]
[1780304504276,33.12,72847.18,21.0,0.30439,0.00016,22.94657]
[1780304505243,33.12,72847.18,21.0,0.30439,0.00016,22.94657]
[1780304510318,33.12,72844.17,21.0,0.30393,0.00016,22.93001]
[1780304515354,33.13,72844.5,21.0,0.304,0.00016,22.93248]
[1780304520389,33.13,72845.83,21.0,0.30423,0.00016,22.94065]
[1780304521231,33.13,72845.83,21.0,0.30423,0.00016,22.94065]
[1780304521270,33.13,72845.83,21.0,0.30423,0.00016,22.94065]
[1780304521289,33.13,72845.83,21.0,0.30423,0.00016,22.94065]
[1780304525490,33.13,72854.49,21.0,0.30564,0.00016,22.99043]
[1780304527207,33.13,72857.15,21.0,0.30607,0.00016,23.00567]
[1780304530289,33.13,72861.45,21.0,0.30677,0.00016,23.03016]
[1780304531260,33.13,72862.33,21.0,0.30691,0.00016,23.03518]
[1780304531276,33.13,72862.33,21.0,0.30691,0.00016,23.03518]
[1780304534499,33.13,72863.63,21.0,0.30712,0.00016,23.04256]
[1780304538729,33.13,72861.19,21.0,0.30673,0.00016,23.02877]
[1780304538859,33.13,72861.19,21.0,0.30673,0.00016,23.02877]
[1780304542076,33.13,72867.25,21.0,0.30771,0.00016,23.06309]
[1780304544188,33.13,72866.67,21.0,0.30761,0.00016,23.05978]
[1780304546966,33.13,72863.84,21.0,0.30715,0.00016,23.04377]
[1780304546995,33.13,72863.84,21.0,0.30715,0.00016,23.04377]
[1780304548432,33.13,72862.31,21.0,0.30691,0.00016,23.03512]
[1780304553913,33.13,72863.72,21.0,0.30712,0.00016,23.03975]
[1780304559672,33.13,72865.79,21.0,0.30745,0.00016,23.05142]
[1780304564922,33.13,72868.94,21.0,0.30796,0.00016,23.0692]
[1780304567524,33.13,72865.46,21.0,0.3074,0.00016,23.0495]
[1780304570637,33.13,72857.43,21.0,0.3061,0.00016,23.00404]
[1780304570651,33.13,72857.43,21.0,0.3061,0.00016,23.00404]
[1780304570733,33.13,72857.43,21.0,0.3061,0.00016,23.00404]
[1780304570918,33.13,72857.43,21.0,0.3061,0.00016,23.00404]
[1780304570966,33.13,72857.43,21.0,0.3061,0.00016,23.00404]
[1780304573041,33.13,72865.39,21.0,0.30739,0.00016,23.04922]
[1780304576607,33.13,72864.68,21.0,0.30727,0.00016,23.04521]
[1780304581831,33.13,72863.53,21.0,0.30709,0.00016,23.03872]
[1780304585573,33.13,72863.86,21.0,0.30714,0.00016,23.0406]
[1780304585803,33.13,72863.86,21.0,0.30714,0.00016,23.0406]
[1780304586148,33.13,72859.76,21.0,0.30648,0.00016,23.01736]
[1780304589019,33.13,72854.56,21.0,0.30564,0.00016,22.98787]
[1780304589495,33.13,72854.75,21.0,0.30567,0.00016,22.98899]
[1780304589861,33.13,72854.75,21.0,0.30567,0.00016,22.98899]
[1780304590208,33.13,72859.24,21.0,0.3064,0.00016,23.01456]
[1780304593933,33.13,72859.19,21.0,0.30639,0.00016,23.01433]
[1780304599957,33.14,72853.94,21.0,0.30555,0.00016,22.98469]
[1780304601419,33.14,72854.34,21.0,0.30562,0.00016,22.98701]
[1780304604102,33.14,72854.34,21.0,0.30562,0.00016,22.98707]
[1780304610318,33.14,72855.36,21.0,0.30579,0.00016,22.99307]
[1780304610387,33.14,72855.36,21.0,0.30579,0.00016,22.99307]
[1780304612198,33.14,72863.34,21.0,0.30706,0.00016,23.03497]
[1780304613571,33.14,72863.41,21.0,0.30707,0.00016,23.03537]
[1780304614613,33.14,72865.18,21.0,0.30735,0.00016,23.04537]
[1780304617634,33.14,72872.88,21.0,0.3086,0.00016,23.08873]
[1780304619838,33.14,72877.95,21.0,0.30942,0.00016,23.11712]
[1780304621186,33.14,72879.17,21.0,0.30961,0.00016,23.12379]
[1780304624944,33.13,72880.1,21.0,0.30975,0.00016,23.12874]
[1780304630263,33.13,72881.28,21.0,0.30993,0.00016,23.13479]
[1780304630287,33.13,72881.28,21.0,0.30993,0.00016,23.13479]
[1780304630573,33.13,72881.28,21.0,0.30993,0.00016,23.13479]
[1780304630587,33.13,72881.28,21.0,0.30993,0.00016,23.13479]
[1780304630743,33.13,72881.28,21.0,0.30993,0.00016,23.13479]
[1780304630769,33.13,72881.28,21.0,0.30993,0.00016,23.13479]
[1780304631937,33.13,72881.57,21.0,0.30997,0.00016,23.13632]
[1780304637226,33.13,72885.26,21.0,0.31055,0.00016,23.1562]
[1780304638582,33.13,72885.26,21.0,0.31055,0.00016,23.1562]
[1780304644274,33.12,72883.28,21.0,0.3102,0.00016,23.14429]
[1780304645246,33.12,72883.28,21.0,0.3102,0.00016,23.14429]
[1780304645258,33.12,72883.28,21.0,0.3102,0.00016,23.14429]
[1780304645302,33.12,72883.28,21.0,0.3102,0.00016,23.14429]
[1780304645670,33.12,72883.28,21.0,0.3102,0.00016,23.14429]
[1780304647296,33.12,72874.09,21.0,0.3087,0.00016,23.09249]
[1780304652331,33.12,72873.37,21.0,0.30858,0.00016,23.0882]
[1780304658052,33.12,72873.58,21.0,0.30861,0.00016,23.0892]
[1780304658828,33.12,72874.98,21.0,0.30883,0.00016,23.09703]
[1780304659605,33.12,72875.45,21.0,0.30891,0.00016,23.09962]
[1780304660994,33.12,72876.36,21.0,0.30905,0.00016,23.10468]
[1780304666429,33.11,72874.3,21.0,0.30871,0.00016,23.09269]
[1780304671464,33.11,72872.81,21.0,0.30844,0.00016,23.08064]
[1780304676996,33.11,72872.84,21.0,0.30844,0.00016,23.08066]
[1780304679623,33.11,72872.9,21.0,0.30844,0.00016,23.08088]
[1780304685562,33.11,72871.8,21.0,0.30826,0.00016,23.07445]
[1780304690602,33.11,72866.43,21.0,0.30738,0.00016,23.044]
[1780304691242,33.11,72866.43,21.0,0.30738,0.00016,23.044]
[1780304691834,33.11,72866.43,21.0,0.30738,0.00016,23.044]
[1780304692386,33.11,72866.09,21.0,0.30733,0.00016,23.04207]
[1780304697751,33.11,72873.1,21.0,0.30846,0.00016,23.08163]
[1780304703694,33.11,72874.26,21.0,0.30864,0.00016,23.08785]
[1780304708729,33.11,72874.5,21.0,0.30867,0.00016,23.08894]
[1780304712738,33.11,72874.34,21.0,0.30864,0.00016,23.08794]
[1780304716556,33.11,72875.64,21.0,0.30885,0.00016,23.095]
[1780304718069,33.1,72875.62,21.0,0.30884,0.00016,23.09483]
[1780304720980,33.1,72880.85,21.0,0.30968,0.00016,23.12402]
[1780304722438,33.1,72887.57,21.0,0.31077,0.00016,23.16145]
[1780304723422,33.1,72887.13,21.0,0.3107,0.00016,23.15888]
[1780304727528,33.1,72886.15,21.0,0.31052,0.00016,23.15298]
[1780304729588,33.1,72885.54,21.0,0.31042,0.00016,23.14936]
[1780304734912,33.1,72889.49,21.0,0.31102,0.00016,23.16735]
[1780304739947,33.09,72890.74,21.0,0.3112,0.00016,23.17374]
[1780304744982,33.09,72892.48,21.0,0.31147,0.00016,23.18283]
[1780304745555,33.09,72892.48,21.0,0.31147,0.00016,23.18283]
[1780304745610,33.09,72892.48,21.0,0.31147,0.00016,23.18283]
[1780304745681,33.09,72892.48,21.0,0.31147,0.00016,23.18283]
[1780304745937,33.09,72892.48,21.0,0.31147,0.00016,23.18283]
[1780304746485,33.09,72899.05,21.0,0.31254,0.00016,23.21923]
[1780304746490,33.09,72899.05,21.0,0.31254,0.00016,23.21923]
[1780304747074,33.09,72899.05,21.0,0.31254,0.00016,23.21923]
[1780304747970,33.09,72900.97,21.0,0.31285,0.00016,23.22998]
[1780304750154,33.09,72903.08,21.0,0.31319,0.00016,23.24132]
[1780304755585,33.08,72907.61,21.0,0.31389,0.00016,23.26527]
[1780304758252,33.08,72907.65,21.0,0.31389,0.00016,23.26511]
[1780304761868,33.07,72908.44,21.0,0.31399,0.00016,23.26869]
[1780304767143,33.07,72907.8,21.0,0.31385,0.00016,23.26399]
[1780304771150,33.06,72901.05,21.0,0.31273,0.00016,23.22608]
[1780304771378,33.06,72901.35,21.0,0.31277,0.00016,23.22759]
[1780304777214,33.06,72897.84,21.0,0.31217,0.00016,23.20723]
[1780304779500,33.06,72898.82,21.0,0.31233,0.00016,23.21239]
[1780304779523,33.06,72898.82,21.0,0.31233,0.00016,23.21239]
[1780304786756,33.05,72897.51,21.0,0.31208,0.00016,23.2041]
[1780304792320,33.05,72898.76,21.0,0.31224,0.00016,23.2068]
[1780304795612,33.04,72899.01,21.0,0.31226,0.00016,23.20777]
[1780304795651,33.04,72899.01,21.0,0.31226,0.00016,23.20777]
[1780304801382,33.04,72903.56,21.0,0.31298,0.00016,23.2321]
[1780304802522,33.04,72903.56,21.0,0.31298,0.00016,23.2321]
[1780304804309,33.04,72903.41,21.0,0.31294,0.00016,23.23095]
[1780304812952,33.03,72902.77,21.0,0.3128,0.00016,23.22599]
[1780304818502,33.02,72901.1,21.0,0.31249,0.00016,23.21566]
[1780304823537,33.02,72901.13,21.0,0.31247,0.00016,23.2151]
[1780304829092,33.02,72901.1,21.0,0.31245,0.00016,23.21451]
[1780304836629,33.01,72900.99,21.0,0.31239,0.00016,23.21248]
[1780304839924,33.01,72900.98,21.0,0.31238,0.00016,23.21215]
[1780304839958,33.01,72900.98,21.0,0.31238,0.00016,23.21215]
[1780304840043,33.01,72900.98,21.0,0.31238,0.00016,23.21215]
[1780304840657,33.01,72891.16,21.0,0.31077,0.00016,23.1572]
[1780304842670,33.01,72882.69,21.0,0.3094,0.00016,23.10977]
[1780304848162,33.01,72883.81,21.0,0.30959,0.00016,23.11642]
[1780304848174,33.01,72883.81,21.0,0.30959,0.00016,23.11642]
[1780304849118,33.01,72882.83,21.0,0.30943,0.00016,23.11098]
[1780304853825,33.01,72887.05,21.0,0.31009,0.00016,23.13093]
[1780304859789,33.0,72888.64,21.0,0.31033,0.00016,23.13926]
[1780304864555,33.0,72888.67,21.0,0.31033,0.00016,23.13917]
[1780304869494,33.0,72890.08,21.0,0.31054,0.00016,23.14664]
[1780304869879,33.0,72890.08,21.0,0.31054,0.00016,23.14664]
[1780304869882,33.0,72890.08,21.0,0.31054,0.00016,23.14664]
[1780304870866,33.0,72901.7,21.0,0.31244,0.00016,23.21151]
[1780304873867,33.0,72905.75,21.0,0.31311,0.00016,23.23424]
[1780304875834,33.0,72906.47,21.0,0.31323,0.00016,23.23843]
[1780304876785,33.0,72906.53,21.0,0.31325,0.00016,23.23885]
[1780304882951,33.01,72908.56,21.0,0.3136,0.00016,23.25069]
[1780304887133,33.01,72908.6,21.0,0.31361,0.00016,23.25107]
[1780304887711,33.01,72908.63,21.0,0.31362,0.00016,23.25139]
[1780304893023,33.01,72912.99,21.0,0.31434,0.00016,23.27561]
[1780304897494,33.01,72915.46,21.0,0.31475,0.00016,23.28945]
[1780304897607,33.01,72915.46,21.0,0.31475,0.00016,23.28945]
[1780304900346,33.01,72922.31,21.0,0.31588,0.00016,23.32718]
[1780304902269,33.01,72922.5,21.0,0.31591,0.00016,23.32825]
[1780304908463,33.01,72921.18,21.0,0.31569,0.00016,23.32112]
[1780304912286,33.01,72917.65,21.0,0.3151,0.00016,23.29843]
[1780304912829,33.01,72917.23,21.0,0.31503,0.00016,23.29615]
[1780304915039,33.01,72916.36,21.0,0.31489,0.00016,23.29145]
[1780304915235,33.01,72916.36,21.0,0.31489,0.00016,23.29145]
[1780304915881,33.01,72914.72,21.0,0.31462,0.00016,23.28246]
[1780304915999,33.01,72914.72,21.0,0.31462,0.00016,23.28246]
[1780304921403,33.01,72910.66,21.0,0.31393,0.00016,23.25933]
[1780304926664,33.01,72909.49,21.0,0.31374,0.00016,23.25274]
[1780304928620,33.01,72901.92,21.0,0.3125,0.00016,23.21076]
[1780304935189,33.0,72903.87,21.0,0.31279,0.00016,23.22069]
[1780304940353,33.0,72904.04,21.0,0.31279,0.00016,23.22072]
[1780304941691,33.0,72903.53,21.0,0.3127,0.00016,23.21774]
[1780304947402,32.99,72902.94,21.0,0.31258,0.00016,23.2136]
[1780304952438,32.99,72901.37,21.0,0.3123,0.00016,23.20416]
[1780304957473,32.98,72900.13,21.0,0.31208,0.00016,23.1966]
[1780304962509,32.98,72901.13,21.0,0.31222,0.00016,23.20152]
[1780304966888,32.98,72901.89,21.0,0.31233,0.00016,23.20523]
[1780304967816,32.98,72901.89,21.0,0.31232,0.00016,23.20509]
[1780304969072,32.98,72901.89,21.0,0.31232,0.00016,23.20511]
[1780304970254,32.98,72901.89,21.0,0.31232,0.00016,23.20498]
[1780304973351,32.98,72905.42,21.0,0.31287,0.00016,23.22094]
[1780304973391,32.98,72905.42,21.0,0.31287,0.00016,23.22094]
[1780304973719,32.97,72908.1,21.0,0.3133,0.00016,23.23567]
[1780304974015,32.97,72908.1,21.0,0.3133,0.00016,23.23567]
[1780304979628,32.98,72915.47,21.0,0.31453,0.00016,23.27702]
[1780304982332,32.98,72915.47,21.0,0.31453,0.00016,23.27702]
[1780304982369,32.98,72915.47,21.0,0.31453,0.00016,23.27702]
[1780304983122,32.98,72915.7,21.0,0.31457,0.00016,23.2784]
[1780304984615,32.98,72907.46,21.0,0.31322,0.00016,23.23282]
[1780304988691,32.98,72915.76,21.0,0.31459,0.00016,23.27915]
[1780304989604,32.98,72915.76,21.0,0.31459,0.00016,23.27915]
[1780304994733,32.98,72916.37,21.0,0.3147,0.00016,23.2828]
[1780304999768,32.98,72917.11,21.0,0.31483,0.00016,23.28711]
[1780305005007,32.98,72919.81,21.0,0.31528,0.00016,23.30215]
[1780305010845,32.99,72920.42,21.0,0.31539,0.00016,23.30572]
[1780305015881,32.99,72917.41,21.0,0.3149,0.00016,23.28935]
[1780305018779,32.99,72917.45,21.0,0.31491,0.00016,23.28961]
[1780305020505,32.99,72917.44,21.0,0.31491,0.00016,23.28965]
[1780305025951,32.99,72916.31,21.0,0.31473,0.00016,23.28377]
[1780305026603,32.99,72916.31,21.0,0.31473,0.00016,23.28377]
[1780305027296,32.99,72916.31,21.0,0.31473,0.00016,23.28377]
[1780305033000,32.99,72918.13,21.0,0.31502,0.00016,23.2907]
[1780305038119,32.99,72918.15,21.0,0.31503,0.00016,23.29094]
[1780305045085,32.99,72918.01,21.0,0.31502,0.00016,23.29053]
[1780305050120,33.0,72918.34,21.0,0.31508,0.00016,23.29256]
[1780305056162,33.0,72918.97,21.0,0.31519,0.00016,23.29627]
[1780305061204,33.0,72919.15,21.0,0.31523,0.00016,23.29746]
[1780305063452,33.0,72919.15,21.0,0.31523,0.00016,23.29746]
[1780305070267,33.0,72918.89,21.0,0.31519,0.00016,23.29641]
[1780305074497,33.0,72916.59,21.0,0.31482,0.00016,23.28389]
[1780305080338,33.0,72919.92,21.0,0.31538,0.00016,23.30257]
[1780305085373,33.0,72920.0,21.0,0.3154,0.00016,23.30321]
[1780305090179,33.01,72919.32,21.0,0.31529,0.00016,23.29965]
[1780305090883,33.01,72919.38,21.0,0.3153,0.00016,23.30003]
[1780305091810,33.01,72919.38,21.0,0.31531,0.00016,23.30007]
[1780305097330,33.01,72920.04,21.0,0.3154,0.00016,23.3005]
[1780305103345,33.01,72920.76,21.0,0.31552,0.00016,23.30465]
[1780305106512,33.01,72920.95,21.0,0.31556,0.00016,23.30583]
[1780305111556,33.01,72919.4,21.0,0.31531,0.00016,23.29754]
[1780305116591,33.01,72919.55,21.0,0.31534,0.00016,23.29857]
[1780305121626,33.01,72921.74,21.0,0.31571,0.00016,23.31079]
[1780305124494,33.01,72921.31,21.0,0.31564,0.00016,23.30849]
[1780305125521,33.01,72921.26,21.0,0.31563,0.00016,23.30825]
[1780305130689,33.01,72919.25,21.0,0.31531,0.00016,23.29744]
[1780305133087,33.02,72919.37,21.0,0.31533,0.00016,23.29819]
[1780305136644,33.02,72919.31,21.0,0.31533,0.00016,23.29795]
[1780305137937,33.02,72919.87,21.0,0.31542,0.00016,23.30112]
[1780305143781,33.02,72920.52,21.0,0.31554,0.00016,23.30503]
[1780305148815,33.02,72919.32,21.0,0.31535,0.00016,23.29864]
[1780305153850,33.02,72919.23,21.0,0.31532,0.00016,23.29495]
[1780305158885,33.02,72919.2,21.0,0.31532,0.00016,23.295]
[1780305163920,33.02,72914.97,21.0,0.31464,0.00016,23.27202]
[1780305167022,33.02,72909.67,21.0,0.31377,0.00016,23.2429]
[1780305167987,33.02,72909.09,21.0,0.31368,0.00016,23.23979]
[1780305170345,33.02,72909.46,21.0,0.31374,0.00016,23.24175]
[1780305170382,33.02,72909.46,21.0,0.31374,0.00016,23.24175]
[1780305170447,33.02,72909.46,21.0,0.31374,0.00016,23.24175]
[1780305175838,33.02,72902.19,21.0,0.31253,0.00016,23.20078]
[1780305176008,33.02,72902.19,21.0,0.31253,0.00016,23.20078]
[1780305177032,33.02,72899.81,21.0,0.31213,0.00016,23.1874]
[1780305177718,33.02,72899.81,21.0,0.31213,0.00016,23.1874]
[1780305178461,33.02,72899.32,21.0,0.31205,0.00016,23.18455]
[1780305179135,33.02,72898.56,21.0,0.31192,0.00016,23.18019]
[1780305179515,33.02,72898.56,21.0,0.31192,0.00016,23.18019]
[1780305181828,33.02,72897.33,21.0,0.31171,0.00016,23.17298]
[1780305186822,33.01,72897.77,21.0,0.31176,0.00016,23.17486]
[1780305192119,33.01,72892.22,21.0,0.31083,0.00016,23.14318]
[1780305197154,33.01,72890.8,21.0,0.31059,0.00016,23.1348]
[1780305203200,33.0,72889.91,21.0,0.31043,0.00016,23.12935]
[1780305211256,33.0,72888.57,21.0,0.31017,0.00016,23.11782]
[1780305216290,33.0,72887.47,21.0,0.30998,0.00016,23.11133]
[1780305221326,33.0,72885.63,21.0,0.30967,0.00016,23.10071]
[1780305222115,33.0,72885.63,21.0,0.30967,0.00016,23.10071]
[1780305223226,33.0,72885.77,21.0,0.30969,0.00016,23.10145]
[1780305223977,33.0,72885.75,21.0,0.30969,0.00016,23.10129]
[1780305229382,33.0,72885.12,21.0,0.30958,0.00016,23.09747]
[1780305234426,33.0,72884.25,21.0,0.30943,0.00016,23.0924]
[1780305236957,32.99,72883.59,21.0,0.30932,0.00016,23.08858]
[1780305237747,32.99,72883.59,21.0,0.30932,0.00016,23.08858]
[1780305244852,32.99,72878.15,21.0,0.30843,0.00016,23.0577]
[1780305253557,32.99,72876.95,21.0,0.30823,0.00016,23.05082]
[1780305258592,32.99,72879.36,21.0,0.30862,0.00016,23.06441]
[1780305263626,32.99,72878.32,21.0,0.30845,0.00016,23.05846]
[1780305265389,32.99,72878.3,21.0,0.30845,0.00016,23.05834]
[1780305270199,32.99,72878.11,21.0,0.30841,0.00016,23.05722]
[1780305270858,32.99,72877.43,21.0,0.3083,0.00016,23.05337]
[1780305275761,32.99,72876.12,21.0,0.30807,0.00016,23.04266]
[1780305281753,32.99,72877.49,21.0,0.3083,0.00016,23.05043]
[1780305283131,32.99,72877.49,21.0,0.3083,0.00016,23.05043]
[1780305289809,32.99,72877.43,21.0,0.30829,0.00016,23.05007]
[1780305294845,32.99,72876.99,21.0,0.30821,0.00016,23.04757]
[1780305299879,32.99,72876.78,21.0,0.30818,0.00016,23.04637]
[1780305304914,32.99,72877.19,21.0,0.30825,0.00016,23.04868]
[1780305307756,32.99,72877.77,21.0,0.30834,0.00016,23.05195]
[1780305312110,32.99,72885.13,21.0,0.30954,0.00016,23.09334]
[1780305313115,32.99,72886.03,21.0,0.30968,0.00016,23.09835]
[1780305319237,32.99,72887.24,21.0,0.30987,0.00016,23.10492]
[1780305322749,32.99,72888.8,21.0,0.31012,0.00016,23.11347]
[1780305324160,32.99,72889.63,21.0,0.31025,0.00016,23.11812]
[1780305328816,32.99,72889.68,21.0,0.31026,0.00016,23.11821]
[1780305329227,32.99,72889.24,21.0,0.31018,0.00016,23.11565]
[1780305329964,32.99,72889.21,21.0,0.31017,0.00016,23.1154]
[1780305330242,32.99,72889.21,21.0,0.31017,0.00016,23.1154]
[1780305331967,32.99,72891.17,21.0,0.31047,0.00016,23.12294]
[1780305333649,32.99,72891.82,21.0,0.31058,0.00016,23.12664]
[1780305336274,32.99,72889.16,21.0,0.31015,0.00016,23.11185]
[1780305337875,32.99,72888.15,21.0,0.30999,0.00016,23.10624]
[1780305337983,32.99,72884.74,21.0,0.30943,0.00016,23.08711]
[1780305338071,32.99,72884.74,21.0,0.30943,0.00016,23.08711]
[1780305338308,32.99,72884.74,21.0,0.30943,0.00016,23.08711]
[1780305340149,32.99,72876.75,21.0,0.30813,0.00016,23.04204]
[1780305345198,32.99,72880.63,21.0,0.30876,0.00016,23.06379]
[1780305350235,32.99,72879.74,21.0,0.30861,0.00016,23.05859]
[1780305351856,32.99,72879.74,21.0,0.30861,0.00016,23.05859]
[1780305354037,32.99,72873.9,21.0,0.30765,0.00016,23.02547]
[1780305359298,32.99,72870.78,21.0,0.30715,0.00016,23.00783]
[1780305362888,32.99,72862.71,21.0,0.30584,0.00016,22.96193]
[1780305364885,32.99,72863.0,21.0,0.30589,0.00016,22.96364]
[1780305369422,32.99,72863.0,21.0,0.3059,0.00016,22.96397]
[1780305375410,32.99,72862.53,21.0,0.30583,0.00016,22.96165]
[1780305380445,32.99,72860.66,21.0,0.30554,0.00016,22.9513]
[1780305384039,32.99,72856.64,21.0,0.30489,0.00016,22.92853]
[1780305385598,33.0,72856.62,21.0,0.30489,0.00016,22.9285]
[1780305386369,33.0,72857.46,21.0,0.30503,0.00016,22.9334]
[1780305386389,33.0,72857.46,21.0,0.30503,0.00016,22.9334]
[1780305388767,33.0,72856.37,21.0,0.30486,0.00016,22.92733]
[1780305392656,33.0,72854.91,21.0,0.30461,0.00016,22.91587]
[1780305396769,33.0,72855.44,21.0,0.30471,0.00016,22.9193]
[1780305403607,33.0,72855.41,21.0,0.30473,0.00016,22.91987]
[1780305408642,33.01,72855.32,21.0,0.30473,0.00016,22.91981]
[1780305413677,33.01,72854.03,21.0,0.30453,0.00016,22.91288]
[1780305415292,33.01,72853.68,21.0,0.30448,0.00016,22.91097]
[1780305420726,33.01,72848.79,21.0,0.30371,0.00016,22.88351]
[1780305421036,33.01,72848.79,21.0,0.30371,0.00016,22.88351]
[1780305425889,33.02,72851.75,21.0,0.3042,0.00016,22.901]
[1780305431804,33.02,72857.12,21.0,0.30509,0.00016,22.93248]
[1780305436975,33.02,72855.94,21.0,0.30491,0.00016,22.92603]
[1780305437001,33.02,72855.94,21.0,0.30491,0.00016,22.92603]
[1780305444038,33.02,72863.84,21.0,0.3062,0.00016,22.97158]
[1780305448445,33.02,72862.69,21.0,0.30602,0.00016,22.96514]
[1780305452949,33.02,72864.0,21.0,0.30621,0.00016,22.96936]
[1780305453213,33.02,72863.77,21.0,0.30618,0.00016,22.96808]
[1780305453961,33.02,72872.24,21.0,0.30755,0.00016,23.01626]
[1780305457807,33.02,72872.05,21.0,0.30752,0.00016,23.01522]
[1780305459783,33.02,72872.3,21.0,0.30757,0.00016,23.01663]
[1780305464360,33.02,72876.39,21.0,0.30823,0.00016,23.03974]
[1780305465919,33.02,72878.6,21.0,0.30859,0.00016,23.0522]
[1780305471084,33.02,72879.85,21.0,0.30879,0.00016,23.05903]
[1780305475353,33.02,72879.02,21.0,0.30865,0.00016,23.05431]
[1780305481154,33.02,72878.9,21.0,0.30862,0.00016,23.05332]
[1780305485261,33.02,72876.41,21.0,0.30821,0.00016,23.03917]
[1780305489435,33.02,72868.85,21.0,0.30698,0.00016,22.99635]
[1780305495207,33.02,72865.95,21.0,0.30652,0.00016,22.98006]
[1780305500292,33.02,72874.66,21.0,0.30794,0.00016,23.02956]
[1780305505327,33.02,72875.5,21.0,0.30807,0.00016,23.03428]
[1780305510362,33.02,72880.01,21.0,0.3088,0.00016,23.05964]
[1780305515397,33.02,72881.87,21.0,0.30908,0.00016,23.06651]
[1780305520432,33.02,72882.09,21.0,0.30911,0.00016,23.06755]
[1780305525466,33.02,72879.73,21.0,0.30872,0.00016,23.05406]
[1780305530502,33.02,72877.79,21.0,0.3084,0.00016,23.04301]
[1780305535537,33.02,72878.12,21.0,0.30845,0.00016,23.04482]
[1780305540572,33.02,72883.07,21.0,0.30925,0.00016,23.07261]
[1780305545607,33.02,72884.1,21.0,0.30941,0.00016,23.0782]
[1780305550642,33.01,72883.75,21.0,0.30935,0.00016,23.07599]
[1780305556684,33.01,72883.01,21.0,0.30922,0.00016,23.07153]
[1780305561719,33.01,72884.06,21.0,0.30938,0.00016,23.07719]
[1780305562895,33.01,72884.06,21.0,0.30938,0.00016,23.07719]
[1780305567878,33.01,72884.76,21.0,0.30949,0.00016,23.08086]
[1780305567930,33.01,72884.76,21.0,0.30949,0.00016,23.08086]
[1780305569775,33.01,72894.5,21.0,0.31109,0.00016,23.13584]
[1780305571883,33.01,72896.52,21.0,0.31143,0.00016,23.14729]
[1780305572978,33.01,72896.06,21.0,0.31133,0.00016,23.14145]
[1780305574323,33.02,72896.07,21.0,0.31135,0.00016,23.14181]
[1780305578261,33.02,72896.51,21.0,0.31144,0.00016,23.14489]
[1780305578304,33.02,72896.51,21.0,0.31144,0.00016,23.14489]
[1780305578443,33.02,72896.51,21.0,0.31144,0.00016,23.14489]
[1780305583875,33.02,72898.52,21.0,0.31179,0.00016,23.15696]
[1780305587016,33.03,72897.52,21.0,0.31164,0.00016,23.15166]
[1780305591634,33.03,72899.81,21.0,0.31203,0.00016,23.16511]
[1780305594932,33.03,72900.02,21.0,0.31208,0.00016,23.16665]
[1780305599988,33.04,72904.35,21.0,0.31281,0.00016,23.19146]
[1780305604975,33.04,72906.37,21.0,0.31315,0.00016,23.20304]
[1780305610060,33.04,72912.91,21.0,0.31424,0.00016,23.23961]
[1780305615457,33.04,72913.02,21.0,0.31426,0.00016,23.24043]
[1780305621137,33.04,72914.29,21.0,0.31448,0.00016,23.24782]
[1780305626173,33.04,72917.59,21.0,0.31503,0.00016,23.26618]
[1780305631208,33.05,72915.25,21.0,0.31463,0.00016,23.25007]
[1780305636244,33.05,72920.69,21.0,0.31553,0.00016,23.28015]
[1780305641279,33.05,72921.49,21.0,0.31566,0.00016,23.28461]
[1780305646316,33.05,72923.97,21.0,0.31607,0.00016,23.29826]
[1780305650699,33.05,72925.12,21.0,0.31626,0.00016,23.30455]
[1780305650709,33.05,72925.12,21.0,0.31626,0.00016,23.30455]
[1780305653011,33.05,72933.15,21.0,0.31758,0.00016,23.34832]
[1780305658957,33.05,72936.56,21.0,0.31814,0.00016,23.36659]
[1780305664450,33.04,72939.27,21.0,0.31857,0.00016,23.38081]
[1780305666241,33.04,72939.27,21.0,0.31857,0.00016,23.38081]
[1780305666742,33.04,72939.16,21.0,0.31855,0.00016,23.38014]
[1780305672506,33.04,72939.48,21.0,0.31859,0.00016,23.38139]
[1780305677541,33.04,72940.01,21.0,0.31866,0.00016,23.38393]
[1780305682577,33.04,72939.28,21.0,0.31853,0.00016,23.37963]
[1780305687613,33.03,72939.48,21.0,0.31855,0.00016,23.38037]
[1780305692648,33.03,72940.08,21.0,0.31862,0.00016,23.37987]
[1780305697690,33.03,72941.49,21.0,0.31884,0.00017,23.38712]
[1780305702725,33.03,72930.52,21.0,0.31702,0.00016,23.32726]
[1780305706836,33.03,72929.51,21.0,0.31686,0.00016,23.32169]
[1780305706994,33.03,72929.51,21.0,0.31686,0.00016,23.32169]
[1780305713802,33.03,72929.76,21.0,0.31689,0.00016,23.32293]
[1780305718837,33.03,72929.93,21.0,0.31692,0.00016,23.32378]
[1780305724100,33.03,72925.86,21.0,0.31625,0.00016,23.30148]
[1780305729357,33.03,72918.44,21.0,0.31503,0.00016,23.26087]
[1780305734955,33.03,72908.22,21.0,0.31336,0.00016,23.20475]
[1780305735495,33.03,72908.22,21.0,0.31336,0.00016,23.20475]
[1780305736001,33.03,72908.22,21.0,0.31336,0.00016,23.20475]
[1780305742225,33.03,72909.37,21.0,0.31357,0.00016,23.21165]
[1780305742861,33.03,72909.63,21.0,0.31361,0.00016,23.21318]
[1780305744731,33.03,72909.66,21.0,0.31362,0.00016,23.21351]
[1780305751068,33.04,72909.62,21.0,0.31361,0.00016,23.21044]
[1780305756102,33.04,72910.22,21.0,0.31372,0.00016,23.21417]
[1780305761138,33.04,72909.51,21.0,0.31362,0.00016,23.21065]
[1780305766174,33.04,72911.8,21.0,0.31401,0.00016,23.22369]
[1780305771215,33.04,72912.18,21.0,0.31408,0.00016,23.22614]
[1780305772644,33.05,72916.29,21.0,0.31476,0.00016,23.24886]
[1780305772892,33.05,72916.29,21.0,0.31476,0.00016,23.24886]
[1780305778264,33.05,72925.37,21.0,0.31625,0.00016,23.29878]
[1780305783300,33.05,72919.03,21.0,0.31521,0.00016,23.26409]
[1780305788335,33.05,72910.18,21.0,0.31377,0.00016,23.21554]
[1780305793294,33.05,72908.56,21.0,0.31351,0.00016,23.20688]
[1780305793509,33.05,72901.69,21.0,0.31239,0.00016,23.16888]
[1780305793522,33.05,72901.69,21.0,0.31239,0.00016,23.16888]
[1780305793535,33.05,72901.69,21.0,0.31239,0.00016,23.16888]
[1780305793582,33.05,72901.69,21.0,0.31239,0.00016,23.16888]
[1780305793783,33.05,72901.69,21.0,0.31239,0.00016,23.16888]
[1780305794378,33.05,72892.76,21.0,0.31093,0.00016,23.1192]
[1780305794590,33.05,72892.76,21.0,0.31093,0.00016,23.1192]
[1780305797897,33.05,72891.59,21.0,0.31075,0.00016,23.11294]
[1780305798178,33.05,72891.59,21.0,0.31075,0.00016,23.11294]
[1780305799070,33.05,72908.0,21.0,0.31345,0.00016,23.20471]
[1780305799416,33.05,72915.56,21.0,0.31469,0.00016,23.24642]
[1780305801429,33.06,72915.93,21.0,0.31475,0.00016,23.24859]
[1780305806016,33.06,72913.94,21.0,0.31443,0.00016,23.23783]
[1780305809920,33.06,72914.02,21.0,0.31445,0.00016,23.23849]
[1780305810528,33.06,72914.28,21.0,0.3145,0.00016,23.23998]
[1780305813514,33.06,72904.59,21.0,0.31289,0.00016,23.18326]
[1780305818549,33.06,72899.27,21.0,0.31204,0.00016,23.15426]
[1780305821606,33.06,72900.59,21.0,0.31226,0.00016,23.16186]
[1780305822580,33.07,72909.94,21.0,0.3138,0.00016,23.21389]
[1780305826006,33.07,72910.26,21.0,0.31386,0.00016,23.21581]
[1780305831643,33.07,72907.58,21.0,0.31344,0.00016,23.20156]
[1780305833688,33.07,72908.36,21.0,0.31357,0.00016,23.20596]
[1780305839700,33.07,72906.27,21.0,0.31325,0.00016,23.195]
[1780305845140,33.08,72905.59,21.0,0.31315,0.00016,23.19162]
[1780305850777,33.08,72909.9,21.0,0.31387,0.00016,23.21602]
[1780305855812,33.08,72910.26,21.0,0.31394,0.00016,23.21837]
[1780305860345,33.08,72908.92,21.0,0.31373,0.00016,23.21118]
[1780305865882,33.08,72906.59,21.0,0.31336,0.00016,23.19882]
[1780305870733,33.09,72905.55,21.0,0.3132,0.00016,23.1934]
[1780305873898,33.09,72906.24,21.0,0.3133,0.00016,23.19405]
[1780305878979,33.09,72911.35,21.0,0.31415,0.00016,23.22271]
[1780305885024,33.09,72909.11,21.0,0.3138,0.00016,23.21072]
[1780305890059,33.09,72908.7,21.0,0.31374,0.00016,23.20882]
[1780305897108,33.1,72911.73,21.0,0.31425,0.00016,23.22596]
[1780305902143,33.1,72911.25,21.0,0.31418,0.00016,23.22358]
[1780305907178,33.1,72911.07,21.0,0.31416,0.00016,23.22284]
[1780305912213,33.1,72910.77,21.0,0.31412,0.00016,23.22143]
[1780305917248,33.1,72906.73,21.0,0.31347,0.00016,23.19941]
[1780305923290,33.11,72906.3,21.0,0.31341,0.00016,23.19744]
[1780305924272,33.11,72906.3,21.0,0.31341,0.00016,23.19744]
[1780305927013,33.11,72904.91,21.0,0.31319,0.00016,23.18997]
[1780305927915,33.11,72905.13,21.0,0.31323,0.00016,23.19126]
[1780305928769,33.11,72905.0,21.0,0.31321,0.00016,23.19062]
[1780305929694,33.11,72904.96,21.0,0.3132,0.00016,23.19047]
[1780305935374,33.11,72904.28,21.0,0.31309,0.00016,23.18376]
[1780305935906,33.11,72904.28,21.0,0.31309,0.00016,23.18376]
[1780305936737,33.11,72904.76,21.0,0.31317,0.00016,23.1865]
[1780305942423,33.11,72909.29,21.0,0.31392,0.00016,23.21192]
[1780305942978,33.11,72909.29,21.0,0.31392,0.00016,23.21192]
[1780305947285,33.11,72912.85,21.0,0.31451,0.00016,23.23174]
[1780305952493,33.12,72913.11,21.0,0.31456,0.00016,23.23339]
[1780305958539,33.12,72912.28,21.0,0.31443,0.00016,23.22906]
[1780305959545,33.12,72924.71,21.0,0.31647,0.00016,23.29716]
[1780305964757,33.12,72928.99,21.0,0.31717,0.00016,23.32042]
[1780305970247,33.12,72925.49,21.0,0.31659,0.00016,23.3012]
[1780305975660,33.12,72925.25,21.0,0.31655,0.00016,23.29978]
[1780305978004,33.12,72925.33,21.0,0.31656,0.00016,23.3002]
[1780305982264,33.11,72931.11,21.0,0.31751,0.00016,23.33154]
[1780305982590,33.11,72931.11,21.0,0.31751,0.00016,23.33154]
[1780305988483,33.11,72937.63,21.0,0.31857,0.00016,23.36656]
[1780305993789,33.11,72938.51,21.0,0.31868,0.00016,23.36733]
[1780305998373,33.11,72940.24,21.0,0.31896,0.00016,23.37646]
[1780305998503,33.11,72940.24,21.0,0.31896,0.00016,23.37646]
[1780305998791,33.11,72940.98,21.0,0.31907,0.00016,23.38038]
[1780305999430,33.11,72960.45,21.0,0.32229,0.00017,23.4846]
[1780305999671,33.11,72960.45,21.0,0.32229,0.00017,23.4846]
[1780305999705,33.11,72960.45,21.0,0.32229,0.00017,23.4846]
[1780306000046,33.11,72960.45,21.0,0.32229,0.00017,23.4846]
[1780306000225,33.11,72975.69,21.0,0.32481,0.00017,23.56506]
[1780306001999,33.1,72965.96,21.0,0.32318,0.00017,23.51323]
[1780306007890,33.1,72963.41,21.0,0.32272,0.00017,23.49867]
[1780306010692,33.09,72959.06,21.0,0.32199,0.00017,23.47519]
[1780306010850,33.09,72959.06,21.0,0.32199,0.00017,23.47519]
[1780306015946,33.09,72958.58,21.0,0.32188,0.00017,23.47174]
[1780306020981,33.08,72958.31,21.0,0.32181,0.00017,23.46958]
[1780306026016,33.08,72954.93,21.0,0.32123,0.00017,23.45088]
[1780306030958,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031147,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031178,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031252,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031571,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031589,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031637,33.08,72953.75,21.0,0.32102,0.00017,23.44411]
[1780306031625,33.08,72959.85,21.0,0.32203,0.00017,23.47658]
[1780306031719,33.08,72959.85,21.0,0.32203,0.00017,23.47658]
[1780306031734,33.08,72959.85,21.0,0.32203,0.00017,23.47658]
[1780306032125,33.08,72959.85,21.0,0.32203,0.00017,23.47658]
[1780306032178,33.08,72985.82,21.0,0.32633,0.00017,23.61357]
[1780306033353,33.08,72985.82,21.0,0.32633,0.00017,23.61357]
[1780306033371,33.08,72987.66,21.0,0.32664,0.00017,23.62303]
[1780306039111,33.07,72985.73,21.0,0.32628,0.00017,23.61199]
[1780306043551,33.07,72984.5,21.0,0.32606,0.00017,23.60511]
[1780306045887,33.06,72981.29,21.0,0.32551,0.00017,23.58772]
[1780306045889,33.06,72981.29,21.2,0.32551,0.00017,23.58772]
[1780306046163,33.06,72981.48,21.2,0.32553,0.00017,23.58853]
[1780306048747,33.06,72983.42,21.2,0.32584,0.00017,23.59827]
[1780306052986,33.05,72985.16,21.3,0.32608,0.00017,23.60312]
[1780306053211,33.05,72986.3,21.3,0.32626,0.00017,23.60887]
[1780306054898,33.05,72986.11,21.3,0.32623,0.00017,23.60772]
[1780306054950,33.05,72986.11,21.3,0.32623,0.00017,23.60772]
[1780306055158,33.05,72986.11,21.3,0.32623,0.00017,23.60772]
[1780306055225,33.05,72988.52,21.3,0.32662,0.00017,23.62018]
[1780306055917,33.05,72988.52,21.3,0.32662,0.00017,23.62018]
[1780306055966,33.05,72988.52,21.3,0.32662,0.00017,23.62018]
[1780306056146,33.05,72988.52,21.3,0.32662,0.00017,23.62018]
[1780306056305,33.05,72988.52,21.3,0.32662,0.00017,23.62018]
[1780306056370,33.05,72988.52,21.3,0.32662,0.00017,23.62018]
[1780306056501,33.05,72998.74,21.3,0.32833,0.00017,23.6734]
[1780306056771,33.05,72998.74,21.3,0.32833,0.00017,23.6734]
[1780306056995,33.05,72998.74,21.3,0.32833,0.00017,23.6734]
[1780306057207,33.05,72998.74,21.3,0.32833,0.00017,23.6734]
[1780306057240,33.05,73007.25,21.3,0.32975,0.00017,23.71736]
[1780306058369,33.05,73007.25,21.3,0.32975,0.00017,23.71736]
[1780306058845,33.05,73007.17,21.3,0.32973,0.00017,23.71688]
[1780306059795,33.05,73004.38,21.3,0.32927,0.00017,23.70243]
[1780306060579,33.05,73004.38,21.3,0.32927,0.00017,23.70243]
[1780306061005,33.05,73005.11,21.3,0.32939,0.00017,23.70615]
[1780306065231,33.05,73001.95,21.3,0.32885,0.00017,23.68962]
[1780306065806,33.05,73000.22,21.3,0.32856,0.00017,23.68062]
[1780306066858,33.05,73000.95,21.3,0.32868,0.00017,23.68437]
[1780306067777,33.05,73001.21,21.3,0.32872,0.00017,23.68569]
[1780306068243,33.05,73001.21,21.3,0.32872,0.00017,23.68569]
[1780306068642,33.05,73001.21,21.3,0.32872,0.00017,23.68569]
[1780306069095,33.05,73001.77,21.3,0.32882,0.00017,23.68855]
[1780306069999,33.05,73002.27,21.3,0.3289,0.00017,23.6911]
[1780306071061,33.05,73003.13,21.3,0.32904,0.00017,23.69551]
[1780306072931,33.05,73002.38,21.3,0.32891,0.00017,23.69155]
[1780306073740,33.05,72995.61,21.3,0.32778,0.00017,23.65641]
[1780306073880,33.05,72995.61,21.3,0.32778,0.00017,23.65641]
[1780306074119,33.05,72995.61,21.3,0.32778,0.00017,23.65641]
[1780306074759,33.05,72990.32,21.3,0.3269,0.00017,23.62884]
[1780306076424,33.05,72987.95,21.3,0.3265,0.00017,23.61647]
[1780306076655,33.05,72987.95,21.3,0.3265,0.00017,23.61647]
[1780306077431,33.05,72986.19,21.3,0.32621,0.00017,23.60728]
[1780306077660,33.05,72986.19,21.3,0.32621,0.00017,23.60728]
[1780306077914,33.05,72982.61,21.3,0.32562,0.00017,23.58854]
[1780306083167,33.05,72982.3,21.3,0.32557,0.00017,23.58714]
[1780306084536,33.05,72977.59,21.3,0.32479,0.00017,23.56241]
[1780306084686,33.05,72977.59,21.3,0.32479,0.00017,23.56241]
[1780306085439,33.05,72970.05,21.3,0.32354,0.00017,23.52271]
[1780306089625,33.05,72965.8,21.3,0.32282,0.00017,23.49973]
[1780306095591,33.04,72960.16,21.3,0.32186,0.00017,23.46892]
[1780306097752,33.04,72955.7,21.3,0.32111,0.00017,23.44476]
[1780306098962,33.04,72954.69,21.3,0.32094,0.00017,23.43925]
[1780306099200,33.04,72954.69,21.3,0.32094,0.00017,23.43925]
[1780306100544,33.04,72940.0,21.3,0.31851,0.00017,23.35997]
[1780306107593,33.04,72938.82,21.3,0.31831,0.00017,23.35344]
[1780306112628,33.04,72939.02,21.3,0.31832,0.00017,23.351]
[1780306115651,33.04,72930.34,21.3,0.31689,0.00016,23.30372]
[1780306117207,33.04,72929.86,21.3,0.31681,0.00016,23.3011]
[1780306122956,33.04,72925.53,21.3,0.3161,0.00016,23.27756]
[1780306131207,33.04,72926.21,21.3,0.31622,0.00016,23.28142]
[1780306131248,33.04,72926.21,21.3,0.31622,0.00016,23.28142]
[1780306133014,33.04,72924.26,21.3,0.3159,0.00016,23.27086]
[1780306134185,33.04,72919.41,21.3,0.3151,0.00016,23.2443]
[1780306140246,33.04,72918.43,21.3,0.31495,0.00016,23.23927]
[1780306142962,33.04,72917.95,21.3,0.31488,0.00016,23.23679]
[1780306148885,33.04,72914.13,21.3,0.31427,0.00016,23.21616]
[1780306153920,33.05,72913.41,21.3,0.31416,0.00016,23.21266]
[1780306155438,33.05,72913.41,21.3,0.31416,0.00016,23.21266]
[1780306158955,33.05,72905.6,21.3,0.3129,0.00016,23.16994]
[1780306163990,33.05,72915.87,21.3,0.3146,0.00016,23.22722]
[1780306165704,33.05,72915.87,21.3,0.3146,0.00016,23.22722]
[1780306171039,33.05,72923.57,21.3,0.31585,0.00016,23.26642]
[1780306176075,33.05,72922.49,21.3,0.31568,0.00016,23.26063]
[1780306181110,33.06,72918.43,21.3,0.31502,0.00016,23.23853]
[1780306186145,33.06,72916.46,21.3,0.3147,0.00016,23.22796]
[1780306191180,33.06,72912.44,21.3,0.31405,0.00016,23.20617]
[1780306196215,33.06,72913.57,21.3,0.31425,0.00016,23.21278]
[1780306201252,33.06,72912.93,21.3,0.31416,0.00016,23.20959]
[1780306206290,33.07,72913.23,21.3,0.31422,0.00016,23.21159]
[1780306207800,33.07,72913.23,21.3,0.31422,0.00016,23.21159]
[1780306209599,33.07,72919.41,21.3,0.31524,0.00016,23.2457]
[1780306215350,33.07,72920.11,21.3,0.31536,0.00016,23.24976]
[1780306220384,33.07,72917.07,21.3,0.31486,0.00016,23.23324]
[1780306225420,33.07,72917.34,21.3,0.31491,0.00016,23.23494]
[1780306230269,33.07,72913.33,21.3,0.31426,0.00016,23.21308]
[1780306237504,33.07,72912.41,21.3,0.31411,0.00016,23.2051]
[1780306242539,33.08,72909.34,21.3,0.31361,0.00016,23.18851]
[1780306247573,33.08,72908.31,21.3,0.31346,0.00016,23.18325]
[1780306252609,33.08,72908.03,21.3,0.31343,0.00016,23.18215]
[1780306257645,33.08,72907.56,21.3,0.31336,0.00016,23.18]
[1780306262680,33.09,72908.31,21.3,0.3135,0.00016,23.1846]
[1780306267715,33.09,72907.58,21.3,0.3134,0.00016,23.18101]
[1780306272750,33.09,72907.5,21.3,0.3134,0.00016,23.18102]
[1780306277785,33.09,72907.92,21.3,0.31348,0.00016,23.18379]
[1780306282820,33.1,72900.86,21.3,0.31234,0.00016,23.14514]
[1780306285984,33.1,72898.58,21.3,0.31198,0.00016,23.13283]
[1780306286013,33.1,72898.58,21.3,0.31198,0.00016,23.13283]
[1780306286850,33.1,72896.25,21.3,0.3116,0.00016,23.12]
[1780306287024,33.1,72896.25,21.3,0.3116,0.00016,23.12]
[1780306287856,33.1,72896.69,21.3,0.31167,0.00016,23.12249]
[1780306288658,33.1,72896.69,21.3,0.31167,0.00016,23.12249]
[1780306288863,33.1,72896.34,21.3,0.31162,0.00016,23.12069]
[1780306291884,33.1,72888.99,21.3,0.31039,0.00016,23.07584]
[1780306296919,33.1,72887.52,21.3,0.31013,0.00016,23.06712]
[1780306299424,33.1,72887.52,21.3,0.31013,0.00016,23.06712]
[1780306302048,33.09,72887.8,21.3,0.31017,0.00016,23.06833]
[1780306302955,33.09,72888.68,21.3,0.3103,0.00016,23.07307]
[1780306309003,33.09,72890.73,21.3,0.31061,0.00016,23.08379]
[1780306312556,33.09,72890.9,21.3,0.31064,0.00016,23.08463]
[1780306314040,33.09,72889.33,21.3,0.31037,0.00016,23.07552]
[1780306320080,33.08,72889.54,21.3,0.31038,0.00016,23.07596]
[1780306325115,33.08,72889.69,21.3,0.31039,0.00016,23.07624]
[1780306332084,33.08,72889.29,21.3,0.31031,0.00016,23.07355]
[1780306333103,33.07,72889.29,21.3,0.3103,0.00016,23.07321]
[1780306338232,33.07,72889.05,21.3,0.31026,0.00016,23.07195]
[1780306343268,33.08,72888.49,21.3,0.31018,0.00016,23.06902]
[1780306344046,33.08,72888.49,21.3,0.31018,0.00016,23.06902]
[1780306344086,33.08,72888.49,21.3,0.31018,0.00016,23.06902]
[1780306345895,33.08,72889.85,21.3,0.3104,0.00016,23.07667]
[1780306346495,33.08,72888.39,21.3,0.31017,0.00016,23.06858]
[1780306346916,33.08,72888.39,21.3,0.31017,0.00016,23.06858]
[1780306350623,33.08,72889.97,21.3,0.31042,0.00016,23.07736]
[1780306350644,33.08,72889.97,21.3,0.31042,0.00016,23.07736]
[1780306350705,33.08,72890.29,21.3,0.31047,0.00016,23.07904]
[1780306351640,33.08,72890.29,21.3,0.31047,0.00016,23.07904]
[1780306351741,33.08,72901.68,21.3,0.31232,0.00016,23.13925]
[1780306353377,33.08,72906.81,21.3,0.31316,0.00016,23.16779]
[1780306353658,33.08,72906.81,21.3,0.31316,0.00016,23.16779]
[1780306353702,33.08,72916.41,21.3,0.31474,0.00016,23.22083]
[1780306359380,33.08,72921.77,21.3,0.31562,0.00016,23.25034]
[1780306362945,33.08,72922.93,21.3,0.31581,0.00016,23.2567]
[1780306362401,33.08,72932.95,21.3,0.31746,0.00016,23.31136]
[1780306364183,33.08,72934.57,21.3,0.31773,0.00016,23.32012]
[1780306364832,33.08,72934.57,21.3,0.31773,0.00016,23.32012]
[1780306364920,33.08,72937.97,21.3,0.31829,0.00016,23.3385]
[1780306365014,33.08,72937.97,21.3,0.31829,0.00016,23.3385]
[1780306366414,33.08,72943.45,21.3,0.31919,0.00017,23.3682]
[1780306371120,33.08,72941.32,21.3,0.31885,0.00017,23.3569]
[1780306371464,33.08,72942.96,21.3,0.31912,0.00017,23.36581]
[1780306372927,33.08,72942.96,21.3,0.31912,0.00017,23.36581]
[1780306373429,33.08,72943.64,21.3,0.31923,0.00017,23.36951]
[1780306373944,33.08,72943.64,21.3,0.31923,0.00017,23.36951]
[1780306375390,33.08,72946.36,21.3,0.31968,0.00017,23.38417]
[1780306375498,33.08,72952.99,21.3,0.32078,0.00017,23.41984]
[1780306378487,33.08,72953.47,21.3,0.32086,0.00017,23.42253]
[1780306381400,33.08,72951.77,21.3,0.32059,0.00017,23.41359]
[1780306381538,33.08,72948.51,21.3,0.32005,0.00017,23.39615]
[1780306382720,33.08,72948.51,21.3,0.32005,0.00017,23.39615]
[1780306384558,33.08,72939.66,21.3,0.3186,0.00016,23.34862]
[1780306389351,33.08,72941.64,21.3,0.31892,0.00017,23.35932]
[1780306389623,33.08,72941.64,21.3,0.31892,0.00017,23.35932]
[1780306392474,33.08,72940.43,21.3,0.31872,0.00016,23.35279]
[1780306398659,33.08,72938.85,21.3,0.31846,0.00016,23.3441]
[1780306399666,33.08,72930.96,21.3,0.31716,0.00016,23.30125]
[1780306400695,33.08,72930.96,21.3,0.31716,0.00016,23.30125]
[1780306404214,33.08,72925.01,21.3,0.31618,0.00016,23.26875]
[1780306409079,33.08,72921.83,21.3,0.31566,0.00016,23.25144]
[1780306411750,33.08,72905.54,21.3,0.31297,0.00016,23.15846]
[1780306413530,33.08,72905.21,21.3,0.31292,0.00016,23.15674]
[1780306415778,33.09,72896.27,21.3,0.31146,0.00016,23.10744]
[1780306419387,33.09,72895.99,21.3,0.31143,0.00016,23.10634]
[1780306419806,33.09,72896.0,21.3,0.31144,0.00016,23.10654]
[1780306420608,33.09,72896.0,21.3,0.31144,0.00016,23.10654]
[1780306420813,33.09,72897.38,21.3,0.31167,0.00016,23.11433]
[1780306423106,33.09,72902.31,21.3,0.31248,0.00016,23.14198]
[1780306428875,33.1,72902.29,21.3,0.3125,0.00016,23.14259]
[1780306432904,33.1,72911.09,21.3,0.31396,0.00016,23.19169]
[1780306433946,33.1,72911.09,21.3,0.31396,0.00016,23.19169]
[1780306439953,33.1,72907.12,21.3,0.31334,0.00016,23.17098]
[1780306444988,33.11,72909.16,21.3,0.3137,0.00016,23.18291]
[1780306450026,33.11,72907.99,21.3,0.31353,0.00016,23.17723]
[1780306453047,33.12,72900.42,21.3,0.31231,0.00016,23.13579]
[1780306456292,33.12,72898.73,21.3,0.31204,0.00016,23.12676]
[1780306456471,33.12,72898.73,21.3,0.31204,0.00016,23.12676]
[1780306457075,33.12,72888.23,21.3,0.31033,0.00016,23.06839]
[1780306457116,33.12,72888.23,21.3,0.31033,0.00016,23.06839]
[1780306460047,33.12,72884.85,21.3,0.30979,0.00016,23.04965]
[1780306460774,33.12,72884.85,21.3,0.30979,0.00016,23.04978]
[1780306462795,33.12,72883.57,21.3,0.30959,0.00016,23.04274]
[1780306464044,33.12,72882.63,21.3,0.30943,0.00016,23.03732]
[1780306469159,33.12,72882.77,21.3,0.30944,0.00016,23.03768]
[1780306470614,33.12,72882.77,21.3,0.30944,0.00016,23.03768]
[1780306470860,33.12,72882.77,21.3,0.30944,0.00016,23.03768]
[1780306471938,33.12,72883.25,21.3,0.30951,0.00016,23.04025]
[1780306472729,33.12,72883.08,21.3,0.30946,0.00016,23.03579]
[1780306473902,33.12,72883.23,21.3,0.30948,0.00016,23.03657]
[1780306474208,33.12,72883.27,21.3,0.30949,0.00016,23.03695]
[1780306475060,33.12,72883.27,21.3,0.30949,0.00016,23.03695]
[1780306475919,33.12,72885.36,21.3,0.30984,0.00016,23.04882]
[1780306481244,33.12,72887.34,21.3,0.31019,0.00016,23.06085]
[1780306485753,33.12,72887.78,21.3,0.31027,0.00016,23.06368]
[1780306487066,33.13,72887.91,21.3,0.3103,0.00016,23.06453]
[1780306487091,33.13,72892.68,21.3,0.31108,0.00016,23.09128]
[1780306487140,33.13,72892.68,21.3,0.31108,0.00016,23.09128]
[1780306492321,33.13,72896.91,21.3,0.3118,0.00016,23.11562]
[1780306497356,33.13,72901.95,21.3,0.31264,0.00016,23.14422]
[1780306500793,33.14,72897.2,21.3,0.31187,0.00016,23.1181]
[1780306500975,33.14,72897.2,21.3,0.31187,0.00016,23.1181]
[1780306507425,33.14,72903.49,21.3,0.31293,0.00016,23.15386]
[1780306512466,33.14,72900.92,21.3,0.31252,0.00016,23.14018]
[1780306517495,33.15,72902.03,21.3,0.31272,0.00016,23.14686]
[1780306522532,33.15,72901.31,21.3,0.31262,0.00016,23.14341]
[1780306525218,33.15,72898.2,21.3,0.31212,0.00016,23.12641]
[1780306525554,33.15,72893.92,21.3,0.31143,0.00016,23.10277]
[1780306527135,33.15,72893.92,21.3,0.31143,0.00016,23.10277]
[1780306531291,33.15,72888.58,21.3,0.31057,0.00016,23.07357]
[1780306534730,33.15,72881.08,21.3,0.30933,0.00016,23.02816]
[1780306539042,33.15,72881.28,21.3,0.30935,0.00016,23.02904]
[1780306544694,33.15,72882.29,21.3,0.30951,0.00016,23.03428]
[1780306549729,33.15,72877.5,21.3,0.30872,0.00016,23.00709]
[1780306550190,33.15,72877.5,21.3,0.30872,0.00016,23.00709]
[1780306550910,33.15,72877.5,21.3,0.30872,0.00016,23.00709]
[1780306553665,33.15,72874.77,21.3,0.30827,0.00016,22.99165]
[1780306553759,33.15,72874.77,21.3,0.30827,0.00016,22.99165]
[1780306557197,33.15,72866.95,21.3,0.307,0.00016,22.94748]
[1780306557240,33.15,72866.95,21.3,0.307,0.00016,22.94748]
[1780306557254,33.15,72866.95,21.3,0.307,0.00016,22.94748]
[1780306557271,33.15,72866.95,21.3,0.307,0.00016,22.94748]
[1780306562933,33.15,72861.67,21.3,0.30615,0.00016,22.91769]
[1780306568867,33.15,72854.62,21.3,0.30502,0.00016,22.8781]
[1780306571791,33.15,72854.77,21.3,0.30505,0.00016,22.8791]
[1780306576922,33.16,72851.09,21.3,0.30447,0.00016,22.85855]
[1780306578847,33.16,72849.75,21.3,0.30426,0.00016,22.85097]
[1780306579132,33.16,72849.75,21.3,0.30426,0.00016,22.85097]
[1780306581957,33.16,72861.64,21.3,0.30619,0.00016,22.91904]
[1780306586992,33.16,72858.47,21.3,0.30568,0.00016,22.90118]
[1780306591359,33.16,72856.53,21.3,0.30535,0.00016,22.88687]
[1780306591906,33.16,72856.53,21.3,0.30535,0.00016,22.88687]
[1780306596787,33.16,72855.8,21.3,0.30524,0.00016,22.88297]
[1780306602100,33.16,72852.41,21.3,0.3047,0.00016,22.86404]
[1780306607136,33.16,72849.66,21.3,0.30427,0.00016,22.84869]
[1780306612171,33.17,72849.14,21.3,0.3042,0.00016,22.84616]
[1780306617207,33.17,72845.95,21.3,0.3037,0.00016,22.82835]
[1780306620481,33.17,72841.16,21.3,0.30293,0.00016,22.80108]
[1780306626195,33.17,72847.47,21.3,0.30397,0.00016,22.83781]
[1780306626865,33.17,72846.9,21.3,0.30388,0.00016,22.83472]
[1780306626869,33.17,72846.9,21.3,0.30388,0.00016,22.83472]
[1780306632312,33.18,72853.45,21.3,0.30495,0.00016,22.87273]
[1780306637347,33.18,72855.41,21.3,0.30528,0.00016,22.88421]
[1780306642701,33.18,72857.93,21.3,0.30569,0.00016,22.8987]
[1780306648424,33.18,72861.8,21.3,0.30632,0.00016,22.92076]
[1780306650428,33.18,72862.0,21.3,0.30636,0.00016,22.9219]
[1780306650557,33.18,72862.0,21.3,0.30636,0.00016,22.9219]
[1780306651402,33.18,72863.71,21.3,0.30661,0.00016,22.92814]
[1780306656481,33.18,72860.92,21.3,0.30616,0.00016,22.91234]
[1780306661515,33.18,72860.87,21.3,0.30615,0.00016,22.91213]
[1780306663179,33.18,72860.87,21.3,0.30615,0.00016,22.91213]
[1780306664344,33.18,72861.22,21.3,0.30621,0.00016,22.91414]
[1780306667266,33.18,72861.17,21.3,0.3062,0.00016,22.91388]
[1780306668013,33.18,72861.23,21.3,0.30621,0.00016,22.91424]
[1780306673600,33.18,72857.02,21.3,0.30554,0.00016,22.89046]
[1780306678635,33.18,72857.16,21.3,0.30556,0.00016,22.89143]
[1780306683670,33.18,72855.06,21.3,0.30523,0.00016,22.87965]
[1780306688705,33.19,72855.15,21.3,0.30525,0.00016,22.88038]
[1780306690652,33.19,72855.01,21.3,0.30523,0.00016,22.87962]
[1780306692821,33.19,72854.2,21.3,0.3051,0.00016,22.87509]
[1780306698775,33.19,72855.76,21.3,0.30536,0.00016,22.88426]
[1780306703810,33.19,72853.65,21.3,0.30503,0.00016,22.87249]
[1780306708845,33.19,72852.52,21.3,0.30485,0.00016,22.86633]
[1780306713880,33.19,72855.73,21.3,0.30536,0.00016,22.88144]
[1780306718915,33.19,72855.24,21.3,0.30529,0.00016,22.87887]
[1780306723950,33.19,72855.99,21.3,0.30541,0.00016,22.88332]
[1780306726971,33.19,72864.3,21.3,0.30676,0.00016,22.93053]
[1780306732008,33.19,72864.03,21.3,0.30671,0.00016,22.92897]
[1780306735437,33.19,72864.49,21.4,0.30679,0.00016,22.93155]
[1780306737021,33.19,72864.49,21.4,0.30679,0.00016,22.93154]
[1780306738031,33.19,72864.53,21.4,0.30679,0.00016,22.93176]
[1780306743086,33.19,72861.5,21.4,0.3063,0.00016,22.91457]
[1780306748121,33.19,72859.99,21.4,0.30606,0.00016,22.90606]
[1780306753156,33.19,72862.84,21.4,0.30652,0.00016,22.92227]
[1780306753836,33.19,72862.84,21.4,0.30652,0.00016,22.92227]
[1780306754008,33.19,72862.84,21.4,0.30652,0.00016,22.92227]
[1780306756320,33.19,72871.47,21.4,0.30792,0.00016,22.971]
[1780306756349,33.19,72871.47,21.4,0.30792,0.00016,22.971]
[1780306756895,33.19,72871.45,21.4,0.30792,0.00016,22.97085]
[1780306757184,33.19,72863.63,21.4,0.30665,0.00016,22.92665]
[1780306759770,33.19,72861.9,21.4,0.30637,0.00016,22.91686]
[1780306761452,33.19,72865.16,21.4,0.3069,0.00016,22.93531]
[1780306764393,33.19,72869.44,21.4,0.30759,0.00016,22.95944]
[1780306767226,33.19,72872.16,21.4,0.30803,0.00016,22.97467]
[1780306772294,33.19,72871.94,21.4,0.30796,0.00016,22.96975]
[1780306776111,33.19,72872.52,21.4,0.30805,0.00016,22.97289]
[1780306778209,33.19,72873.49,21.4,0.30821,0.00016,22.97826]
[1780306778210,33.19,72873.49,21.4,0.30821,0.00016,22.97826]
[1780306778930,33.19,72876.23,21.4,0.30865,0.00016,22.99361]
[1780306779016,33.19,72876.23,21.4,0.30865,0.00016,22.99361]
[1780306780664,33.19,72879.87,21.4,0.30924,0.00016,23.0139]
[1780306780670,33.19,72879.87,21.4,0.30924,0.00016,23.0139]
[1780306781358,33.19,72887.53,21.4,0.31048,0.00016,23.05664]
[1780306785874,33.19,72888.7,21.4,0.31069,0.00016,23.06383]
[1780306785892,33.19,72888.7,21.4,0.31069,0.00016,23.06383]
[1780306786015,33.19,72888.7,21.4,0.31069,0.00016,23.06383]
[1780306791429,33.2,72884.94,21.4,0.31011,0.00016,23.04387]
[1780306793137,33.2,72884.94,21.4,0.31011,0.00016,23.04387]
[1780306793238,33.2,72885.37,21.4,0.31019,0.00016,23.04661]
[1780306796719,33.2,72885.78,21.4,0.31026,0.00016,23.04902]
[1780306802758,33.21,72889.31,21.4,0.31086,0.00016,23.06953]
[1780306802796,33.21,72889.31,21.4,0.31086,0.00016,23.06953]
[1780306803433,33.21,72889.64,21.4,0.31092,0.00016,23.07158]
[1780306805470,33.21,72894.39,21.4,0.31171,0.00016,23.09823]
[1780306805791,33.21,72894.39,21.4,0.31171,0.00016,23.09823]
[1780306809147,33.21,72904.06,21.4,0.3133,0.00016,23.15207]
[1780306815315,33.21,72903.32,21.4,0.31319,0.00016,23.14839]
[1780306820637,33.22,72903.31,21.4,0.31321,0.00016,23.14907]
[1780306825672,33.22,72903.16,21.4,0.3132,0.00016,23.14871]
[1780306830707,33.22,72902.83,21.4,0.31316,0.00016,23.14734]
[1780306835876,33.22,72903.17,21.4,0.3132,0.00016,23.14611]
[1780306841186,33.23,72902.09,21.4,0.31304,0.00016,23.14062]
[1780306843105,33.23,72894.06,21.4,0.31174,0.00016,23.09639]
[1780306843769,33.23,72889.9,21.4,0.31106,0.00016,23.07342]
[1780306846832,33.23,72888.27,21.4,0.31081,0.00016,23.06479]
[1780306850209,33.23,72887.32,21.4,0.31067,0.00016,23.05997]
[1780306854016,33.24,72885.96,21.4,0.31047,0.00016,23.05289]
[1780306854026,33.24,72885.96,21.4,0.31047,0.00016,23.05289]
[1780306854487,33.24,72885.92,21.4,0.31047,0.00016,23.05301]
[1780306859910,33.24,72885.85,21.4,0.31048,0.00016,23.05342]
[1780306864945,33.25,72885.58,21.4,0.31046,0.00016,23.0526]
[1780306867958,33.25,72885.48,21.4,0.31045,0.00016,23.05232]
[1780306867966,33.25,72885.26,21.4,0.31042,0.00016,23.05124]
[1780306869103,33.25,72885.26,21.4,0.31042,0.00016,23.05124]
[1780306871360,33.25,72888.84,21.4,0.31101,0.00016,23.0715]
[1780306876227,33.25,72891.78,21.4,0.31152,0.00016,23.08857]
[1780306877066,33.26,72891.78,21.4,0.31152,0.00016,23.08871]
[1780306879913,33.26,72891.86,21.4,0.31155,0.00016,23.08959]
[1780306879945,33.26,72891.86,21.4,0.31155,0.00016,23.08959]
[1780306879949,33.26,72891.86,21.4,0.31155,0.00016,23.08959]
[1780306880055,33.26,72889.44,21.4,0.31116,0.00016,23.07631]
[1780306882067,33.26,72877.75,21.4,0.30927,0.00016,23.01139]
[1780306882794,33.26,72877.75,21.4,0.30927,0.00016,23.01139]
[1780306883703,33.26,72877.48,21.4,0.30923,0.00016,23.01003]
[1780306884014,33.26,72877.48,21.4,0.30923,0.00016,23.01003]
[1780306884892,33.26,72876.46,21.4,0.30906,0.00016,23.00426]
[1780306890383,33.26,72876.68,21.4,0.30909,0.00016,23.00541]
[1780306894277,33.26,72873.06,21.4,0.3085,0.00016,22.9821]
[1780306895817,33.26,72873.34,21.4,0.30854,0.00016,22.98381]
[1780306901686,33.27,72876.14,21.4,0.30902,0.00016,23.0001]
[1780306902759,33.27,72874.16,21.4,0.30871,0.00016,22.98932]
[1780306902952,33.27,72874.16,21.4,0.30871,0.00016,22.98932]
[1780306906113,33.27,72870.96,21.4,0.30819,0.00016,22.97145]
[1780306911274,33.27,72871.16,21.4,0.30822,0.00016,22.97238]
[1780306916309,33.27,72870.14,21.4,0.30805,0.00016,22.96648]
[1780306916930,33.27,72870.14,21.4,0.30805,0.00016,22.96648]
[1780306917827,33.27,72870.82,21.4,0.30815,0.00016,22.97027]
[1780306918457,33.27,72870.82,21.4,0.30815,0.00016,22.97027]
[1780306920117,33.27,72870.52,21.4,0.30811,0.00016,22.96872]
[1780306923790,33.27,72868.96,21.4,0.30785,0.00016,22.95983]
[1780306929400,33.27,72868.85,21.4,0.30783,0.00016,22.95903]
[1780306932808,33.26,72870.55,21.4,0.3081,0.00016,22.9685]
[1780306932930,33.26,72870.55,21.4,0.3081,0.00016,22.9685]
[1780306933351,33.26,72870.55,21.4,0.3081,0.00016,22.9685]
[1780306933403,33.26,72870.55,21.4,0.3081,0.00016,22.9685]
[1780306934201,33.26,72872.34,21.4,0.30839,0.00016,22.97851]
[1780306936075,33.27,72871.25,21.4,0.30822,0.00016,22.97252]
[1780306942491,33.26,72871.75,21.4,0.30829,0.00016,22.97502]
[1780306944141,33.26,72871.98,21.4,0.30833,0.00016,22.97627]
[1780306949321,33.27,72876.46,21.4,0.30907,0.00016,23.00192]
[1780306950973,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306950983,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306951017,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306951119,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306951260,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306951345,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306951356,33.27,72878.17,21.4,0.30936,0.00016,23.01177]
[1780306951554,33.27,72867.74,21.4,0.30765,0.00016,22.94998]
[1780306951938,33.27,72867.74,21.4,0.30765,0.00016,22.94998]
[1780306952248,33.27,72867.74,21.4,0.30765,0.00016,22.94998]
[1780306957432,33.27,72861.49,21.4,0.30664,0.00016,22.91485]
[1780306957496,33.27,72861.49,21.4,0.30664,0.00016,22.91485]
[1780306958135,33.27,72860.96,21.4,0.30655,0.00016,22.91186]
[1780306961447,33.27,72849.06,21.4,0.30463,0.00016,22.84441]
[1780306961633,33.27,72849.06,21.4,0.30463,0.00016,22.84441]
[1780306961636,33.27,72849.06,21.4,0.30463,0.00016,22.84441]
[1780306963687,33.27,72844.13,21.4,0.30384,0.00016,22.81646]
[1780306968601,33.27,72838.54,21.4,0.30296,0.00016,22.78493]
[1780306973689,33.28,72838.57,21.4,0.30298,0.00016,22.7857]
[1780306979850,33.28,72838.09,21.4,0.30293,0.00016,22.78375]
[1780306981983,33.28,72837.33,21.4,0.30281,0.00016,22.77963]
[1780306988075,33.28,72838.96,21.4,0.30309,0.00016,22.78961]
[1780306988820,33.28,72838.75,21.4,0.30306,0.00016,22.78851]
[1780306994248,33.29,72837.41,21.4,0.30286,0.00016,22.78137]
[1780306996126,33.29,72834.12,21.4,0.30234,0.00016,22.76274]
[1780307001752,33.29,72835.2,21.4,0.30253,0.00016,22.76965]
[1780307003173,33.29,72835.44,21.4,0.30258,0.00016,22.77114]
[1780307003403,33.29,72835.44,21.4,0.30258,0.00016,22.77114]
[1780307006190,33.29,72828.08,21.4,0.30141,0.00016,22.72923]
[1780307012751,33.3,72825.96,21.4,0.30109,0.00016,22.71794]
[1780307018020,33.31,72824.99,21.4,0.30095,0.00016,22.70996]
[1780307023039,33.31,72825.26,21.4,0.301,0.00016,22.71197]
[1780307023833,33.31,72825.05,21.4,0.30098,0.00016,22.71106]
[1780307023841,33.31,72825.05,21.4,0.30098,0.00016,22.71106]
[1780307023948,33.31,72825.05,21.4,0.30098,0.00016,22.71106]
[1780307027154,33.31,72832.88,21.4,0.30225,0.00016,22.75647]
[1780307031294,33.31,72832.19,21.4,0.30215,0.00016,22.75291]
[1780307035497,33.32,72831.87,21.4,0.30211,0.00016,22.7515]
[1780307036840,33.32,72832.4,21.4,0.3022,0.00016,22.75474]
[1780307039491,33.32,72840.04,21.4,0.30343,0.00016,22.79864]
[1780307039995,33.32,72840.34,21.4,0.30348,0.00016,22.80041]
[1780307040606,33.32,72840.34,21.4,0.30348,0.00016,22.80041]
[1780307041649,33.32,72850.2,21.4,0.30507,0.00016,22.85663]
[1780307042089,33.32,72850.2,21.4,0.30507,0.00016,22.85663]
[1780307045361,33.32,72850.24,21.4,0.30508,0.00016,22.85685]
[1780307046103,33.32,72849.9,21.4,0.30502,0.00016,22.85492]
[1780307046691,33.32,72849.9,21.4,0.30502,0.00016,22.85492]
[1780307051770,33.32,72849.68,21.4,0.30499,0.00016,22.85376]
[1780307051774,33.32,72849.68,21.4,0.30499,0.00016,22.85376]
[1780307051868,33.32,72849.68,21.4,0.30499,0.00016,22.85376]
[1780307057306,33.32,72856.98,21.4,0.30617,0.00016,22.89504]
[1780307062341,33.32,72856.44,21.4,0.30607,0.00016,22.89186]
[1780307062721,33.32,72856.44,21.4,0.30607,0.00016,22.89186]
[1780307068286,33.32,72855.61,21.4,0.30594,0.00016,22.88705]
[1780307074453,33.32,72851.53,21.4,0.30526,0.00016,22.86048]
[1780307080624,33.32,72851.61,21.4,0.30527,0.00016,22.86098]
[1780307086793,33.32,72851.54,21.4,0.30526,0.00016,22.86067]
[1780307092553,33.32,72848.85,21.4,0.30483,0.00016,22.8456]
[1780307097588,33.32,72849.2,21.4,0.3049,0.00016,22.84776]
[1780307101622,33.32,72857.37,21.4,0.30622,0.00016,22.89412]
[1780307102008,33.32,72857.37,21.4,0.30622,0.00016,22.89412]
[1780307102070,33.32,72857.37,21.4,0.30622,0.00016,22.89412]
[1780307102119,33.32,72857.37,21.4,0.30622,0.00016,22.89412]
[1780307102270,33.32,72857.37,21.4,0.30622,0.00016,22.89412]
[1780307102741,33.32,72857.37,21.4,0.30622,0.00016,22.89412]
[1780307104402,33.32,72867.75,21.4,0.30789,0.00016,22.95252]
[1780307107233,33.32,72875.97,21.4,0.30921,0.00016,22.99828]
[1780307107248,33.32,72875.97,21.4,0.30921,0.00016,22.99828]
[1780307107372,33.32,72875.97,21.4,0.30921,0.00016,22.99828]
[1780307107659,33.32,72876.88,21.4,0.30936,0.00016,23.00326]
[1780307107832,33.32,72876.88,21.4,0.30936,0.00016,23.00326]
[1780307108368,33.32,72876.88,21.4,0.30936,0.00016,23.00326]
[1780307109307,33.32,72879.38,21.4,0.30977,0.00016,23.01738]
[1780307109674,33.32,72879.31,21.4,0.30976,0.00016,23.01715]
[1780307114021,33.32,72876.09,21.4,0.30923,0.00016,22.99872]
[1780307114799,33.32,72879.08,21.4,0.30971,0.00016,23.0153]
[1780307114848,33.32,72879.08,21.4,0.30971,0.00016,23.0153]
[1780307114916,33.32,72879.08,21.4,0.30971,0.00016,23.0153]
[1780307115716,33.32,72883.6,21.4,0.31044,0.00016,23.04033]
[1780307116166,33.32,72883.6,21.4,0.31044,0.00016,23.04033]
[1780307116207,33.32,72883.6,21.4,0.31044,0.00016,23.04033]
[1780307117117,33.32,72886.43,21.4,0.3109,0.00016,23.05619]
[1780307117803,33.32,72886.8,21.4,0.31097,0.00016,23.05838]
[1780307120316,33.32,72892.22,21.4,0.31186,0.00016,23.08863]
[1780307121761,33.32,72896.35,21.4,0.31253,0.00016,23.11151]
[1780307126712,33.32,72897.02,21.4,0.31265,0.00016,23.11549]
[1780307128374,33.32,72892.76,21.4,0.31196,0.00016,23.09213]
[1780307130646,33.32,72888.32,21.4,0.31124,0.00016,23.06774]
[1780307134105,33.32,72898.99,21.4,0.31297,0.00016,23.12357]
[1780307139718,33.33,72898.76,21.4,0.31294,0.00016,23.12263]
[1780307140779,33.33,72899.81,21.4,0.31311,0.00016,23.1284]
[1780307142363,33.33,72910.46,21.4,0.31485,0.00016,23.18689]
[1780307145231,33.33,72899.17,21.4,0.31302,0.00016,23.12527]
[1780307150554,33.33,72898.02,21.4,0.31284,0.00016,23.11919]
[1780307154014,33.33,72898.11,21.4,0.31286,0.00016,23.1199]
[1780307154036,33.33,72898.11,21.4,0.31286,0.00016,23.1199]
[1780307154163,33.33,72898.11,21.4,0.31286,0.00016,23.1199]
[1780307154174,33.33,72898.11,21.4,0.31286,0.00016,23.1199]
[1780307154340,33.33,72898.11,21.4,0.31286,0.00016,23.1199]
[1780307154710,33.33,72892.99,21.4,0.31203,0.00016,23.09174]
[1780307154989,33.33,72881.21,21.4,0.31011,0.00016,23.02627]
[1780307156810,33.33,72881.21,21.4,0.31011,0.00016,23.02627]
[1780307156818,33.33,72877.34,21.4,0.30948,0.00016,23.00458]
[1780307159761,33.33,72870.41,21.4,0.30835,0.00016,22.96563]
[1780307159883,33.33,72869.89,21.4,0.30826,0.00016,22.96263]
[1780307159887,33.33,72869.89,21.4,0.30826,0.00016,22.96263]
[1780307160051,33.33,72869.89,21.4,0.30826,0.00016,22.96263]
[1780307166072,33.33,72861.6,21.4,0.30691,0.00016,22.91558]
[1780307168365,33.33,72861.33,21.4,0.30686,0.00016,22.91402]
[1780307169038,33.33,72860.95,21.4,0.3068,0.00016,22.91184]
[1780307172598,33.32,72860.48,21.4,0.30672,0.00016,22.90908]
[1780307172753,33.32,72860.48,21.4,0.30672,0.00016,22.90908]
[1780307175321,33.32,72855.27,21.4,0.30588,0.00016,22.87958]
[1780307175576,33.32,72855.27,21.4,0.30588,0.00016,22.87958]
[1780307176267,33.32,72856.98,21.4,0.30615,0.00016,22.88924]
[1780307176627,33.32,72856.98,21.4,0.30615,0.00016,22.88924]
[1780307176916,33.32,72858.09,21.4,0.30633,0.00016,22.89549]
[1780307176917,33.32,72858.09,21.4,0.30633,0.00016,22.89549]
[1780307177040,33.32,72858.09,21.4,0.30633,0.00016,22.89549]
[1780307178738,33.32,72860.23,21.4,0.30668,0.00016,22.90754]
[1780307178744,33.32,72860.23,21.4,0.30668,0.00016,22.90754]
[1780307178747,33.32,72860.23,21.4,0.30668,0.00016,22.90754]
[1780307180796,33.32,72871.52,21.4,0.3085,0.00016,22.97087]
[1780307186837,33.32,72870.63,21.4,0.30834,0.00016,22.96535]
[1780307187187,33.32,72870.63,21.4,0.30834,0.00016,22.96535]
[1780307187208,33.32,72870.63,21.4,0.30834,0.00016,22.96535]
[1780307190334,33.32,72870.22,21.4,0.30826,0.00016,22.96274]
[1780307190337,33.32,72870.22,21.4,0.30826,0.00016,22.96274]
[1780307195770,33.32,72869.63,21.4,0.30813,0.00016,22.9556]
[1780307196136,33.32,72869.74,21.4,0.30815,0.00016,22.95614]
[1780307196150,33.32,72869.74,21.4,0.30815,0.00016,22.95614]
[1780307196155,33.32,72869.74,21.4,0.30815,0.00016,22.95614]
[1780307196886,33.32,72867.86,21.4,0.30784,0.00016,22.94551]
[1780307197228,33.32,72867.86,21.4,0.30784,0.00016,22.94551]
[1780307200785,33.31,72861.19,21.4,0.30676,0.00016,22.90783]
[1780307203796,33.31,72860.71,21.4,0.30668,0.00016,22.90502]
[1780307204145,33.31,72860.49,21.4,0.30664,0.00016,22.90375]
[1780307204525,33.31,72860.49,21.4,0.30664,0.00016,22.90375]
[1780307204874,33.31,72864.3,21.4,0.30726,0.00016,22.92519]
[1780307205779,33.31,72864.3,21.4,0.30726,0.00016,22.92519]
[1780307207807,33.31,72866.24,21.4,0.30757,0.00016,22.93599]
[1780307209068,33.31,72865.37,21.4,0.30742,0.00016,22.93098]
[1780307209674,33.31,72865.37,21.4,0.30742,0.00016,22.93098]
[1780307213859,33.31,72867.31,21.4,0.30773,0.00016,22.94165]
[1780307220117,33.31,72868.4,21.4,0.3079,0.00016,22.94741]
[1780307220551,33.31,72868.4,21.4,0.3079,0.00016,22.94741]
[1780307221397,33.31,72868.31,21.4,0.30788,0.00016,22.94678]
[1780307222991,33.31,72868.72,21.4,0.30794,0.00016,22.94896]
[1780307223346,33.31,72868.72,21.4,0.30794,0.00016,22.94896]
[1780307223869,33.31,72868.72,21.4,0.30794,0.00016,22.94896]
[1780307223474,33.31,72873.23,21.4,0.30867,0.00016,22.97417]
[1780307224254,33.31,72873.23,21.4,0.30867,0.00016,22.97417]
[1780307230723,33.31,72879.67,21.4,0.30974,0.00016,23.01118]
[1780307231990,33.32,72877.26,21.4,0.30936,0.00016,22.99808]
[1780307232023,33.32,72877.26,21.4,0.30936,0.00016,22.99808]
[1780307232824,33.32,72877.41,21.4,0.30939,0.00016,22.99909]
[1780307233219,33.32,72877.41,21.4,0.30939,0.00016,22.99909]
[1780307233505,33.32,72877.41,21.4,0.30939,0.00016,22.99909]
[1780307234838,33.32,72876.67,21.4,0.30927,0.00016,22.99484]
[1780307236351,33.32,72876.81,21.4,0.30929,0.00016,22.99558]
[1780307236391,33.32,72876.81,21.4,0.30929,0.00016,22.99558]
[1780307236407,33.32,72876.81,21.4,0.30929,0.00016,22.99558]
[1780307236565,33.31,72877.75,21.4,0.30944,0.00016,23.00072]
[1780307241600,33.32,72883.86,21.4,0.31046,0.00016,23.03553]
[1780307244371,33.32,72883.44,21.4,0.3104,0.00016,23.03347]
[1780307244814,33.32,72883.44,21.4,0.3104,0.00016,23.03347]
[1780307244886,33.32,72882.6,21.4,0.31026,0.00016,23.02894]
[1780307250664,33.32,72883.08,21.4,0.31035,0.00016,23.03182]
[1780307253657,33.32,72885.24,21.4,0.31068,0.00016,23.04042]
[1780307253697,33.32,72885.24,21.4,0.31068,0.00016,23.04042]
[1780307253778,33.32,72885.24,21.4,0.31068,0.00016,23.04042]
[1780307253847,33.32,72885.81,21.4,0.31077,0.00016,23.04361]
[1780307254979,33.32,72889.68,21.4,0.31141,0.00016,23.06518]
[1780307260835,33.33,72887.46,21.4,0.31106,0.00016,23.05346]
[1780307264789,33.33,72887.88,21.4,0.31115,0.00016,23.0563]
[1780307266797,33.33,72888.47,21.4,0.31125,0.00016,23.05981]
[1780307268770,33.33,72888.28,21.4,0.31123,0.00016,23.05901]
[1780307270575,33.33,72888.75,21.4,0.31131,0.00016,23.06186]
[1780307273756,33.34,72891.53,21.4,0.31177,0.00016,23.07759]
[1780307274020,33.34,72891.69,21.4,0.3118,0.00016,23.07859]
[1780307279679,33.34,72894.73,21.4,0.31231,0.00016,23.09585]
[1780307282890,33.34,72893.94,21.4,0.31219,0.00016,23.09176]
[1780307288323,33.34,72893.29,21.4,0.31211,0.00016,23.08874]
[1780307290697,33.35,72895.0,21.4,0.31239,0.00016,23.09835]
[1780307295987,33.35,72898.3,21.4,0.31294,0.00016,23.1169]
[1780307301021,33.35,72902.41,21.4,0.31362,0.00016,23.13977]
[1780307306833,33.35,72900.3,21.4,0.31328,0.00016,23.12837]
[1780307308297,33.35,72900.43,21.4,0.3133,0.00016,23.12918]
[1780307311122,33.35,72903.48,21.4,0.3138,0.00016,23.14604]
[1780307317119,33.36,72907.47,21.4,0.31445,0.00016,23.16502]
[1780307317234,33.36,72907.47,21.4,0.31445,0.00016,23.16502]
[1780307321429,33.36,72906.97,21.4,0.31439,0.00016,23.16273]
[1780307327403,33.36,72900.92,21.4,0.31341,0.00016,23.13009]
[1780307332204,33.36,72900.59,21.4,0.31337,0.00016,23.12849]
[1780307337692,33.36,72900.69,21.4,0.31339,0.00016,23.12926]
[1780307343576,33.36,72900.67,21.4,0.3134,0.00016,23.12943]
[1780307350036,33.37,72909.82,21.4,0.3149,0.00016,23.17979]
[1780307355402,33.37,72916.16,21.4,0.31594,0.00016,23.2144]
[1780307357511,33.37,72916.2,21.4,0.31594,0.00016,23.21459]
[1780307363456,33.37,72913.11,21.4,0.31543,0.00016,23.19761]
[1780307368550,33.37,72913.35,21.4,0.31549,0.00016,23.19951]
[1780307371103,33.37,72913.66,21.4,0.31555,0.00016,23.20163]
[1780307376776,33.38,72909.73,21.4,0.31491,0.00016,23.17739]
[1780307377677,33.38,72911.2,21.4,0.31515,0.00016,23.18549]
[1780307382949,33.38,72911.04,21.4,0.31515,0.00016,23.18521]
[1780307385609,33.38,72901.51,21.4,0.3136,0.00016,23.13349]
[1780307390645,33.38,72900.18,21.4,0.31339,0.00016,23.12644]
[1780307396687,33.38,72898.72,21.4,0.31316,0.00016,23.11874]
[1780307397774,33.38,72898.72,21.4,0.31316,0.00016,23.11874]
[1780307397876,33.38,72898.72,21.4,0.31316,0.00016,23.11874]
[1780307399378,33.38,72890.12,21.4,0.31177,0.00016,23.07156]
[1780307404743,33.39,72889.86,21.4,0.31175,0.00016,23.07073]
[1780307407453,33.39,72890.18,21.4,0.3118,0.00016,23.07259]
[1780307409106,33.39,72890.25,21.4,0.31182,0.00016,23.07318]
[1780307414746,33.39,72890.55,21.4,0.31189,0.00016,23.07542]
[1780307418764,33.4,72890.6,21.4,0.31191,0.00016,23.07609]
[1780307420777,33.4,72890.42,21.4,0.31189,0.00016,23.0753]
[1780307422867,33.4,72890.56,21.4,0.31191,0.00016,23.07628]
[1780307424209,33.4,72890.56,21.4,0.31192,0.00016,23.07638]
[1780307424843,33.4,72890.56,21.4,0.31192,0.00016,23.07638]
[1780307429925,33.4,72895.7,21.4,0.31277,0.00016,23.10524]
[1780307434960,33.4,72892.84,21.4,0.3123,0.00016,23.08643]
[1780307436197,33.4,72892.15,21.4,0.31219,0.00016,23.08271]
[1780307442009,33.41,72891.5,21.4,0.3121,0.00016,23.07966]
[1780307448758,33.41,72891.69,21.4,0.31214,0.00016,23.08117]
[1780307449681,33.41,72891.69,21.4,0.31215,0.00016,23.08136]
[1780307449691,33.41,72891.69,21.4,0.31215,0.00016,23.08136]
[1780307449989,33.41,72891.69,21.4,0.31215,0.00016,23.08136]
[1780307451287,33.41,72881.73,21.4,0.31054,0.00016,23.02658]
[1780307451356,33.41,72881.73,21.4,0.31054,0.00016,23.02658]
[1780307451591,33.41,72881.73,21.4,0.31054,0.00016,23.02658]
[1780307451930,33.41,72881.73,21.4,0.31054,0.00016,23.02658]
[1780307452081,33.41,72877.24,21.4,0.30982,0.00016,23.00182]
[1780307457088,33.42,72877.56,21.4,0.30989,0.00016,23.00421]
[1780307462153,33.42,72882.12,21.4,0.31064,0.00016,23.03009]
[1780307467270,33.42,72880.44,21.4,0.31038,0.00016,23.02117]
[1780307473438,33.43,72881.26,21.4,0.31054,0.00016,23.02633]
[1780307475863,33.43,72880.87,21.4,0.31048,0.00016,23.02437]
[1780307475907,33.43,72881.89,21.4,0.31065,0.00016,23.03021]
[1780307476381,33.43,72881.89,21.4,0.31065,0.00016,23.03021]
[1780307477372,33.43,72883.34,21.4,0.31089,0.00016,23.03837]
[1780307483718,33.43,72888.07,21.4,0.31168,0.00016,23.06511]
[1780307485815,33.43,72888.62,21.4,0.31177,0.00016,23.06833]
[1780307490799,33.44,72890.0,21.4,0.31201,0.00016,23.07634]
[1780307496064,33.44,72891.83,21.4,0.31229,0.00016,23.08325]
[1780307496201,33.44,72891.83,21.4,0.31229,0.00016,23.08325]
[1780307499865,33.44,72893.47,21.4,0.31257,0.00016,23.09257]
[1780307502392,33.44,72899.81,21.4,0.3136,0.00016,23.12744]
[1780307505461,33.44,72910.26,21.4,0.3153,0.00016,23.18445]
[1780307509189,33.44,72913.18,21.4,0.31578,0.00016,23.20034]
[1780307509232,33.44,72913.37,21.4,0.31581,0.00016,23.20133]
[1780307509366,33.44,72913.37,21.4,0.31581,0.00016,23.20133]
[1780307509599,33.44,72913.37,21.4,0.31581,0.00016,23.20133]
[1780307509839,33.44,72913.37,21.4,0.31581,0.00016,23.20133]
[1780307510052,33.44,72913.37,21.4,0.31581,0.00016,23.20133]
[1780307510138,33.44,72899.37,21.4,0.31353,0.00016,23.1251]
[1780307510397,33.44,72899.37,21.4,0.31353,0.00016,23.1251]
[1780307510525,33.44,72899.37,21.4,0.31353,0.00016,23.1251]
[1780307510568,33.44,72899.37,21.4,0.31353,0.00016,23.1251]
[1780307510734,33.44,72899.37,21.4,0.31353,0.00016,23.1251]
[1780307510952,33.44,72878.38,21.4,0.31013,0.00016,23.00954]
[1780307511227,33.44,72878.38,21.4,0.31013,0.00016,23.00954]
[1780307512539,33.44,72873.68,21.4,0.30937,0.00016,22.98358]
[1780307512852,33.44,72873.68,21.4,0.30937,0.00016,22.98358]
[1780307512865,33.44,72873.68,21.4,0.30937,0.00016,22.98358]
[1780307513874,33.44,72873.54,21.4,0.30935,0.00016,22.98295]
[1780307513945,33.44,72873.54,21.4,0.30935,0.00016,22.98295]
[1780307513951,33.44,72873.54,21.4,0.30935,0.00016,22.98295]
[1780307514125,33.44,72873.54,21.4,0.30935,0.00016,22.98295]
[1780307514228,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307514353,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307514540,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307514630,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307514781,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307514938,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307515024,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307515170,33.44,72873.01,21.4,0.30927,0.00016,22.98016]
[1780307515217,33.44,72849.7,21.4,0.30551,0.00016,22.8494]
[1780307515248,33.44,72849.7,21.4,0.30551,0.00016,22.8494]
[1780307515278,33.44,72849.7,21.4,0.30551,0.00016,22.8494]
[1780307515290,33.44,72849.7,21.4,0.30551,0.00016,22.8494]
[1780307515633,33.44,72849.7,21.4,0.30551,0.00016,22.8494]
[1780307516261,33.44,72852.36,21.4,0.30594,0.00016,22.86439]
[1780307516678,33.44,72852.36,21.4,0.30594,0.00016,22.86439]
[1780307516680,33.44,72852.36,21.4,0.30594,0.00016,22.8644]
[1780307517987,33.44,72852.36,21.4,0.30594,0.00016,22.8644]
[1780307519215,33.44,72832.16,21.4,0.30269,0.00016,22.74949]
[1780307520697,33.44,72834.45,21.4,0.30305,0.00016,22.76248]
[1780307521452,33.44,72834.86,21.4,0.30311,0.00016,22.76473]
[1780307523971,33.44,72836.26,21.4,0.30334,0.00016,22.77266]
[1780307524023,33.44,72836.26,21.4,0.30334,0.00016,22.77266]
[1780307524384,33.44,72835.87,21.4,0.30328,0.00016,22.77048]
[1780307524421,33.44,72835.87,21.4,0.30328,0.00016,22.77048]
[1780307524553,33.44,72835.87,21.4,0.30328,0.00016,22.77048]
[1780307525123,33.44,72835.87,21.4,0.30328,0.00016,22.77048]
[1780307525169,33.44,72835.87,21.4,0.30328,0.00016,22.77048]
[1780307525185,33.44,72821.89,21.4,0.30104,0.00016,22.69045]
[1780307525264,33.44,72821.89,21.4,0.30104,0.00016,22.69045]
[1780307525450,33.44,72821.89,21.4,0.30104,0.00016,22.69045]
[1780307526155,33.44,72832.73,21.4,0.30276,0.00016,22.75231]
[1780307527953,33.44,72830.17,21.4,0.30236,0.00016,22.73777]
[1780307528122,33.44,72830.17,21.4,0.30236,0.00016,22.73777]
[1780307528215,33.44,72830.17,21.4,0.30236,0.00016,22.73777]
[1780307528227,33.44,72830.17,21.4,0.30236,0.00016,22.73777]
[1780307528481,33.44,72829.71,21.4,0.30229,0.00016,22.73524]
[1780307528526,33.44,72829.71,21.4,0.30229,0.00016,22.73524]
[1780307528623,33.44,72829.71,21.4,0.30229,0.00016,22.73524]
[1780307528917,33.44,72829.71,21.4,0.30229,0.00016,22.73524]
[1780307528929,33.44,72829.71,21.4,0.30229,0.00016,22.73524]
[1780307528952,33.44,72829.71,21.4,0.30229,0.00016,22.73524]
[1780307529091,33.44,72803.9,21.4,0.29817,0.00016,22.58669]
[1780307529358,33.44,72803.9,21.4,0.29817,0.00016,22.58669]
[1780307529412,33.44,72803.9,21.4,0.29817,0.00016,22.58669]
[1780307529495,33.44,72803.9,21.4,0.29817,0.00016,22.58669]
[1780307530088,33.44,72803.9,21.4,0.29817,0.00016,22.58669]
[1780307530190,33.44,72802.96,21.4,0.29802,0.00016,22.58114]
[1780307530650,33.44,72814.32,21.4,0.29982,0.00016,22.64679]
[1780307534770,33.44,72814.72,21.4,0.29987,0.00016,22.64866]
[1780307534844,33.44,72814.72,21.4,0.29987,0.00016,22.64866]
[1780307534862,33.44,72814.72,21.4,0.29987,0.00016,22.64866]
[1780307534864,33.44,72814.72,21.4,0.29987,0.00016,22.64866]
[1780307534887,33.44,72814.72,21.4,0.29987,0.00016,22.64866]
[1780307535108,33.44,72814.72,21.4,0.29987,0.00016,22.64866]
[1780307535720,33.44,72814.98,21.4,0.29991,0.00016,22.65001]
[1780307536157,33.44,72814.98,21.4,0.29991,0.00016,22.65001]
[1780307536199,33.43,72806.78,21.4,0.2986,0.00016,22.60246]
[1780307536512,33.43,72806.78,21.4,0.2986,0.00016,22.60246]
[1780307536755,33.43,72806.78,21.4,0.2986,0.00016,22.60246]
[1780307536817,33.43,72806.78,21.4,0.2986,0.00016,22.60246]
[1780307537086,33.43,72816.24,21.4,0.30011,0.00016,22.65701]
[1780307538924,33.43,72815.95,21.4,0.30005,0.00016,22.65519]
[1780307539025,33.43,72815.95,21.4,0.30005,0.00016,22.65519]
[1780307539045,33.43,72815.95,21.4,0.30005,0.00016,22.65519]
[1780307539074,33.43,72815.95,21.4,0.30005,0.00016,22.65519]
[1780307539215,33.43,72815.95,21.4,0.30005,0.00016,22.65519]
[1780307539588,33.43,72815.06,21.4,0.29991,0.00016,22.64991]
[1780307540180,33.43,72815.06,21.4,0.29991,0.00016,22.64991]
[1780307540199,33.43,72815.06,21.4,0.29991,0.00016,22.64991]
[1780307540202,33.43,72815.06,21.4,0.29991,0.00016,22.64991]
[1780307540610,33.43,72808.76,21.4,0.2989,0.00016,22.61337]
[1780307540778,33.43,72808.76,21.4,0.2989,0.00016,22.61337]
[1780307541141,33.43,72808.76,21.4,0.2989,0.00016,22.61337]
[1780307541226,33.43,72817.64,21.4,0.30031,0.00016,22.66452]
[1780307544072,33.43,72821.41,21.4,0.3009,0.00016,22.68587]
[1780307544075,33.43,72821.41,21.4,0.3009,0.00016,22.68587]
[1780307544086,33.43,72821.41,21.4,0.3009,0.00016,22.68587]
[1780307544117,33.43,72821.41,21.4,0.3009,0.00016,22.68587]
[1780307544470,33.43,72820.75,21.4,0.30079,0.00016,22.68191]
[1780307545103,33.43,72820.75,21.4,0.30079,0.00016,22.68191]
[1780307545284,33.43,72820.75,21.4,0.30079,0.00016,22.68191]
[1780307545188,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307545437,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307545454,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307545573,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307545840,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307546073,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307546077,33.43,72802.03,21.4,0.2978,0.00016,22.57353]
[1780307546355,33.43,72805.6,21.4,0.29837,0.00016,22.59418]
[1780307546486,33.43,72805.6,21.4,0.29837,0.00016,22.59418]
[1780307546534,33.43,72805.6,21.4,0.29837,0.00016,22.59418]
[1780307546769,33.43,72805.6,21.4,0.29837,0.00016,22.59418]
[1780307547649,33.43,72803.63,21.4,0.29805,0.00016,22.58266]
[1780307547825,33.43,72803.63,21.4,0.29805,0.00016,22.58266]
[1780307548232,33.43,72803.63,21.4,0.29805,0.00016,22.58266]
[1780307548302,33.43,72805.87,21.4,0.29841,0.00016,22.59557]
[1780307548762,33.43,72805.87,21.4,0.29841,0.00016,22.59557]
[1780307549230,33.43,72805.87,21.4,0.29841,0.00016,22.59557]
[1780307549352,33.43,72802.03,21.4,0.29779,0.00016,22.57319]
[1780307550747,33.43,72802.35,21.4,0.29784,0.00016,22.57497]
[1780307550792,33.43,72802.35,21.4,0.29784,0.00016,22.57497]
[1780307550801,33.43,72802.35,21.4,0.29784,0.00016,22.57497]
[1780307551074,33.43,72802.35,21.4,0.29784,0.00016,22.57497]
[1780307551253,33.43,72802.35,21.4,0.29784,0.00016,22.57497]
[1780307551476,33.43,72799.14,21.4,0.29731,0.00016,22.55274]
[1780307551647,33.43,72799.14,21.4,0.29731,0.00016,22.55274]
[1780307552080,33.43,72799.14,21.4,0.29731,0.00016,22.55274]
[1780307552117,33.42,72785.72,21.4,0.29517,0.00016,22.47424]
[1780307554464,33.42,72785.95,21.4,0.29521,0.00016,22.47562]
[1780307554562,33.42,72785.95,21.4,0.29521,0.00016,22.47562]
[1780307554652,33.42,72785.95,21.4,0.29521,0.00016,22.47562]
[1780307554735,33.42,72785.95,21.4,0.29521,0.00016,22.47562]
[1780307554898,33.42,72785.95,21.4,0.29521,0.00016,22.47562]
[1780307554982,33.42,72769.09,21.4,0.29254,0.00016,22.37625]
[1780307555817,33.42,72769.09,21.4,0.29254,0.00016,22.37625]
[1780307555837,33.43,72759.19,21.4,0.29098,0.00016,22.31757]
[1780307556442,33.43,72759.19,21.4,0.29098,0.00016,22.31757]
[1780307556584,33.43,72759.19,21.4,0.29098,0.00016,22.31757]
[1780307560872,33.43,72741.15,21.4,0.28817,0.00016,22.21048]
[1780307563207,33.43,72737.94,21.4,0.28767,0.00016,22.19144]
[1780307563296,33.43,72762.32,21.4,0.29151,0.00016,22.33753]
[1780307563893,33.43,72771.72,21.4,0.293,0.00016,22.39338]
[1780307567224,33.43,72768.03,21.4,0.29243,0.00016,22.37174]
[1780307570391,33.44,72768.35,21.4,0.29249,0.00016,22.37404]
[1780307572149,33.44,72769.13,21.4,0.29261,0.00016,22.37876]
[1780307572248,33.44,72784.46,21.4,0.29504,0.00016,22.4692]
[1780307577991,33.44,72791.5,21.4,0.29616,0.00016,22.51039]
[1780307578877,33.44,72791.5,21.4,0.29616,0.00016,22.51039]
[1780307578938,33.44,72791.5,21.4,0.29616,0.00016,22.51039]
[1780307579982,33.44,72788.17,21.4,0.29563,0.00016,22.49087]
[1780307580219,33.44,72780.02,21.4,0.29433,0.00016,22.44302]
[1780307585435,33.44,72787.57,21.4,0.29553,0.00016,22.48733]
[1780307587289,33.44,72793.11,21.4,0.29641,0.00016,22.51971]
[1780307591461,33.43,72799.62,21.4,0.29743,0.00016,22.55729]
[1780307598133,33.43,72798.99,21.4,0.29732,0.00016,22.55301]
[1780307602281,33.43,72798.65,21.4,0.29726,0.00016,22.5508]
[1780307602540,33.43,72799.38,21.4,0.29737,0.00016,22.55498]
[1780307602716,33.43,72799.38,21.4,0.29737,0.00016,22.55498]
[1780307602720,33.43,72799.38,21.4,0.29737,0.00016,22.55498]
[1780307603169,33.43,72820.24,21.4,0.30069,0.00016,22.67559]
[1780307603554,33.43,72820.24,21.4,0.30069,0.00016,22.67559]
[1780307603648,33.43,72820.24,21.4,0.30069,0.00016,22.67559]
[1780307603743,33.43,72820.24,21.4,0.30069,0.00016,22.67559]
[1780307604210,33.43,72820.24,21.4,0.30069,0.00016,22.67559]
[1780307604333,33.43,72820.24,21.4,0.30069,0.00016,22.67559]
[1780307604362,33.43,72824.55,21.4,0.30138,0.00016,22.70017]
[1780307604476,33.43,72824.55,21.4,0.30138,0.00016,22.70017]
[1780307604760,33.43,72824.55,21.4,0.30138,0.00016,22.70017]
[1780307605339,33.43,72833.01,21.4,0.30272,0.00016,22.74837]
[1780307605776,33.43,72833.01,21.4,0.30272,0.00016,22.74837]
[1780307610784,33.42,72825.83,21.4,0.30155,0.00016,22.70659]
[1780307611225,33.42,72826.06,21.4,0.30156,0.00016,22.70431]
[1780307617248,33.42,72825.58,21.4,0.30146,0.00016,22.70073]
[1780307622303,33.41,72829.77,21.4,0.30209,0.00016,22.72327]
[1780307623083,33.41,72829.77,21.4,0.30209,0.00016,22.72327]
[1780307624061,33.41,72829.84,21.4,0.3021,0.00016,22.72344]
[1780307626076,33.41,72829.98,21.4,0.3021,0.00016,22.7238]
[1780307631366,33.4,72830.35,21.4,0.30212,0.00016,22.72457]
[1780307636401,33.39,72822.43,21.4,0.30082,0.00016,22.67802]
[1780307641436,33.39,72816.78,21.4,0.29989,0.00016,22.64456]
[1780307644498,33.39,72815.49,21.4,0.29968,0.00016,22.63679]
[1780307649093,33.38,72809.79,21.4,0.29875,0.00016,22.60308]
[1780307654420,33.38,72806.5,21.4,0.2982,0.00016,22.58339]
[1780307658762,33.38,72804.25,21.4,0.29783,0.00016,22.56992]
[1780307664598,33.38,72804.47,21.4,0.29785,0.00016,22.57056]
[1780307669633,33.37,72804.5,21.4,0.29784,0.00016,22.57027]
[1780307674668,33.37,72804.14,21.4,0.29775,0.00016,22.56422]
[1780307679702,33.37,72803.81,21.4,0.29768,0.00016,22.56183]
[1780307684739,33.37,72800.71,21.4,0.29718,0.00016,22.54334]
[1780307688281,33.37,72800.52,21.4,0.29714,0.00016,22.54207]
[1780307693802,33.36,72799.46,21.4,0.29696,0.00016,22.53531]
[1780307698837,33.36,72788.44,21.4,0.29519,0.00016,22.47047]
[1780307703884,33.36,72788.0,21.4,0.29512,0.00016,22.46778]
[1780307707633,33.36,72785.96,21.4,0.2948,0.00016,22.45574]
[1780307707742,33.36,72785.96,21.4,0.2948,0.00016,22.45574]
[1780307708242,33.36,72785.96,21.4,0.2948,0.00016,22.45574]
[1780307708300,33.36,72775.96,21.4,0.29321,0.00016,22.39671]
[1780307713955,33.36,72782.9,21.4,0.29432,0.00016,22.43801]
[1780307718990,33.36,72782.34,21.4,0.29423,0.00016,22.43477]
[1780307720082,33.36,72782.34,21.4,0.29423,0.00016,22.43477]
[1780307723781,33.36,72782.38,21.4,0.29424,0.00016,22.43505]
[1780307729064,33.36,72783.41,21.4,0.29441,0.00016,22.44122]
[1780307734099,33.37,72776.89,21.4,0.29335,0.00016,22.39942]
[1780307739134,33.37,72778.84,21.4,0.29367,0.00016,22.41121]
[1780307744168,33.37,72777.64,21.4,0.29349,0.00016,22.40438]
[1780307749204,33.37,72776.76,21.4,0.29336,0.00016,22.3995]
[1780307754239,33.37,72774.97,21.4,0.29308,0.00016,22.38928]
[1780307759275,33.37,72772.56,21.4,0.29271,0.00016,22.37541]
[1780307764310,33.38,72772.87,21.4,0.29278,0.00016,22.37769]
[1780307769345,33.38,72774.73,21.4,0.29308,0.00016,22.38913]
[1780307774380,33.38,72771.27,21.4,0.29255,0.00016,22.36908]
[1780307780422,33.38,72772.39,21.4,0.29274,0.00016,22.37629]
[1780307785461,33.38,72778.99,21.4,0.2938,0.00016,22.41571]
[1780307790497,33.39,72774.42,21.4,0.29308,0.00016,22.38907]
[1780307795532,33.39,72774.58,21.4,0.2931,0.00016,22.38693]
[1780307800567,33.39,72775.12,21.4,0.29319,0.00016,22.39052]
[1780307805602,33.39,72779.48,21.4,0.29389,0.00016,22.41665]
[1780307810640,33.39,72783.13,21.4,0.29448,0.00016,22.43842]
[1780307815672,33.39,72783.63,21.4,0.29456,0.00016,22.44149]
[1780307820707,33.39,72784.91,21.4,0.29477,0.00016,22.44912]
[1780307825741,33.39,72788.79,21.4,0.29539,0.00016,22.47191]
[1780307830779,33.39,72789.38,21.4,0.29548,0.00016,22.47532]
[1780307835814,33.39,72789.99,21.4,0.29557,0.00016,22.47884]
[1780307841856,33.39,72791.66,21.4,0.29583,0.00016,22.4885]
[1780307844089,33.39,72791.49,21.4,0.29581,0.00016,22.48747]
[1780307844593,33.39,72791.49,21.4,0.29581,0.00016,22.48747]
[1780307851926,33.39,72794.42,21.4,0.29624,0.00016,22.50082]
[1780307856961,33.39,72797.65,21.4,0.29675,0.00016,22.51945]
[1780307861996,33.39,72792.27,21.4,0.29588,0.00016,22.48766]
[1780307867035,33.39,72791.91,21.4,0.29582,0.00016,22.48538]
[1780307869109,33.39,72791.68,21.4,0.29578,0.00016,22.48399]
[1780307875090,33.39,72794.41,21.4,0.29621,0.00016,22.49971]
[1780307880126,33.38,72794.78,21.4,0.29626,0.00016,22.50161]
[1780307886168,33.38,72793.48,21.4,0.29604,0.00016,22.49371]
[1780307891203,33.38,72793.91,21.4,0.29611,0.00016,22.49598]
[1780307896238,33.38,72793.72,21.4,0.29607,0.00016,22.49466]
[1780307901274,33.38,72794.51,21.4,0.29619,0.00016,22.49909]
[1780307906309,33.38,72800.67,21.4,0.29716,0.00016,22.53476]
[1780307909330,33.38,72793.02,21.4,0.29594,0.00016,22.48992]
[1780307915372,33.38,72794.08,21.4,0.29608,0.00016,22.49251]
[1780307920407,33.38,72794.13,21.4,0.29609,0.00016,22.49267]
[1780307925443,33.38,72795.78,21.4,0.29634,0.00016,22.50217]
[1780307930478,33.37,72795.49,21.4,0.29629,0.00016,22.50026]
[1780307935513,33.37,72795.04,21.4,0.29621,0.00016,22.49742]
[1780307941555,33.37,72795.46,21.4,0.29627,0.00016,22.49966]
[1780307946590,33.37,72795.32,21.4,0.29625,0.00016,22.49866]
[1780307951627,33.37,72795.27,21.4,0.29623,0.00016,22.49821]
[1780307956662,33.37,72795.06,21.4,0.2962,0.00016,22.49683]
[1780307961697,33.37,72794.71,21.4,0.29614,0.00016,22.49464]
[1780307968746,33.37,72794.93,21.4,0.29617,0.00016,22.49577]
[1780307973781,33.37,72794.05,21.4,0.296,0.00016,22.48703]
[1780307978816,33.37,72793.83,21.4,0.29596,0.00016,22.48566]
[1780307983850,33.37,72793.74,21.4,0.29595,0.00016,22.48508]
[1780307989893,33.37,72793.88,21.4,0.29597,0.00016,22.48584]
[1780307997536,33.37,72793.95,21.4,0.29598,0.00016,22.48623]
[1780308000970,33.37,72803.04,21.4,0.29742,0.00016,22.53925]
[1780308001977,33.37,72804.89,21.4,0.29772,0.00016,22.54997]
[1780308003660,33.37,72804.89,21.4,0.29772,0.00016,22.54997]
[1780308007013,33.37,72814.21,21.4,0.29921,0.00016,22.60432]
[1780308007843,33.37,72814.67,21.4,0.29929,0.00016,22.60703]
[1780308008332,33.37,72818.58,21.4,0.29991,0.00016,22.62968]
[1780308014063,33.36,72821.94,21.4,0.30043,0.00016,22.64815]
[1780308017828,33.36,72822.14,21.4,0.30044,0.00016,22.64882]
[1780308018195,33.36,72822.14,21.4,0.30044,0.00016,22.64882]
[1780308018209,33.36,72822.14,21.4,0.30044,0.00016,22.64882]
[1780308019099,33.36,72801.97,21.4,0.29721,0.00016,22.53153]
[1780308021849,33.36,72798.87,21.4,0.29671,0.00016,22.51333]
[1780308022639,33.36,72798.87,21.4,0.29671,0.00016,22.51333]
[1780308029170,33.36,72800.67,21.4,0.29699,0.00016,22.52355]
[1780308031185,33.36,72808.87,21.4,0.29828,0.00016,22.5678]
[1780308033665,33.36,72809.35,21.4,0.29835,0.00016,22.57052]
[1780308039249,33.35,72809.29,21.4,0.29832,0.00016,22.56945]
[1780308044286,33.35,72803.25,21.4,0.29735,0.00016,22.53393]
[1780308049323,33.35,72810.17,21.4,0.29844,0.00016,22.57387]
[1780308054358,33.35,72810.96,21.4,0.29855,0.00016,22.57796]
[1780308059394,33.34,72811.88,21.4,0.29869,0.00016,22.5828]
[1780308064430,33.34,72813.01,21.4,0.29885,0.00016,22.58886]
[1780308069465,33.34,72812.21,21.4,0.29871,0.00016,22.58369]
[1780308079535,33.33,72811.9,21.4,0.29863,0.00016,22.58087]
[1780308084572,33.33,72812.26,21.4,0.29867,0.00016,22.58247]
[1780308087208,33.33,72812.25,21.4,0.29866,0.00016,22.58222]
[1780308087594,33.33,72799.25,21.4,0.29659,0.00016,22.50631]
[1780308091622,33.33,72791.56,21.4,0.29534,0.00016,22.45766]
[1780308093692,33.33,72789.45,21.4,0.295,0.00016,22.44526]
[1780308098811,33.33,72785.12,21.4,0.29432,0.00016,22.41993]
[1780308104713,33.33,72785.77,21.4,0.29443,0.00016,22.42413]
[1780308107224,33.33,72785.85,21.4,0.29444,0.00016,22.42465]
[1780308112772,33.33,72784.92,21.4,0.29431,0.00016,22.41949]
[1780308117808,33.34,72782.87,21.4,0.29399,0.00016,22.40764]
[1780308122843,33.34,72781.26,21.4,0.29374,0.00016,22.39844]
[1780308127878,33.34,72781.75,21.4,0.29383,0.00016,22.40163]
[1780308132913,33.34,72781.1,21.4,0.29373,0.00016,22.39807]
[1780308137948,33.34,72779.77,21.4,0.29353,0.00016,22.3905]
[1780308142983,33.34,72779.86,21.4,0.29355,0.00016,22.39134]
[1780308148019,33.34,72779.42,21.4,0.29349,0.00016,22.38911]
[1780308153055,33.35,72780.73,21.4,0.29369,0.00016,22.39368]
[1780308158090,33.35,72782.51,21.4,0.29398,0.00016,22.40446]
[1780308163675,33.35,72781.77,21.4,0.29386,0.00016,22.40027]
[1780308170174,33.35,72781.75,21.4,0.29387,0.00016,22.40054]
[1780308176216,33.35,72780.94,21.4,0.29375,0.00016,22.39604]
[1780308179495,33.35,72780.23,21.4,0.29364,0.00016,22.39196]
[1780308180535,33.35,72780.23,21.4,0.29364,0.00016,22.39201]
[1780308181726,33.35,72780.11,21.4,0.29363,0.00016,22.39136]
[1780308181837,33.35,72780.11,21.4,0.29363,0.00016,22.39136]
[1780308183265,33.35,72770.0,21.4,0.29203,0.00016,22.33166]
[1780308187960,33.36,72769.19,21.4,0.29191,0.00016,22.32718]
[1780308188261,33.36,72769.06,21.4,0.29189,0.00016,22.32653]
[1780308189086,33.36,72766.63,21.4,0.29151,0.00016,22.31219]
[1780308194342,33.36,72759.42,21.4,0.2904,0.00016,22.27014]
[1780308199381,33.37,72755.19,21.4,0.28976,0.00016,22.24579]
[1780308204416,33.37,72754.38,21.4,0.28966,0.00016,22.24198]
[1780308209453,33.38,72752.68,21.4,0.28942,0.00016,22.23285]
[1780308213276,33.38,72752.6,21.4,0.2894,0.00016,22.22951]
[1780308213353,33.38,72752.6,21.4,0.2894,0.00016,22.22951]
[1780308213413,33.38,72752.6,21.4,0.2894,0.00016,22.22951]
[1780308213414,33.38,72752.6,21.4,0.2894,0.00016,22.22951]
[1780308215265,33.38,72749.35,21.4,0.2889,0.00016,22.21045]
[1780308215325,33.38,72749.35,21.4,0.2889,0.00016,22.21045]
[1780308215461,33.38,72749.35,21.4,0.2889,0.00016,22.21045]
[1780308215806,33.38,72749.35,21.4,0.2889,0.00016,22.21045]
[1780308215910,33.38,72737.13,21.4,0.28699,0.00016,22.1371]
[1780308216039,33.38,72737.13,21.4,0.28699,0.00016,22.1371]
[1780308216217,33.38,72737.13,21.4,0.28699,0.00016,22.1371]
[1780308216851,33.38,72737.13,21.4,0.28699,0.00016,22.1371]
[1780308217078,33.38,72737.13,21.4,0.28699,0.00016,22.1371]
[1780308216956,33.38,72730.01,21.4,0.28587,0.00016,22.09401]
[1780308218587,33.38,72732.84,21.4,0.28632,0.00016,22.11146]
[1780308220158,33.38,72723.81,21.4,0.28491,0.00016,22.05663]
[1780308220514,33.38,72723.81,21.4,0.28491,0.00016,22.05663]
[1780308220571,33.38,72723.81,21.4,0.28491,0.00016,22.05663]
[1780308220720,33.38,72720.46,21.4,0.28438,0.00016,22.03626]
[1780308221243,33.38,72720.46,21.4,0.28438,0.00016,22.03626]
[1780308221539,33.38,72718.12,21.4,0.28402,0.00016,22.02196]
[1780308223429,33.38,72716.03,21.4,0.28369,0.00016,22.00926]
[1780308223903,33.38,72716.03,21.4,0.28369,0.00016,22.00926]
[1780308224889,33.38,72706.65,21.4,0.28223,0.00016,21.95199]
[1780308226120,33.38,72708.27,21.4,0.28249,0.00016,21.96205]
[1780308230728,33.39,72705.83,21.4,0.28212,0.00016,21.94757]
[1780308231874,33.39,72703.98,21.4,0.28184,0.00016,21.93634]
[1780308236045,33.39,72703.75,21.4,0.28182,0.00016,21.93568]
[1780308241679,33.39,72703.44,21.4,0.28179,0.00016,21.93442]
[1780308247000,33.39,72704.05,21.4,0.2819,0.00016,21.93866]
[1780308248732,33.4,72701.6,21.4,0.28152,0.00016,21.92386]
[1780308251203,33.4,72697.29,21.4,0.28086,0.00016,21.89777]
[1780308252942,33.4,72697.37,21.4,0.28088,0.00016,21.89842]
[1780308253036,33.4,72697.37,21.4,0.28088,0.00016,21.89842]
[1780308258798,33.4,72702.91,21.4,0.28177,0.00016,21.93342]
[1780308261944,33.4,72706.99,21.4,0.28241,0.00016,21.95868]
[1780308264020,33.4,72706.6,21.4,0.28235,0.00016,21.95648]
[1780308267482,33.41,72708.93,21.4,0.28273,0.00016,21.97112]
[1780308272896,33.41,72708.06,21.4,0.28258,0.00016,21.96275]
[1780308277932,33.41,72704.87,21.4,0.28209,0.00016,21.94363]
[1780308282967,33.41,72703.46,21.4,0.28189,0.00016,21.93552]
[1780308288008,33.42,72702.33,21.4,0.28173,0.00016,21.92926]
[1780308293045,33.42,72703.62,21.4,0.28195,0.00016,21.93775]
[1780308298085,33.42,72702.37,21.4,0.28177,0.00016,21.93064]
[1780308302533,33.42,72700.41,21.4,0.28147,0.00016,21.91894]
[1780308310022,33.42,72702.27,21.4,0.28178,0.00016,21.93105]
[1780308311065,33.42,72702.27,21.4,0.28178,0.00016,21.93105]
[1780308316989,33.43,72702.61,21.4,0.28186,0.00016,21.93405]
[1780308320087,33.43,72702.37,21.4,0.28183,0.00016,21.93292]
[1780308325344,33.43,72700.75,21.4,0.28159,0.00016,21.92371]
[1780308327694,33.43,72700.38,21.4,0.28154,0.00016,21.92169]
[1780308333335,33.44,72697.64,21.4,0.28112,0.00016,21.90232]
[1780308337409,33.44,72696.05,21.4,0.28089,0.00016,21.893]
[1780308338557,33.44,72695.92,21.4,0.28087,0.00016,21.89236]
[1780308344411,33.45,72699.93,21.4,0.28152,0.00016,21.91804]
[1780308349447,33.45,72700.13,21.4,0.28157,0.00016,21.91994]
[1780308356496,33.45,72700.4,21.4,0.28164,0.00016,21.92253]
[1780308359525,33.45,72700.73,21.4,0.28169,0.00016,21.92482]
[1780308366568,33.46,72702.9,21.4,0.28206,0.00016,21.93906]
[1780308369525,33.46,72703.33,21.4,0.28213,0.00016,21.9419]
[1780308369560,33.46,72703.33,21.4,0.28213,0.00016,21.9419]
[1780308369563,33.46,72703.33,21.4,0.28213,0.00016,21.9419]
[1780308370963,33.46,72704.55,21.4,0.28232,0.00016,21.94948]
[1780308371032,33.46,72704.55,21.4,0.28232,0.00016,21.94948]
[1780308371087,33.46,72704.55,21.4,0.28232,0.00016,21.94948]
[1780308371134,33.46,72704.55,21.4,0.28232,0.00016,21.94948]
[1780308371193,33.46,72709.41,21.4,0.28308,0.00016,21.97928]
[1780308371248,33.46,72709.41,21.4,0.28308,0.00016,21.97928]
[1780308371396,33.46,72709.41,21.4,0.28308,0.00016,21.97928]
[1780308371468,33.46,72709.41,21.4,0.28308,0.00016,21.97928]
[1780308372094,33.46,72709.41,21.4,0.28308,0.00016,21.97928]
[1780308371967,33.46,72723.08,21.4,0.28521,0.00016,22.06251]
[1780308372853,33.46,72723.08,21.4,0.28521,0.00016,22.06251]
[1780308372927,33.46,72727.69,21.4,0.28594,0.00016,22.09078]
[1780308373851,33.46,72727.69,21.4,0.28594,0.00016,22.09078]
[1780308373889,33.46,72727.89,21.4,0.28597,0.00016,22.09195]
[1780308375986,33.46,72728.16,21.4,0.28603,0.00016,22.0939]
[1780308376038,33.46,72728.74,21.4,0.28613,0.00016,22.09772]
[1780308378309,33.47,72730.6,21.4,0.28642,0.00016,22.10922]
[1780308378875,33.47,72732.63,21.4,0.28674,0.00016,22.12142]
[1780308382604,33.47,72736.62,21.4,0.28739,0.00016,22.14628]
[1780308382610,33.47,72736.62,21.4,0.28739,0.00016,22.14628]
[1780308382683,33.47,72736.12,21.4,0.28732,0.00016,22.14353]
[1780308387718,33.47,72735.9,21.4,0.28731,0.00016,22.14324]
[1780308394767,33.48,72738.99,21.4,0.28781,0.00016,22.15975]
[1780308395803,33.48,72738.99,21.4,0.28781,0.00016,22.15975]
[1780308396555,33.48,72739.11,21.4,0.28783,0.00016,22.16066]
[1780308396813,33.48,72739.11,21.4,0.28783,0.00016,22.16066]
[1780308397164,33.48,72739.11,21.4,0.28783,0.00016,22.16066]
[1780308397581,33.48,72740.18,21.4,0.28801,0.00016,22.16727]
[1780308402823,33.49,72741.3,21.4,0.28821,0.00016,22.17507]
[1780308407979,33.49,72742.17,21.4,0.28837,0.00016,22.18097]
[1780308412547,33.5,72740.39,21.4,0.28811,0.00016,22.17118]
[1780308417928,33.5,72746.16,21.4,0.28904,0.00016,22.20666]
[1780308422962,33.5,72745.98,21.4,0.28904,0.00016,22.2063]
[1780308427998,33.51,72745.75,21.4,0.28902,0.00016,22.20564]
[1780308428969,33.51,72745.75,21.4,0.28902,0.00016,22.20564]
[1780308429349,33.51,72745.41,21.4,0.28897,0.00016,22.20375]
[1780308432778,33.51,72740.09,21.4,0.28815,0.00016,22.17236]
[1780308438069,33.51,72738.05,21.4,0.28786,0.00016,22.16122]
[1780308439537,33.51,72738.09,21.4,0.28787,0.00016,22.16165]
[1780308439614,33.51,72738.09,21.4,0.28787,0.00016,22.16165]
[1780308440017,33.51,72738.09,21.4,0.28787,0.00016,22.16165]
[1780308444354,33.52,72736.08,21.4,0.28758,0.00016,22.15055]
[1780308444904,33.52,72736.08,21.4,0.28758,0.00016,22.15055]
[1780308444965,33.52,72736.08,21.4,0.28758,0.00016,22.15055]
[1780308445256,33.52,72736.08,21.4,0.28758,0.00016,22.15055]
[1780308446922,33.52,72728.08,21.4,0.28634,0.00016,22.10281]
[1780308452168,33.52,72725.01,21.4,0.28584,0.00016,22.08074]
[1780308456585,33.52,72724.7,21.4,0.28579,0.00016,22.07878]
[1780308459306,33.52,72722.97,21.4,0.28552,0.00016,22.06829]
[1780308460612,33.52,72722.95,21.4,0.28551,0.00016,22.06814]
[1780308466266,33.52,72722.95,21.4,0.28551,0.00016,22.06807]
[1780308471300,33.52,72716.63,21.4,0.28453,0.00016,22.02987]
[1780308476336,33.52,72717.18,21.4,0.28462,0.00016,22.03335]
[1780308481371,33.52,72723.47,21.4,0.2856,0.00016,22.07144]
[1780308486406,33.52,72725.65,21.4,0.28593,0.00016,22.08449]
[1780308491525,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308491572,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308491596,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308491628,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308491762,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308491845,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308491866,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308492245,33.52,72725.86,21.4,0.28596,0.00016,22.08562]
[1780308492279,33.52,72725.86,21.4,0.28596,0.00016,22.08558]
[1780308492479,33.52,72725.86,21.4,0.28596,0.00016,22.08558]
[1780308492583,33.52,72725.86,21.4,0.28596,0.00016,22.08558]
[1780308492746,33.52,72725.86,21.4,0.28596,0.00016,22.08558]
[1780308493127,33.52,72725.86,21.4,0.28596,0.00016,22.08558]
[1780308493265,33.52,72725.86,21.4,0.28596,0.00016,22.08558]
[1780308493129,33.52,72757.46,21.4,0.29093,0.00016,22.27512]
[1780308493686,33.52,72757.46,21.4,0.29093,0.00016,22.27512]
[1780308493807,33.52,72757.46,21.4,0.29093,0.00016,22.27512]
[1780308494061,33.52,72757.46,21.4,0.29093,0.00016,22.27512]
[1780308494251,33.52,72767.18,21.4,0.29246,0.00016,22.33288]
[1780308494546,33.52,72767.18,21.4,0.29246,0.00016,22.33288]
[1780308494656,33.52,72767.18,21.4,0.29246,0.00016,22.33288]
[1780308494804,33.52,72767.18,21.4,0.29246,0.00016,22.33288]
[1780308495927,33.52,72768.23,21.4,0.29263,0.00016,22.33908]
[1780308500332,33.52,72770.63,21.4,0.29301,0.00016,22.35351]
[1780308500351,33.52,72770.63,21.4,0.29301,0.00016,22.35351]
[1780308502641,33.52,72772.64,21.4,0.29334,0.00016,22.36552]
[1780308504783,33.52,72774.34,21.4,0.29361,0.00016,22.37566]
[1780308506127,33.52,72774.46,21.4,0.29363,0.00016,22.37637]
[1780308507961,33.53,72774.45,21.4,0.29363,0.00016,22.3764]
[1780308508568,33.53,72774.43,21.4,0.29363,0.00016,22.37632]
[1780308508643,33.53,72774.43,21.4,0.29363,0.00016,22.37632]
[1780308512960,33.53,72777.33,21.4,0.29407,0.00016,22.39002]
[1780308518649,33.53,72778.19,21.4,0.29421,0.00016,22.39527]
[1780308523684,33.53,72778.21,21.4,0.29421,0.00016,22.39549]
[1780308528719,33.53,72778.52,21.4,0.29427,0.00016,22.39741]
[1780308536674,33.53,72778.19,21.4,0.29421,0.00016,22.39551]
[1780308545838,33.53,72778.15,21.4,0.29422,0.00016,22.39552]
[1780308551882,33.53,72778.22,21.4,0.29423,0.00016,22.39601]
[1780308557506,33.53,72778.22,21.4,0.29423,0.00016,22.39601]
[1780308562964,33.53,72767.76,21.4,0.29259,0.00016,22.33486]
[1780308564017,33.53,72767.76,21.4,0.29259,0.00016,22.33486]
[1780308566066,33.53,72768.08,21.4,0.29264,0.00016,22.3369]
[1780308566106,33.53,72768.08,21.4,0.29264,0.00016,22.3369]
[1780308566992,33.53,72760.05,21.4,0.29138,0.00016,22.28957]
[1780308569624,33.53,72758.65,21.4,0.29117,0.00016,22.28152]
[1780308570294,33.53,72758.65,21.4,0.29117,0.00016,22.28152]
[1780308573859,33.54,72757.84,21.4,0.29103,0.00016,22.27375]
[1780308575830,33.54,72756.5,21.4,0.29083,0.00016,22.26608]
[1780308578302,33.54,72756.38,21.4,0.29081,0.00016,22.26552]
[1780308578307,33.54,72756.38,21.4,0.29081,0.00016,22.26552]
[1780308578361,33.54,72756.9,21.4,0.29091,0.00016,22.26905]
[1780308582097,33.54,72748.85,21.4,0.28965,0.00016,22.22157]
[1780308586649,33.55,72747.15,21.4,0.2894,0.00016,22.21201]
[1780308593174,33.55,72745.34,21.4,0.28915,0.00016,22.20232]
[1780308598211,33.55,72747.0,21.4,0.28943,0.00016,22.21303]
[1780308603299,33.56,72747.52,21.4,0.28953,0.00016,22.21674]
[1780308609287,33.56,72749.25,21.4,0.28983,0.00016,22.22796]
[1780308614324,33.56,72749.24,21.4,0.28985,0.00016,22.22856]
[1780308619359,33.57,72748.66,21.4,0.28978,0.00016,22.22592]
[1780308621983,33.57,72750.41,21.4,0.29006,0.00016,22.23659]
[1780308627415,33.57,72752.53,21.4,0.29041,0.00016,22.24989]
[1780308630700,33.57,72752.53,21.4,0.29041,0.00016,22.24989]
[1780308636478,33.58,72752.68,21.4,0.29044,0.00016,22.24829]
[1780308641512,33.58,72752.69,21.4,0.29046,0.00016,22.24892]
[1780308646548,33.58,72752.29,21.4,0.29041,0.00016,22.24713]
[1780308651583,33.59,72755.79,21.4,0.29098,0.00016,22.26846]
[1780308652719,33.59,72755.79,21.4,0.29098,0.00016,22.26846]
[1780308658632,33.59,72756.62,21.4,0.29112,0.00016,22.27403]
[1780308663142,33.59,72753.38,21.4,0.29062,0.00016,22.2551]
[1780308663191,33.59,72753.38,21.4,0.29062,0.00016,22.2551]
[1780308663221,33.59,72753.38,21.4,0.29062,0.00016,22.2551]
[1780308663361,33.59,72753.38,21.4,0.29062,0.00016,22.2551]
[1780308663619,33.59,72748.62,21.4,0.28988,0.00016,22.22694]
[1780308664333,33.59,72748.62,21.4,0.28988,0.00016,22.22694]
[1780308664764,33.59,72744.61,21.4,0.28925,0.00016,22.2032]
[1780308665162,33.59,72744.61,21.4,0.28925,0.00016,22.2032]
[1780308666138,33.59,72730.44,21.4,0.28703,0.00016,22.1182]
[1780308667021,33.59,72730.44,21.4,0.28703,0.00016,22.1182]
[1780308670837,33.59,72726.94,21.4,0.28648,0.00016,22.097]
[1780308670947,33.59,72726.94,21.4,0.28648,0.00016,22.097]
[1780308677040,33.59,72734.02,21.4,0.28758,0.00016,22.13923]
[1780308679506,33.59,72737.93,21.4,0.28819,0.00016,22.16248]
[1780308681096,33.59,72738.49,21.4,0.28827,0.00016,22.16563]
[1780308681123,33.59,72738.49,21.4,0.28827,0.00016,22.16563]
[1780308683335,33.59,72741.64,21.4,0.28875,0.00016,22.18422]
[1780308684172,33.59,72741.93,21.4,0.2888,0.00016,22.18583]
[1780308686943,33.59,72746.78,21.4,0.28956,0.00016,22.21492]
[1780308688291,33.59,72752.36,21.4,0.29044,0.00016,22.24824]
[1780308690342,33.59,72757.78,21.4,0.2913,0.00016,22.28056]
[1780308690628,33.59,72759.1,21.4,0.29151,0.00016,22.28845]
[1780308691108,33.59,72759.1,21.4,0.29151,0.00016,22.28845]
[1780308702947,33.59,72758.66,21.4,0.29144,0.00016,22.28322]
[1780308707982,33.59,72759.49,21.4,0.29158,0.00016,22.28846]
[1780308713017,33.6,72757.98,21.4,0.29135,0.00016,22.27986]
[1780308715032,33.6,72750.18,21.4,0.29013,0.00016,22.23376]
[1780308720067,33.6,72748.74,21.4,0.28992,0.00016,22.22587]
[1780308722630,33.6,72750.77,21.4,0.29025,0.00016,22.23816]
[1780308722639,33.6,72750.77,21.4,0.29025,0.00016,22.23816]
[1780308722832,33.6,72750.77,21.4,0.29025,0.00016,22.23816]
[1780308723339,33.6,72750.77,21.4,0.29025,0.00016,22.23816]
[1780308723440,33.6,72738.6,21.4,0.28835,0.00016,22.16595]
[1780308724270,33.6,72738.6,21.4,0.28835,0.00016,22.16595]
[1780308724773,33.6,72737.77,21.4,0.28822,0.00016,22.16098]
[1780308724781,33.6,72737.77,21.4,0.28822,0.00016,22.16098]
[1780308730137,33.6,72735.44,21.4,0.28784,0.00016,22.14672]
[1780308735172,33.6,72734.34,21.4,0.28766,0.00016,22.13965]
[1780308738685,33.6,72734.25,21.4,0.28764,0.00016,22.13885]
[1780308744235,33.59,72733.17,21.4,0.28746,0.00016,22.13188]
[1780308746715,33.59,72733.01,21.4,0.28743,0.00016,22.13076]
[1780308748684,33.59,72729.1,21.4,0.28681,0.00016,22.10715]
[1780308749277,33.59,72729.1,21.4,0.28681,0.00016,22.10715]
[1780308751996,33.59,72729.29,21.4,0.28681,0.00016,22.1046]
[1780308757359,33.59,72728.04,21.4,0.28661,0.00016,22.0968]
[1780308763370,33.59,72726.97,21.4,0.28643,0.00016,22.09001]
[1780308768405,33.59,72720.46,21.4,0.28541,0.00016,22.05059]
[1780308773440,33.59,72720.72,21.4,0.28545,0.00016,22.05213]
[1780308778474,33.59,72721.56,21.4,0.28558,0.00016,22.05718]
[1780308780542,33.59,72722.04,21.4,0.28566,0.00016,22.06007]
[1780308780611,33.59,72712.63,21.4,0.28419,0.00016,22.00317]
[1780308781276,33.59,72712.63,21.4,0.28419,0.00016,22.00317]
[1780308781581,33.59,72712.63,21.4,0.28419,0.00016,22.00317]
[1780308781678,33.59,72707.45,21.4,0.28339,0.00016,21.97178]
[1780308785009,33.59,72707.56,21.4,0.28341,0.00016,21.97259]
[1780308790498,33.59,72709.48,21.4,0.28372,0.00016,21.9846]
[1780308791543,33.59,72709.48,21.4,0.28372,0.00016,21.98465]
[1780308796610,33.59,72714.84,21.4,0.28456,0.00016,22.0173]
[1780308801646,33.59,72713.11,21.4,0.28429,0.00016,22.00692]
[1780308806681,33.59,72714.52,21.4,0.28451,0.00016,22.01558]
[1780308811716,33.59,72714.28,21.4,0.28445,0.00016,22.01068]
[1780308816750,33.59,72714.28,21.4,0.28445,0.00016,22.01076]
[1780308821785,33.59,72714.15,21.4,0.28444,0.00016,22.01006]
[1780308824807,33.59,72701.98,21.4,0.28255,0.00016,21.93621]
[1780308830330,33.6,72697.91,21.4,0.28193,0.00015,21.91176]
[1780308836651,33.6,72697.6,21.4,0.2819,0.00015,21.91057]
[1780308844074,33.6,72701.62,21.4,0.28254,0.00016,21.93583]
[1780308849196,33.6,72708.19,21.4,0.28357,0.00016,21.97607]
[1780308855017,33.6,72706.62,21.4,0.28333,0.00016,21.96681]
[1780308858238,33.6,72706.25,21.4,0.28328,0.00016,21.96466]
[1780308864081,33.61,72706.21,21.4,0.28328,0.00016,21.96476]
[1780308869116,33.61,72708.42,21.4,0.28363,0.00016,21.97841]
[1780308874151,33.61,72708.52,21.4,0.28362,0.00016,21.97566]
[1780308878008,33.61,72708.42,21.4,0.28361,0.00016,21.97512]
[1780308878081,33.61,72708.42,21.4,0.28361,0.00016,21.97512]
[1780308883213,33.61,72710.75,21.4,0.28398,0.00016,21.98941]
[1780308888561,33.61,72711.77,21.4,0.28414,0.00016,21.99567]
[1780308893872,33.61,72705.75,21.4,0.28321,0.00016,21.95929]
[1780308898862,33.61,72703.44,21.4,0.28286,0.00016,21.94552]
[1780308904361,33.61,72701.71,21.4,0.2826,0.00016,21.93547]
[1780308910403,33.62,72700.1,21.4,0.28237,0.00015,21.92621]
[1780308915438,33.62,72700.07,21.4,0.28237,0.00015,21.92651]
[1780308920473,33.62,72697.99,21.4,0.28206,0.00015,21.91434]
[1780308925508,33.62,72698.19,21.4,0.28211,0.00015,21.91608]
[1780308925954,33.62,72698.19,21.4,0.28211,0.00015,21.91608]
[1780308928855,33.62,72698.08,21.4,0.2821,0.00015,21.91572]
[1780308930755,33.62,72697.92,21.4,0.28208,0.00015,21.91484]
[1780308930893,33.62,72694.89,21.4,0.28161,0.00015,21.89646]
[1780308933288,33.63,72690.67,21.4,0.28094,0.00015,21.86749]
[1780308940617,33.63,72690.37,21.4,0.28093,0.00015,21.86668]
[1780308945652,33.63,72689.85,21.4,0.28086,0.00015,21.86422]
[1780308950687,33.64,72691.16,21.4,0.28109,0.00015,21.87305]
[1780308955721,33.64,72691.0,21.4,0.28108,0.00015,21.8727]
[1780308959526,33.64,72690.98,21.4,0.28109,0.00015,21.87295]
[1780308959648,33.64,72690.98,21.4,0.28109,0.00015,21.87295]
[1780308960305,33.64,72688.62,21.4,0.28073,0.00015,21.85864]
[1780308962728,33.64,72685.32,21.4,0.28022,0.00015,21.83872]
[1780308968450,33.65,72688.3,21.4,0.28071,0.00015,21.85781]
[1780308969086,33.65,72688.27,21.4,0.28071,0.00015,21.85776]
[1780308971333,33.65,72688.1,21.4,0.28068,0.00015,21.85685]
[1780308976878,33.65,72692.11,21.4,0.28132,0.00015,21.88219]
[1780308980906,33.65,72702.27,21.4,0.28291,0.00015,21.9444]
[1780308986336,33.65,72705.36,21.4,0.28339,0.00016,21.96326]
[1780308992208,33.65,72699.52,21.4,0.28249,0.00015,21.92802]
[1780308993998,33.66,72708.31,21.4,0.28383,0.00016,21.978]
[1780308995759,33.66,72708.31,21.4,0.28383,0.00016,21.978]
[1780308996330,33.66,72708.5,21.4,0.28386,0.00016,21.97917]
[1780308999089,33.66,72711.51,21.4,0.28433,0.00016,21.99741]
[1780309004320,33.66,72714.28,21.4,0.28476,0.00016,22.01411]
[1780309010110,33.65,72716.24,21.4,0.28506,0.00016,22.02579]
[1780309011388,33.65,72716.24,21.4,0.28506,0.00016,22.02579]
[1780309012365,33.65,72716.19,21.4,0.28505,0.00016,22.02547]
[1780309014010,33.65,72705.89,21.4,0.28345,0.00016,21.96316]
[1780309014034,33.65,72705.89,21.4,0.28345,0.00016,21.96316]
[1780309014445,33.65,72705.89,21.4,0.28345,0.00016,21.96316]
[1780309015928,33.65,72713.03,21.4,0.28456,0.00016,22.00647]
[1780309021245,33.65,72718.04,21.4,0.28534,0.00016,22.03664]
[1780309026723,33.65,72718.81,21.4,0.28546,0.00016,22.04122]
[1780309026735,33.65,72718.81,21.4,0.28546,0.00016,22.04122]
[1780309032266,33.65,72719.34,21.4,0.28554,0.00016,22.04427]
[1780309036765,33.65,72718.23,21.4,0.28536,0.00016,22.03754]
[1780309042336,33.65,72716.56,21.4,0.2851,0.00016,22.02744]
[1780309047567,33.65,72714.64,21.4,0.2848,0.00016,22.01587]
[1780309049514,33.65,72714.73,21.4,0.28482,0.00016,22.01645]
[1780309050602,33.65,72714.84,21.4,0.28484,0.00016,22.01711]
[1780309051501,33.65,72709.02,21.4,0.28393,0.00016,21.98194]
[1780309053960,33.65,72696.2,21.4,0.28193,0.00015,21.90078]
[1780309063769,33.66,72696.94,21.4,0.28207,0.00015,21.90636]
[1780309063813,33.66,72696.94,21.4,0.28207,0.00015,21.90636]
[1780309064306,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064579,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064616,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064634,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064641,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064788,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064829,33.66,72696.43,21.4,0.282,0.00015,21.90348]
[1780309064846,33.66,72666.35,21.4,0.27736,0.00015,21.71894]
[1780309065662,33.66,72666.35,21.4,0.27736,0.00015,21.71894]
[1780309065894,33.66,72666.35,21.4,0.27736,0.00015,21.71894]
[1780309065695,33.66,72652.06,21.4,0.27517,0.00015,21.63049]
[1780309066103,33.66,72652.06,21.4,0.27517,0.00015,21.63049]
[1780309066753,33.66,72652.06,21.4,0.27517,0.00015,21.63049]
[1780309067488,33.66,72651.42,21.4,0.27508,0.00015,21.62681]
[1780309067963,33.66,72651.5,21.4,0.27509,0.00015,21.62731]
[1780309071823,33.66,72652.11,21.4,0.2752,0.00015,21.63156]
[1780309071887,33.67,72651.95,21.4,0.27518,0.00015,21.63086]
[1780309075068,33.67,72653.95,21.4,0.2755,0.00015,21.64375]
[1780309081621,33.67,72653.31,21.4,0.27544,0.00015,21.6413]
[1780309086510,33.68,72653.24,21.4,0.27545,0.00015,21.64172]
[1780309091691,33.68,72652.87,21.4,0.27543,0.00015,21.6407]
[1780309096726,33.69,72660.39,21.4,0.27661,0.00015,21.68825]
[1780309099949,33.69,72671.22,21.4,0.27828,0.00015,21.75573]
[1780309107802,33.69,72675.95,21.4,0.27903,0.00015,21.78533]
[1780309112838,33.69,72673.27,21.4,0.2786,0.00015,21.76576]
[1780309117873,33.7,72673.31,21.4,0.27862,0.00015,21.76645]
[1780309122908,33.7,72667.87,21.4,0.27779,0.00015,21.73342]
[1780309127943,33.7,72669.34,21.4,0.27803,0.00015,21.74302]
[1780309131165,33.7,72669.92,21.4,0.27813,0.00015,21.74688]
[1780309137010,33.7,72674.73,21.4,0.27887,0.00015,21.77655]
[1780309139202,33.7,72674.73,21.4,0.27887,0.00015,21.77655]
[1780309139254,33.7,72674.73,21.4,0.27887,0.00015,21.77655]
[1780309139284,33.7,72674.73,21.4,0.27887,0.00015,21.77655]
[1780309139720,33.7,72674.73,21.4,0.27887,0.00015,21.77655]
[1780309140580,33.7,72674.76,21.4,0.27888,0.00015,21.77673]
[1780309146073,33.7,72682.02,21.4,0.28,0.00015,21.82146]
[1780309148994,33.7,72681.78,21.4,0.27996,0.00015,21.82]
[1780309149367,33.7,72681.78,21.4,0.27996,0.00015,21.82]
[1780309150076,33.7,72681.78,21.4,0.27996,0.00015,21.82003]
[1780309153768,33.7,72679.88,21.4,0.27967,0.00015,21.80846]
[1780309159168,33.7,72678.9,21.4,0.27953,0.00015,21.80271]
[1780309164204,33.7,72678.32,21.4,0.27945,0.00015,21.79937]
[1780309167364,33.7,72678.77,21.4,0.27952,0.00015,21.80222]
[1780309168892,33.7,72677.1,21.4,0.27926,0.00015,21.79202]
[1780309174274,33.71,72670.33,21.4,0.27821,0.00015,21.74748]
[1780309175711,33.71,72670.33,21.4,0.27821,0.00015,21.74748]
[1780309178892,33.71,72670.68,21.4,0.27827,0.00015,21.74992]
[1780309179920,33.71,72670.16,21.4,0.2782,0.00015,21.7469]
[1780309181279,33.71,72668.32,21.4,0.27792,0.00015,21.73567]
[1780309181403,33.71,72668.32,21.4,0.27792,0.00015,21.73567]
[1780309184558,33.71,72659.82,21.4,0.27662,0.00015,21.68357]
[1780309190716,33.72,72657.87,21.4,0.27635,0.00015,21.67251]
[1780309191709,33.72,72657.49,21.4,0.2763,0.00015,21.67033]
[1780309193718,33.72,72659.2,21.4,0.27657,0.00015,21.68124]
[1780309199449,33.72,72655.3,21.4,0.276,0.00015,21.65832]
[1780309204484,33.73,72656.82,21.4,0.27626,0.00015,21.66859]
[1780309206630,33.73,72656.51,21.4,0.27621,0.00015,21.66683]
[1780309207505,33.73,72665.67,21.4,0.27763,0.00015,21.72373]
[1780309212541,33.73,72666.72,21.4,0.2778,0.00015,21.7307]
[1780309217576,33.73,72672.18,21.4,0.27865,0.00015,21.76465]
[1780309222730,33.73,72674.54,21.4,0.27902,0.00015,21.77938]
[1780309224964,33.73,72674.79,21.4,0.27906,0.00015,21.78096]
[1780309225006,33.73,72674.79,21.4,0.27906,0.00015,21.78096]
[1780309225048,33.73,72674.79,21.4,0.27906,0.00015,21.78096]
[1780309227042,33.73,72684.1,21.4,0.28049,0.00015,21.83806]
[1780309227835,33.73,72684.29,21.4,0.28052,0.00015,21.8392]
[1780309228611,33.73,72684.33,21.4,0.28053,0.00015,21.83944]
[1780309234176,33.73,72685.45,21.4,0.28067,0.00015,21.84266]
[1780309235544,33.73,72686.83,21.4,0.28089,0.00015,21.85106]
[1780309235702,33.73,72686.99,21.4,0.28091,0.00015,21.85201]
[1780309240742,33.73,72685.81,21.4,0.28073,0.00015,21.84476]
[1780309243957,33.73,72683.17,21.4,0.28032,0.00015,21.82864]
[1780309244053,33.73,72681.65,21.4,0.28009,0.00015,21.81939]
[1780309246962,33.73,72681.59,21.4,0.28008,0.00015,21.81902]
[1780309247774,33.73,72681.63,21.4,0.28008,0.00015,21.81927]
[1780309247785,33.73,72681.63,21.4,0.28008,0.00015,21.81927]
[1780309247875,33.73,72671.41,21.4,0.27851,0.00015,21.75663]
[1780309253833,33.74,72668.03,21.4,0.27801,0.00015,21.73634]
[1780309258868,33.74,72670.94,21.4,0.27846,0.00015,21.75467]
[1780309260943,33.74,72670.63,21.4,0.27842,0.00015,21.75284]
[1780309260950,33.74,72670.63,21.4,0.27842,0.00015,21.75284]
[1780309261053,33.74,72670.63,21.4,0.27842,0.00015,21.75284]
[1780309261707,33.74,72671.74,21.4,0.27859,0.00015,21.75972]
[1780309261767,33.74,72671.74,21.4,0.27859,0.00015,21.75972]
[1780309261941,33.74,72671.74,21.4,0.27859,0.00015,21.75972]
[1780309262050,33.74,72671.74,21.4,0.27859,0.00015,21.75972]
[1780309262044,33.74,72693.4,21.4,0.28193,0.00015,21.89215]
[1780309262205,33.74,72693.4,21.4,0.28193,0.00015,21.89215]
[1780309262360,33.74,72693.4,21.4,0.28193,0.00015,21.89215]
[1780309262550,33.74,72693.4,21.4,0.28193,0.00015,21.89215]
[1780309263001,33.74,72706.98,21.4,0.28403,0.00015,21.97447]
[1780309263242,33.74,72706.98,21.4,0.28403,0.00015,21.97447]
[1780309263391,33.74,72706.98,21.4,0.28403,0.00015,21.97447]
[1780309263917,33.74,72718.19,21.4,0.28577,0.00016,22.0419]
[1780309264178,33.74,72718.19,21.4,0.28577,0.00016,22.0419]
[1780309267438,33.74,72711.0,21.4,0.28464,0.00016,21.99809]
[1780309267441,33.74,72711.0,21.4,0.28464,0.00016,21.99809]
[1780309268332,33.73,72704.15,21.4,0.28357,0.00015,21.95653]
[1780309268699,33.73,72704.15,21.4,0.28357,0.00015,21.95653]
[1780309268736,33.73,72704.15,21.4,0.28357,0.00015,21.95653]
[1780309268815,33.73,72704.15,21.4,0.28357,0.00015,21.95653]
[1780309268950,33.73,72704.15,21.4,0.28357,0.00015,21.95653]
[1780309269959,33.73,72689.19,21.4,0.28125,0.00015,21.86543]
[1780309270371,33.73,72689.19,21.4,0.28125,0.00015,21.86543]
[1780309270413,33.73,72689.19,21.4,0.28125,0.00015,21.86543]
[1780309270766,33.73,72689.19,21.4,0.28125,0.00015,21.86543]
[1780309273167,33.73,72685.12,21.4,0.28062,0.00015,21.84045]
[1780309273403,33.73,72685.12,21.4,0.28062,0.00015,21.84045]
[1780309273557,33.73,72685.12,21.4,0.28062,0.00015,21.84045]
[1780309274093,33.73,72685.12,21.4,0.28062,0.00015,21.84045]
[1780309273986,33.73,72680.63,21.4,0.27993,0.00015,21.81299]
[1780309275011,33.73,72680.63,21.4,0.27993,0.00015,21.81299]
[1780309275869,33.73,72677.94,21.4,0.27951,0.00015,21.79643]
[1780309276339,33.73,72677.87,21.4,0.2795,0.00015,21.79594]
[1780309278068,33.73,72679.03,21.4,0.27967,0.00015,21.80299]
[1780309278712,33.73,72678.2,21.4,0.27954,0.00015,21.7978]
[1780309279022,33.73,72682.16,21.4,0.28015,0.00015,21.82204]
[1780309281929,33.73,72687.16,21.4,0.28092,0.00015,21.85251]
[1780309284020,33.73,72687.56,21.4,0.28098,0.00015,21.85482]
[1780309289105,33.73,72685.1,21.4,0.2806,0.00015,21.83964]
[1780309289877,33.73,72685.1,21.4,0.2806,0.00015,21.83964]
[1780309291207,33.73,72681.85,21.4,0.28007,0.00015,21.81622]
[1780309294109,33.73,72680.59,21.4,0.27988,0.00015,21.80855]
[1780309294176,33.73,72667.75,21.4,0.2779,0.00015,21.72977]
[1780309294259,33.73,72667.75,21.4,0.2779,0.00015,21.72977]
[1780309294747,33.73,72667.75,21.4,0.2779,0.00015,21.72977]
[1780309295151,33.73,72656.3,21.4,0.27615,0.00015,21.65911]
[1780309299019,33.73,72657.7,21.4,0.27637,0.00015,21.66806]
[1780309305221,33.73,72664.73,21.4,0.27746,0.00015,21.71186]
[1780309309440,33.73,72665.37,21.4,0.27756,0.00015,21.71596]
[1780309314503,33.73,72664.86,21.4,0.27749,0.00015,21.71296]
[1780309319667,33.74,72664.4,21.4,0.27743,0.00015,21.71051]
[1780309319717,33.74,72664.4,21.4,0.27743,0.00015,21.71051]
[1780309320878,33.74,72664.35,21.4,0.27742,0.00015,21.71026]
[1780309320889,33.74,72656.41,21.4,0.27621,0.00015,21.66128]
[1780309321652,33.74,72656.41,21.4,0.27621,0.00015,21.66128]
[1780309323356,33.74,72652.33,21.4,0.27559,0.00015,21.63625]
[1780309326546,33.74,72652.86,21.4,0.27568,0.00015,21.63992]
[1780309329754,33.74,72651.71,21.4,0.27551,0.00015,21.63318]
[1780309329976,33.74,72651.71,21.4,0.27551,0.00015,21.63318]
[1780309330167,33.74,72650.88,21.4,0.27539,0.00015,21.62817]
[1780309330899,33.74,72640.09,21.4,0.27374,0.00015,21.56105]
[1780309336085,33.74,72635.53,21.4,0.27304,0.00015,21.53246]
[1780309336141,33.74,72635.53,21.4,0.27304,0.00015,21.53246]
[1780309336267,33.74,72635.54,21.4,0.27304,0.00015,21.53246]
[1780309337022,33.74,72635.54,21.4,0.27304,0.00015,21.53246]
[1780309342480,33.74,72638.6,21.4,0.27352,0.00015,21.55175]
[1780309347515,33.74,72637.2,21.4,0.27331,0.00015,21.54329]
[1780309352550,33.74,72637.33,21.4,0.27331,0.00015,21.5408]
[1780309357585,33.74,72640.32,21.4,0.27377,0.00015,21.55965]
[1780309363026,33.74,72638.76,21.4,0.27354,0.00015,21.55002]
[1780309368662,33.75,72637.11,21.4,0.27333,0.00015,21.54168]
[1780309374116,33.76,72637.58,21.4,0.27344,0.00015,21.54601]
[1780309379739,33.77,72636.56,21.4,0.27334,0.00015,21.54182]
[1780309383533,33.77,72631.67,21.4,0.2726,0.00015,21.51142]
[1780309383594,33.77,72631.67,21.4,0.2726,0.00015,21.51142]
[1780309384015,33.77,72631.67,21.4,0.2726,0.00015,21.51142]
[1780309385068,33.77,72631.5,21.4,0.27258,0.00015,21.51042]
[1780309387173,33.77,72631.72,21.4,0.27261,0.00015,21.51193]
[1780309388433,33.77,72631.53,21.4,0.27257,0.00015,21.51022]
[1780309389267,33.77,72631.53,21.4,0.27257,0.00015,21.51022]
[1780309389390,33.77,72630.6,21.4,0.27243,0.00015,21.50448]
[1780309389809,33.77,72626.46,21.4,0.27181,0.00015,21.47865]
[1780309390491,33.77,72626.46,21.4,0.27181,0.00015,21.47865]
[1780309390818,33.77,72625.32,21.4,0.27163,0.00015,21.4712]
[1780309391431,33.77,72625.32,21.4,0.27163,0.00015,21.4712]
[1780309392552,33.76,72625.41,21.4,0.27163,0.00015,21.4715]
[1780309393200,33.76,72625.41,21.4,0.27163,0.00015,21.4715]
[1780309393205,33.76,72625.41,21.4,0.27163,0.00015,21.4715]
[1780309392832,33.76,72625.36,21.4,0.27162,0.00015,21.47092]
[1780309397867,33.76,72625.08,21.4,0.27154,0.00015,21.46765]
[1780309401495,33.75,72625.11,21.4,0.27153,0.00015,21.46724]
[1780309402542,33.75,72625.11,21.4,0.27151,0.00015,21.46664]
[1780309407937,33.75,72624.86,21.4,0.27143,0.00015,21.4633]
[1780309408357,33.75,72624.86,21.4,0.27143,0.00015,21.4633]
[1780309411416,33.74,72619.43,21.4,0.27058,0.00015,21.42836]
[1780309411420,33.74,72619.43,21.4,0.27058,0.00015,21.42836]
[1780309417000,33.74,72623.69,21.4,0.27116,0.00015,21.44997]
[1780309419246,33.73,72623.84,21.4,0.27118,0.00015,21.45064]
[1780309425060,33.73,72622.09,21.4,0.27087,0.00015,21.43772]
[1780309429119,33.72,72621.57,21.4,0.27077,0.00015,21.43364]
[1780309429157,33.72,72621.57,21.4,0.27077,0.00015,21.43364]
[1780309429321,33.72,72621.57,21.4,0.27077,0.00015,21.43364]
[1780309429326,33.72,72618.29,21.4,0.27026,0.00015,21.41247]
[1780309429556,33.72,72618.29,21.4,0.27026,0.00015,21.41247]
[1780309429571,33.72,72618.29,21.4,0.27026,0.00015,21.41247]
[1780309429778,33.72,72618.29,21.4,0.27026,0.00015,21.41247]
[1780309430298,33.72,72595.63,21.4,0.26683,0.00015,21.26904]
[1780309432256,33.72,72590.01,21.4,0.26598,0.00015,21.23288]
[1780309434334,33.72,72590.11,21.4,0.26598,0.00015,21.2331]
[1780309435792,33.72,72591.07,21.4,0.26611,0.00015,21.23873]
[1780309439855,33.71,72591.28,21.4,0.26612,0.00015,21.23909]
[1780309440174,33.71,72591.19,21.4,0.2661,0.00015,21.23826]
[1780309440646,33.71,72591.19,21.4,0.2661,0.00015,21.23826]
[1780309442279,33.71,72599.82,21.4,0.26739,0.00015,21.29278]
[1780309446216,33.71,72590.14,21.4,0.26591,0.00015,21.23024]
[1780309451251,33.7,72588.7,21.4,0.26567,0.00015,21.21993]
[1780309453009,33.7,72595.24,21.4,0.26665,0.00015,21.26145]
[1780309458302,33.7,72597.95,21.4,0.26702,0.00015,21.27731]
[1780309463338,33.69,72595.85,21.4,0.26667,0.00015,21.26277]
[1780309468373,33.69,72600.11,21.4,0.26729,0.00015,21.28871]
[1780309473380,33.68,72600.42,21.4,0.26728,0.00015,21.28612]
[1780309476752,33.68,72608.96,21.4,0.26855,0.00015,21.33927]
[1780309481761,33.67,72611.01,21.4,0.26883,0.00015,21.35109]
[1780309486784,33.67,72613.45,21.4,0.26916,0.00015,21.365]
[1780309487597,33.67,72613.64,21.4,0.26918,0.00015,21.3659]
[1780309488207,33.67,72613.64,21.4,0.26918,0.00015,21.3659]
[1780309489366,33.66,72625.2,21.4,0.27091,0.00015,21.43796]
[1780309490417,33.66,72625.9,21.4,0.27102,0.00015,21.44237]
[1780309491281,33.66,72625.9,21.4,0.27102,0.00015,21.44237]
[1780309491537,33.66,72613.37,21.4,0.2691,0.00015,21.3626]
[1780309494035,33.66,72613.09,21.4,0.26905,0.00015,21.36056]
[1780309499164,33.65,72614.02,21.4,0.26916,0.00015,21.36513]
[1780309504630,33.65,72613.49,21.4,0.26903,0.00015,21.35989]
[1780309510672,33.64,72613.41,21.4,0.26898,0.00015,21.35784]
[1780309515707,33.64,72616.5,21.4,0.26942,0.00015,21.37611]
[1780309519205,33.63,72617.13,21.4,0.2695,0.00015,21.37955]
[1780309524030,33.63,72618.46,21.4,0.26967,0.00015,21.38658]
[1780309525260,33.63,72621.06,21.4,0.27005,0.00015,21.40274]
[1780309529194,33.62,72624.47,21.4,0.27055,0.00015,21.42322]
[1780309529215,33.62,72624.47,21.4,0.27055,0.00015,21.42322]
[1780309529296,33.62,72624.67,21.4,0.27057,0.00015,21.42423]
[1780309529622,33.62,72624.67,21.4,0.27057,0.00015,21.42423]
[1780309532772,33.62,72629.92,21.4,0.27132,0.00015,21.45301]
[1780309534347,33.62,72630.25,21.4,0.27137,0.00015,21.45483]
[1780309535052,33.62,72634.54,21.4,0.27202,0.00015,21.48156]
[1780309535132,33.62,72634.54,21.4,0.27202,0.00015,21.48156]
[1780309535159,33.62,72634.54,21.4,0.27202,0.00015,21.48156]
[1780309535175,33.62,72636.26,21.4,0.27227,0.00015,21.49209]
[1780309540884,33.62,72639.71,21.4,0.27282,0.00015,21.51457]
[1780309542336,33.62,72639.71,21.4,0.27282,0.00015,21.51457]
[1780309547791,33.62,72636.98,21.4,0.27243,0.00015,21.49835]
[1780309547949,33.62,72636.98,21.4,0.27243,0.00015,21.49835]
[1780309548061,33.62,72636.98,21.4,0.27243,0.00015,21.49835]
[1780309548092,33.62,72633.5,21.4,0.2719,0.00015,21.47665]
[1780309552831,33.62,72626.86,21.4,0.27086,0.00015,21.43386]
[1780309553641,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309553677,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309553718,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309553761,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309554186,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309554266,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309554296,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309554296,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309554337,33.62,72626.64,21.4,0.27082,0.00015,21.43223]
[1780309554389,33.62,72615.42,21.4,0.26911,0.00015,21.36105]
[1780309554681,33.62,72615.42,21.4,0.26911,0.00015,21.36105]
[1780309554683,33.62,72615.42,21.4,0.26911,0.00015,21.36105]
[1780309555332,33.62,72597.24,21.4,0.26636,0.00015,21.24521]
[1780309558724,33.62,72594.36,21.4,0.26592,0.00015,21.22666]
[1780309562195,33.62,72594.0,21.4,0.26586,0.00015,21.22424]
[1780309562413,33.62,72594.0,21.4,0.26586,0.00015,21.22424]
[1780309562367,33.61,72593.74,21.4,0.26582,0.00015,21.22241]
[1780309564670,33.61,72589.34,21.4,0.26515,0.00015,21.19414]
[1780309565055,33.61,72588.61,21.4,0.26504,0.00015,21.18937]
[1780309569055,33.61,72588.16,21.4,0.26496,0.00015,21.18597]
[1780309569884,33.61,72589.74,21.4,0.26519,0.00015,21.19592]
[1780309571343,33.61,72589.92,21.4,0.26521,0.00015,21.1969]
[1780309571445,33.61,72590.69,21.4,0.26532,0.00015,21.20146]
[1780309572940,33.61,72590.63,21.4,0.26531,0.00015,21.20107]
[1780309578207,33.61,72594.89,21.4,0.26594,0.00015,21.22765]
[1780309578462,33.61,72594.89,21.4,0.26594,0.00015,21.22765]
[1780309579133,33.61,72594.89,21.4,0.26593,0.00015,21.22749]
[1780309581372,33.6,72595.69,21.4,0.26605,0.00015,21.23229]
[1780309581437,33.6,72595.79,21.4,0.26605,0.00015,21.2326]
[1780309582827,33.6,72596.07,21.4,0.2661,0.00015,21.23439]
[1780309583180,33.6,72598.3,21.4,0.26643,0.00015,21.24838]
[1780309584381,33.6,72598.3,21.4,0.26643,0.00015,21.24838]
[1780309584461,33.6,72600.94,21.4,0.26682,0.00015,21.26486]
[1780309585460,33.6,72592.3,21.4,0.26551,0.00015,21.20939]
[1780309587628,33.6,72587.11,21.4,0.26472,0.00015,21.17591]
[1780309588329,33.6,72587.11,21.4,0.26472,0.00015,21.17591]
[1780309593408,33.6,72592.19,21.4,0.26543,0.00015,21.2039]
[1780309595799,33.59,72592.68,21.4,0.26549,0.00015,21.20635]
[1780309596477,33.59,72592.68,21.4,0.26549,0.00015,21.20635]
[1780309596273,33.59,72596.54,21.4,0.26607,0.00015,21.23082]
[1780309596663,33.59,72596.54,21.4,0.26607,0.00015,21.23082]
[1780309596676,33.59,72596.54,21.4,0.26607,0.00015,21.23082]
[1780309596828,33.59,72596.54,21.4,0.26607,0.00015,21.23082]
[1780309597280,33.59,72605.36,21.4,0.2674,0.00015,21.287]
[1780309598964,33.59,72605.25,21.4,0.26738,0.00015,21.28612]
[1780309602564,33.59,72601.76,21.4,0.26683,0.00015,21.26297]
[1780309603322,33.59,72600.03,21.4,0.26656,0.00015,21.25171]
[1780309608357,33.58,72598.77,21.4,0.26634,0.00015,21.2423]
[1780309610043,33.58,72598.71,21.4,0.26631,0.00015,21.2414]
[1780309610347,33.58,72598.71,21.4,0.26631,0.00015,21.2414]
[1780309610448,33.58,72600.13,21.4,0.26652,0.00015,21.25031]
[1780309610597,33.58,72600.13,21.4,0.26652,0.00015,21.25031]
[1780309611127,33.58,72600.13,21.4,0.26652,0.00015,21.25031]
[1780309611351,33.58,72600.13,21.4,0.26652,0.00015,21.25031]
[1780309611764,33.58,72599.99,21.4,0.2665,0.00015,21.24941]
[1780309611854,33.58,72599.99,21.4,0.2665,0.00015,21.24941]
[1780309612299,33.58,72599.99,21.4,0.2665,0.00015,21.24941]
[1780309612385,33.58,72600.18,21.4,0.26652,0.00015,21.25027]
[1780309617419,33.57,72600.14,21.4,0.26648,0.00015,21.24869]
[1780309617878,33.57,72600.14,21.4,0.26648,0.00015,21.24869]
[1780309618520,33.57,72605.42,21.4,0.26728,0.00015,21.28223]
[1780309618811,33.57,72605.42,21.4,0.26728,0.00015,21.28223]
[1780309618826,33.57,72605.42,21.4,0.26728,0.00015,21.28223]
[1780309619018,33.57,72605.42,21.4,0.26728,0.00015,21.28223]
[1780309619029,33.57,72605.42,21.4,0.26728,0.00015,21.28223]
[1780309619433,33.57,72588.06,21.4,0.26465,0.00015,21.17074]
[1780309624480,33.57,72587.54,21.4,0.26454,0.00015,21.16641]
[1780309629421,33.56,72586.87,21.4,0.26443,0.00015,21.16142]
[1780309629943,33.56,72586.87,21.4,0.26441,0.00015,21.16074]
[1780309636387,33.56,72588.65,21.4,0.26465,0.00015,21.17106]
[1780309641588,33.55,72589.63,21.4,0.26476,0.00015,21.17571]
[1780309645223,33.55,72589.57,21.4,0.26474,0.00015,21.17486]
[1780309650877,33.54,72597.0,21.4,0.26582,0.00015,21.22104]
[1780309652892,33.54,72597.42,21.4,0.26584,0.00015,21.21932]
[1780309658707,33.53,72597.02,21.4,0.26574,0.00015,21.21513]
[1780309662421,33.53,72597.06,21.4,0.26573,0.00015,21.21485]
[1780309662475,33.53,72597.06,21.4,0.26573,0.00015,21.21485]
[1780309662893,33.53,72597.47,21.4,0.26578,0.00015,21.21694]
[1780309663193,33.53,72597.47,21.4,0.26578,0.00015,21.21694]
[1780309663208,33.53,72597.47,21.4,0.26578,0.00015,21.21694]
[1780309663426,33.53,72597.47,21.4,0.26578,0.00015,21.21694]
[1780309663843,33.53,72601.71,21.4,0.26642,0.00015,21.2441]
[1780309663945,33.53,72608.05,21.4,0.26738,0.00015,21.28434]
[1780309669645,33.52,72609.1,21.4,0.2675,0.00015,21.28984]
[1780309670891,33.52,72609.11,21.4,0.2675,0.00015,21.28966]
[1780309671775,33.52,72609.54,21.4,0.26756,0.00015,21.29215]
[1780309676833,33.52,72602.7,21.4,0.26649,0.00015,21.247]
[1780309681868,33.51,72602.96,21.4,0.2665,0.00015,21.24768]
[1780309686903,33.51,72605.23,21.4,0.26682,0.00015,21.26119]
[1780309688544,33.51,72605.23,21.4,0.26682,0.00015,21.26119]
[1780309691703,33.5,72605.77,21.4,0.26688,0.00015,21.26381]
[1780309697980,33.5,72605.53,21.4,0.26681,0.00015,21.26081]
[1780309703015,33.5,72604.64,21.4,0.26665,0.00015,21.2541]
[1780309708050,33.49,72605.21,21.4,0.26671,0.00015,21.25674]
[1780309712664,33.49,72599.44,21.4,0.26579,0.00015,21.21536]
[1780309712667,33.49,72599.44,21.4,0.26579,0.00015,21.21536]
[1780309713688,33.49,72598.39,21.4,0.26563,0.00015,21.20845]
[1780309720135,33.48,72597.85,21.4,0.26552,0.00015,21.20389]
[1780309726177,33.48,72598.44,21.4,0.26558,0.00015,21.20677]
[1780309731213,33.48,72597.58,21.4,0.26544,0.00015,21.20046]
[1780309736248,33.47,72597.85,21.4,0.26546,0.00015,21.20142]
[1780309741283,33.47,72597.06,21.4,0.26532,0.00015,21.19557]
[1780309746318,33.47,72598.89,21.4,0.26558,0.00015,21.20654]
[1780309754180,33.47,72598.66,21.4,0.26552,0.00015,21.20442]
[1780309754279,33.46,72598.66,21.4,0.26551,0.00015,21.20378]
[1780309759409,33.46,72598.59,21.4,0.26547,0.00015,21.20208]
[1780309764282,33.45,72597.9,21.4,0.26534,0.00015,21.19665]
[1780309767639,33.45,72598.99,21.4,0.26549,0.00015,21.20293]
[1780309767653,33.45,72598.99,21.4,0.26549,0.00015,21.20293]
[1780309768472,33.45,72604.67,21.4,0.26633,0.00015,21.23893]
[1780309769216,33.45,72604.67,21.4,0.26633,0.00015,21.23893]
[1780309769520,33.45,72604.67,21.4,0.26633,0.00015,21.23893]
[1780309774880,33.44,72605.64,21.4,0.26643,0.00015,21.24031]
[1780309775473,33.44,72605.64,21.4,0.26643,0.00015,21.24031]
[1780309781564,33.44,72604.42,21.4,0.2662,0.00015,21.23105]
[1780309782591,33.44,72604.42,21.4,0.2662,0.00015,21.23105]
[1780309782598,33.44,72604.42,21.4,0.2662,0.00015,21.23105]
[1780309782722,33.44,72606.3,21.4,0.26648,0.00015,21.24273]
[1780309784913,33.44,72610.75,21.4,0.26715,0.00015,21.27082]
[1780309785592,33.44,72613.05,21.4,0.26749,0.00015,21.28541]
[1780309787218,33.43,72613.08,21.4,0.26749,0.00015,21.28545]
[1780309787606,33.43,72615.04,21.4,0.26779,0.00015,21.29776]
[1780309788155,33.43,72615.04,21.4,0.26779,0.00015,21.29776]
[1780309788169,33.43,72615.04,21.4,0.26779,0.00015,21.29776]
[1780309788613,33.43,72615.61,21.4,0.26787,0.00015,21.30126]
[1780309793649,33.43,72619.12,21.4,0.26838,0.00015,21.32288]
[1780309798685,33.43,72623.93,21.4,0.26909,0.00015,21.35266]
[1780309801208,33.43,72624.48,21.4,0.26917,0.00015,21.35578]
[1780309803679,33.42,72625.2,21.4,0.26927,0.00015,21.36017]
[1780309804264,33.42,72625.24,21.4,0.26928,0.00015,21.36022]
[1780309809311,33.42,72630.0,21.4,0.26998,0.00015,21.38943]
[1780309809442,33.42,72630.0,21.4,0.26998,0.00015,21.38943]
[1780309809505,33.42,72630.0,21.4,0.26998,0.00015,21.38943]
[1780309809710,33.42,72630.0,21.4,0.26998,0.00015,21.38943]
[1780309810255,33.42,72631.87,21.4,0.27025,0.00015,21.40083]
[1780309810315,33.42,72636.09,21.4,0.2709,0.00015,21.42762]
[1780309810773,33.42,72645.49,21.4,0.27233,0.00015,21.48692]
[1780309811887,33.42,72645.49,21.4,0.27233,0.00015,21.48692]
[1780309812172,33.42,72645.49,21.4,0.27233,0.00015,21.48692]
[1780309812177,33.42,72645.49,21.4,0.27233,0.00015,21.48692]
[1780309812418,33.42,72646.66,21.4,0.27251,0.00015,21.49406]
[1780309813210,33.42,72646.66,21.4,0.27251,0.00015,21.49406]
[1780309813271,33.42,72646.66,21.4,0.27251,0.00015,21.49406]
[1780309813536,33.42,72646.66,21.4,0.27251,0.00015,21.49406]
[1780309813780,33.41,72654.39,21.4,0.27369,0.00015,21.54257]
[1780309819221,33.41,72656.82,21.4,0.27403,0.00015,21.55662]
[1780309822362,33.41,72665.2,21.4,0.2753,0.00015,21.60829]
[1780309824249,33.41,72667.25,21.4,0.27561,0.00015,21.62086]
[1780309824252,33.41,72667.25,21.4,0.27561,0.00015,21.62086]
[1780309824732,33.41,72667.25,21.4,0.27561,0.00015,21.62086]
[1780309824766,33.4,72666.37,21.4,0.27547,0.00015,21.61507]
[1780309827428,33.4,72677.12,21.4,0.27711,0.00015,21.68137]
[1780309828369,33.4,72677.12,21.4,0.27711,0.00015,21.68137]
[1780309828842,33.39,72677.69,21.4,0.27711,0.00015,21.68166]
[1780309831207,33.36,72678.3,21.4,0.27704,0.00016,21.67903]
[1780309831309,33.36,72678.46,21.4,0.27703,0.00016,21.67616]
[1780309832339,33.36,72678.46,21.4,0.27703,0.00016,21.67616]
[1780309837742,33.34,72680.42,21.4,0.27724,0.00016,21.6849]
[1780309841293,33.34,72679.26,21.4,0.27704,0.00016,21.67674]
[1780309842457,33.34,72680.54,21.4,0.27724,0.00016,21.68473]
[1780309843544,33.33,72682.32,21.4,0.27744,0.00016,21.69317]
[1780309843891,33.33,72682.86,21.4,0.27753,0.00016,21.69654]
[1780309844980,33.32,72683.03,21.4,0.27749,0.00016,21.6952]
[1780309845016,33.32,72683.03,21.4,0.27749,0.00016,21.6952]
[1780309845314,33.32,72683.03,21.4,0.27749,0.00016,21.6952]
[1780309848664,33.32,72684.03,21.4,0.27763,0.00016,21.70085]
[1780309853970,33.31,72688.97,21.4,0.27839,0.00016,21.73125]
[1780309859117,33.31,72685.6,21.4,0.27787,0.00016,21.71022]
[1780309864152,33.31,72697.56,21.4,0.27973,0.00016,21.78446]
[1780309865509,33.31,72697.56,21.4,0.27973,0.00016,21.78446]
[1780309867920,33.31,72698.81,21.4,0.27988,0.00016,21.79075]
[1780309868180,33.31,72697.51,21.4,0.27968,0.00016,21.7827]
[1780309869341,33.31,72697.51,21.4,0.27968,0.00016,21.7827]
[1780309871208,33.31,72703.44,21.4,0.28061,0.00016,21.81954]
[1780309871248,33.31,72704.92,21.4,0.28085,0.00016,21.829]
[1780309876139,33.33,72706.68,21.4,0.28122,0.00016,21.84357]
[1780309881272,33.34,72708.7,21.4,0.28161,0.00016,21.85861]
[1780309883144,33.34,72705.93,21.4,0.28118,0.00016,21.84162]
[1780309883286,33.34,72704.45,21.4,0.28095,0.00016,21.83259]
[1780309884088,33.34,72704.45,21.4,0.28095,0.00016,21.83259]
[1780309884109,33.34,72704.45,21.4,0.28095,0.00016,21.83259]
[1780309884487,33.34,72698.02,21.4,0.27995,0.00016,21.79292]
[1780309886530,33.34,72696.34,21.4,0.27969,0.00016,21.78253]
[1780309888007,33.34,72685.15,21.4,0.27794,0.00016,21.71297]
[1780309892122,33.34,72680.23,21.4,0.27714,0.00016,21.67834]
[1780309897385,33.34,72680.11,21.4,0.27714,0.00016,21.67807]
[1780309899080,33.34,72679.93,21.4,0.27711,0.00016,21.67717]
[1780309899159,33.34,72679.93,21.4,0.27711,0.00016,21.67717]
[1780309899758,33.34,72666.61,21.4,0.27504,0.00015,21.59357]
[1780309900129,33.34,72666.61,21.4,0.27504,0.00015,21.59357]
[1780309901602,33.34,72659.43,21.4,0.27393,0.00015,21.54841]
[1780309906526,33.33,72652.66,21.4,0.27287,0.00015,21.50477]
[1780309906528,33.33,72652.66,21.4,0.27287,0.00015,21.50477]
[1780309909839,33.33,72653.87,21.4,0.27304,0.00015,21.512]
[1780309914049,33.33,72653.8,21.4,0.27302,0.00015,21.51099]
[1780309914150,33.33,72653.8,21.4,0.27301,0.00015,21.51085]
[1780309919541,33.33,72651.57,21.4,0.27264,0.00015,21.49562]
[1780309924576,33.32,72650.93,21.4,0.27251,0.00015,21.49053]
[1780309929611,33.32,72652.21,21.4,0.27269,0.00015,21.49762]
[1780309933148,33.31,72651.17,21.4,0.27251,0.00015,21.49042]
[1780309935744,33.31,72651.14,21.4,0.2725,0.00015,21.48983]
[1780309936086,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936153,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936264,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936283,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936374,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936377,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936501,33.31,72650.5,21.4,0.27239,0.00015,21.48538]
[1780309936757,33.31,72629.9,21.4,0.26921,0.00015,21.35403]
[1780309937388,33.31,72629.9,21.4,0.26921,0.00015,21.35403]
[1780309939394,33.31,72627.98,21.4,0.26891,0.00015,21.34146]
[1780309939399,33.31,72627.98,21.4,0.26891,0.00015,21.34146]
[1780309943545,33.31,72631.9,21.4,0.2695,0.00015,21.36606]
[1780309946043,33.31,72631.03,21.4,0.26936,0.00015,21.36]
[1780309946730,33.3,72629.39,21.4,0.2691,0.00015,21.34916]
[1780309949265,33.3,72628.21,21.4,0.26891,0.00015,21.34128]
[1780309949522,33.3,72628.21,21.4,0.26891,0.00015,21.34128]
[1780309949646,33.3,72628.21,21.4,0.26891,0.00015,21.34128]
[1780309949757,33.3,72628.21,21.4,0.26891,0.00015,21.34128]
[1780309949842,33.3,72602.89,21.4,0.26504,0.00015,21.17839]
[1780309950304,33.3,72602.89,21.4,0.26504,0.00015,21.17839]
[1780309950400,33.3,72602.89,21.4,0.26504,0.00015,21.17839]
[1780309950781,33.3,72602.89,21.4,0.26504,0.00015,21.17839]
[1780309950799,33.3,72588.59,21.4,0.26286,0.00015,21.08538]
[1780309950954,33.3,72588.59,21.4,0.26286,0.00015,21.08538]
[1780309951127,33.3,72588.59,21.4,0.26286,0.00015,21.08538]
[1780309951147,33.3,72588.59,21.4,0.26286,0.00015,21.08538]
[1780309951748,33.3,72588.59,21.4,0.26286,0.00015,21.08538]
[1780309952252,33.3,72585.07,21.4,0.2623,0.00015,21.0587]
[1780309952256,33.3,72585.07,21.4,0.2623,0.00015,21.0587]
[1780309952272,33.3,72585.07,21.4,0.2623,0.00015,21.0587]
[1780309952790,33.3,72584.74,21.4,0.26224,0.00015,21.05632]
[1780309955109,33.3,72589.83,21.4,0.26301,0.00015,21.08918]
[1780309959991,33.3,72589.29,21.4,0.26291,0.00015,21.08482]
[1780309962651,33.29,72589.11,21.4,0.26287,0.00015,21.08333]
[1780309967200,33.29,72588.4,21.4,0.26275,0.00015,21.07809]
[1780309970693,33.29,72587.25,21.4,0.26256,0.00015,21.07015]
[1780309970742,33.29,72587.25,21.4,0.26256,0.00015,21.07015]
[1780309970820,33.29,72585.6,21.4,0.26231,0.00015,21.05926]
[1780309972513,33.29,72583.44,21.4,0.26198,0.00015,21.04505]
[1780309974083,33.29,72578.38,21.4,0.26121,0.00015,21.01162]
[1780309976757,33.29,72578.43,21.4,0.2612,0.00015,21.0116]
[1780309978509,33.29,72578.3,21.4,0.26118,0.00015,21.0104]
[1780309978607,33.29,72578.57,21.4,0.26121,0.00015,21.01199]
[1780309981074,33.28,72578.9,21.4,0.26126,0.00015,21.01392]
[1780309982622,33.28,72578.69,21.4,0.26122,0.00015,21.01242]
[1780309982723,33.28,72579.05,21.4,0.26127,0.00015,21.01466]
[1780309986376,33.28,72579.17,21.4,0.26128,0.00015,21.01491]
[1780309987405,33.28,72579.88,21.4,0.26138,0.00015,21.01938]
[1780309988791,33.28,72581.77,21.4,0.26167,0.00015,21.03162]
[1780309988892,33.28,72581.54,21.4,0.26162,0.00015,21.02973]
[1780309994086,33.28,72579.24,21.4,0.26126,0.00015,21.01425]
[1780309999122,33.28,72579.47,21.4,0.26129,0.00015,21.01535]
[1780310004324,33.27,72579.22,21.4,0.26124,0.00015,21.01339]
[1780310010200,33.27,72571.88,21.4,0.26013,0.00015,20.965]
[1780310012859,33.27,72572.57,21.4,0.2602,0.00015,20.96585]
[1780310018255,33.27,72575.02,21.4,0.26056,0.00015,20.98156]
[1780310023290,33.27,72574.57,21.4,0.26049,0.00015,20.97832]
[1780310024516,33.27,72574.57,21.4,0.26049,0.00015,20.97832]
[1780310030342,33.27,72572.38,21.4,0.26015,0.00015,20.96362]
[1780310035557,33.27,72570.73,21.4,0.2599,0.00015,20.95263]
[1780310041256,33.27,72565.77,21.4,0.25915,0.00015,20.91997]
[1780310046942,33.27,72562.59,21.4,0.25867,0.00015,20.89906]
[1780310055991,33.27,72566.34,21.4,0.25924,0.00015,20.92386]
[1780310061254,33.27,72568.26,21.4,0.25952,0.00015,20.93642]
[1780310066595,33.27,72565.2,21.4,0.25906,0.00015,20.91629]
[1780310071630,33.27,72561.05,21.4,0.25841,0.00015,20.88546]
[1780310076167,33.27,72559.69,21.4,0.25821,0.00015,20.87663]
[1780310077251,33.27,72556.55,21.4,0.25774,0.00015,20.85596]
[1780310077283,33.27,72556.55,21.4,0.25774,0.00015,20.85596]
[1780310077672,33.27,72549.63,21.4,0.2567,0.00015,20.81029]
[1780310083414,33.27,72547.36,21.4,0.25636,0.00015,20.79529]
[1780310087281,33.27,72546.8,21.4,0.25628,0.00015,20.79163]
[1780310087519,33.27,72546.8,21.4,0.25628,0.00015,20.79168]
[1780310094005,33.27,72546.95,21.4,0.25631,0.00015,20.79281]
[1780310098821,33.27,72556.23,21.4,0.2577,0.00015,20.85432]
[1780310100891,33.27,72558.75,21.4,0.25808,0.00015,20.87095]
[1780310103494,33.27,72565.0,21.4,0.25902,0.00015,20.91196]
[1780310103639,33.27,72565.0,21.4,0.25902,0.00015,20.91196]
[1780310103988,33.27,72568.79,21.4,0.25959,0.00015,20.93678]
[1780310107357,33.27,72574.22,21.4,0.26041,0.00015,20.97232]
[1780310108066,33.27,72581.71,21.4,0.26154,0.00015,21.02123]
[1780310108618,33.27,72581.71,21.4,0.26154,0.00015,21.02123]
[1780310108905,33.27,72582.24,21.4,0.26162,0.00015,21.02469]
[1780310113156,33.27,72586.14,21.4,0.26221,0.00015,21.05005]
[1780310119146,33.27,72585.77,21.4,0.26215,0.00015,21.0475]
[1780310124693,33.27,72585.05,21.4,0.26203,0.00015,21.04262]
[1780310127700,33.27,72584.75,21.4,0.26199,0.00015,21.04063]
[1780310127719,33.27,72584.75,21.4,0.26199,0.00015,21.04063]
[1780310133074,33.27,72584.66,21.4,0.26194,0.00015,21.03639]
[1780310138109,33.27,72584.06,21.4,0.26185,0.00015,21.03247]
[1780310141759,33.27,72584.43,21.4,0.26191,0.00015,21.0349]
[1780310141849,33.27,72584.63,21.4,0.26194,0.00015,21.03621]
[1780310146372,33.27,72578.11,21.4,0.26095,0.00015,20.9936]
[1780310146473,33.27,72578.5,21.4,0.26101,0.00015,20.99618]
[1780310150072,33.27,72586.77,21.4,0.26227,0.00015,21.05028]
[1780310155211,33.27,72588.38,21.4,0.26251,0.00015,21.06069]
[1780310155229,33.27,72586.23,21.4,0.26218,0.00015,21.04665]
[1780310160264,33.27,72581.52,21.4,0.26147,0.00015,21.01591]
[1780310164292,33.27,72572.25,21.4,0.26007,0.00015,20.95529]
[1780310165281,33.27,72572.25,21.4,0.26007,0.00015,20.95529]
[1780310165514,33.27,72572.25,21.4,0.26007,0.00015,20.95529]
[1780310167808,33.27,72564.0,21.4,0.25883,0.00015,20.90116]
[1780310173296,33.27,72562.98,21.4,0.25868,0.00015,20.89454]
[1780310173307,33.27,72562.98,21.4,0.25868,0.00015,20.89454]
[1780310173635,33.27,72561.09,21.4,0.25839,0.00015,20.88211]
[1780310176419,33.27,72561.44,21.4,0.25844,0.00015,20.88435]
[1780310177256,33.27,72562.09,21.4,0.25854,0.00015,20.88859]
[1780310182418,33.27,72558.16,21.4,0.25795,0.00015,20.86251]
[1780310187453,33.27,72557.84,21.4,0.2579,0.00015,20.8603]
[1780310192488,33.27,72558.37,21.4,0.25795,0.00015,20.86009]
[1780310198530,33.27,72557.12,21.4,0.25776,0.00015,20.85178]
[1780310203565,33.27,72556.83,21.4,0.25771,0.00015,20.84981]
[1780310208626,33.27,72557.03,21.4,0.25774,0.00015,20.85109]
[1780310208727,33.27,72557.03,21.4,0.25774,0.00015,20.85109]
[1780310208762,33.27,72557.33,21.4,0.25779,0.00015,20.85305]
[1780310209339,33.27,72557.33,21.4,0.25779,0.00015,20.85305]
[1780310209611,33.27,72564.68,21.4,0.25889,0.00015,20.90157]
[1780310214646,33.27,72565.76,21.4,0.25905,0.00015,20.90834]
[1780310217075,33.27,72566.75,21.4,0.2592,0.00015,20.91478]
[1780310217104,33.27,72565.21,21.4,0.25896,0.00015,20.90449]
[1780310220841,33.27,72567.82,21.4,0.25935,0.00015,20.92168]
[1780310220876,33.27,72568.49,21.4,0.25946,0.00015,20.92608]
[1780310223186,33.26,72568.02,21.4,0.25938,0.00015,20.92281]
[1780310223709,33.26,72567.33,21.4,0.25927,0.00015,20.91818]
[1780310228895,33.26,72567.18,21.4,0.25925,0.00015,20.91706]
[1780310228952,33.26,72568.47,21.4,0.25944,0.00015,20.92551]
[1780310229241,33.26,72568.47,21.4,0.25944,0.00015,20.92551]
[1780310229751,33.26,72570.35,21.4,0.25973,0.00015,20.93791]
[1780310234786,33.26,72564.77,21.4,0.25888,0.00015,20.90104]
[1780310235528,33.26,72564.77,21.4,0.25888,0.00015,20.90104]
[1780310235793,33.26,72565.32,21.4,0.25896,0.00015,20.90464]
[1780310236685,33.26,72565.32,21.4,0.25896,0.00015,20.90464]
[1780310236906,33.26,72564.97,21.4,0.25891,0.00015,20.90226]
[1780310242843,33.26,72558.85,21.4,0.25799,0.00015,20.86208]
[1780310243434,33.26,72558.85,21.4,0.25799,0.00015,20.86208]
[1780310245344,33.26,72553.57,21.4,0.2572,0.00015,20.8273]
[1780310245863,33.26,72553.27,21.4,0.25716,0.00015,20.8254]
[1780310246341,33.26,72553.27,21.4,0.25716,0.00015,20.8254]
[1780310251406,33.26,72549.5,21.4,0.25657,0.00015,20.7969]
[1780310256941,33.26,72545.27,21.4,0.25594,0.00015,20.76909]
[1780310261978,33.27,72548.15,21.4,0.25637,0.00015,20.78843]
[1780310267014,33.27,72544.79,21.4,0.25588,0.00015,20.76638]
[1780310272049,33.27,72545.0,21.4,0.25591,0.00015,20.76798]
[1780310277084,33.27,72544.53,21.4,0.25585,0.00015,20.76507]
[1780310282119,33.27,72544.07,21.4,0.25578,0.00015,20.76222]
[1780310287154,33.27,72544.33,21.4,0.25583,0.00015,20.76419]
[1780310292193,33.27,72543.97,21.4,0.25578,0.00015,20.76199]
[1780310297729,33.27,72543.04,21.4,0.25564,0.00015,20.75598]
[1780310303270,33.27,72541.1,21.4,0.25536,0.00015,20.74349]
[1780310304726,33.27,72541.1,21.4,0.25536,0.00015,20.74349]
[1780310306154,33.27,72541.11,21.4,0.25536,0.00015,20.74362]
[1780310308530,33.27,72541.56,21.4,0.25543,0.00015,20.74676]
[1780310309208,33.27,72540.96,21.4,0.25535,0.00015,20.74283]
[1780310309415,33.27,72540.96,21.4,0.25535,0.00015,20.74283]
[1780310309820,33.27,72540.96,21.4,0.25535,0.00015,20.74283]
[1780310310207,33.27,72540.96,21.4,0.25535,0.00015,20.74283]
[1780310310213,33.27,72540.96,21.4,0.25535,0.00015,20.74283]
[1780310310209,33.27,72521.6,21.4,0.25246,0.00015,20.61389]
[1780310310536,33.27,72521.6,21.4,0.25246,0.00015,20.61389]
[1780310311601,33.27,72517.76,21.4,0.25186,0.00015,20.58445]
[1780310311640,33.27,72519.36,21.4,0.2521,0.00015,20.59516]
[1780310314351,33.27,72533.86,21.4,0.25426,0.00015,20.69212]
[1780310317071,33.27,72525.61,21.4,0.25303,0.00015,20.6371]
[1780310321453,33.27,72529.85,21.4,0.25366,0.00015,20.66548]
[1780310321863,33.27,72529.85,21.4,0.25366,0.00015,20.66548]
[1780310321894,33.27,72529.37,21.4,0.25359,0.00015,20.66228]
[1780310327442,33.28,72528.38,21.4,0.25346,0.00015,20.6565]
[1780310332923,33.28,72527.26,21.4,0.25331,0.00015,20.64962]
[1780310335042,33.28,72529.13,21.4,0.2536,0.00015,20.66237]
[1780310335132,33.28,72529.17,21.4,0.25361,0.00015,20.66277]
[1780310341035,33.28,72535.14,21.4,0.25451,0.00015,20.70318]
[1780310346290,33.28,72534.96,21.4,0.2545,0.00015,20.7026]
[1780310352618,33.29,72533.43,21.4,0.25429,0.00015,20.69314]
[1780310357653,33.29,72533.98,21.4,0.25438,0.00015,20.69731]
[1780310362688,33.29,72535.4,21.4,0.2546,0.00015,20.70722]
[1780310364589,33.29,72536.92,21.4,0.25483,0.00015,20.71741]
[1780310366245,33.29,72547.17,21.4,0.25637,0.00015,20.78552]
[1780310367367,33.29,72547.16,21.4,0.25637,0.00015,20.78546]
[1780310367421,33.29,72547.16,21.4,0.25637,0.00015,20.78546]
[1780310369434,33.29,72556.46,21.4,0.25777,0.00015,20.84694]
[1780310374759,33.29,72561.99,21.4,0.25857,0.00015,20.87969]
[1780310380207,33.29,72562.37,21.4,0.25862,0.00015,20.88207]
[1780310385055,33.29,72556.93,21.4,0.2578,0.00015,20.84612]
[1780310390505,33.29,72559.99,21.4,0.25826,0.00015,20.8663]
[1780310395920,33.29,72563.31,21.4,0.25876,0.00015,20.88809]
[1780310398869,33.29,72562.95,21.4,0.25871,0.00015,20.88569]
[1780310399996,33.29,72563.34,21.4,0.25876,0.00015,20.88824]
[1780310400068,33.29,72563.48,21.4,0.25879,0.00015,20.88914]
[1780310401478,33.29,72563.24,21.4,0.25875,0.00015,20.88763]
[1780310401703,33.29,72563.24,21.4,0.25875,0.00015,20.88763]
[1780310401962,33.29,72565.46,21.4,0.25909,0.00015,20.90229]
[1780310404836,33.29,72568.88,21.4,0.2596,0.00015,20.92487]
[1780310406722,33.29,72579.33,21.4,0.26118,0.00015,20.99338]
[1780310414054,33.29,72582.39,21.4,0.26164,0.00015,21.01309]
[1780310417069,33.29,72581.99,21.4,0.26158,0.00015,21.01041]
[1780310417269,33.29,72580.68,21.4,0.26138,0.00015,21.00182]
[1780310418082,33.29,72570.23,21.4,0.2598,0.00015,20.93336]
[1780310423117,33.29,72568.06,21.4,0.25948,0.00015,20.91933]
[1780310424709,33.29,72566.15,21.4,0.25919,0.00015,20.90683]
[1780310425131,33.29,72562.61,21.4,0.25866,0.00015,20.88361]
[1780310426582,33.29,72562.54,21.4,0.25865,0.00015,20.88316]
[1780310426628,33.29,72562.54,21.4,0.25865,0.00015,20.88316]
[1780310428806,33.29,72562.19,21.4,0.25859,0.00015,20.88079]
[1780310429159,33.29,72561.8,21.4,0.25853,0.00015,20.87815]
[1780310430845,33.29,72562.08,21.4,0.25858,0.00015,20.87999]
[1780310430850,33.29,72562.08,21.4,0.25858,0.00015,20.87999]
[1780310431173,33.29,72562.47,21.4,0.25861,0.00015,20.87893]
[1780310434300,33.29,72562.72,21.4,0.25864,0.00015,20.88044]
[1780310434475,33.29,72562.56,21.4,0.25862,0.00015,20.87932]
[1780310434609,33.29,72562.56,21.4,0.25862,0.00015,20.87932]
[1780310434962,33.29,72562.56,21.4,0.25862,0.00015,20.87932]
[1780310435201,33.29,72567.92,21.4,0.25942,0.00015,20.91449]
[1780310435591,33.29,72567.92,21.4,0.25942,0.00015,20.91449]
[1780310439563,33.29,72573.76,21.4,0.26031,0.00015,20.953]
[1780310441377,33.29,72582.15,21.4,0.26158,0.00015,21.00792]
[1780310448292,33.29,72587.15,21.4,0.26233,0.00015,21.04011]
[1780310452139,33.29,72586.09,21.4,0.26216,0.00015,21.03298]
[1780310452320,33.29,72579.67,21.4,0.26119,0.00015,20.991]
[1780310457366,33.29,72578.28,21.4,0.26097,0.00015,20.98175]
[1780310462401,33.29,72578.1,21.4,0.26094,0.00015,20.98045]
[1780310467435,33.29,72579.05,21.4,0.26108,0.00015,20.98655]
[1780310468806,33.29,72579.05,21.4,0.26108,0.00015,20.98655]
[1780310469097,33.29,72579.05,21.4,0.26108,0.00015,20.98655]
[1780310469145,33.29,72577.96,21.4,0.26092,0.00015,20.9794]
[1780310469450,33.29,72587.37,21.4,0.26234,0.00015,21.04084]
[1780310471046,33.29,72587.37,21.4,0.26234,0.00015,21.04084]
[1780310471396,33.29,72588.6,21.4,0.26253,0.00015,21.04879]
[1780310473993,33.29,72588.6,21.4,0.26252,0.00015,21.04864]
[1780310474556,33.28,72588.6,21.4,0.26252,0.00015,21.04856]
[1780310479634,33.28,72589.62,21.4,0.26267,0.00015,21.05485]
[1780310485578,33.28,72592.97,21.4,0.26316,0.00015,21.07607]
[1780310488218,33.28,72593.25,21.4,0.2632,0.00015,21.07779]
[1780310493208,33.28,72600.62,21.4,0.26429,0.00015,21.12168]
[1780310498669,33.28,72609.97,21.4,0.26569,0.00015,21.18149]
[1780310499826,33.28,72609.97,21.4,0.26569,0.00015,21.18149]
[1780310500739,33.28,72610.71,21.4,0.2658,0.00015,21.18614]
[1780310502813,33.28,72612.07,21.4,0.26601,0.00015,21.1947]
[1780310504415,33.28,72611.46,21.4,0.26591,0.00015,21.19064]
[1780310509745,33.27,72612.67,21.4,0.26608,0.00015,21.19779]
[1780310513866,33.27,72614.34,21.4,0.26633,0.00015,21.20823]
[1780310516798,33.27,72617.68,21.4,0.26683,0.00015,21.22938]
[1780310516851,33.27,72617.68,21.4,0.26683,0.00015,21.22938]
[1780310516913,33.27,72617.68,21.4,0.26683,0.00015,21.22938]
[1780310516957,33.27,72620.36,21.4,0.26723,0.00015,21.24649]
[1780310520608,33.27,72622.44,21.4,0.26754,0.00015,21.25942]
[1780310520613,33.27,72622.44,21.4,0.26754,0.00015,21.25942]
[1780310520635,33.27,72622.44,21.4,0.26754,0.00015,21.25942]
[1780310520823,33.27,72623.75,21.4,0.26774,0.00015,21.26768]
[1780310522403,33.27,72623.75,21.4,0.26774,0.00015,21.26768]
[1780310523103,33.27,72624.91,21.4,0.26791,0.00015,21.27503]
[1780310529296,33.26,72620.18,21.4,0.26717,0.00015,21.24407]
[1780310534921,33.26,72619.46,21.4,0.26705,0.00015,21.23885]
[1780310536924,33.26,72619.63,21.4,0.26707,0.00015,21.23987]
[1780310536935,33.26,72619.63,21.4,0.26707,0.00015,21.23987]
[1780310537084,33.26,72619.63,21.4,0.26707,0.00015,21.23987]
[1780310537187,33.26,72618.53,21.4,0.2669,0.00015,21.2327]
[1780310538388,33.26,72618.53,21.4,0.2669,0.00015,21.2327]
[1780310540446,33.26,72610.52,21.4,0.26567,0.00015,21.18076]
[1780310540784,33.26,72610.81,21.4,0.26571,0.00015,21.18254]
[1780310540844,33.26,72610.81,21.4,0.26571,0.00015,21.18254]
[1780310542001,33.26,72611.4,21.4,0.2658,0.00015,21.18626]
[1780310543331,33.26,72610.53,21.4,0.26567,0.00015,21.18054]
[1780310549019,33.26,72611.15,21.4,0.26575,0.00015,21.18394]
[1780310554054,33.26,72611.8,21.4,0.26581,0.00015,21.1841]
[1780310555042,33.26,72611.8,21.4,0.26581,0.00015,21.1841]
[1780310555387,33.26,72611.8,21.4,0.26581,0.00015,21.1841]
[1780310555440,33.26,72611.8,21.4,0.26581,0.00015,21.1841]
[1780310560574,33.25,72617.05,21.4,0.2666,0.00015,21.21735]
[1780310565518,33.25,72618.06,21.4,0.26673,0.00015,21.22326]
[1780310565706,33.25,72618.06,21.4,0.26673,0.00015,21.22326]
[1780310566501,33.25,72622.4,21.4,0.2674,0.00015,21.25109]
[1780310566538,33.25,72622.4,21.4,0.2674,0.00015,21.25109]
[1780310570030,33.25,72622.78,21.4,0.26744,0.00015,21.25307]
[1780310570166,33.25,72622.17,21.4,0.26735,0.00015,21.24899]
[1780310575200,33.24,72620.15,21.4,0.26702,0.00015,21.23518]
[1780310575903,33.24,72620.15,21.4,0.26702,0.00015,21.23518]
[1780310581243,33.24,72616.06,21.4,0.26637,0.00015,21.20787]
[1780310582244,33.24,72616.06,21.4,0.26637,0.00015,21.20787]
[1780310584102,33.24,72606.65,21.4,0.26492,0.00015,21.14677]
[1780310589602,33.24,72606.44,21.4,0.26488,0.00015,21.14505]
[1780310592649,33.24,72605.81,21.4,0.26478,0.00015,21.1408]
[1780310593327,33.24,72614.08,21.4,0.26604,0.00015,21.19427]
[1780310598362,33.24,72614.87,21.4,0.26615,0.00015,21.19881]
[1780310598740,33.24,72614.87,21.4,0.26615,0.00015,21.19881]
[1780310599170,33.24,72614.87,21.4,0.26615,0.00015,21.19881]
[1780310600035,33.24,72608.35,21.4,0.26515,0.00015,21.15652]
[1780310604056,33.23,72602.83,21.4,0.2643,0.00015,21.12046]
[1780310609439,33.23,72601.78,21.4,0.26414,0.00015,21.11348]
[1780310614474,33.23,72601.89,21.4,0.26413,0.00015,21.1105]
[1780310620516,33.23,72601.26,21.4,0.26403,0.00015,21.1063]
[1780310625678,33.23,72605.78,21.4,0.26472,0.00015,21.13552]
[1780310631594,33.23,72606.6,21.4,0.26483,0.00015,21.14052]
[1780310636631,33.23,72606.03,21.4,0.26474,0.00015,21.13659]
[1780310638649,33.23,72590.14,21.4,0.26232,0.00015,21.03312]
[1780310639571,33.23,72590.14,21.4,0.26232,0.00015,21.03312]
[1780310640393,33.23,72590.14,21.4,0.26232,0.00015,21.03312]
[1780310640562,33.23,72590.14,21.4,0.26232,0.00015,21.03312]
[1780310640707,33.23,72589.74,21.4,0.26226,0.00015,21.03057]
[1780310640777,33.23,72589.74,21.4,0.26226,0.00015,21.03057]
[1780310642676,33.23,72581.39,21.4,0.26099,0.00015,20.97596]
[1780310647711,33.23,72583.38,21.4,0.2613,0.00015,20.98914]
[1780310649042,33.23,72583.38,21.4,0.2613,0.00015,20.98914]
[1780310650845,33.23,72582.87,21.4,0.26122,0.00015,20.98583]
[1780310655586,33.23,72588.12,21.4,0.26202,0.00015,21.02024]
[1780310658530,33.23,72597.28,21.4,0.26341,0.00015,21.07993]
[1780310662084,33.23,72606.33,21.4,0.26479,0.00015,21.13863]
[1780310669192,33.23,72605.67,21.4,0.26468,0.00015,21.13404]
[1780310675208,33.23,72604.88,21.4,0.26453,0.00015,21.12504]
[1780310680942,33.23,72608.75,21.4,0.26511,0.00015,21.14978]
[1780310685977,33.23,72607.99,21.4,0.26498,0.00015,21.14454]
[1780310691012,33.22,72606.75,21.4,0.26479,0.00015,21.13618]
[1780310696046,33.22,72605.92,21.4,0.26465,0.00015,21.13048]
[1780310697854,33.22,72606.08,21.4,0.26468,0.00015,21.13146]
[1780310697981,33.22,72606.08,21.4,0.26468,0.00015,21.13146]
[1780310698079,33.22,72606.08,21.4,0.26468,0.00015,21.13146]
[1780310698122,33.22,72611.08,21.4,0.26544,0.00015,21.1638]
[1780310698814,33.22,72611.08,21.4,0.26544,0.00015,21.1638]
[1780310700808,33.22,72621.38,21.4,0.26701,0.00015,21.23015]
[1780310700909,33.22,72621.38,21.4,0.26701,0.00015,21.23015]
[1780310700975,33.22,72621.38,21.4,0.26701,0.00015,21.23015]
[1780310703924,33.22,72627.85,21.4,0.26799,0.00015,21.27132]
[1780310708372,33.22,72627.68,21.4,0.26794,0.00015,21.26945]
[1780310709041,33.22,72628.08,21.4,0.268,0.00015,21.27184]
[1780310709139,33.22,72629.06,21.4,0.26815,0.00015,21.27796]
[1780310710535,33.22,72629.06,21.4,0.26815,0.00015,21.27796]
[1780310710587,33.22,72629.06,21.4,0.26815,0.00015,21.27796]
[1780310710611,33.22,72629.06,21.4,0.26815,0.00015,21.27796]
[1780310710945,33.22,72628.21,21.4,0.26801,0.00015,21.27239]
[1780310711021,33.22,72628.21,21.4,0.26801,0.00015,21.27239]
[1780310711492,33.22,72628.21,21.4,0.26801,0.00015,21.27239]
[1780310711583,33.22,72638.43,21.4,0.26958,0.00015,21.33786]
[1780310712644,33.22,72638.43,21.4,0.26958,0.00015,21.33786]
[1780310717150,33.21,72644.05,21.4,0.27044,0.00015,21.37331]
[1780310717157,33.21,72644.05,21.4,0.27044,0.00015,21.37331]
[1780310717193,33.21,72644.05,21.4,0.27044,0.00015,21.37331]
[1780310719130,33.21,72653.19,21.4,0.27184,0.00015,21.43131]
[1780310719208,33.21,72653.19,21.4,0.27184,0.00015,21.43131]
[1780310719210,33.21,72654.88,21.4,0.2721,0.00015,21.44189]
[1780310720790,33.21,72654.83,21.4,0.2721,0.00015,21.44176]
[1780310722042,33.21,72653.23,21.4,0.27185,0.00015,21.43177]
[1780310722230,33.21,72649.86,21.4,0.27133,0.00015,21.41024]
[1780310724057,33.21,72649.74,21.4,0.27131,0.00015,21.4094]
[1780310724245,33.21,72649.79,21.4,0.27132,0.00015,21.40965]
[1780310729572,33.21,72646.96,21.4,0.27086,0.00015,21.39101]
[1780310729981,33.21,72645.65,21.4,0.27066,0.00015,21.38252]
[1780310730665,33.21,72645.65,21.4,0.27066,0.00015,21.38252]
[1780310731132,33.21,72639.3,21.4,0.26968,0.00015,21.3418]
[1780310731261,33.21,72639.3,21.4,0.26968,0.00015,21.3418]
[1780310731267,33.21,72639.3,21.4,0.26968,0.00015,21.3418]
[1780310731294,33.21,72630.76,21.4,0.26833,0.00015,21.28336]
[1780310732145,33.21,72630.76,21.4,0.26833,0.00015,21.28336]
[1780310737002,33.21,72629.77,21.4,0.26817,0.00015,21.27661]
[1780310737009,33.21,72629.77,21.4,0.26817,0.00015,21.27661]
[1780310738415,33.21,72645.06,21.4,0.27052,0.00015,21.37445]
[1780310743823,33.2,72645.7,21.4,0.27061,0.00015,21.37794]
[1780310744739,33.2,72645.62,21.4,0.27059,0.00015,21.37731]
[1780310750222,33.2,72645.3,21.4,0.27053,0.00015,21.37468]
[1780310755633,33.2,72647.0,21.4,0.27077,0.00015,21.38492]
[1780310758228,33.2,72649.59,21.4,0.27117,0.00015,21.40108]
[1780310760207,33.2,72655.35,21.4,0.27205,0.00015,21.43747]
[1780310760515,33.2,72657.71,21.4,0.27241,0.00015,21.4523]
[1780310761506,33.2,72657.71,21.4,0.27241,0.00015,21.4523]
[1780310761529,33.2,72657.71,21.4,0.27241,0.00015,21.4523]
[1780310761588,33.2,72659.07,21.4,0.27262,0.00015,21.46083]
[1780310764693,33.19,72661.5,21.4,0.27299,0.00016,21.47604]
[1780310765488,33.19,72663.99,21.4,0.27337,0.00016,21.49171]
[1780310765553,33.19,72674.46,21.4,0.275,0.00016,21.55778]
[1780310765845,33.19,72674.46,21.4,0.275,0.00016,21.55778]
[1780310766685,33.19,72685.28,21.4,0.27669,0.00016,21.62602]
[1780310769033,33.19,72685.75,21.4,0.27677,0.00016,21.62916]
[1780310769581,33.2,72685.74,21.4,0.27677,0.00016,21.62916]
[1780310772231,33.2,72682.33,21.4,0.27624,0.00016,21.60804]
[1780310772604,33.2,72674.82,21.4,0.27507,0.00016,21.56093]
[1780310773090,33.2,72674.82,21.4,0.27507,0.00016,21.56093]
[1780310773109,33.2,72674.82,21.4,0.27507,0.00016,21.56093]
[1780310773154,33.2,72674.82,21.4,0.27507,0.00016,21.56093]
[1780310773162,33.2,72674.82,21.4,0.27507,0.00016,21.56093]
[1780310778644,33.2,72667.78,21.4,0.27397,0.00016,21.51613]
[1780310783680,33.19,72664.09,21.4,0.27339,0.00016,21.49241]
[1780310783735,33.19,72664.09,21.4,0.27339,0.00016,21.49241]
[1780310787767,33.19,72654.03,21.4,0.27182,0.00015,21.42811]
[1780310792783,33.19,72652.8,21.4,0.2716,0.00015,21.41636]
[1780310798239,33.19,72654.97,21.4,0.27192,0.00015,21.42984]
[1780310799390,33.19,72655.45,21.4,0.272,0.00015,21.43283]
[1780310799478,33.19,72656.48,21.4,0.27215,0.00015,21.43931]
[1780310805346,33.19,72655.07,21.4,0.27192,0.00015,21.4297]
[1780310806365,33.19,72654.96,21.4,0.27189,0.00015,21.4287]
[1780310806541,33.19,72654.96,21.4,0.27189,0.00015,21.4287]
[1780310806761,33.18,72655.04,21.4,0.2719,0.00015,21.42907]
[1780310806857,33.18,72655.04,21.4,0.2719,0.00015,21.42907]
[1780310807285,33.18,72655.04,21.4,0.2719,0.00015,21.42907]
[1780310807355,33.18,72655.04,21.4,0.2719,0.00015,21.42907]
[1780310808418,33.18,72648.76,21.4,0.27093,0.00015,21.38889]
[1780310808655,33.18,72648.76,21.4,0.27093,0.00015,21.38889]
[1780310810315,33.18,72637.39,21.4,0.26917,0.00015,21.31596]
[1780310812264,33.18,72635.08,21.4,0.26881,0.00015,21.30108]
[1780310814050,33.18,72635.35,21.4,0.26885,0.00015,21.30278]
[1780310814151,33.18,72634.81,21.4,0.26877,0.00015,21.2993]
[1780310815382,33.18,72634.81,21.4,0.26877,0.00015,21.2993]
[1780310815483,33.18,72633.84,21.4,0.26862,0.00015,21.29296]
[1780310816208,33.18,72633.84,21.4,0.26862,0.00015,21.29296]
[1780310817296,33.18,72644.55,21.4,0.27027,0.00015,21.36156]
[1780310818660,33.18,72644.55,21.4,0.27027,0.00015,21.36156]
[1780310818705,33.18,72644.55,21.4,0.27027,0.00015,21.36156]
[1780310819495,33.18,72642.8,21.4,0.26999,0.00015,21.35029]
[1780310819597,33.18,72644.05,21.4,0.27019,0.00015,21.35822]
[1780310822233,33.18,72646.41,21.4,0.27055,0.00015,21.37325]
[1780310822537,33.18,72646.41,21.4,0.27055,0.00015,21.37325]
[1780310824296,33.18,72648.85,21.4,0.27092,0.00015,21.38878]
[1780310824310,33.18,72648.85,21.4,0.27092,0.00015,21.38878]
[1780310824680,33.18,72648.85,21.4,0.27092,0.00015,21.38878]
[1780310825562,33.18,72649.31,21.4,0.27099,0.00015,21.39166]
[1780310826908,33.18,72657.39,21.4,0.27224,0.00015,21.443]
[1780310829037,33.18,72657.9,21.4,0.27231,0.00015,21.44603]
[1780310833415,33.18,72658.19,21.4,0.27235,0.00015,21.44762]
[1780310838076,33.18,72657.75,21.4,0.27227,0.00015,21.44438]
[1780310844108,33.18,72658.07,21.4,0.27231,0.00015,21.44597]
[1780310850536,33.17,72651.89,21.4,0.27135,0.00015,21.40638]
[1780310856192,33.17,72655.17,21.4,0.27182,0.00015,21.42346]
[1780310859032,33.17,72654.85,21.4,0.27177,0.00015,21.42133]
[1780310864248,33.17,72654.27,21.4,0.27167,0.00015,21.41727]
[1780310867534,33.17,72654.8,21.4,0.27175,0.00015,21.42052]
[1780310873312,33.17,72653.79,21.4,0.27158,0.00015,21.41363]
[1780310878347,33.17,72654.58,21.4,0.2717,0.00015,21.41836]
[1780310883382,33.17,72651.76,21.4,0.27126,0.00015,21.4001]
[1780310888417,33.17,72651.8,21.4,0.27126,0.00015,21.40014]
[1780310893454,33.17,72649.67,21.4,0.27092,0.00015,21.38635]
[1780310898659,33.16,72649.44,21.4,0.27088,0.00015,21.38474]
[1780310899496,33.16,72657.48,21.4,0.27213,0.00015,21.43593]
[1780310903207,33.16,72656.65,21.4,0.27199,0.00015,21.43041]
[1780310903582,33.16,72656.65,21.4,0.27199,0.00015,21.43041]
[1780310909566,33.16,72662.67,21.4,0.27291,0.00016,21.46811]
[1780310915612,33.16,72661.28,21.4,0.27265,0.00016,21.45516]
[1780310920647,33.16,72662.83,21.4,0.27288,0.00016,21.46458]
[1780310925683,33.16,72661.03,21.4,0.27259,0.00016,21.45265]
[1780310930717,33.15,72660.74,21.4,0.27254,0.00016,21.45035]
[1780310934054,33.15,72653.99,21.4,0.27148,0.00015,21.4071]
[1780310938673,33.15,72652.71,21.4,0.27128,0.00015,21.39865]
[1780310942088,33.15,72651.79,21.4,0.27113,0.00015,21.39252]
[1780310942097,33.15,72651.79,21.4,0.27113,0.00015,21.39252]
[1780310942406,33.15,72651.79,21.4,0.27113,0.00015,21.39252]
[1780310942441,33.15,72651.79,21.4,0.27113,0.00015,21.39252]
[1780310942868,33.15,72651.79,21.4,0.27113,0.00015,21.39252]
[1780310942801,33.15,72649.84,21.4,0.27082,0.00015,21.38]
[1780310942930,33.15,72649.84,21.4,0.27082,0.00015,21.38]
[1780310943808,33.15,72642.76,21.4,0.26973,0.00015,21.33457]
[1780310948282,33.15,72643.2,21.4,0.26979,0.00015,21.33736]
[1780310953880,33.15,72648.12,21.4,0.27055,0.00015,21.36883]
[1780310958913,33.15,72654.67,21.4,0.27156,0.00015,21.41044]
[1780310963950,33.15,72652.38,21.4,0.2712,0.00015,21.39556]
[1780310968985,33.15,72654.1,21.4,0.27146,0.00015,21.40623]
[1780310973208,33.15,72655.61,21.4,0.27166,0.00015,21.41208]
[1780310973955,33.14,72658.8,21.4,0.27216,0.00016,21.43234]
[1780310974260,33.14,72658.8,21.4,0.27216,0.00016,21.43234]
[1780310977457,33.14,72662.42,21.4,0.27271,0.00016,21.45515]
[1780310977498,33.14,72664.22,21.4,0.27299,0.00016,21.4665]
[1780310978635,33.14,72664.22,21.4,0.27299,0.00016,21.4665]
[1780310981471,33.15,72666.93,21.4,0.27343,0.00016,21.48461]
[1780310986859,33.15,72667.71,21.4,0.27359,0.00016,21.491]
[1780310991125,33.16,72671.76,21.4,0.27426,0.00016,21.51798]
[1780310991147,33.16,72669.21,21.4,0.27387,0.00016,21.5021]
[1780310996176,33.16,72665.16,21.4,0.27325,0.00016,21.47696]
[1780311001211,33.16,72665.87,21.4,0.27337,0.00016,21.48201]
[1780311006247,33.17,72665.65,21.4,0.27335,0.00016,21.48114]
[1780311011282,33.17,72665.79,21.4,0.27339,0.00016,21.48255]
[1780311015910,33.17,72665.35,21.4,0.27333,0.00016,21.48008]
[1780311016837,33.17,72665.47,21.4,0.27335,0.00016,21.48094]
[1780311017129,33.17,72665.32,21.4,0.27333,0.00016,21.48009]
[1780311017856,33.17,72652.26,21.4,0.27131,0.00015,21.3972]
[1780311023366,33.18,72649.65,21.4,0.27095,0.00015,21.38213]
[1780311024059,33.18,72649.65,21.4,0.27095,0.00015,21.38213]
[1780311024373,33.18,72652.25,21.4,0.27135,0.00015,21.39899]
[1780311029409,33.18,72653.06,21.4,0.2715,0.00015,21.40498]
[1780311032133,33.18,72653.37,21.4,0.27153,0.00015,21.40371]
[1780311032209,33.18,72653.37,21.4,0.27153,0.00015,21.40371]
[1780311032430,33.18,72657.73,21.4,0.27221,0.00015,21.43162]
[1780311038472,33.19,72660.37,21.4,0.27265,0.00016,21.44964]
[1780311043507,33.19,72659.86,21.4,0.2726,0.00016,21.44747]
[1780311048649,33.2,72661.96,21.4,0.27295,0.00016,21.46163]
[1780311054658,33.2,72662.47,21.4,0.27306,0.00016,21.46623]
[1780311059692,33.21,72662.23,21.4,0.27305,0.00016,21.46558]
[1780311064727,33.21,72663.27,21.4,0.27323,0.00016,21.47304]
[1780311069763,33.21,72662.39,21.4,0.27312,0.00016,21.46829]
[1780311071227,33.21,72662.26,21.4,0.2731,0.00016,21.46764]
[1780311071777,33.21,72652.9,21.4,0.27165,0.00015,21.40836]
[1780311075488,33.21,72652.22,21.4,0.27154,0.00015,21.40385]
[1780311075708,33.21,72652.22,21.4,0.27154,0.00015,21.40385]
[1780311075806,33.21,72653.88,21.4,0.2718,0.00015,21.41436]
[1780311080841,33.22,72658.21,21.4,0.27249,0.00015,21.44254]
[1780311081207,33.22,72658.21,21.4,0.27249,0.00015,21.44254]
[1780311081848,33.22,72661.51,21.4,0.273,0.00016,21.46359]
[1780311086883,33.22,72659.18,21.4,0.27266,0.00015,21.44969]
[1780311090959,33.22,72659.98,21.4,0.2728,0.00015,21.45532]
[1780311096953,33.23,72662.24,21.4,0.27316,0.00016,21.46723]
[1780311101988,33.23,72670.53,21.4,0.27446,0.00016,21.52039]
[1780311107023,33.23,72672.97,21.4,0.27485,0.00016,21.53626]
[1780311112061,33.23,72677.53,21.4,0.27557,0.00016,21.5653]
[1780311117096,33.23,72678.57,21.4,0.27574,0.00016,21.57209]
[1780311120162,33.23,72678.65,21.4,0.27576,0.00016,21.57274]
[1780311124207,33.24,72681.45,21.4,0.2762,0.00016,21.59069]
[1780311124819,33.24,72683.49,21.4,0.27652,0.00016,21.60358]
[1780311129025,33.24,72682.09,21.4,0.27632,0.00016,21.59528]
[1780311129072,33.24,72682.67,21.4,0.27641,0.00016,21.59909]
[1780311133510,33.24,72686.0,21.4,0.27694,0.00016,21.62035]
[1780311133692,33.24,72686.54,21.4,0.27703,0.00016,21.6238]
[1780311134207,33.24,72686.54,21.4,0.27703,0.00016,21.6238]
[1780311139238,33.24,72692.97,21.4,0.27805,0.00016,21.66457]
[1780311140038,33.24,72692.97,21.4,0.27805,0.00016,21.66457]
[1780311140869,33.24,72695.85,21.4,0.2785,0.00016,21.68272]
[1780311143346,33.25,72695.39,21.4,0.27844,0.00016,21.68014]
[1780311147287,33.25,72697.64,21.4,0.27881,0.00016,21.69473]
[1780311148010,33.25,72697.64,21.4,0.27881,0.00016,21.69473]
[1780311148942,33.25,72687.08,21.4,0.27716,0.00016,21.62911]
[1780311154368,33.25,72686.31,21.4,0.27705,0.00016,21.62203]
[1780311159595,33.26,72687.49,21.4,0.27726,0.00016,21.63023]
[1780311165444,33.26,72688.33,21.4,0.27742,0.00016,21.63686]
[1780311168357,33.27,72690.18,21.4,0.27772,0.00016,21.64879]
[1780311173501,33.27,72692.23,21.4,0.27807,0.00016,21.66263]
[1780311177815,33.27,72693.69,21.4,0.27831,0.00016,21.67222]
[1780311182958,33.28,72694.9,21.4,0.27852,0.00016,21.68052]
[1780311188606,33.28,72698.15,21.4,0.27906,0.00016,21.70174]
[1780311193640,33.28,72696.42,21.4,0.2788,0.00016,21.69165]
[1780311198676,33.29,72696.16,21.4,0.27878,0.00016,21.69073]
[1780311203711,33.32,72692.17,21.4,0.27836,0.00016,21.67354]
[1780311208745,33.33,72691.75,21.4,0.27838,0.00016,21.67434]
[1780311213781,33.34,72685.83,21.4,0.2775,0.00016,21.63638]
[1780311218885,33.35,72685.39,21.4,0.27745,0.00016,21.63437]
[1780311219051,33.35,72685.39,21.4,0.27745,0.00016,21.63437]
[1780311219083,33.35,72683.65,21.4,0.27718,0.00016,21.62371]
[1780311226871,33.35,72683.27,21.4,0.27715,0.00016,21.62225]
[1780311231910,33.35,72683.09,21.4,0.27714,0.00016,21.6217]
[1780311234073,33.35,72683.05,21.4,0.27713,0.00016,21.62156]
[1780311234098,33.35,72683.05,21.4,0.27713,0.00016,21.62156]
[1780311234168,33.35,72683.05,21.4,0.27713,0.00016,21.62156]
[1780311234168,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311234426,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311234509,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311234671,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311234673,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311234766,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311235152,33.35,72683.31,21.4,0.27718,0.00016,21.6233]
[1780311235342,33.35,72691.03,21.4,0.27838,0.00016,21.67135]
[1780311237409,33.35,72689.37,21.4,0.27813,0.00016,21.66138]
[1780311239154,33.36,72689.24,21.4,0.27811,0.00016,21.66066]
[1780311239241,33.36,72689.24,21.4,0.27811,0.00016,21.66066]
[1780311241788,33.36,72687.33,21.4,0.27782,0.00016,21.64905]
[1780311244717,33.36,72688.05,21.4,0.27794,0.00016,21.65393]
[1780311246182,33.36,72688.1,21.4,0.27795,0.00016,21.65438]
[1780311252123,33.36,72685.34,21.4,0.27755,0.00016,21.63819]
[1780311254565,33.36,72685.52,21.4,0.27759,0.00016,21.6396]
[1780311255144,33.36,72684.64,21.4,0.27745,0.00016,21.63427]
[1780311256336,33.37,72682.5,21.4,0.27712,0.00016,21.62103]
[1780311259414,33.37,72682.1,21.4,0.27707,0.00016,21.61887]
[1780311262208,33.37,72683.84,21.4,0.27735,0.00016,21.62993]
[1780311262287,33.37,72683.84,21.4,0.27735,0.00016,21.62993]
[1780311263203,33.37,72686.16,21.4,0.27771,0.00016,21.64466]
[1780311267199,33.37,72689.07,21.4,0.27818,0.00016,21.66325]
[1780311271006,33.37,72689.1,21.4,0.2782,0.00016,21.664]
[1780311274811,33.38,72688.5,21.4,0.2781,0.00016,21.65728]
[1780311280324,33.38,72688.48,21.4,0.27812,0.00016,21.65802]
[1780311285361,33.38,72689.13,21.4,0.27824,0.00016,21.66275]
[1780311286313,33.38,72689.13,21.4,0.27824,0.00016,21.66275]
[1780311291382,33.39,72688.33,21.4,0.27813,0.00016,21.65859]
[1780311294035,33.39,72687.81,21.4,0.27805,0.00016,21.65549]
[1780311295357,33.39,72687.84,21.4,0.27807,0.00016,21.65607]
[1780311300468,33.39,72687.69,21.4,0.27806,0.00016,21.6558]
[1780311305501,33.39,72690.43,21.4,0.27851,0.00016,21.6736]
[1780311310537,33.4,72691.91,21.4,0.27876,0.00016,21.68335]
[1780311315572,33.4,72691.84,21.4,0.27876,0.00016,21.68346]
[1780311320705,33.4,72691.87,21.4,0.27878,0.00016,21.68408]
[1780311321195,33.4,72683.72,21.4,0.27751,0.00016,21.63359]
[1780311324050,33.41,72685.0,21.4,0.27779,0.00016,21.6446]
[1780311326673,33.43,72685.21,21.4,0.27792,0.00016,21.6496]
[1780311333338,33.43,72685.54,21.4,0.27797,0.00016,21.64887]
[1780311341369,33.44,72687.68,21.4,0.27832,0.00016,21.66302]
[1780311341434,33.44,72687.68,21.4,0.27832,0.00016,21.66302]
[1780311341752,33.44,72687.68,21.4,0.27832,0.00016,21.66302]
[1780311341765,33.44,72687.68,21.4,0.27832,0.00016,21.66302]
[1780311342159,33.44,72700.07,21.4,0.28026,0.00016,21.73995]
[1780311342746,33.44,72700.07,21.4,0.28026,0.00016,21.73995]
[1780311342794,33.44,72700.07,21.4,0.28026,0.00016,21.73995]
[1780311344063,33.44,72706.88,21.4,0.28133,0.00016,21.78189]
[1780311345841,33.44,72706.0,21.4,0.28119,0.00016,21.77645]
[1780311345971,33.44,72706.0,21.4,0.28119,0.00016,21.77645]
[1780311346360,33.44,72706.0,21.4,0.28119,0.00016,21.77645]
[1780311346395,33.44,72706.0,21.4,0.28119,0.00016,21.77645]
[1780311347133,33.44,72705.28,21.4,0.28108,0.00016,21.77203]
[1780311347287,33.44,72705.28,21.4,0.28108,0.00016,21.77203]
[1780311347371,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348095,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348203,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348243,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348257,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348260,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348265,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348341,33.44,72690.34,21.4,0.27875,0.00016,21.67989]
[1780311348305,33.44,72676.66,21.4,0.27662,0.00016,21.59504]
[1780311349179,33.44,72667.67,21.4,0.27523,0.00015,21.53888]
[1780311351266,33.44,72655.94,21.4,0.27344,0.00015,21.46599]
[1780311354029,33.45,72655.2,21.4,0.27335,0.00015,21.46241]
[1780311359122,33.45,72649.89,21.4,0.27258,0.00015,21.43065]
[1780311364919,33.46,72649.46,21.4,0.27257,0.00015,21.4303]
[1780311369954,33.46,72648.88,21.4,0.2725,0.00015,21.42728]
[1780311374988,33.47,72648.89,21.4,0.27251,0.00015,21.42796]
[1780311380026,33.47,72649.27,21.4,0.27259,0.00015,21.43096]
[1780311383211,33.47,72652.6,21.4,0.27311,0.00015,21.45216]
[1780311384205,33.47,72656.24,21.4,0.27367,0.00015,21.47513]
[1780311384306,33.47,72659.53,21.4,0.27418,0.00015,21.49585]
[1780311390097,33.47,72657.78,21.4,0.27393,0.00015,21.48569]
[1780311395133,33.48,72658.71,21.4,0.27407,0.00015,21.48868]
[1780311401174,33.48,72658.47,21.4,0.27405,0.00015,21.48806]
[1780311403246,33.48,72658.61,21.4,0.27408,0.00015,21.48909]
[1780311409230,33.49,72661.69,21.4,0.27459,0.00015,21.50986]
[1780311414265,33.49,72662.81,21.4,0.27479,0.00015,21.51787]
[1780311419300,33.5,72662.66,21.4,0.27479,0.00015,21.51786]
[1780311425345,33.5,72660.11,21.4,0.27443,0.00015,21.50306]
[1780311430380,33.5,72660.62,21.4,0.27453,0.00015,21.50719]
[1780311435414,33.51,72660.91,21.4,0.2746,0.00015,21.50993]
[1780311440450,33.51,72662.05,21.4,0.2748,0.00015,21.51796]
[1780311445802,33.52,72662.66,21.4,0.27491,0.00015,21.52245]
[1780311451528,33.52,72662.6,21.4,0.27491,0.00015,21.51965]
[1780311456565,33.52,72662.51,21.4,0.27491,0.00015,21.51987]
[1780311461602,33.53,72662.01,21.4,0.27486,0.00015,21.51755]
[1780311466637,33.53,72662.24,21.4,0.27492,0.00015,21.51995]
[1780311471672,33.53,72661.51,21.4,0.27482,0.00015,21.51618]
[1780311476707,33.54,72660.9,21.4,0.27475,0.00015,21.51317]
[1780311481742,33.54,72660.0,21.4,0.27463,0.00015,21.50833]
[1780311486777,33.54,72660.63,21.4,0.27475,0.00015,21.51308]
[1780311491813,33.55,72660.16,21.4,0.2747,0.00015,21.51094]
[1780311496849,33.55,72657.77,21.4,0.27435,0.00015,21.49684]
[1780311501884,33.55,72661.29,21.4,0.27492,0.00015,21.51962]
[1780311506919,33.56,72661.29,21.4,0.27494,0.00015,21.52036]
[1780311512961,33.56,72661.26,21.4,0.27493,0.00015,21.51747]
[1780311518103,33.56,72665.17,21.4,0.27555,0.00015,21.54243]
[1780311524044,33.57,72662.78,21.4,0.2752,0.00015,21.52839]
[1780311529079,33.57,72662.42,21.4,0.27516,0.00015,21.52681]
[1780311534114,33.57,72664.89,21.4,0.27556,0.00015,21.54283]
[1780311539367,33.57,72662.42,21.4,0.27519,0.00015,21.52792]
[1780311545191,33.58,72662.29,21.4,0.27519,0.00015,21.52804]
[1780311550226,33.58,72663.78,21.4,0.27544,0.00015,21.53796]
[1780311555261,33.58,72663.85,21.4,0.27547,0.00015,21.53902]
[1780311560296,33.59,72664.75,21.4,0.27562,0.00015,21.54521]
[1780311565330,33.59,72663.76,21.4,0.27548,0.00015,21.53964]
[1780311570366,33.59,72664.75,21.4,0.27565,0.00015,21.54641]
[1780311575401,33.59,72667.16,21.4,0.27601,0.00015,21.55833]
[1780311580435,33.59,72667.14,21.4,0.27602,0.00015,21.55871]
[1780311585471,33.6,72666.79,21.4,0.27598,0.00015,21.55703]
[1780311590506,33.6,72666.67,21.4,0.27598,0.00015,21.5568]
[1780311595541,33.6,72668.02,21.4,0.2762,0.00015,21.56568]
[1780311600576,33.6,72674.08,21.4,0.27715,0.00015,21.60372]
[1780311603207,33.6,72678.76,21.4,0.27787,0.00015,21.63275]
[1780311604212,33.6,72686.46,21.4,0.27906,0.00016,21.68026]
[1780311604604,33.6,72677.37,21.4,0.27766,0.00015,21.62422]
[1780311609639,33.6,72671.72,21.4,0.27679,0.00015,21.58947]
[1780311613920,33.61,72681.97,21.4,0.27838,0.00015,21.6532]
[1780311619174,33.61,72684.71,21.4,0.27881,0.00015,21.67012]
[1780311624026,33.61,72684.12,21.4,0.27872,0.00015,21.6665]
[1780311627207,33.61,72684.28,21.4,0.27874,0.00015,21.66749]
[1780311628870,33.61,72675.61,21.4,0.2774,0.00015,21.61398]
[1780311634739,33.61,72664.97,21.4,0.27575,0.00015,21.54484]
[1780311641868,33.61,72665.66,21.4,0.27588,0.00015,21.55026]
[1780311646904,33.62,72665.52,21.4,0.27588,0.00015,21.54998]
[1780311652946,33.62,72665.04,21.4,0.27582,0.00015,21.54771]
[1780311655967,33.62,72655.05,21.4,0.27429,0.00015,21.48588]
[1780311660342,33.62,72654.91,21.4,0.27428,0.00015,21.48555]
[1780311660375,33.62,72654.91,21.4,0.27428,0.00015,21.48555]
[1780311660422,33.62,72654.91,21.4,0.27429,0.00015,21.48573]
[1780311664809,33.62,72649.59,21.4,0.27348,0.00015,21.45292]
[1780311665030,33.63,72648.73,21.4,0.27335,0.00015,21.44767]
[1780311670627,33.63,72649.71,21.4,0.27352,0.00015,21.45452]
[1780311676109,33.63,72649.42,21.4,0.27351,0.00015,21.45389]
[1780311681144,33.64,72647.44,21.4,0.27323,0.00015,21.44242]
[1780311686179,33.64,72647.14,21.4,0.27321,0.00015,21.44146]
[1780311691214,33.64,72646.61,21.4,0.27312,0.00015,21.43546]
[1780311696693,33.65,72647.44,21.4,0.27327,0.00015,21.44137]
[1780311699813,33.65,72646.81,21.4,0.27319,0.00015,21.43813]
[1780311700134,33.65,72646.81,21.4,0.27319,0.00015,21.43813]
[1780311700199,33.65,72646.81,21.4,0.27319,0.00015,21.43813]
[1780311700561,33.65,72646.81,21.4,0.27319,0.00015,21.43813]
[1780311700572,33.65,72634.35,21.4,0.27129,0.00015,21.36014]
[1780311700825,33.65,72634.35,21.4,0.27129,0.00015,21.36014]
[1780311701716,33.65,72627.36,21.4,0.27022,0.00015,21.31593]
[1780311703223,33.65,72626.92,21.4,0.27014,0.00015,21.31287]
[1780311703862,33.65,72626.74,21.4,0.27011,0.00015,21.31145]
[1780311704305,33.65,72626.88,21.4,0.27012,0.00015,21.31205]
[1780311709340,33.64,72627.34,21.4,0.27017,0.00015,21.31397]
[1780311710509,33.64,72627.34,21.4,0.27017,0.00015,21.31397]
[1780311711208,33.64,72627.08,21.4,0.27012,0.00015,21.31213]
[1780311711293,33.64,72627.08,21.4,0.27012,0.00015,21.31213]
[1780311711719,33.64,72636.03,21.4,0.27148,0.00015,21.36833]
[1780311717073,33.64,72639.55,21.4,0.272,0.00015,21.38955]
[1780311721069,33.63,72636.25,21.4,0.27148,0.00015,21.36813]
[1780311721424,33.63,72635.79,21.4,0.2714,0.00015,21.36508]
[1780311722083,33.63,72635.79,21.4,0.2714,0.00015,21.36508]
[1780311727466,33.63,72638.53,21.4,0.2718,0.00015,21.38154]
[1780311732501,33.63,72638.79,21.4,0.27182,0.00015,21.38238]
[1780311735116,33.63,72638.7,21.4,0.2718,0.00015,21.3815]
[1780311735717,33.63,72638.7,21.4,0.2718,0.00015,21.3815]
[1780311738918,33.62,72643.85,21.4,0.27257,0.00015,21.41314]
[1780311744586,33.62,72646.78,21.4,0.27302,0.00015,21.43151]
[1780311747868,33.62,72646.89,21.4,0.27304,0.00015,21.43227]
[1780311751411,33.62,72645.63,21.4,0.27284,0.00015,21.42402]
[1780311754660,33.62,72636.97,21.4,0.27147,0.00015,21.3653]
[1780311759695,33.62,72639.73,21.4,0.27187,0.00015,21.382]
[1780311764730,33.61,72638.52,21.4,0.27167,0.00015,21.37369]
[1780311769765,33.61,72642.52,21.4,0.27226,0.00015,21.39805]
[1780311774800,33.61,72639.74,21.4,0.27181,0.00015,21.37977]
[1780311775662,33.61,72639.74,21.4,0.27181,0.00015,21.37977]
[1780311775669,33.61,72639.74,21.4,0.27181,0.00015,21.37977]
[1780311775808,33.61,72642.87,21.4,0.27229,0.00015,21.39929]
[1780311777227,33.61,72645.57,21.4,0.27271,0.00015,21.4165]
[1780311777811,33.61,72645.57,21.4,0.27271,0.00015,21.4165]
[1780311778069,33.61,72645.57,21.4,0.27272,0.00015,21.41674]
[1780311778177,33.61,72645.57,21.4,0.27272,0.00015,21.41674]
[1780311778319,33.61,72645.57,21.4,0.27272,0.00015,21.41674]
[1780311778420,33.61,72660.01,21.4,0.27494,0.00015,21.50725]
[1780311779141,33.61,72660.01,21.4,0.27494,0.00015,21.50725]
[1780311783800,33.61,72670.27,21.4,0.27655,0.00015,21.572]
[1780311784168,33.61,72670.27,21.4,0.27655,0.00015,21.572]
[1780311789906,33.62,72665.62,21.4,0.27586,0.00015,21.54411]
[1780311794940,33.62,72661.12,21.4,0.27519,0.00015,21.51699]
[1780311796349,33.62,72661.12,21.4,0.27519,0.00015,21.51699]
[1780311796384,33.62,72661.12,21.4,0.27519,0.00015,21.51699]
[1780311796634,33.62,72661.12,21.4,0.27519,0.00015,21.51699]
[1780311796724,33.62,72659.53,21.4,0.27495,0.00015,21.50747]
[1780311798114,33.62,72646.97,21.4,0.27302,0.00015,21.42909]
[1780311799300,33.62,72646.97,21.4,0.27302,0.00015,21.42909]
[1780311800579,33.62,72646.85,21.4,0.27301,0.00015,21.42845]
[1780311801543,33.62,72644.93,21.4,0.27271,0.00015,21.41621]
[1780311804015,33.62,72644.84,21.4,0.27269,0.00015,21.41538]
[1780311806601,33.62,72645.19,21.4,0.27273,0.00015,21.4172]
[1780311806639,33.62,72645.26,21.4,0.27274,0.00015,21.41744]
[1780311808865,33.62,72644.9,21.4,0.27268,0.00015,21.41493]
[1780311811745,33.62,72644.84,21.4,0.27267,0.00015,21.41462]
[1780311813111,33.62,72642.85,21.4,0.27234,0.00015,21.39861]
[1780311813153,33.62,72640.11,21.4,0.27192,0.00015,21.38129]
[1780311818439,33.62,72637.53,21.4,0.27151,0.00015,21.36448]
[1780311821149,33.61,72638.22,21.4,0.2716,0.00015,21.36839]
[1780311821631,33.61,72638.22,21.4,0.2716,0.00015,21.36839]
[1780311821703,33.61,72637.02,21.4,0.27141,0.00015,21.36069]
[1780311827167,33.62,72642.15,21.4,0.27223,0.00015,21.39417]
[1780311831155,33.62,72646.22,21.4,0.27287,0.00015,21.42025]
[1780311834015,33.62,72656.09,21.4,0.2744,0.00015,21.48248]
[1780311839970,33.63,72655.72,21.4,0.27436,0.00015,21.48103]
[1780311845362,33.63,72652.95,21.4,0.27396,0.00015,21.46454]
[1780311852342,33.64,72656.75,21.4,0.27457,0.00015,21.48954]
[1780311857377,33.64,72653.8,21.4,0.27414,0.00015,21.47195]
[1780311862412,33.64,72652.76,21.4,0.27401,0.00015,21.46634]
[1780311867448,33.65,72652.94,21.4,0.27406,0.00015,21.46836]
[1780311872481,33.65,72652.21,21.4,0.27394,0.00015,21.46111]
[1780311877517,33.65,72653.41,21.4,0.27415,0.00015,21.46949]
[1780311882612,33.66,72656.67,21.4,0.27467,0.00015,21.49046]
[1780311884877,33.66,72644.81,21.4,0.27286,0.00015,21.41689]
[1780311888995,33.66,72643.79,21.4,0.27273,0.00015,21.41142]
[1780311889014,33.66,72643.79,21.4,0.27273,0.00015,21.41142]
[1780311889733,33.66,72643.79,21.4,0.27273,0.00015,21.41142]
[1780311889871,33.66,72641.62,21.4,0.2724,0.00015,21.39805]
[1780311891218,33.66,72640.93,21.4,0.27229,0.00015,21.39355]
[1780311891327,33.66,72640.93,21.4,0.27229,0.00015,21.39355]
[1780311891592,33.66,72640.93,21.4,0.27229,0.00015,21.39355]
[1780311891816,33.66,72632.62,21.4,0.27101,0.00015,21.34118]
[1780311897156,33.66,72625.5,21.4,0.26992,0.00015,21.29579]
[1780311902478,33.66,72620.22,21.4,0.2691,0.00015,21.26207]
[1780311908809,33.66,72615.16,21.4,0.26833,0.00015,21.2298]
[1780311914147,33.66,72616.14,21.4,0.26847,0.00015,21.23587]
[1780311919813,33.66,72613.46,21.4,0.26806,0.00015,21.21875]
[1780311924849,33.66,72612.5,21.4,0.26792,0.00015,21.21267]
[1780311929885,33.66,72612.98,21.4,0.26799,0.00015,21.21568]
[1780311934920,33.66,72612.8,21.4,0.26794,0.00015,21.21093]
[1780311939954,33.66,72611.19,21.4,0.26769,0.00015,21.20068]
[1780311944992,33.66,72611.78,21.4,0.26778,0.00015,21.20448]
[1780311950086,33.66,72616.08,21.4,0.26843,0.00015,21.23179]
[1780311956369,33.66,72616.67,21.4,0.26852,0.00015,21.23532]
[1780311962603,33.66,72615.49,21.4,0.26834,0.00015,21.22768]
[1780311968078,33.66,72607.19,21.4,0.26708,0.00015,21.17502]
[1780311973192,33.66,72606.86,21.4,0.26703,0.00015,21.17309]
[1780311978226,33.66,72606.47,21.4,0.26698,0.00015,21.17074]
[1780311984024,33.66,72605.33,21.4,0.26681,0.00015,21.1636]
[1780311990873,33.66,72605.18,21.4,0.26679,0.00015,21.16291]
[1780311998376,33.66,72606.69,21.4,0.267,0.00015,21.16931]
[1780312003411,33.66,72609.08,21.4,0.26737,0.00015,21.18471]
[1780312008876,33.66,72613.9,21.4,0.2681,0.00015,21.21545]
[1780312014488,33.66,72616.23,21.4,0.26846,0.00015,21.23013]
[1780312018966,33.66,72628.84,21.4,0.27037,0.00015,21.30972]
[1780312020311,33.66,72630.15,21.4,0.27057,0.00015,21.31788]
[1780312020623,33.66,72630.15,21.4,0.27057,0.00015,21.31788]
[1780312020728,33.66,72630.15,21.4,0.27057,0.00015,21.31788]
[1780312021001,33.66,72630.15,21.4,0.27057,0.00015,21.31788]
[1780312020741,33.66,72638.79,21.4,0.27189,0.00015,21.37229]
[1780312022546,33.66,72647.51,21.4,0.27325,0.00015,21.42756]
[1780312027279,33.67,72647.66,21.4,0.2733,0.00015,21.42963]
[1780312027759,33.67,72641.11,21.4,0.2723,0.00015,21.38891]
[1780312028853,33.67,72641.11,21.4,0.2723,0.00015,21.38891]
[1780312028949,33.67,72641.11,21.4,0.2723,0.00015,21.38891]
[1780312029019,33.67,72627.81,21.4,0.27028,0.00015,21.30554]
[1780312029135,33.67,72627.81,21.4,0.27028,0.00015,21.30554]
[1780312029318,33.67,72627.81,21.4,0.27028,0.00015,21.30554]
[1780312030030,33.67,72627.81,21.4,0.27028,0.00015,21.30554]
[1780312030048,33.67,72627.81,21.4,0.27028,0.00015,21.30554]
[1780312032897,33.67,72614.4,21.4,0.26823,0.00015,21.22059]
[1780312036334,33.67,72615.19,21.4,0.26835,0.00015,21.22557]
[1780312040612,33.67,72614.01,21.4,0.26817,0.00015,21.21807]
[1780312044874,33.67,72604.49,21.4,0.26672,0.00015,21.15754]
[1780312045255,33.67,72604.49,21.4,0.26672,0.00015,21.15754]
[1780312045259,33.67,72604.49,21.4,0.26672,0.00015,21.15754]
[1780312051749,33.67,72603.69,21.4,0.26659,0.00015,21.14928]
[1780312053830,33.67,72603.72,21.4,0.26659,0.00015,21.14952]
[1780312053861,33.67,72603.61,21.4,0.26658,0.00015,21.14888]
[1780312059084,33.67,72603.72,21.4,0.2666,0.00015,21.14977]
[1780312064697,33.67,72599.95,21.4,0.26604,0.00015,21.12605]
[1780312069468,33.67,72596.49,21.4,0.26552,0.00015,21.1044]
[1780312069885,33.67,72596.31,21.4,0.2655,0.00015,21.10335]
[1780312074919,33.68,72596.43,21.4,0.26553,0.00015,21.10471]
[1780312079955,33.68,72597.24,21.4,0.26567,0.00015,21.11044]
[1780312084990,33.68,72596.71,21.4,0.2656,0.00015,21.10762]
[1780312086009,33.68,72596.71,21.4,0.2656,0.00015,21.10762]
[1780312090120,33.68,72596.2,21.4,0.26554,0.00015,21.10482]
[1780312093671,33.69,72595.64,21.4,0.26546,0.00015,21.10174]
[1780312093699,33.69,72595.64,21.4,0.26546,0.00015,21.10174]
[1780312099090,33.69,72597.83,21.4,0.26581,0.00015,21.11639]
[1780312104126,33.69,72602.49,21.4,0.26653,0.00015,21.14661]
[1780312105857,33.69,72603.17,21.4,0.26664,0.00015,21.15101]
[1780312107090,33.69,72603.53,21.4,0.26669,0.00015,21.15337]
[1780312107666,33.69,72603.81,21.4,0.26674,0.00015,21.15522]
[1780312111870,33.69,72608.84,21.4,0.2675,0.00015,21.18738]
[1780312111882,33.69,72608.84,21.4,0.2675,0.00015,21.18738]
[1780312111882,33.69,72608.84,21.4,0.2675,0.00015,21.18738]
[1780312112444,33.69,72609.51,21.4,0.26758,0.00015,21.18812]
[1780312112484,33.69,72609.51,21.4,0.26758,0.00015,21.18812]
[1780312112516,33.69,72609.51,21.4,0.26758,0.00015,21.18812]
[1780312112609,33.69,72609.51,21.4,0.26758,0.00015,21.18812]
[1780312114660,33.69,72624.38,21.4,0.26985,0.00015,21.2826]
[1780312115163,33.69,72631.34,21.4,0.27092,0.00015,21.32672]
[1780312116353,33.7,72632.5,21.4,0.2711,0.00015,21.33431]
[1780312117248,33.7,72632.25,21.4,0.27107,0.00015,21.33303]
[1780312117274,33.7,72632.25,21.4,0.27107,0.00015,21.33303]
[1780312118041,33.7,72635.98,21.4,0.27165,0.00015,21.35674]
[1780312123263,33.7,72637.8,21.4,0.27197,0.00015,21.36984]
[1780312125997,33.71,72638.24,21.4,0.27205,0.00015,21.37292]
[1780312131319,33.72,72641.83,21.4,0.27266,0.00015,21.3978]
[1780312136826,33.72,72642.42,21.4,0.27278,0.00015,21.40262]
[1780312142396,33.73,72639.12,21.4,0.27232,0.00015,21.38391]
[1780312147430,33.73,72639.52,21.4,0.27242,0.00015,21.38786]
[1780312150207,33.74,72640.92,21.4,0.27264,0.00015,21.3969]
[1780312152481,33.74,72649.29,21.4,0.27394,0.00015,21.44988]
[1780312156577,33.74,72658.58,21.4,0.27539,0.00015,21.50836]
[1780312159214,33.74,72658.81,21.4,0.27543,0.00015,21.5101]
[1780312163206,33.75,72658.68,21.4,0.27543,0.00015,21.50991]
[1780312164550,33.75,72668.26,21.4,0.27691,0.00015,21.56958]
[1780312169585,33.75,72670.29,21.4,0.27723,0.00015,21.58252]
[1780312174620,33.75,72670.76,21.4,0.27729,0.00015,21.58225]
[1780312176569,33.75,72670.55,21.4,0.27726,0.00015,21.58104]
[1780312177026,33.75,72670.9,21.4,0.27732,0.00015,21.58328]
[1780312179435,33.75,72671.09,21.4,0.27736,0.00015,21.58477]
[1780312179655,33.75,72670.8,21.4,0.27732,0.00015,21.58314]
[1780312184690,33.76,72671.36,21.4,0.27741,0.00015,21.58699]
[1780312187681,33.76,72672.07,21.4,0.27753,0.00015,21.59152]
[1780312192760,33.76,72671.33,21.4,0.27742,0.00015,21.5874]
[1780312194708,33.76,72671.33,21.4,0.27742,0.00015,21.5874]
[1780312199809,33.76,72671.53,21.4,0.27747,0.00015,21.58914]
[1780312204215,33.76,72672.2,21.4,0.27758,0.00015,21.59349]
[1780312204844,33.76,72677.72,21.4,0.27843,0.00015,21.62765]
[1780312205675,33.76,72677.72,21.4,0.27843,0.00015,21.62765]
[1780312205850,33.76,72678.69,21.4,0.27859,0.00015,21.63372]
[1780312206605,33.76,72678.69,21.4,0.27859,0.00015,21.63372]
[1780312209065,33.76,72678.49,21.4,0.27856,0.00015,21.63256]
[1780312210635,33.76,72670.51,21.4,0.27733,0.00015,21.5836]
[1780312215907,33.76,72669.11,21.4,0.27713,0.00015,21.57542]
[1780312217935,33.77,72661.15,21.4,0.27591,0.00015,21.52657]
[1780312222485,33.77,72660.49,21.4,0.27582,0.00015,21.52289]
[1780312228008,33.77,72659.8,21.4,0.27574,0.00015,21.51961]
[1780312231515,33.77,72658.86,21.4,0.27558,0.00015,21.51064]
[1780312234735,33.78,72658.02,21.4,0.27546,0.00015,21.50589]
[1780312236809,33.78,72658.2,21.4,0.2755,0.00015,21.50731]
[1780312242105,33.78,72658.66,21.4,0.27559,0.00015,21.51107]
[1780312245290,33.78,72658.38,21.4,0.27556,0.00015,21.50963]
[1780312245298,33.78,72659.52,21.4,0.27574,0.00015,21.51683]
[1780312245438,33.78,72659.52,21.4,0.27574,0.00015,21.51683]
[1780312245684,33.78,72659.52,21.4,0.27574,0.00015,21.51683]
[1780312245870,33.78,72659.52,21.4,0.27574,0.00015,21.51683]
[1780312246132,33.78,72650.38,21.4,0.27434,0.00015,21.46032]
[1780312246699,33.78,72650.38,21.4,0.27434,0.00015,21.46032]
[1780312248849,33.78,72641.92,21.4,0.27305,0.00015,21.40782]
[1780312255387,33.79,72642.73,21.4,0.27319,0.00015,21.4136]
[1780312256202,33.79,72642.88,21.4,0.27322,0.00015,21.41463]
[1780312261168,33.79,72642.76,21.4,0.27321,0.00015,21.41458]
[1780312261237,33.79,72630.9,21.4,0.27141,0.00015,21.34065]
[1780312261364,33.79,72630.9,21.4,0.27141,0.00015,21.34065]
[1780312261449,33.79,72630.9,21.4,0.27141,0.00015,21.34065]
[1780312262232,33.79,72630.9,21.4,0.27141,0.00015,21.34065]
[1780312262324,33.79,72622.87,21.4,0.27019,0.00015,21.29044]
[1780312267408,33.79,72620.11,21.4,0.26976,0.00015,21.27249]
[1780312267413,33.79,72620.11,21.4,0.26976,0.00015,21.27249]
[1780312272192,33.79,72613.75,21.4,0.26878,0.00015,21.23207]
[1780312272591,33.79,72613.55,21.4,0.26875,0.00015,21.23065]
[1780312272772,33.79,72613.55,21.4,0.26875,0.00015,21.23065]
[1780312273270,33.79,72613.55,21.4,0.26875,0.00015,21.23065]
[1780312273571,33.79,72611.85,21.4,0.26849,0.00015,21.21984]
[1780312278906,33.79,72604.11,21.4,0.26731,0.00015,21.17072]
[1780312284231,33.79,72604.1,21.4,0.26731,0.00015,21.17058]
[1780312284238,33.79,72604.1,21.4,0.26731,0.00015,21.17058]
[1780312284247,33.79,72604.1,21.4,0.26731,0.00015,21.17058]
[1780312284316,33.79,72603.66,21.4,0.26724,0.00015,21.16777]
[1780312285457,33.79,72603.89,21.4,0.26727,0.00015,21.16913]
[1780312285598,33.79,72603.89,21.4,0.26727,0.00015,21.16913]
[1780312286259,33.79,72603.89,21.4,0.26727,0.00015,21.16913]
[1780312285656,33.79,72602.43,21.4,0.26705,0.00015,21.15978]
[1780312292502,33.78,72600.83,21.4,0.26675,0.00015,21.14488]
[1780312294378,33.78,72601.19,21.4,0.26681,0.00015,21.14701]
[1780312295159,33.78,72601.19,21.4,0.26681,0.00015,21.14701]
[1780312300250,33.78,72592.06,21.4,0.2654,0.00015,21.08803]
[1780312305160,33.78,72590.91,21.4,0.26522,0.00015,21.08031]
[1780312305221,33.77,72590.96,21.4,0.26523,0.00015,21.08054]
[1780312308657,33.77,72590.88,21.4,0.26521,0.00015,21.07971]
[1780312309186,33.77,72590.88,21.4,0.26521,0.00015,21.07971]
[1780312309256,33.77,72589.28,21.4,0.26496,0.00015,21.06939]
[1780312309623,33.77,72580.02,21.4,0.26356,0.00015,21.01]
[1780312314658,33.77,72581.31,21.4,0.26374,0.00015,21.01761]
[1780312319694,33.77,72582.27,21.4,0.26387,0.00015,21.02305]
[1780312320409,33.77,72582.27,21.4,0.26387,0.00015,21.02305]
[1780312325978,33.76,72581.91,21.4,0.2638,0.00015,21.02]
[1780312327460,33.76,72582.62,21.4,0.2639,0.00015,21.02424]
[1780312330649,33.76,72582.8,21.4,0.26391,0.00015,21.02493]
[1780312331063,33.76,72583.55,21.4,0.26402,0.00015,21.02958]
[1780312333792,33.76,72592.27,21.4,0.26533,0.00015,21.085]
[1780312338826,33.76,72592.6,21.4,0.26536,0.00015,21.08646]
[1780312342416,33.76,72593.17,21.4,0.26544,0.00015,21.08971]
[1780312342854,33.76,72593.27,21.4,0.26545,0.00015,21.09022]
[1780312347937,33.75,72596.89,21.4,0.26598,0.00015,21.11275]
[1780312353933,33.75,72595.72,21.4,0.26576,0.00015,21.10074]
[1780312358968,33.75,72595.91,21.4,0.26577,0.00015,21.10129]
[1780312364003,33.74,72596.23,21.4,0.2658,0.00015,21.10266]
[1780312369416,33.74,72596.44,21.4,0.26582,0.00015,21.10347]
[1780312372993,33.74,72599.89,21.4,0.26633,0.00015,21.12485]
[1780312377869,33.74,72599.78,21.4,0.26629,0.00015,21.12342]
[1780312383136,33.73,72597.88,21.4,0.26598,0.00015,21.11051]
[1780312388171,33.73,72598.18,21.4,0.26601,0.00015,21.11178]
[1780312396227,33.73,72598.18,21.4,0.26599,0.00015,21.11076]
[1780312399932,33.73,72598.78,21.4,0.26607,0.00015,21.11432]
[1780312405289,33.72,72601.98,21.4,0.26653,0.00015,21.13376]
[1780312408099,33.72,72603.25,21.4,0.26672,0.00015,21.14154]
[1780312409926,33.72,72612.08,21.4,0.26805,0.00015,21.19726]
[1780312415641,33.72,72613.43,21.4,0.26821,0.00015,21.20137]
[1780312419298,33.71,72613.23,21.4,0.26815,0.00015,21.19905]
[1780312422097,33.71,72613.25,21.4,0.26814,0.00015,21.19877]
[1780312427444,33.71,72605.83,21.4,0.26699,0.00015,21.15051]
[1780312432480,33.7,72605.64,21.4,0.26694,0.00015,21.14854]
[1780312435208,33.7,72607.75,21.4,0.26725,0.00015,21.16167]
[1780312441534,33.7,72608.37,21.4,0.26732,0.00015,21.16465]
[1780312446578,33.69,72605.77,21.4,0.2669,0.00015,21.14718]
[1780312451613,33.69,72606.78,21.4,0.26704,0.00015,21.15288]
[1780312457525,33.69,72607.11,21.4,0.26707,0.00015,21.15439]
[1780312463229,33.69,72607.4,21.4,0.26709,0.00015,21.15519]
[1780312463292,33.68,72598.48,21.4,0.26574,0.00015,21.0982]
[1780312465943,33.68,72597.63,21.4,0.2656,0.00015,21.0926]
[1780312466044,33.68,72597.83,21.4,0.26563,0.00015,21.09379]
[1780312471759,33.68,72597.86,21.4,0.2656,0.00015,21.0898]
[1780312476794,33.68,72597.48,21.4,0.26553,0.00015,21.08691]
[1780312481829,33.68,72598.74,21.4,0.26571,0.00015,21.09451]
[1780312486864,33.68,72598.14,21.4,0.2656,0.00015,21.09021]
[1780312491899,33.67,72598.92,21.4,0.26571,0.00015,21.09474]
[1780312494800,33.67,72599.6,21.4,0.26581,0.00015,21.0989]
[1780312494921,33.67,72600.28,21.4,0.26591,0.00015,21.10315]
[1780312499957,33.67,72599.77,21.4,0.26582,0.00015,21.09947]
[1780312503801,33.67,72599.61,21.4,0.26579,0.00015,21.09822]
[1780312503985,33.67,72597.46,21.4,0.26547,0.00015,21.08441]
[1780312509021,33.67,72595.07,21.4,0.26509,0.00015,21.06872]
[1780312512088,33.67,72595.51,21.4,0.26516,0.00015,21.07139]
[1780312512190,33.67,72595.54,21.4,0.26516,0.00015,21.07151]
[1780312512607,33.67,72595.54,21.4,0.26516,0.00015,21.07151]
[1780312512631,33.67,72595.54,21.4,0.26516,0.00015,21.07151]
[1780312518084,33.67,72607.04,21.4,0.26689,0.00015,21.14436]
[1780312523119,33.66,72606.19,21.4,0.26675,0.00015,21.13839]
[1780312524989,33.66,72606.09,21.4,0.26673,0.00015,21.13765]
[1780312525251,33.66,72606.09,21.4,0.26673,0.00015,21.13765]
[1780312529154,33.66,72606.92,21.4,0.26684,0.00015,21.14248]
[1780312529367,33.66,72606.92,21.4,0.26684,0.00015,21.14248]
[1780312532195,33.66,72603.1,21.4,0.26623,0.00015,21.11421]
[1780312532472,33.66,72602.86,21.4,0.26619,0.00015,21.11258]
[1780312533190,33.66,72594.77,21.4,0.26496,0.00015,21.06076]
[1780312534761,33.66,72591.81,21.4,0.26451,0.00015,21.04174]
[1780312540239,33.66,72587.89,21.4,0.26391,0.00015,21.01608]
[1780312545274,33.66,72587.14,21.4,0.26378,0.00015,21.01082]
[1780312550131,33.65,72587.74,21.4,0.26386,0.00015,21.01431]
[1780312550165,33.65,72587.74,21.4,0.26386,0.00015,21.01431]
[1780312550477,33.65,72587.95,21.4,0.26389,0.00015,21.01556]
[1780312556235,33.65,72588.62,21.4,0.26397,0.00015,21.01889]
[1780312562392,33.64,72587.76,21.4,0.26381,0.00015,21.01201]
[1780312564386,33.64,72588.2,21.4,0.26387,0.00015,21.01464]
[1780312570449,33.64,72588.83,21.4,0.26393,0.00015,21.01728]
[1780312575484,33.63,72589.46,21.4,0.264,0.00015,21.0203]
[1780312579420,33.63,72590.03,21.4,0.26407,0.00015,21.02333]
[1780312579524,33.63,72590.03,21.4,0.26407,0.00015,21.02333]
[1780312584541,33.63,72596.82,21.4,0.26507,0.00015,21.06568]
[1780312590589,33.62,72596.6,21.4,0.26499,0.00015,21.06252]
[1780312595624,33.62,72591.87,21.4,0.26422,0.00015,21.02742]
[1780312600659,33.61,72592.84,21.4,0.26434,0.00015,21.03257]
[1780312605697,33.61,72592.71,21.4,0.2643,0.00015,21.03067]
[1780312606737,33.61,72592.71,21.4,0.2643,0.00015,21.03067]
[1780312612508,33.6,72593.33,21.4,0.26436,0.00015,21.03361]
[1780312617576,33.6,72592.94,21.4,0.26428,0.00015,21.03007]
[1780312623968,33.6,72591.69,21.4,0.26406,0.00015,21.02063]
[1780312624355,33.6,72591.69,21.4,0.26406,0.00015,21.02063]
[1780312627455,33.59,72589.6,21.4,0.26372,0.00015,21.0066]
[1780312627661,33.59,72589.6,21.4,0.26372,0.00015,21.0066]
[1780312629958,33.59,72594.59,21.4,0.26447,0.00015,21.03814]
[1780312630075,33.59,72594.59,21.4,0.26447,0.00015,21.03814]
[1780312630136,33.59,72594.59,21.4,0.26447,0.00015,21.03814]
[1780312630207,33.59,72594.59,21.4,0.26447,0.00015,21.03814]
[1780312630400,33.59,72595.17,21.4,0.26454,0.00015,21.04146]
[1780312631698,33.59,72606.99,21.4,0.26634,0.00015,21.11706]
[1780312632770,33.59,72608.16,21.4,0.26651,0.00015,21.12433]
[1780312637674,33.58,72607.98,21.4,0.26646,0.00015,21.12237]
[1780312640191,33.58,72609.72,21.4,0.26671,0.00015,21.13288]
[1780312640199,33.58,72609.72,21.4,0.26671,0.00015,21.13288]
[1780312640421,33.58,72609.72,21.4,0.26671,0.00015,21.13288]
[1780312640424,33.58,72609.72,21.4,0.26671,0.00015,21.13288]
[1780312640433,33.58,72609.72,21.4,0.26671,0.00015,21.13288]
[1780312640440,33.58,72609.72,21.4,0.26671,0.00015,21.13288]
[1780312640701,33.58,72610.01,21.4,0.26675,0.00015,21.13453]
[1780312643873,33.58,72612.54,21.4,0.26712,0.00015,21.15024]
[1780312648638,33.58,72612.21,21.4,0.26706,0.00015,21.14755]
[1780312648640,33.58,72612.21,21.4,0.26706,0.00015,21.14755]
[1780312648739,33.58,72612.21,21.4,0.26706,0.00015,21.1474]
[1780312650858,33.58,72612.16,21.4,0.26704,0.00015,21.14688]
[1780312656562,33.57,72611.2,21.4,0.26684,0.00015,21.13595]
[1780312662093,33.57,72611.01,21.4,0.26678,0.00015,21.13342]
[1780312665179,33.56,72610.79,21.4,0.26674,0.00015,21.13165]
[1780312665222,33.56,72610.79,21.4,0.26674,0.00015,21.13165]
[1780312665359,33.56,72610.79,21.4,0.26674,0.00015,21.13165]
[1780312671791,33.56,72616.53,21.4,0.26758,0.00015,21.16709]
[1780312671838,33.56,72616.53,21.4,0.26758,0.00015,21.16709]
[1780312671914,33.56,72616.53,21.4,0.26758,0.00015,21.16709]
[1780312672163,33.56,72618.17,21.4,0.26782,0.00015,21.17713]
[1780312674813,33.56,72619.9,21.4,0.26808,0.00015,21.18789]
[1780312674864,33.56,72619.9,21.4,0.26808,0.00015,21.18789]
[1780312678219,33.56,72619.37,21.4,0.26799,0.00015,21.18406]
[1780312681359,33.55,72625.97,21.4,0.26898,0.00015,21.22553]
[1780312681648,33.55,72625.97,21.4,0.26898,0.00015,21.22553]
[1780312681679,33.55,72625.97,21.4,0.26898,0.00015,21.22553]
[1780312681685,33.55,72625.97,21.4,0.26898,0.00015,21.22553]
[1780312681705,33.55,72625.97,21.4,0.26898,0.00015,21.22553]
[1780312681790,33.55,72625.97,21.4,0.26898,0.00015,21.22553]
[1780312681741,33.55,72624.94,21.4,0.26882,0.00015,21.21879]
[1780312681849,33.55,72624.94,21.4,0.26882,0.00015,21.21879]
[1780312682207,33.55,72624.94,21.4,0.26882,0.00015,21.21879]
[1780312683637,33.55,72629.44,21.4,0.26951,0.00015,21.24725]
[1780312683677,33.55,72629.44,21.4,0.26951,0.00015,21.24725]
[1780312683737,33.55,72631.42,21.4,0.26981,0.00015,21.25969]
[1780312683824,33.55,72631.42,21.4,0.26981,0.00015,21.25969]
[1780312684000,33.55,72631.42,21.4,0.26981,0.00015,21.25969]
[1780312685679,33.55,72632.04,21.4,0.2699,0.00015,21.26355]
[1780312685780,33.55,72632.92,21.4,0.27003,0.00015,21.26905]
[1780312687575,33.55,72634.69,21.4,0.2703,0.00015,21.28013]
[1780312687740,33.55,72634.69,21.4,0.2703,0.00015,21.28013]
[1780312691847,33.55,72634.21,21.4,0.27021,0.00015,21.27644]
[1780312692304,33.55,72636.11,21.4,0.2705,0.00015,21.28833]
[1780312696889,33.55,72636.52,21.4,0.27054,0.00015,21.29024]
[1780312697338,33.54,72638.32,21.4,0.27082,0.00015,21.30144]
[1780312702373,33.54,72641.12,21.4,0.27123,0.00015,21.31847]
[1780312707570,33.54,72640.34,21.4,0.2711,0.00015,21.31303]
[1780312712433,33.54,72635.19,21.4,0.27027,0.00015,21.27633]
[1780312712443,33.54,72634.65,21.4,0.27018,0.00015,21.27282]
[1780312717477,33.53,72634.3,21.4,0.27011,0.00015,21.26992]
[1780312719038,33.53,72633.79,21.4,0.27003,0.00015,21.26656]
[1780312720586,33.53,72634.26,21.4,0.2701,0.00015,21.26941]
[1780312722323,33.53,72625.88,21.4,0.26881,0.00015,21.21597]
[1780312726258,33.53,72627.93,21.4,0.26911,0.00015,21.22849]
[1780312731578,33.53,72629.7,21.4,0.26936,0.00015,21.23915]
[1780312736613,33.53,72625.99,21.4,0.26878,0.00015,21.21513]
[1780312741648,33.52,72626.63,21.4,0.26887,0.00015,21.21882]
[1780312746683,33.52,72627.38,21.4,0.26898,0.00015,21.22321]
[1780312751718,33.52,72629.66,21.4,0.26932,0.00015,21.23723]
[1780312756758,33.52,72629.61,21.4,0.2693,0.00015,21.23644]
[1780312761793,33.52,72629.83,21.4,0.26932,0.00015,21.23737]
[1780312766828,33.52,72629.64,21.4,0.26928,0.00015,21.23571]
[1780312771863,33.51,72634.16,21.4,0.26993,0.00015,21.26033]
[1780312772207,33.51,72634.16,21.4,0.26993,0.00015,21.26033]
[1780312777790,33.51,72635.89,21.4,0.27019,0.00015,21.27084]
[1780312779717,33.51,72645.06,21.4,0.27158,0.00015,21.32832]
[1780312784954,33.51,72646.68,21.4,0.27181,0.00015,21.3376]
[1780312787404,33.51,72646.68,21.4,0.27181,0.00015,21.3376]
[1780312789966,33.5,72646.64,21.4,0.27178,0.00015,21.33658]
[1780312793857,33.5,72646.68,21.4,0.27178,0.00015,21.33646]
[1780312799863,33.5,72643.83,21.4,0.27131,0.00015,21.31718]
[1780312800195,33.5,72644.88,21.4,0.27146,0.00015,21.32367]
[1780312800720,33.5,72648.58,21.4,0.27203,0.00015,21.34686]
[1780312802938,33.49,72653.87,21.4,0.27284,0.00015,21.37988]
[1780312803081,33.49,72654.95,21.4,0.273,0.00015,21.38651]
[1780312805298,33.49,72654.92,21.4,0.27299,0.00015,21.38611]
[1780312805508,33.49,72655.9,21.4,0.27314,0.00015,21.39206]
[1780312810562,33.49,72650.54,21.4,0.27229,0.00015,21.35769]
[1780312810569,33.49,72650.54,21.4,0.27229,0.00015,21.35769]
[1780312810736,33.49,72648.43,21.4,0.27197,0.00015,21.34428]
[1780312811575,33.49,72648.43,21.4,0.27197,0.00015,21.34428]
[1780312817183,33.48,72648.8,21.4,0.27199,0.00015,21.34538]
[1780312822218,33.48,72648.55,21.4,0.27193,0.00015,21.34293]
[1780312827253,33.48,72648.09,21.4,0.27184,0.00015,21.33915]
[1780312832153,33.47,72645.34,21.4,0.27137,0.00015,21.31752]
[1780312832379,33.47,72645.34,21.4,0.27137,0.00015,21.31752]
[1780312832841,33.47,72636.79,21.4,0.27005,0.00015,21.26322]
[1780312833142,33.47,72636.79,21.4,0.27005,0.00015,21.26322]
[1780312833391,33.47,72636.79,21.4,0.27005,0.00015,21.26322]
[1780312833566,33.47,72636.79,21.4,0.27005,0.00015,21.26322]
[1780312833598,33.47,72627.7,21.4,0.26865,0.00015,21.20533]
[1780312834297,33.47,72627.7,21.4,0.26865,0.00015,21.20533]
[1780312836589,33.47,72626.8,21.4,0.26851,0.00015,21.19938]
[1780312839036,33.47,72626.43,21.4,0.26845,0.00015,21.19669]
[1780312839659,33.47,72626.69,21.4,0.26848,0.00015,21.19825]
[1780312840014,33.47,72626.69,21.4,0.26848,0.00015,21.19825]
[1780312840345,33.47,72628.07,21.4,0.26869,0.00015,21.20685]
[1780312845380,33.47,72627.73,21.4,0.26862,0.00015,21.20393]
[1780312849004,33.46,72627.89,21.4,0.26863,0.00015,21.20449]
[1780312849007,33.46,72627.89,21.4,0.26863,0.00015,21.20449]
[1780312853664,33.46,72633.02,21.4,0.26941,0.00015,21.23666]
[1780312859480,33.46,72635.43,21.4,0.26976,0.00015,21.25129]
[1780312862855,33.46,72634.84,21.4,0.26966,0.00015,21.24734]
[1780312869044,33.46,72626.81,21.4,0.26841,0.00015,21.1954]
[1780312870557,33.46,72626.98,21.4,0.26843,0.00015,21.19624]
[1780312870571,33.46,72626.98,21.4,0.26843,0.00015,21.19624]
[1780312870576,33.46,72626.98,21.4,0.26843,0.00015,21.19624]
[1780312870726,33.46,72626.98,21.4,0.26843,0.00015,21.19624]
[1780312870754,33.45,72626.6,21.4,0.26837,0.00015,21.19366]
[1780312871951,33.45,72626.6,21.4,0.26837,0.00015,21.19366]
[1780312877606,33.45,72617.38,21.4,0.26693,0.00015,21.13352]
[1780312882641,33.45,72615.41,21.4,0.26661,0.00015,21.12018]
[1780312883999,33.45,72614.63,21.4,0.26649,0.00015,21.11504]
[1780312884767,33.45,72614.63,21.4,0.26649,0.00015,21.11504]
[1780312884787,33.45,72614.63,21.4,0.26649,0.00015,21.11504]
[1780312884799,33.45,72614.63,21.4,0.26649,0.00015,21.11504]
[1780312884884,33.45,72614.63,21.4,0.26649,0.00015,21.11504]
[1780312884920,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885122,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885241,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885269,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885818,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885904,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885907,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885989,33.45,72591.78,21.4,0.263,0.00015,20.96764]
[1780312885954,33.45,72579.76,21.4,0.26118,0.00015,20.88964]
[1780312886164,33.45,72579.76,21.4,0.26118,0.00015,20.88964]
[1780312888618,33.45,72581.03,21.4,0.26137,0.00015,20.8979]
[1780312889392,33.45,72582.03,21.4,0.26152,0.00015,20.90439]
[1780312889444,33.45,72582.03,21.4,0.26152,0.00015,20.90439]
[1780312889694,33.45,72582.89,21.4,0.26165,0.00015,20.90997]
[1780312890925,33.45,72582.89,21.4,0.26165,0.00015,20.90997]
[1780312890935,33.45,72584.66,21.4,0.26192,0.00015,20.92135]
[1780312891427,33.45,72584.66,21.4,0.26192,0.00015,20.92135]
[1780312892869,33.45,72589.83,21.4,0.26268,0.00015,20.95124]
[1780312897361,33.44,72589.95,21.4,0.26269,0.00015,20.95167]
[1780312901959,33.44,72596.37,21.4,0.26365,0.00015,20.99286]
[1780312903792,33.44,72605.16,21.4,0.26498,0.00015,21.0492]
[1780312904382,33.44,72605.16,21.4,0.26498,0.00015,21.0492]
[1780312907733,33.44,72605.81,21.4,0.26507,0.00015,21.05288]
[1780312912854,33.44,72606.81,21.4,0.2652,0.00015,21.05851]
[1780312913668,33.44,72606.81,21.4,0.2652,0.00015,21.05851]
[1780312918897,33.43,72608.35,21.4,0.26541,0.00015,21.06765]
[1780312923933,33.43,72611.48,21.4,0.26588,0.00015,21.08709]
[1780312928969,33.43,72613.77,21.4,0.26621,0.00015,21.10099]
[1780312934007,33.42,72611.78,21.4,0.26588,0.00015,21.08741]
[1780312939042,33.42,72612.13,21.4,0.26592,0.00015,21.0889]
[1780312942695,33.42,72612.49,21.4,0.26596,0.00015,21.09091]
[1780312942960,33.42,72612.6,21.4,0.26597,0.00015,21.09131]
[1780312943866,33.42,72612.6,21.4,0.26597,0.00015,21.09131]
[1780312944028,33.42,72618.98,21.4,0.26695,0.00015,21.13218]
[1780312944100,33.42,72618.98,21.4,0.26695,0.00015,21.13218]
[1780312946638,33.42,72625.55,21.4,0.26795,0.00015,21.17405]
[1780312952139,33.41,72626.49,21.4,0.26805,0.00015,21.17569]
[1780312953280,33.41,72626.49,21.4,0.26805,0.00015,21.17569]
[1780312953302,33.41,72626.49,21.4,0.26805,0.00015,21.17569]
[1780312953926,33.41,72626.49,21.4,0.26805,0.00015,21.17569]
[1780312953987,33.41,72626.1,21.4,0.26798,0.00015,21.17294]
[1780312959188,33.41,72628.57,21.4,0.26834,0.00015,21.18806]
[1780312964223,33.41,72628.24,21.4,0.26827,0.00015,21.18523]
[1780312969258,33.41,72629.0,21.4,0.26837,0.00015,21.18923]
[1780312974290,33.4,72629.34,21.4,0.26841,0.00015,21.19082]
[1780312974293,33.4,72629.36,21.4,0.26841,0.00015,21.1908]
[1780312979835,33.4,72630.01,21.4,0.26849,0.00015,21.19441]
[1780312983990,33.4,72631.55,21.4,0.26871,0.00015,21.20367]
[1780312984454,33.4,72631.38,21.4,0.26868,0.00015,21.20244]
[1780312984555,33.4,72628.94,21.4,0.26831,0.00015,21.18672]
[1780312987315,33.4,72628.8,21.4,0.26828,0.00015,21.18554]
[1780312987994,33.39,72624.24,21.4,0.26757,0.00015,21.15622]
[1780312989043,33.39,72624.24,21.4,0.26757,0.00015,21.15622]
[1780312988391,33.39,72609.82,21.4,0.26536,0.00015,21.06341]
[1780312991207,33.39,72608.7,21.4,0.26519,0.00015,21.05602]
[1780312996447,33.39,72610.17,21.4,0.2654,0.00015,21.06494]
[1780313001482,33.39,72609.87,21.4,0.26534,0.00015,21.06254]
[1780313006610,33.39,72609.8,21.4,0.26533,0.00015,21.06199]
[1780313013122,33.39,72609.83,21.4,0.26528,0.00015,21.05772]
[1780313015457,33.38,72613.97,21.4,0.26591,0.00015,21.08408]
[1780313015658,33.38,72617.73,21.4,0.26648,0.00015,21.10814]
[1780313021270,33.38,72625.46,21.4,0.26765,0.00015,21.15711]
[1780313023938,33.38,72625.67,21.4,0.26768,0.00015,21.15819]
[1780313029210,33.38,72625.66,21.4,0.26766,0.00015,21.15737]
[1780313034715,33.37,72628.96,21.4,0.26814,0.00015,21.17765]
[1780313035729,33.37,72628.96,21.4,0.26814,0.00015,21.17765]
[1780313035828,33.37,72629.04,21.4,0.26815,0.00015,21.17802]
[1780313036920,33.37,72629.04,21.4,0.26815,0.00015,21.17802]
[1780313036994,33.37,72628.77,21.4,0.2681,0.00015,21.1761]
[1780313040663,33.37,72628.47,21.4,0.26805,0.00015,21.17384]
[1780313040705,33.37,72628.47,21.4,0.26805,0.00015,21.17384]
[1780313040756,33.37,72624.54,21.4,0.26744,0.00015,21.14856]
[1780313041914,33.37,72624.54,21.4,0.26744,0.00015,21.14856]
[1780313042016,33.37,72615.99,21.4,0.26613,0.00015,21.09348]
[1780313043762,33.37,72613.76,21.4,0.26579,0.00015,21.079]
[1780313049044,33.37,72607.49,21.4,0.26482,0.00015,21.03814]
[1780313054854,33.37,72606.61,21.4,0.26467,0.00015,21.03204]
[1780313059889,33.37,72605.88,21.4,0.26455,0.00015,21.02703]
[1780313064924,33.36,72606.92,21.4,0.2647,0.00015,21.03347]
[1780313069959,33.36,72610.03,21.4,0.26517,0.00015,21.05322]
[1780313074993,33.36,72604.58,21.4,0.26431,0.00015,21.01413]
[1780313080029,33.36,72605.59,21.4,0.26446,0.00015,21.02048]
[1780313085064,33.36,72606.0,21.4,0.26451,0.00015,21.02296]
[1780313090099,33.36,72607.33,21.4,0.26471,0.00015,21.03136]
[1780313095134,33.36,72605.83,21.4,0.26448,0.00015,21.02145]
[1780313100169,33.36,72605.48,21.4,0.26442,0.00015,21.01903]
[1780313105205,33.36,72609.09,21.4,0.26497,0.00015,21.04222]
[1780313109031,33.36,72609.26,21.4,0.26499,0.00015,21.04316]
[1780313114267,33.36,72610.02,21.4,0.2651,0.00015,21.04778]
[1780313119303,33.36,72609.69,21.4,0.26504,0.00015,21.04532]
[1780313123690,33.35,72604.94,21.4,0.26431,0.00015,21.01444]
[1780313125707,33.35,72594.04,21.4,0.26265,0.00015,20.94375]
[1780313131847,33.36,72593.2,21.4,0.26253,0.00015,20.93863]
[1780313137088,33.36,72592.43,21.4,0.26239,0.00015,20.93029]
[1780313139446,33.36,72584.13,21.4,0.26114,0.00015,20.87649]
[1780313144480,33.36,72581.61,21.4,0.26077,0.00015,20.86063]
[1780313146525,33.36,72581.65,21.4,0.26078,0.00015,20.86101]
[1780313146573,33.36,72581.65,21.4,0.26078,0.00015,20.86101]
[1780313146595,33.36,72581.65,21.4,0.26078,0.00015,20.86101]
[1780313151711,33.36,72580.22,21.4,0.26057,0.00015,20.85197]
[1780313157601,33.36,72579.2,21.4,0.26042,0.00015,20.84557]
[1780313164156,33.36,72579.28,21.4,0.26044,0.00015,20.8464]
[1780313164158,33.36,72579.28,21.4,0.26044,0.00015,20.8464]
[1780313169541,33.37,72579.58,21.4,0.2605,0.00015,20.8487]
[1780313169634,33.37,72579.58,21.4,0.2605,0.00015,20.8487]
[1780313175089,33.37,72574.24,21.4,0.25969,0.00015,20.81404]
[1780313178318,33.37,72573.82,21.4,0.25963,0.00015,20.81147]
[1780313179207,33.37,72573.58,21.4,0.2596,0.00015,20.80992]
[1780313183708,33.37,72577.0,21.4,0.26011,0.00015,20.8322]
[1780313184492,33.37,72577.72,21.4,0.26022,0.00015,20.83688]
[1780313184762,33.37,72579.5,21.4,0.26049,0.00015,20.84848]
[1780313189798,33.37,72579.72,21.4,0.26053,0.00015,20.85016]
[1780313194880,33.37,72583.24,21.4,0.26104,0.00015,20.86967]
[1780313200241,33.37,72582.84,21.4,0.26098,0.00015,20.8672]
[1780313200254,33.37,72582.84,21.4,0.26098,0.00015,20.8672]
[1780313200876,33.37,72581.97,21.4,0.26085,0.00015,20.86155]
[1780313205911,33.37,72581.15,21.4,0.26073,0.00015,20.85626]
[1780313210946,33.37,72581.1,21.4,0.26072,0.00015,20.856]
[1780313215981,33.37,72581.84,21.4,0.26084,0.00015,20.86085]
[1780313221018,33.37,72581.78,21.4,0.26083,0.00015,20.86053]
[1780313224068,33.37,72593.49,21.4,0.26261,0.00015,20.93673]
[1780313229076,33.37,72593.97,21.4,0.26267,0.00015,20.93947]
[1780313234112,33.37,72592.85,21.4,0.26249,0.00015,20.93181]
[1780313234740,33.37,72592.85,21.4,0.26249,0.00015,20.93181]
[1780313240157,33.36,72599.71,21.4,0.26352,0.00015,20.97581]
[1780313245270,33.36,72598.42,21.4,0.26331,0.00015,20.96701]
[1780313246197,33.36,72597.86,21.4,0.26322,0.00015,20.96319]
[1780313251232,33.36,72590.97,21.4,0.26214,0.00015,20.91449]
[1780313252556,33.36,72591.27,21.4,0.26219,0.00015,20.91641]
[1780313253246,33.36,72584.73,21.4,0.26119,0.00015,20.87377]
[1780313258282,33.36,72583.68,21.4,0.26103,0.00015,20.86691]
[1780313264323,33.36,72584.14,21.4,0.2611,0.00015,20.86989]
[1780313269359,33.36,72585.18,21.4,0.26126,0.00015,20.87664]
[1780313274394,33.36,72590.19,21.4,0.26202,0.00015,20.90915]
[1780313280332,33.36,72591.52,21.4,0.26221,0.00015,20.91759]
[1780313285471,33.36,72590.47,21.4,0.26204,0.00015,20.91035]
[1780313290506,33.36,72590.9,21.4,0.2621,0.00015,20.91287]
[1780313295541,33.36,72591.16,21.4,0.26214,0.00015,20.91429]
[1780313300576,33.35,72590.14,21.4,0.26197,0.00015,20.90738]
[1780313305611,33.35,72589.89,21.4,0.26193,0.00015,20.90551]
[1780313311653,33.35,72590.37,21.4,0.26197,0.00015,20.90471]
[1780313316689,33.35,72590.42,21.4,0.26197,0.00015,20.9048]
[1780313322731,33.35,72590.29,21.4,0.26194,0.00015,20.90368]
[1780313327766,33.35,72590.54,21.4,0.26198,0.00015,20.9051]
[1780313332802,33.35,72591.01,21.4,0.26204,0.00015,20.90794]
[1780313337838,33.35,72590.53,21.4,0.26196,0.00015,20.90459]
[1780313342873,33.35,72591.82,21.4,0.26216,0.00015,20.91276]
[1780313347908,33.35,72592.72,21.4,0.26229,0.00015,20.91836]
[1780313352943,33.35,72592.57,21.4,0.26226,0.00015,20.91712]
[1780313357978,33.34,72593.0,21.4,0.26232,0.00015,20.91964]
[1780313363013,33.34,72593.48,21.4,0.26238,0.00015,20.9225]
[1780313368930,33.34,72593.48,21.4,0.26238,0.00015,20.92228]
[1780313374089,33.34,72593.48,21.4,0.26234,0.00015,20.91827]
[1780313379125,33.34,72593.68,21.4,0.26237,0.00015,20.91932]
[1780313384160,33.34,72593.6,21.4,0.26235,0.00015,20.91855]
[1780313389195,33.34,72593.03,21.4,0.26225,0.00015,20.9146]
[1780313394230,33.34,72587.68,21.4,0.26144,0.00015,20.8796]
[1780313399265,33.34,72587.02,21.4,0.26134,0.00015,20.87526]
[1780313404300,33.34,72586.59,21.4,0.26127,0.00015,20.87242]
[1780313409335,33.34,72586.78,21.4,0.2613,0.00015,20.87363]
[1780313414369,33.34,72576.76,21.4,0.25978,0.00015,20.80813]
[1780313419405,33.34,72576.73,21.4,0.25978,0.00015,20.80822]
[1780313423932,33.34,72576.9,21.4,0.25981,0.00015,20.80955]
[1780313424082,33.34,72576.9,21.4,0.25981,0.00015,20.80955]
[1780313424186,33.34,72576.9,21.4,0.25981,0.00015,20.80955]
[1780313424440,33.34,72570.52,21.4,0.25885,0.00015,20.76777]
[1780313429475,33.34,72568.93,21.4,0.2586,0.00015,20.75694]
[1780313433455,33.34,72568.87,21.4,0.25856,0.00015,20.75272]
[1780313433503,33.34,72568.8,21.4,0.25854,0.00015,20.75219]
[1780313438541,33.34,72569.51,21.4,0.25865,0.00015,20.75684]
[1780313443576,33.34,72566.9,21.4,0.25826,0.00015,20.73969]
[1780313448641,33.34,72565.09,21.4,0.25798,0.00015,20.72781]
[1780313454653,33.34,72565.65,21.4,0.25807,0.00015,20.73167]
[1780313458280,33.34,72565.49,21.4,0.25805,0.00015,20.73066]
[1780313461141,33.34,72569.39,21.4,0.25864,0.00015,20.75635]
[1780313461483,33.34,72569.39,21.4,0.25864,0.00015,20.75635]
[1780313461520,33.34,72569.39,21.4,0.25864,0.00015,20.75635]
[1780313467391,33.34,72567.58,21.4,0.25836,0.00015,20.74441]
[1780313467457,33.34,72567.58,21.4,0.25836,0.00015,20.74441]
[1780313467493,33.34,72567.58,21.4,0.25837,0.00015,20.74441]
[1780313467749,33.34,72567.58,21.4,0.25837,0.00015,20.74441]
[1780313468064,33.34,72567.66,21.4,0.25838,0.00015,20.74504]
[1780313473092,33.34,72568.74,21.4,0.25854,0.00015,20.75207]
[1780313474602,33.34,72568.74,21.4,0.25854,0.00015,20.75207]
[1780313474979,33.34,72568.23,21.4,0.25846,0.00015,20.74861]
[1780313477939,33.34,72568.48,21.4,0.2585,0.00015,20.75014]
[1780313483859,33.34,72569.64,21.4,0.25866,0.00015,20.75738]
[1780313485814,33.34,72569.61,21.4,0.25866,0.00015,20.75712]
[1780313487091,33.34,72570.13,21.4,0.25873,0.00015,20.76048]
[1780313492092,33.33,72569.93,21.4,0.25867,0.00015,20.75521]
[1780313492193,33.33,72560.08,21.4,0.25718,0.00015,20.69032]
[1780313497958,33.33,72560.29,21.4,0.25721,0.00015,20.69171]
[1780313502993,33.33,72561.69,21.4,0.25742,0.00015,20.70092]
[1780313508028,33.33,72559.18,21.4,0.25704,0.00015,20.68434]
[1780313509911,33.33,72557.95,21.4,0.25686,0.00015,20.67623]
[1780313513792,33.33,72557.75,21.4,0.25683,0.00015,20.67498]
[1780313519105,33.33,72557.49,21.4,0.25679,0.00015,20.67337]
[1780313522148,33.33,72552.88,21.4,0.2561,0.00015,20.64296]
[1780313522579,33.33,72552.88,21.4,0.2561,0.00015,20.64296]
[1780313522746,33.33,72556.5,21.4,0.25665,0.00015,20.66693]
[1780313523668,33.33,72540.55,21.4,0.25425,0.00015,20.56132]
[1780313523752,33.33,72540.55,21.4,0.25425,0.00015,20.56132]
[1780313524184,33.33,72540.55,21.4,0.25425,0.00015,20.56132]
[1780313524644,33.33,72540.55,21.4,0.25425,0.00015,20.56132]
[1780313524259,33.34,72540.58,21.4,0.25426,0.00015,20.56164]
[1780313526060,33.33,72539.86,21.4,0.25414,0.00015,20.55669]
[1780313526177,33.33,72539.61,21.4,0.2541,0.00015,20.55487]
[1780313530090,33.33,72539.91,21.4,0.25414,0.00015,20.55669]
[1780313530156,33.33,72539.91,21.4,0.25414,0.00015,20.55669]
[1780313530205,33.33,72538.38,21.4,0.25391,0.00015,20.54646]
[1780313535242,33.33,72537.65,21.4,0.25381,0.00015,20.54186]
[1780313540277,33.33,72537.94,21.4,0.25386,0.00015,20.54404]
[1780313545312,33.34,72539.16,21.4,0.25405,0.00015,20.55238]
[1780313550347,33.34,72537.18,21.4,0.25376,0.00015,20.53943]
[1780313555382,33.34,72537.45,21.4,0.25378,0.00015,20.53784]
[1780313560417,33.34,72537.21,21.4,0.25374,0.00015,20.53648]
[1780313565455,33.34,72537.14,21.4,0.25374,0.00015,20.53623]
[1780313570490,33.34,72537.58,21.4,0.25381,0.00015,20.53938]
[1780313574342,33.34,72537.97,21.4,0.25387,0.00015,20.54209]
[1780313574375,33.34,72537.97,21.4,0.25387,0.00015,20.54209]
[1780313574518,33.34,72539.2,21.4,0.25406,0.00015,20.5503]
[1780313574878,33.34,72539.2,21.4,0.25406,0.00015,20.5503]
[1780313575525,33.34,72540.98,21.4,0.25433,0.00015,20.56225]
[1780313580560,33.34,72540.56,21.4,0.25427,0.00015,20.55955]
[1780313586603,33.34,72545.08,21.4,0.25495,0.00015,20.58964]
[1780313588115,33.34,72545.96,21.4,0.25508,0.00015,20.59547]
[1780313588619,33.34,72545.96,21.4,0.25508,0.00015,20.59547]
[1780313588632,33.34,72545.96,21.4,0.25508,0.00015,20.59547]
[1780313588711,33.34,72542.68,21.4,0.25459,0.00015,20.5737]
[1780313590631,33.34,72532.74,21.4,0.25309,0.00015,20.50749]
[1780313593725,33.34,72527.71,21.4,0.25234,0.00015,20.47394]
[1780313596883,33.34,72525.66,21.4,0.25204,0.00015,20.46034]
[1780313599582,33.34,72524.55,21.4,0.25187,0.00015,20.45298]
[1780313604730,33.34,72524.49,21.4,0.25187,0.00015,20.45277]
[1780313606001,33.34,72524.51,21.4,0.25187,0.00015,20.45293]
[1780313611260,33.34,72525.2,21.4,0.25198,0.00015,20.45767]
[1780313618107,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618158,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618220,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618458,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618478,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618576,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618582,33.34,72530.88,21.4,0.2528,0.00015,20.49208]
[1780313618662,33.34,72530.87,21.4,0.2528,0.00015,20.49201]
[1780313619177,33.34,72543.31,21.4,0.25467,0.00015,20.57492]
[1780313620714,33.34,72543.31,21.4,0.25467,0.00015,20.57492]
[1780313620739,33.34,72543.31,21.4,0.25467,0.00015,20.57492]
[1780313620844,33.34,72545.06,21.4,0.25494,0.00015,20.58664]
[1780313625105,33.34,72543.64,21.4,0.25472,0.00015,20.57719]
[1780313626895,33.34,72543.99,21.4,0.25477,0.00015,20.57952]
[1780313626997,33.34,72544.06,21.4,0.25478,0.00015,20.57999]
[1780313630462,33.34,72544.32,21.4,0.25483,0.00015,20.5818]
[1780313630552,33.35,72544.71,21.4,0.25489,0.00015,20.58457]
[1780313631691,33.35,72544.71,21.4,0.25489,0.00015,20.58457]
[1780313637624,33.35,72535.67,21.4,0.25354,0.00015,20.52481]
[1780313643077,33.35,72533.29,21.4,0.25319,0.00015,20.50937]
[1780313643466,33.35,72533.29,21.4,0.25319,0.00015,20.50937]
[1780313643868,33.35,72534.69,21.4,0.2534,0.00015,20.51876]
[1780313644030,33.35,72534.69,21.4,0.2534,0.00015,20.51876]
[1780313649555,33.35,72539.14,21.4,0.25408,0.00015,20.5486]
[1780313650957,33.35,72540.34,21.4,0.25426,0.00015,20.55661]
[1780313651036,33.35,72540.34,21.4,0.25426,0.00015,20.55661]
[1780313651111,33.35,72540.34,21.4,0.25426,0.00015,20.55661]
[1780313651158,33.35,72541.4,21.4,0.25442,0.00015,20.56367]
[1780313654077,33.35,72550.78,21.4,0.25583,0.00015,20.62607]
[1780313658908,33.35,72552.8,21.4,0.25614,0.00015,20.63955]
[1780313659112,33.35,72552.07,21.4,0.25603,0.00015,20.63475]
[1780313664146,33.35,72546.02,21.4,0.25512,0.00015,20.59482]
[1780313669182,33.35,72547.17,21.4,0.2553,0.00015,20.60259]
[1780313674217,33.35,72550.81,21.4,0.25582,0.00015,20.62309]
[1780313679520,33.35,72551.99,21.4,0.256,0.00015,20.6309]
[1780313684757,33.35,72552.43,21.4,0.25606,0.00015,20.63376]
[1780313690449,33.35,72553.26,21.4,0.25619,0.00015,20.63929]
[1780313693351,33.35,72561.98,21.4,0.2575,0.00015,20.69682]
[1780313694784,33.35,72561.98,21.4,0.2575,0.00015,20.69682]
[1780313694798,33.35,72563.04,21.4,0.25766,0.00015,20.70374]
[1780313695552,33.35,72563.04,21.4,0.25766,0.00015,20.70374]
[1780313701407,33.35,72564.81,21.4,0.25792,0.00015,20.71503]
[1780313704637,33.35,72565.1,21.4,0.25796,0.00015,20.71682]
[1780313705630,33.35,72573.4,21.4,0.25921,0.00015,20.77121]
[1780313711482,33.35,72576.63,21.4,0.25968,0.00015,20.79161]
[1780313716552,33.34,72575.45,21.4,0.25949,0.00015,20.78335]
[1780313717491,33.34,72576.02,21.4,0.25958,0.00015,20.78696]
[1780313717549,33.34,72576.02,21.4,0.25958,0.00015,20.78696]
[1780313718791,33.34,72579.96,21.4,0.26017,0.00015,20.81264]
[1780313718827,33.34,72579.96,21.4,0.26017,0.00015,20.81264]
[1780313720057,33.34,72588.14,21.4,0.26141,0.00015,20.86581]
[1780313728601,33.34,72587.5,21.4,0.26128,0.00015,20.86052]
[1780313729496,33.34,72587.5,21.4,0.26128,0.00015,20.86052]
[1780313735650,33.33,72592.77,21.4,0.26203,0.00015,20.89029]
[1780313740905,33.33,72592.97,21.4,0.26205,0.00015,20.891]
[1780313742046,33.33,72596.12,21.4,0.26252,0.00015,20.91121]
[1780313742699,33.33,72596.58,21.4,0.26259,0.00015,20.91404]
[1780313747734,33.33,72599.04,21.4,0.26295,0.00015,20.92943]
[1780313749015,33.33,72598.84,21.4,0.26292,0.00015,20.928]
[1780313749171,33.33,72598.84,21.4,0.26292,0.00015,20.928]
[1780313749748,33.33,72588.47,21.4,0.26133,0.00015,20.86035]
[1780313750033,33.33,72588.47,21.4,0.26133,0.00015,20.86035]
[1780313755507,33.33,72586.01,21.4,0.26095,0.00015,20.8438]
[1780313760826,33.32,72584.5,21.4,0.26071,0.00015,20.83343]
[1780313761330,33.32,72584.5,21.4,0.26071,0.00015,20.83343]
[1780313761338,33.32,72584.5,21.4,0.26071,0.00015,20.83343]
[1780313761522,33.32,72584.5,21.4,0.26071,0.00015,20.83343]
[1780313762207,33.32,72580.52,21.4,0.2601,0.00015,20.80731]
[1780313762749,33.32,72580.52,21.4,0.2601,0.00015,20.80731]
[1780313767876,33.32,72578.95,21.4,0.25985,0.00015,20.79654]
[1780313770589,33.32,72579.09,21.4,0.25987,0.00015,20.7973]
[1780313772062,33.32,72577.19,21.4,0.25957,0.00015,20.78469]
[1780313777946,33.32,72578.23,21.4,0.25972,0.00015,20.79112]
[1780313783208,33.32,72577.67,21.4,0.25963,0.00015,20.78711]
[1780313783494,33.32,72577.67,21.4,0.25963,0.00015,20.78711]
[1780313786622,33.32,72587.0,21.4,0.26104,0.00015,20.848]
[1780313788705,33.32,72589.52,21.4,0.26142,0.00015,20.86436]
[1780313788735,33.32,72589.52,21.4,0.26142,0.00015,20.86436]
[1780313788966,33.32,72589.81,21.4,0.26146,0.00015,20.86606]
[1780313789001,33.32,72589.81,21.4,0.26146,0.00015,20.86606]
[1780313790689,33.32,72590.79,21.4,0.26161,0.00015,20.87238]
[1780313796072,33.31,72593.39,21.4,0.26197,0.00015,20.88526]
[1780313797282,33.31,72593.39,21.4,0.26197,0.00015,20.88526]
[1780313797898,33.31,72593.39,21.4,0.26197,0.00015,20.88526]
[1780313797922,33.31,72593.39,21.4,0.26197,0.00015,20.88526]
[1780313798707,33.31,72594.01,21.4,0.26206,0.00015,20.88913]
[1780313798735,33.31,72594.01,21.4,0.26206,0.00015,20.88913]
[1780313798738,33.31,72594.01,21.4,0.26206,0.00015,20.88913]
[1780313798905,33.31,72595.0,21.4,0.26221,0.00015,20.89548]
[1780313803989,33.31,72599.75,21.4,0.26293,0.00015,20.92608]
[1780313807046,33.31,72598.92,21.4,0.26279,0.00015,20.92047]
[1780313810081,33.31,72599.37,21.4,0.26286,0.00015,20.92319]
[1780313816212,33.31,72599.27,21.4,0.26283,0.00015,20.92205]
[1780313821235,33.31,72599.27,21.4,0.26282,0.00015,20.92177]
[1780313821648,33.31,72599.17,21.4,0.26281,0.00015,20.92105]
[1780313826687,33.31,72591.2,21.4,0.26159,0.00015,20.86891]
[1780313832262,33.31,72592.68,21.4,0.26181,0.00015,20.87839]
[1780313837412,33.3,72599.85,21.4,0.26289,0.00015,20.92482]
[1780313842371,33.3,72603.66,21.4,0.26346,0.00015,20.94906]
[1780313842965,33.3,72603.81,21.4,0.26348,0.00015,20.94992]
[1780313846598,33.3,72604.01,21.4,0.26351,0.00015,20.95093]
[1780313849063,33.3,72602.87,21.4,0.26333,0.00015,20.94323]
[1780313849115,33.3,72602.87,21.4,0.26333,0.00015,20.94323]
[1780313849135,33.3,72602.87,21.4,0.26333,0.00015,20.94323]
[1780313849805,33.3,72595.91,21.4,0.26226,0.00015,20.89786]
[1780313855488,33.3,72591.03,21.4,0.26148,0.00015,20.86185]
[1780313859098,33.3,72591.54,21.4,0.26155,0.00015,20.86492]
[1780313859708,33.3,72591.54,21.4,0.26155,0.00015,20.86492]
[1780313859798,33.3,72593.46,21.4,0.26184,0.00015,20.87735]
[1780313865366,33.3,72600.06,21.4,0.26284,0.00015,20.92011]
[1780313870595,33.29,72598.78,21.4,0.26264,0.00015,20.91148]
[1780313875599,33.29,72597.69,21.4,0.26247,0.00015,20.90423]
[1780313876943,33.29,72587.05,21.4,0.26084,0.00015,20.83474]
[1780313882681,33.29,72586.79,21.4,0.26081,0.00015,20.83329]
[1780313887716,33.3,72586.67,21.4,0.2608,0.00015,20.83271]
[1780313890042,33.3,72586.53,21.4,0.26078,0.00015,20.83183]
[1780313890106,33.3,72586.64,21.4,0.26079,0.00015,20.83259]
[1780313890426,33.3,72586.64,21.4,0.26079,0.00015,20.83259]
[1780313890737,33.3,72583.3,21.4,0.26028,0.00015,20.81068]
[1780313892208,33.3,72583.13,21.4,0.26026,0.00015,20.80953]
[1780313897786,33.3,72579.61,21.4,0.25972,0.00015,20.78636]
[1780313903016,33.29,72581.45,21.4,0.26,0.00015,20.79835]
[1780313903209,33.29,72581.31,21.4,0.25998,0.00015,20.79741]
[1780313908864,33.29,72585.73,21.4,0.26064,0.00015,20.82604]
[1780313912915,33.29,72585.7,21.4,0.26061,0.00015,20.82205]
[1780313913015,33.29,72585.5,21.4,0.26057,0.00015,20.82068]
[1780313915167,33.29,72585.12,21.4,0.26052,0.00015,20.8182]
[1780313915233,33.29,72585.12,21.4,0.26052,0.00015,20.8182]
[1780313915258,33.29,72585.12,21.4,0.26052,0.00015,20.8182]
[1780313915912,33.29,72576.83,21.4,0.25926,0.00015,20.76385]
[1780313920948,33.29,72574.95,21.4,0.25897,0.00015,20.75157]
[1780313925983,33.29,72574.19,21.4,0.25886,0.00015,20.74668]
[1780313932025,33.29,72574.05,21.4,0.25884,0.00015,20.7459]
[1780313937063,33.29,72572.59,21.4,0.25862,0.00015,20.73642]
[1780313942098,33.29,72579.18,21.4,0.25963,0.00015,20.77981]
[1780313943209,33.29,72581.23,21.4,0.25994,0.00015,20.79324]
[1780313949147,33.29,72581.94,21.4,0.26004,0.00015,20.7977]
[1780313954182,33.29,72582.64,21.4,0.26014,0.00015,20.80209]
[1780313960612,33.29,72582.4,21.4,0.2601,0.00015,20.8004]
[1780313963208,33.29,72576.96,21.4,0.25927,0.00015,20.76456]
[1780313964689,33.29,72576.23,21.4,0.25916,0.00015,20.75974]
[1780313971301,33.29,72571.03,21.4,0.25835,0.00015,20.72218]
[1780313975696,33.29,72567.01,21.4,0.25775,0.00015,20.69583]
[1780313981615,33.29,72566.09,21.4,0.25761,0.00015,20.68983]
[1780313986761,33.29,72566.4,21.4,0.25766,0.00015,20.69187]
[1780313991866,33.29,72565.25,21.4,0.25748,0.00015,20.68432]
[1780313993194,33.29,72564.94,21.4,0.25744,0.00015,20.68229]
[1780313996456,33.29,72563.87,21.4,0.25728,0.00015,20.67525]
[1780313997117,33.29,72563.87,21.4,0.25728,0.00015,20.67525]
[1780313997483,33.29,72577.94,21.4,0.25941,0.00015,20.76797]
[1780314001208,33.29,72582.67,21.4,0.26013,0.00015,20.79897]
[1780314001376,33.29,72582.67,21.4,0.26013,0.00015,20.79897]
[1780314001511,33.29,72587.24,21.4,0.26082,0.00015,20.82886]
[1780314006546,33.29,72591.66,21.4,0.26149,0.00015,20.85767]
[1780314007557,33.29,72591.66,21.4,0.26149,0.00015,20.85767]
[1780314007566,33.29,72591.66,21.4,0.26149,0.00015,20.85767]
[1780314008169,33.29,72591.66,21.4,0.26149,0.00015,20.85767]
[1780314007658,33.29,72591.56,21.4,0.26148,0.00015,20.85699]
[1780314008685,33.29,72595.51,21.4,0.26208,0.00015,20.88275]
[1780314011583,33.29,72603.66,21.4,0.26332,0.00015,20.93557]
[1780314014346,33.29,72604.25,21.4,0.26341,0.00015,20.93922]
[1780314014604,33.29,72603.77,21.4,0.26333,0.00015,20.936]
[1780314016144,33.29,72603.77,21.4,0.26333,0.00015,20.936]
[1780314016209,33.29,72603.77,21.4,0.26333,0.00015,20.936]
[1780314016234,33.29,72603.96,21.4,0.26336,0.00015,20.93716]
[1780314021183,33.29,72614.77,21.4,0.265,0.00015,21.00687]
[1780314022575,33.29,72617.69,21.4,0.26544,0.00015,21.02546]
[1780314024610,33.29,72617.26,21.4,0.26537,0.00015,21.02243]
[1780314025687,33.29,72617.81,21.4,0.26545,0.00015,21.0259]
[1780314027602,33.29,72617.3,21.4,0.26537,0.00015,21.02236]
[1780314032730,33.28,72617.74,21.4,0.26539,0.00015,21.02075]
[1780314037767,33.28,72618.27,21.4,0.26545,0.00015,21.02346]
[1780314042802,33.28,72611.42,21.4,0.26439,0.00015,20.97848]
[1780314046830,33.28,72601.56,21.4,0.26287,0.00015,20.91411]
[1780314047968,33.28,72601.56,21.4,0.26287,0.00015,20.91411]
[1780314048919,33.28,72601.06,21.4,0.26279,0.00015,20.91083]
[1780314049013,33.28,72601.13,21.4,0.2628,0.00015,20.91124]
[1780314054102,33.28,72601.19,21.4,0.2628,0.00015,20.91118]
[1780314054202,33.27,72606.81,21.4,0.26366,0.00015,20.94761]
[1780314055160,33.27,72606.81,21.4,0.26366,0.00015,20.94761]
[1780314056597,33.27,72608.17,21.4,0.26386,0.00015,20.95632]
[1780314061936,33.27,72607.71,21.4,0.26378,0.00015,20.95292]
[1780314064842,33.27,72607.8,21.4,0.26379,0.00015,20.95338]
[1780314069992,33.27,72607.97,21.4,0.26382,0.00015,20.95437]
[1780314075098,33.27,72607.76,21.4,0.26378,0.00015,20.95298]
[1780314077926,33.27,72606.16,21.4,0.26354,0.00015,20.94256]
[1780314078048,33.27,72604.28,21.4,0.26325,0.00015,20.93034]
[1780314078360,33.27,72604.28,21.4,0.26325,0.00015,20.93034]
[1780314082172,33.27,72603.74,21.4,0.26316,0.00015,20.92662]
[1780314082208,33.27,72603.74,21.4,0.26316,0.00015,20.92662]
[1780314082260,33.27,72605.39,21.4,0.26341,0.00015,20.93728]
[1780314088118,33.27,72607.54,21.4,0.26374,0.00015,20.95124]
[1780314091316,33.27,72608.54,21.4,0.26387,0.00015,20.95409]
[1780314091623,33.27,72608.54,21.4,0.26387,0.00015,20.95409]
[1780314093668,33.27,72620.5,21.4,0.2657,0.00015,21.03148]
[1780314097290,33.27,72629.27,21.4,0.26704,0.00015,21.08772]
[1780314097520,33.27,72630.92,21.4,0.2673,0.00015,21.09819]
[1780314098192,33.27,72630.52,21.4,0.26723,0.00015,21.09547]
[1780314099018,33.27,72630.52,21.4,0.26723,0.00015,21.09547]
[1780314102245,33.27,72628.07,21.4,0.26685,0.00015,21.07951]
[1780314102402,33.27,72628.81,21.4,0.26696,0.00015,21.08423]
[1780314106249,33.27,72618.59,21.4,0.26539,0.00015,21.01821]
[1780314107969,33.27,72617.65,21.4,0.26524,0.00015,21.01218]
[1780314108263,33.27,72618.22,21.4,0.26533,0.00015,21.01591]
[1780314113298,33.27,72613.26,21.4,0.26457,0.00015,20.98366]
[1780314119308,33.27,72613.99,21.4,0.26468,0.00015,20.98831]
[1780314126764,33.26,72620.43,21.4,0.26566,0.00015,21.02963]
[1780314133565,33.26,72621.51,21.4,0.26581,0.00015,21.03614]
[1780314137221,33.26,72621.35,21.4,0.26578,0.00015,21.03489]
[1780314142911,33.26,72623.14,21.4,0.26604,0.00015,21.04592]
[1780314148545,33.26,72622.33,21.4,0.26591,0.00015,21.04015]
[1780314152022,33.26,72627.42,21.4,0.26669,0.00015,21.07284]
[1780314152056,33.26,72627.42,21.4,0.26669,0.00015,21.07284]
[1780314152207,33.26,72627.42,21.4,0.26669,0.00015,21.07284]
[1780314152309,33.26,72627.38,21.4,0.26665,0.00015,21.06886]
[1780314153815,33.26,72637.94,21.4,0.26828,0.00015,21.13673]
[1780314157024,33.26,72637.96,21.4,0.26828,0.00015,21.13671]
[1780314157043,33.26,72637.96,21.4,0.26828,0.00015,21.13671]
[1780314157844,33.26,72637.78,21.4,0.26825,0.00015,21.13549]
[1780314159857,33.26,72641.05,21.4,0.26875,0.00015,21.1563]
[1780314165049,33.25,72642.05,21.4,0.26889,0.00015,21.16226]
[1780314165944,33.25,72642.03,21.4,0.26889,0.00015,21.16204]
[1780314166373,33.25,72642.03,21.4,0.26889,0.00015,21.16204]
[1780314170670,33.25,72650.81,21.4,0.27023,0.00016,21.21757]
[1780314171433,33.25,72655.15,21.4,0.2709,0.00016,21.24509]
[1780314172410,33.25,72655.31,21.4,0.27092,0.00016,21.24594]
[1780314172627,33.25,72655.31,21.4,0.27092,0.00016,21.24594]
[1780314172731,33.25,72655.31,21.4,0.27092,0.00016,21.24594]
[1780314174594,33.25,72644.13,21.4,0.26918,0.00015,21.17426]
[1780314174658,33.25,72644.13,21.4,0.26918,0.00015,21.17426]
[1780314176341,33.25,72642.85,21.4,0.26898,0.00015,21.16597]
[1780314181780,33.25,72641.09,21.4,0.2687,0.00015,21.15415]
[1780314186815,33.24,72645.66,21.4,0.26939,0.00015,21.18301]
[1780314191850,33.24,72642.96,21.4,0.26896,0.00015,21.16527]
[1780314196991,33.24,72643.64,21.4,0.26906,0.00015,21.16927]
[1780314201920,33.24,72655.03,21.4,0.27081,0.00016,21.24135]
[1780314205142,33.24,72655.29,21.4,0.27084,0.00016,21.2427]
[1780314209261,33.24,72652.2,21.4,0.27035,0.00016,21.22242]
[1780314211346,33.23,72652.41,21.4,0.27037,0.00016,21.22351]
[1780314211697,33.23,72652.37,21.4,0.27034,0.00016,21.21952]
[1780314217025,33.23,72646.42,21.4,0.2694,0.00015,21.18094]
[1780314220936,33.23,72646.36,21.4,0.26938,0.00015,21.18029]
[1780314226089,33.23,72646.55,21.4,0.2694,0.00015,21.18099]
[1780314231126,33.23,72646.61,21.4,0.2694,0.00015,21.18093]
[1780314236161,33.22,72645.3,21.4,0.26918,0.00015,21.17212]
[1780314241196,33.22,72643.66,21.4,0.26892,0.00015,21.1612]
[1780314246231,33.22,72642.37,21.4,0.26871,0.00015,21.15261]
[1780314250416,33.22,72642.4,21.4,0.26871,0.00015,21.15261]
[1780314252477,33.22,72642.82,21.4,0.26877,0.00015,21.15517]
[1780314254534,33.22,72642.7,21.4,0.26875,0.00015,21.1542]
[1780314260345,33.22,72643.04,21.4,0.26879,0.00015,21.15596]
[1780314265380,33.22,72642.94,21.4,0.26877,0.00015,21.15497]
[1780314271422,33.22,72642.01,21.4,0.26859,0.00015,21.14498]
[1780314276886,33.21,72642.37,21.4,0.26863,0.00015,21.14694]
[1780314279222,33.21,72642.62,21.4,0.26867,0.00015,21.14841]
[1780314284513,33.21,72642.51,21.4,0.26864,0.00015,21.14729]
[1780314289556,33.21,72643.22,21.4,0.26874,0.00015,21.15149]
[1780314294143,33.21,72641.71,21.4,0.2685,0.00015,21.14158]
[1780314294503,33.21,72641.71,21.4,0.2685,0.00015,21.14158]
[1780314295590,33.21,72631.35,21.4,0.2669,0.00015,21.07472]
[1780314300421,33.21,72630.68,21.4,0.26679,0.00015,21.07038]
[1780314301207,33.21,72630.31,21.4,0.26674,0.00015,21.06799]
[1780314304653,33.21,72641.72,21.4,0.2685,0.00015,21.1413]
[1780314309622,33.21,72643.8,21.4,0.26881,0.00015,21.15428]
[1780314310059,33.21,72643.8,21.4,0.26881,0.00015,21.15428]
[1780314312150,33.21,72649.75,21.4,0.26973,0.00016,21.19228]
[1780314312306,33.21,72649.75,21.4,0.26973,0.00016,21.19228]
[1780314317745,33.2,72653.69,21.4,0.27033,0.00016,21.21697]
[1780314323305,33.2,72654.38,21.4,0.27043,0.00016,21.22101]
[1780314328822,33.2,72656.97,21.4,0.27081,0.00016,21.23692]
[1780314333207,33.2,72659.46,21.4,0.27117,0.00016,21.2489]
[1780314333289,33.2,72660.85,21.4,0.27138,0.00016,21.25764]
[1780314339019,33.2,72656.55,21.4,0.27071,0.00016,21.23003]
[1780314339119,33.2,72657.1,21.4,0.27079,0.00016,21.23354]
[1780314344933,33.2,72656.65,21.4,0.27071,0.00016,21.2301]
[1780314349969,33.19,72652.81,21.4,0.2701,0.00016,21.20512]
[1780314355007,33.19,72650.06,21.4,0.26966,0.00016,21.18726]
[1780314360039,33.19,72649.97,21.4,0.26965,0.00016,21.18648]
[1780314365074,33.19,72649.41,21.4,0.26955,0.00016,21.18271]
[1780314370109,33.19,72650.56,21.4,0.26973,0.00016,21.18989]
[1780314372208,33.19,72655.18,21.4,0.27044,0.00016,21.2194]
[1780314372301,33.19,72656.6,21.4,0.27066,0.00016,21.2284]
[1780314378166,33.19,72660.94,21.4,0.27134,0.00016,21.25602]
[1780314383201,33.19,72657.63,21.4,0.27082,0.00016,21.23479]
[1780314384091,33.19,72657.63,21.4,0.27082,0.00016,21.23479]
[1780314384208,33.19,72656.18,21.4,0.27059,0.00016,21.22554]
[1780314389377,33.19,72660.88,21.4,0.27132,0.00016,21.25516]
[1780314391213,33.19,72657.35,21.4,0.27076,0.00016,21.23244]
[1780314397299,33.18,72656.04,21.4,0.27052,0.00016,21.21988]
[1780314402334,33.18,72657.0,21.4,0.27066,0.00016,21.22563]
[1780314402938,33.18,72657.0,21.4,0.27066,0.00016,21.22563]
[1780314408376,33.18,72657.99,21.4,0.2708,0.00016,21.23145]
[1780314409638,33.18,72657.99,21.4,0.2708,0.00016,21.23145]
[1780314410390,33.18,72662.37,21.4,0.27147,0.00016,21.25919]
[1780314415425,33.18,72662.41,21.4,0.27148,0.00016,21.25931]
[1780314420460,33.18,72661.97,21.4,0.27141,0.00016,21.25637]
[1780314425618,33.18,72663.57,21.4,0.27165,0.00016,21.26647]
[1780314432519,33.18,72662.65,21.4,0.2715,0.00016,21.26035]
[1780314438590,33.18,72669.66,21.4,0.27259,0.00016,21.3048]
[1780314440121,33.18,72671.11,21.4,0.27282,0.00016,21.31393]
[1780314440125,33.18,72671.11,21.4,0.27282,0.00016,21.31393]
[1780314440147,33.18,72671.11,21.4,0.27282,0.00016,21.31393]
[1780314440622,33.18,72671.11,21.4,0.27282,0.00016,21.31393]
[1780314440674,33.18,72674.23,21.4,0.2733,0.00016,21.33364]
[1780314446524,33.18,72672.63,21.4,0.27307,0.00016,21.32408]
[1780314446529,33.18,72672.63,21.4,0.27307,0.00016,21.32408]
[1780314447637,33.18,72668.0,21.4,0.27235,0.00016,21.29481]
[1780314452689,33.18,72665.33,21.4,0.2719,0.00016,21.27396]
[1780314453475,33.18,72665.33,21.4,0.2719,0.00016,21.27396]
[1780314458964,33.18,72661.94,21.4,0.27137,0.00016,21.25221]
[1780314459020,33.18,72661.94,21.4,0.27137,0.00016,21.25221]
[1780314459168,33.18,72661.94,21.4,0.27137,0.00016,21.25221]
[1780314459249,33.18,72661.55,21.4,0.2713,0.00016,21.24968]
[1780314464773,33.18,72662.16,21.4,0.27139,0.00016,21.25309]
[1780314469630,33.17,72662.61,21.4,0.27145,0.00016,21.25567]
[1780314469808,33.17,72662.94,21.4,0.2715,0.00016,21.25757]
[1780314474843,33.17,72662.95,21.4,0.27149,0.00016,21.25753]
[1780314476846,33.17,72664.06,21.4,0.27167,0.00016,21.26459]
[1780314480193,33.17,72668.52,21.4,0.27236,0.00016,21.29287]
[1780314480228,33.17,72668.52,21.4,0.27236,0.00016,21.29287]
[1780314480382,33.17,72668.52,21.4,0.27236,0.00016,21.29287]
[1780314482268,33.17,72675.51,21.4,0.27345,0.00016,21.33711]
[1780314488076,33.17,72677.79,21.4,0.27379,0.00016,21.35093]
[1780314491312,33.17,72678.04,21.4,0.27382,0.00016,21.35218]
[1780314491315,33.17,72678.04,21.4,0.27382,0.00016,21.35218]
[1780314496973,33.17,72680.21,21.4,0.27418,0.00016,21.36649]
[1780314500007,33.17,72681.02,21.4,0.27431,0.00016,21.37199]
[1780314505055,33.18,72680.8,21.4,0.27431,0.00016,21.3717]
[1780314509069,33.18,72679.62,21.4,0.27414,0.00016,21.36483]
[1780314509826,33.18,72678.51,21.4,0.27397,0.00016,21.35801]
[1780314512605,33.18,72675.45,21.4,0.27348,0.00016,21.33549]
[1780314512676,33.18,72677.89,21.4,0.27386,0.00016,21.35116]
[1780314514690,33.18,72687.65,21.4,0.27541,0.00016,21.41327]
[1780314520163,33.19,72684.35,21.4,0.27492,0.00016,21.39378]
[1780314525264,33.19,72684.1,21.4,0.27491,0.00016,21.39314]
[1780314526412,33.2,72683.77,21.4,0.27486,0.00016,21.39129]
[1780314526472,33.2,72682.23,21.4,0.27463,0.00016,21.38182]
[1780314528478,33.2,72681.69,21.4,0.27454,0.00016,21.37848]
[1780314534050,33.19,72680.4,21.4,0.27433,0.00016,21.3698]
[1780314536468,33.19,72678.44,21.4,0.27402,0.00016,21.35718]
[1780314536490,33.19,72678.44,21.4,0.27402,0.00016,21.35718]
[1780314540390,33.19,72675.76,21.4,0.27359,0.00016,21.33983]
[1780314540882,33.19,72674.33,21.4,0.27336,0.00016,21.33069]
[1780314546660,33.19,72675.22,21.4,0.27349,0.00016,21.33594]
[1780314551975,33.19,72677.3,21.4,0.2738,0.00016,21.34861]
[1780314557422,33.19,72676.88,21.4,0.27372,0.00016,21.34545]
[1780314562231,33.18,72676.94,21.4,0.27372,0.00016,21.34551]
[1780314563413,33.18,72674.68,21.4,0.27337,0.00016,21.33112]
[1780314568598,33.18,72672.16,21.4,0.27297,0.00016,21.31489]
[1780314569040,33.18,72672.61,21.4,0.27304,0.00016,21.3177]
[1780314570626,33.18,72659.26,21.4,0.27095,0.00016,21.23272]
[1780314571961,33.18,72658.93,21.4,0.27088,0.00016,21.22704]
[1780314573442,33.18,72658.83,21.4,0.27086,0.00016,21.22645]
[1780314574189,33.18,72656.56,21.4,0.27051,0.00016,21.21198]
[1780314575854,33.18,72648.33,21.4,0.26923,0.00016,21.15943]
[1780314577661,33.18,72647.99,21.4,0.26918,0.00016,21.15734]
[1780314577671,33.18,72647.99,21.4,0.26918,0.00016,21.15734]
[1780314578141,33.18,72648.37,21.4,0.26924,0.00016,21.15987]
[1780314578148,33.18,72648.37,21.4,0.26924,0.00016,21.15987]
[1780314578285,33.18,72648.37,21.4,0.26924,0.00016,21.15987]
[1780314578506,33.18,72648.37,21.4,0.26924,0.00016,21.15987]
[1780314578715,33.18,72642.26,21.4,0.2683,0.00015,21.12074]
[1780314578941,33.18,72642.26,21.4,0.2683,0.00015,21.12074]
[1780314579578,33.18,72640.13,21.4,0.26797,0.00015,21.10708]
[1780314584094,33.18,72633.37,21.4,0.26692,0.00015,21.06348]
[1780314584666,33.18,72633.37,21.4,0.26692,0.00015,21.06348]
[1780314585636,33.18,72630.78,21.4,0.26652,0.00015,21.04677]
[1780314585699,33.18,72628.69,21.4,0.2662,0.00015,21.0333]
[1780314587730,33.18,72622.96,21.4,0.26532,0.00015,20.99615]
[1780314588054,33.18,72622.47,21.4,0.26524,0.00015,20.99297]
[1780314588057,33.18,72622.47,21.4,0.26524,0.00015,20.99297]
[1780314588772,33.18,72622.47,21.4,0.26524,0.00015,20.99297]
[1780314590142,33.18,72618.11,21.4,0.26457,0.00015,20.9647]
[1780314592677,33.18,72624.19,21.4,0.26551,0.00015,21.00418]
[1780314593863,33.18,72632.77,21.4,0.26683,0.00015,21.05958]
[1780314594133,33.18,72632.77,21.4,0.26683,0.00015,21.05958]
[1780314594451,33.18,72632.77,21.4,0.26683,0.00015,21.05958]
[1780314594821,33.18,72634.58,21.4,0.26711,0.00015,21.07118]
[1780314596520,33.18,72635.15,21.4,0.2672,0.00015,21.07486]
[1780314597740,33.18,72636.84,21.4,0.26746,0.00015,21.08575]
[1780314597761,33.18,72636.84,21.4,0.26746,0.00015,21.08575]
[1780314598598,33.18,72637.55,21.4,0.26757,0.00015,21.09031]
[1780314602744,33.18,72639.14,21.4,0.26781,0.00015,21.10042]
[1780314602786,33.18,72639.14,21.4,0.26781,0.00015,21.10042]
[1780314607645,33.18,72630.89,21.4,0.26653,0.00015,21.04722]
[1780314609014,33.18,72631.65,21.4,0.26665,0.00015,21.05216]
[1780314609792,33.18,72631.04,21.4,0.26656,0.00015,21.04824]
[1780314612796,33.18,72632.0,21.4,0.2667,0.00015,21.05429]
[1780314615991,33.18,72634.38,21.4,0.26706,0.00015,21.06932]
[1780314616021,33.18,72634.38,21.4,0.26706,0.00015,21.06932]
[1780314616841,33.18,72622.14,21.4,0.26517,0.00015,20.99005]
[1780314621139,33.18,72621.77,21.4,0.26511,0.00015,20.98751]
[1780314621181,33.18,72621.77,21.4,0.26511,0.00015,20.98751]
[1780314621198,33.18,72621.77,21.4,0.26511,0.00015,20.98751]
[1780314621877,33.18,72615.64,21.4,0.26416,0.00015,20.94768]
[1780314627370,33.18,72616.62,21.4,0.26431,0.00015,20.95392]
[1780314632976,33.18,72615.76,21.4,0.26415,0.00015,20.94458]
[1780314638011,33.18,72615.47,21.4,0.26411,0.00015,20.94265]
[1780314640381,33.18,72616.37,21.4,0.26424,0.00015,20.94849]
[1780314643047,33.18,72604.19,21.4,0.26237,0.00015,20.86905]
[1780314645677,33.18,72599.01,21.4,0.26158,0.00015,20.83525]
[1780314645906,33.18,72598.77,21.4,0.26154,0.00015,20.83373]
[1780314647187,33.18,72597.47,21.4,0.26135,0.00015,20.82528]
[1780314647505,33.18,72597.47,21.4,0.26135,0.00015,20.82528]
[1780314647961,33.18,72593.4,21.4,0.26072,0.00015,20.79865]
[1780314653118,33.18,72592.31,21.4,0.26057,0.00015,20.79212]
[1780314658153,33.18,72592.43,21.4,0.2606,0.00015,20.7934]
[1780314663188,33.19,72592.36,21.4,0.26061,0.00015,20.79344]
[1780314664433,33.19,72592.36,21.4,0.26061,0.00015,20.79344]
[1780314665703,33.19,72587.97,21.4,0.25994,0.00015,20.7647]
[1780314667171,33.19,72588.73,21.4,0.26006,0.00015,20.76996]
[1780314672252,33.19,72588.27,21.4,0.26001,0.00015,20.7677]
[1780314672932,33.19,72588.27,21.4,0.26001,0.00015,20.7677]
[1780314676192,33.19,72588.01,21.4,0.25998,0.00015,20.76637]
[1780314676610,33.19,72587.41,21.4,0.25989,0.00015,20.76255]
[1780314682321,33.19,72587.31,21.4,0.25988,0.00015,20.76211]
[1780314682988,33.19,72587.31,21.4,0.25988,0.00015,20.76211]
[1780314683013,33.19,72587.31,21.4,0.25988,0.00015,20.76211]
[1780314683396,33.19,72585.41,21.4,0.25959,0.00015,20.74964]
[1780314685529,33.19,72585.3,21.4,0.25958,0.00015,20.74902]
[1780314685534,33.19,72585.3,21.4,0.25958,0.00015,20.74902]
[1780314685631,33.19,72586.54,21.4,0.25977,0.00015,20.75729]
[1780314686580,33.19,72586.54,21.4,0.25977,0.00015,20.75729]
[1780314689589,33.19,72587.48,21.4,0.25991,0.00015,20.7636]
[1780314689590,33.19,72587.48,21.4,0.25991,0.00015,20.7636]
[1780314689603,33.19,72587.48,21.4,0.25991,0.00015,20.7636]
[1780314689621,33.19,72588.96,21.4,0.26014,0.00015,20.77336]
[1780314690397,33.19,72588.96,21.4,0.26014,0.00015,20.77336]
[1780314693579,33.2,72597.23,21.4,0.26138,0.00015,20.82424]
[1780314696153,33.2,72599.03,21.4,0.26167,0.00015,20.83623]
[1780314696172,33.2,72599.03,21.4,0.26167,0.00015,20.83623]
[1780314696194,33.2,72599.03,21.4,0.26167,0.00015,20.83623]
[1780314696230,33.2,72599.03,21.4,0.26167,0.00015,20.83623]
[1780314699026,33.2,72603.96,21.4,0.26242,0.00015,20.8686]
[1780314704048,33.2,72604.46,21.4,0.2625,0.00015,20.87196]
[1780314704596,33.2,72604.46,21.4,0.2625,0.00015,20.87196]
[1780314708606,33.2,72614.1,21.4,0.26399,0.00015,20.93495]
[1780314708652,33.2,72614.1,21.4,0.26399,0.00015,20.93495]
[1780314710663,33.2,72618.17,21.4,0.26461,0.00015,20.96142]
[1780314716560,33.2,72621.55,21.4,0.26513,0.00015,20.98314]
[1780314720746,33.2,72620.15,21.4,0.26491,0.00015,20.97395]
[1780314721081,33.2,72619.13,21.4,0.26475,0.00015,20.96731]
[1780314727637,33.2,72617.99,21.4,0.26458,0.00015,20.95985]
[1780314731925,33.2,72617.88,21.4,0.26456,0.00015,20.9591]
[1780314734205,33.2,72624.88,21.4,0.26563,0.00015,21.00437]
[1780314734227,33.2,72624.88,21.4,0.26563,0.00015,21.00437]
[1780314734973,33.2,72624.88,21.4,0.26563,0.00015,21.00437]
[1780314734976,33.2,72626.02,21.4,0.26581,0.00015,21.01168]
[1780314736781,33.2,72634.34,21.4,0.26709,0.00015,21.06528]
[1780314739650,33.19,72634.81,21.4,0.26716,0.00015,21.06808]
[1780314739721,33.19,72634.73,21.4,0.26714,0.00015,21.06745]
[1780314740821,33.19,72634.73,21.4,0.26714,0.00015,21.06745]
[1780314744157,33.19,72635.93,21.4,0.26733,0.00015,21.07508]
[1780314744283,33.19,72635.93,21.4,0.26733,0.00015,21.07508]
[1780314744756,33.19,72634.25,21.4,0.26706,0.00015,21.06422]
[1780314749791,33.19,72633.01,21.4,0.26687,0.00015,21.05609]
[1780314754826,33.19,72631.79,21.4,0.26665,0.00015,21.0445]
[1780314759021,33.19,72631.73,21.4,0.26664,0.00015,21.04408]
[1780314759861,33.19,72631.84,21.4,0.26666,0.00015,21.04476]
[1780314764884,33.19,72632.35,21.4,0.26673,0.00015,21.04765]
[1780314767972,33.19,72625.93,21.4,0.26573,0.00015,21.00585]
[1780314767999,33.19,72625.93,21.4,0.26573,0.00015,21.00585]
[1780314768518,33.19,72622.74,21.4,0.26523,0.00015,20.98512]
[1780314773959,33.19,72618.41,21.4,0.26456,0.00015,20.95689]
[1780314778994,33.19,72619.66,21.4,0.26476,0.00015,20.96496]
[1780314784029,33.19,72619.97,21.4,0.2648,0.00015,20.96692]
[1780314789064,33.19,72619.91,21.4,0.26479,0.00015,20.96645]
[1780314794099,33.19,72620.31,21.4,0.26485,0.00015,20.96897]
[1780314799134,33.19,72622.94,21.4,0.26525,0.00015,20.98595]
[1780314804169,33.19,72622.54,21.4,0.26519,0.00015,20.98318]
[1780314809204,33.19,72621.84,21.4,0.26508,0.00015,20.97848]
[1780314815247,33.19,72621.61,21.4,0.26501,0.00015,20.97317]
[1780314820282,33.18,72621.22,21.4,0.26494,0.00015,20.97047]
[1780314825317,33.18,72621.19,21.4,0.26494,0.00015,20.97014]
[1780314830352,33.18,72621.35,21.4,0.26496,0.00015,20.97105]
[1780314834658,33.18,72621.46,21.4,0.26497,0.00015,20.97172]
[1780314837402,33.18,72619.82,21.4,0.26472,0.00015,20.96099]
[1780314843443,33.18,72619.46,21.4,0.26466,0.00015,20.95858]
[1780314844692,33.18,72619.46,21.4,0.26466,0.00015,20.95858]
[1780314845083,33.18,72619.46,21.4,0.26466,0.00015,20.95858]
[1780314846486,33.18,72612.09,21.4,0.26353,0.00015,20.91063]
[1780314846836,33.18,72612.09,21.4,0.26353,0.00015,20.91063]
[1780314846918,33.18,72612.09,21.4,0.26353,0.00015,20.91063]
[1780314847232,33.18,72611.29,21.4,0.26341,0.00015,20.90546]
[1780314847461,33.18,72611.29,21.4,0.26341,0.00015,20.90546]
[1780314847463,33.18,72611.29,21.4,0.26341,0.00015,20.90546]
[1780314849033,33.18,72607.75,21.4,0.26286,0.00015,20.88242]
[1780314850571,33.18,72598.48,21.4,0.26144,0.00015,20.82184]
[1780314851029,33.18,72598.48,21.4,0.26144,0.00015,20.82184]
[1780314851050,33.18,72598.48,21.4,0.26144,0.00015,20.82184]
[1780314851076,33.18,72598.48,21.4,0.26144,0.00015,20.82184]
[1780314853659,33.18,72589.96,21.4,0.26014,0.00015,20.76618]
[1780314859170,33.19,72591.05,21.4,0.26033,0.00015,20.77403]
[1780314859623,33.19,72591.05,21.4,0.26033,0.00015,20.77403]
[1780314860216,33.19,72591.07,21.4,0.26033,0.00015,20.77427]
[1780314862753,33.19,72590.6,21.4,0.26027,0.00015,20.7714]
[1780314862819,33.19,72590.6,21.4,0.26027,0.00015,20.7714]
[1780314862935,33.19,72590.5,21.4,0.26025,0.00015,20.77085]
[1780314868620,33.19,72591.3,21.4,0.26038,0.00015,20.77617]
[1780314874000,33.19,72591.01,21.4,0.26031,0.00015,20.77065]
[1780314874022,33.19,72590.93,21.4,0.2603,0.00015,20.77013]
[1780314876778,33.19,72590.92,21.4,0.2603,0.00015,20.77019]
[1780314878595,33.19,72591.86,21.4,0.26044,0.00015,20.77648]
[1780314884732,33.19,72592.65,21.4,0.26057,0.00015,20.78204]
[1780314889767,33.19,72591.59,21.4,0.26042,0.00015,20.77536]
[1780314894802,33.19,72592.29,21.4,0.26053,0.00015,20.78025]
[1780314899837,33.19,72592.62,21.4,0.26059,0.00015,20.78267]
[1780314904872,33.2,72592.92,21.4,0.26064,0.00015,20.78489]
[1780314909907,33.2,72599.43,21.4,0.26164,0.00015,20.82768]
[1780314914942,33.2,72600.56,21.4,0.26181,0.00015,20.83513]
[1780314920552,33.2,72600.17,21.4,0.26176,0.00015,20.83259]
[1780314923371,33.2,72600.11,21.4,0.26175,0.00015,20.83222]
[1780314923375,33.2,72600.11,21.4,0.26175,0.00015,20.83222]
[1780314924007,33.2,72600.04,21.4,0.26174,0.00015,20.83177]
[1780314927091,33.2,72599.98,21.4,0.26172,0.00015,20.83128]
[1780314927180,33.2,72600.48,21.4,0.2618,0.00015,20.83451]
[1780314933070,33.2,72600.67,21.4,0.26181,0.00015,20.83222]
[1780314938104,33.2,72600.86,21.4,0.26184,0.00015,20.83354]
[1780314943140,33.2,72596.14,21.4,0.26112,0.00015,20.80273]
[1780314943515,33.2,72596.14,21.4,0.26112,0.00015,20.80273]
[1780314943853,33.2,72596.14,21.4,0.26112,0.00015,20.80273]
[1780314944204,33.2,72596.14,21.4,0.26112,0.00015,20.80273]
[1780314944147,33.2,72592.25,21.4,0.26052,0.00015,20.77726]
[1780314949289,33.2,72591.98,21.4,0.26048,0.00015,20.7755]
[1780314955224,33.2,72593.36,21.4,0.26069,0.00015,20.78452]
[1780314960576,33.2,72594.67,21.4,0.26089,0.00015,20.79308]
[1780314960645,33.2,72594.65,21.4,0.26089,0.00015,20.79292]
[1780314962642,33.2,72594.31,21.4,0.26083,0.00015,20.79069]
[1780314962737,33.2,72594.49,21.4,0.26086,0.00015,20.79195]
[1780314966747,33.2,72594.65,21.4,0.26089,0.00015,20.79297]
[1780314966847,33.2,72594.65,21.4,0.26089,0.00015,20.79294]
[1780314972343,33.2,72592.99,21.4,0.26064,0.00015,20.78229]
[1780314974984,33.2,72593.07,21.4,0.26065,0.00015,20.78287]
[1780314975079,33.2,72593.13,21.4,0.26066,0.00015,20.78335]
[1780314980722,33.2,72593.49,21.4,0.26072,0.00015,20.78567]
[1780314985698,33.2,72591.96,21.4,0.26048,0.00015,20.77557]
[1780314991477,33.2,72590.79,21.4,0.26028,0.00015,20.76429]
[1780314993495,33.2,72590.79,21.4,0.26028,0.00015,20.76429]
[1780314997626,33.2,72593.87,21.4,0.26075,0.00015,20.78454]
[1780314997718,33.2,72594.37,21.4,0.26083,0.00015,20.78781]
[1780315003572,33.2,72595.2,21.4,0.26096,0.00015,20.79343]
[1780315005927,33.2,72595.03,21.4,0.26093,0.00015,20.79234]
[1780315005933,33.2,72595.03,21.4,0.26093,0.00015,20.79234]
[1780315006015,33.2,72595.06,21.4,0.26094,0.00015,20.79257]
[1780315007977,33.2,72595.28,21.4,0.26097,0.00015,20.79399]
[1780315014650,33.2,72593.77,21.4,0.26074,0.00015,20.78396]
[1780315019687,33.2,72593.96,21.4,0.26076,0.00015,20.78513]
[1780315024721,33.2,72592.99,21.4,0.26061,0.00015,20.77868]
[1780315025321,33.2,72592.99,21.4,0.26061,0.00015,20.77868]
[1780315025667,33.2,72592.99,21.4,0.26061,0.00015,20.77868]
[1780315029761,33.2,72593.19,21.4,0.26064,0.00015,20.77996]
[1780315033735,33.2,72589.81,21.4,0.26013,0.00015,20.75778]
[1780315034191,33.2,72589.81,21.4,0.26013,0.00015,20.75778]
[1780315038821,33.2,72590.49,21.4,0.26023,0.00015,20.76231]
[1780315042943,33.2,72589.54,21.4,0.26009,0.00015,20.75612]
[1780315043040,33.2,72589.5,21.4,0.26008,0.00015,20.75588]
[1780315045767,33.2,72589.33,21.4,0.26006,0.00015,20.75483]
[1780315045812,33.2,72589.33,21.4,0.26006,0.00015,20.75483]
[1780315046140,33.2,72589.33,21.4,0.26006,0.00015,20.75483]
[1780315046209,33.2,72589.33,21.4,0.26006,0.00015,20.75483]
[1780315046232,33.2,72587.38,21.4,0.25976,0.00015,20.74216]
[1780315046711,33.2,72587.38,21.4,0.25976,0.00015,20.74216]
[1780315046888,33.2,72579.89,21.4,0.25862,0.00015,20.69287]
[1780315049428,33.2,72580.89,21.4,0.25878,0.00015,20.69954]
[1780315053272,33.2,72577.82,21.4,0.25829,0.00015,20.67576]
[1780315053329,33.2,72577.82,21.4,0.25829,0.00015,20.67576]
[1780315057545,33.2,72571.52,21.4,0.25733,0.00015,20.63443]
[1780315059843,33.2,72570.66,21.4,0.25721,0.00015,20.62888]
[1780315059881,33.2,72570.66,21.4,0.25721,0.00015,20.62888]
[1780315060279,33.2,72570.66,21.4,0.25721,0.00015,20.62888]
[1780315060327,33.2,72550.65,21.4,0.25418,0.00015,20.496]
[1780315060410,33.2,72550.65,21.4,0.25418,0.00015,20.496]
[1780315061167,33.2,72550.65,21.4,0.25418,0.00015,20.496]
[1780315061300,33.2,72523.62,21.4,0.25011,0.00015,20.31494]
[1780315061407,33.2,72523.62,21.4,0.25011,0.00015,20.31494]
[1780315061466,33.2,72523.62,21.4,0.25011,0.00015,20.31494]
[1780315062186,33.2,72522.44,21.4,0.24994,0.00015,20.30703]
[1780315062565,33.2,72522.44,21.4,0.24994,0.00015,20.30703]
[1780315062590,33.2,72522.44,21.4,0.24994,0.00015,20.30703]
[1780315062830,33.2,72522.44,21.4,0.24994,0.00015,20.30703]
[1780315062921,33.2,72522.44,21.4,0.24994,0.00015,20.30703]
[1780315065642,33.2,72524.51,21.4,0.25026,0.00015,20.32131]
[1780315066368,33.2,72524.48,21.4,0.25025,0.00015,20.32119]
[1780315067394,33.2,72524.9,21.4,0.25032,0.00015,20.32409]
[1780315067414,33.2,72524.9,21.4,0.25032,0.00015,20.32409]
[1780315067451,33.2,72524.9,21.4,0.25032,0.00015,20.32409]
[1780315067767,33.2,72524.9,21.4,0.25032,0.00015,20.32409]
[1780315068276,33.2,72524.9,21.4,0.25032,0.00015,20.32409]
[1780315068161,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315068429,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315068459,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315068566,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315068581,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315068612,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315069213,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315069246,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315069289,33.2,72506.99,21.4,0.24764,0.00015,20.20325]
[1780315069316,33.2,72485.06,21.4,0.24439,0.00015,20.0544]
[1780315069443,33.2,72485.06,21.4,0.24439,0.00015,20.0544]
[1780315069518,33.2,72485.06,21.4,0.24439,0.00015,20.0544]
[1780315069659,33.2,72485.06,21.4,0.24439,0.00015,20.0544]
[1780315069993,33.2,72485.06,21.4,0.24439,0.00015,20.0544]
[1780315070058,33.2,72494.15,21.4,0.24574,0.00015,20.11636]
[1780315070777,33.2,72494.15,21.4,0.24574,0.00015,20.11636]
[1780315071064,33.2,72505.19,21.4,0.24738,0.00015,20.19129]
[1780315071579,33.2,72505.19,21.4,0.24738,0.00015,20.19129]
[1780315071624,33.2,72505.19,21.4,0.24738,0.00015,20.19129]
[1780315071657,33.2,72505.19,21.4,0.24738,0.00015,20.19129]
[1780315071730,33.2,72505.19,21.4,0.24738,0.00015,20.19129]
[1780315072344,33.2,72486.31,21.4,0.24458,0.00015,20.06307]
[1780315072434,33.2,72486.31,21.4,0.24458,0.00015,20.06307]
[1780315072471,33.2,72486.31,21.4,0.24458,0.00015,20.06307]
[1780315073189,33.2,72481.9,21.4,0.24393,0.00015,20.03297]
[1780315075038,33.21,72479.93,21.4,0.24364,0.00015,20.01966]
[1780315075364,33.21,72483.63,21.4,0.24419,0.00015,20.04508]
[1780315076114,33.21,72488.95,21.4,0.24498,0.00015,20.0815]
[1780315079827,33.21,72484.46,21.4,0.24433,0.00015,20.05149]
[1780315079836,33.21,72484.46,21.4,0.24433,0.00015,20.05149]
[1780315080142,33.21,72483.4,21.4,0.24418,0.00015,20.04449]
[1780315084005,33.21,72484.15,21.4,0.2443,0.00015,20.05004]
[1780315084170,33.21,72489.13,21.4,0.24504,0.00015,20.08412]
[1780315089205,33.21,72490.68,21.4,0.24529,0.00015,20.0957]
[1780315094371,33.22,72483.36,21.4,0.24423,0.00015,20.04674]
[1780315098040,33.22,72483.56,21.4,0.24428,0.00015,20.04912]
[1780315098292,33.22,72470.2,21.4,0.24232,0.00015,19.95805]
[1780315098492,33.22,72470.2,21.4,0.24232,0.00015,19.95805]
[1780315098897,33.22,72470.2,21.4,0.24232,0.00015,19.95805]
[1780315098941,33.22,72470.2,21.4,0.24232,0.00015,19.95805]
[1780315099014,33.22,72470.2,21.4,0.24232,0.00015,19.95805]
[1780315099324,33.22,72437.73,21.4,0.23756,0.00015,19.73477]
[1780315100099,33.22,72437.73,21.4,0.23756,0.00015,19.73477]
[1780315100300,33.22,72437.73,21.4,0.23756,0.00015,19.73477]
[1780315100317,33.22,72437.73,21.4,0.23756,0.00015,19.73477]
[1780315100337,33.22,72452.07,21.4,0.23967,0.00015,19.83413]
[1780315100843,33.22,72452.07,21.4,0.23967,0.00015,19.83413]
[1780315101181,33.22,72452.07,21.4,0.23967,0.00015,19.83413]
[1780315101268,33.22,72452.07,21.4,0.23967,0.00015,19.83413]
[1780315101301,33.22,72469.64,21.4,0.24225,0.00015,19.95509]
[1780315101409,33.22,72469.64,21.4,0.24225,0.00015,19.95509]
[1780315101756,33.22,72469.64,21.4,0.24225,0.00015,19.95509]
[1780315102351,33.22,72472.15,21.4,0.24262,0.00015,19.9722]
[1780315103435,33.22,72476.35,21.4,0.24324,0.00015,20.00104]
[1780315103689,33.22,72476.35,21.4,0.24324,0.00015,20.00104]
[1780315104207,33.22,72476.35,21.4,0.24324,0.00015,20.00104]
[1780315104322,33.22,72488.77,21.4,0.24508,0.00015,20.08585]
[1780315104920,33.22,72488.77,21.4,0.24508,0.00015,20.08585]
[1780315104923,33.22,72488.77,21.4,0.24508,0.00015,20.08585]
[1780315105193,33.22,72488.77,21.4,0.24508,0.00015,20.08585]
[1780315105333,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315105431,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315105451,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315105869,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315105964,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315105979,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315106264,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315106272,33.23,72458.15,21.4,0.24057,0.00015,19.8766]
[1780315106340,33.23,72432.02,21.4,0.23676,0.00015,19.69649]
[1780315106422,33.23,72432.02,21.4,0.23676,0.00015,19.69649]
[1780315107964,33.23,72437.43,21.4,0.23755,0.00015,19.73414]
[1780315108054,33.23,72437.43,21.4,0.23755,0.00015,19.73414]
[1780315108354,33.23,72438.52,21.4,0.23771,0.00015,19.74183]
[1780315108458,33.23,72438.52,21.4,0.23771,0.00015,19.74183]
[1780315109025,33.23,72438.52,21.4,0.23771,0.00015,19.74183]
[1780315113503,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315114771,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315114824,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315114984,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315115124,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315115135,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315115357,33.25,72436.31,21.4,0.23751,0.00015,19.72935]
[1780315115349,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315115519,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315115766,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315115952,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315115989,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315116207,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315116209,33.25,72438.65,21.4,0.23785,0.00015,19.74582]
[1780315117106,33.25,72444.65,21.4,0.23873,0.00015,19.78748]
[1780315117160,33.25,72435.41,21.4,0.23739,0.00015,19.72387]
[1780315119833,33.25,72435.0,21.4,0.23734,0.00015,19.72157]
[1780315120922,33.25,72435.36,21.4,0.2374,0.00015,19.72433]
[1780315122026,33.25,72434.74,21.4,0.23732,0.00015,19.72031]
[1780315122083,33.25,72434.74,21.4,0.23732,0.00015,19.72031]
[1780315122181,33.25,72434.62,21.4,0.2373,0.00015,19.71974]
[1780315122820,33.25,72434.62,21.4,0.2373,0.00015,19.71974]
[1780315123342,33.26,72394.64,21.4,0.23153,0.00014,19.4418]
[1780315123427,33.26,72394.64,21.4,0.23153,0.00014,19.4418]
[1780315124076,33.26,72289.29,21.4,0.21673,0.00014,18.69858]
[1780315124603,33.26,72289.29,21.4,0.21673,0.00014,18.69858]
[1780315125087,33.26,72289.29,21.4,0.21673,0.00014,18.69858]
[1780315125317,33.3,72268.1,21.4,0.21403,0.00014,18.5576]
[1780315125686,33.3,72268.1,21.4,0.21403,0.00014,18.5576]
[1780315125862,33.3,72268.1,21.4,0.21403,0.00014,18.5576]
[1780315126334,33.3,72268.1,21.4,0.21403,0.00014,18.5576]
[1780315126400,33.32,72262.95,21.4,0.21346,0.00014,18.52775]
[1780315127103,33.32,72262.95,21.4,0.21346,0.00014,18.52775]
[1780315127261,33.32,72262.95,21.4,0.21346,0.00014,18.52775]
[1780315127405,33.32,72262.95,21.4,0.21346,0.00014,18.52775]
[1780315127364,33.32,72244.92,21.4,0.21106,0.00014,18.40118]
[1780315127788,33.32,72244.92,21.4,0.21106,0.00014,18.40118]
[1780315128055,33.32,72244.92,21.4,0.21106,0.00014,18.40118]
[1780315128124,33.33,72231.5,21.4,0.20925,0.00014,18.3046]
[1780315128709,33.33,72231.5,21.4,0.20925,0.00014,18.3046]
[1780315128883,33.33,72231.5,21.4,0.20925,0.00014,18.3046]
[1780315129312,33.33,72231.5,21.4,0.20925,0.00014,18.3046]
[1780315129369,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315129554,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315129575,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315129898,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315129955,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315130004,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315130022,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315130140,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315130289,33.33,72216.75,21.4,0.20728,0.00013,18.19929]
[1780315130340,33.34,72231.43,21.4,0.20932,0.00014,18.30834]
[1780315130489,33.34,72231.43,21.4,0.20932,0.00014,18.30834]
[1780315131315,33.34,72231.43,21.4,0.20932,0.00014,18.30834]
[1780315131403,33.34,72225.62,21.4,0.20859,0.00014,18.26918]
[1780315132250,33.34,72225.62,21.4,0.20859,0.00014,18.26918]
[1780315132397,33.34,72225.62,21.4,0.20859,0.00014,18.26918]
[1780315132404,33.37,72241.71,21.4,0.21092,0.00014,18.39312]
[1780315132489,33.37,72241.71,21.4,0.21092,0.00014,18.39312]
[1780315132837,33.37,72241.71,21.4,0.21092,0.00014,18.39312]
[1780315132922,33.37,72241.71,21.4,0.21092,0.00014,18.39312]
[1780315134130,33.38,72237.22,21.4,0.2104,0.00014,18.36541]
[1780315134398,33.38,72237.22,21.4,0.2104,0.00014,18.36541]
[1780315134232,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315134523,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315134532,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315134639,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315134855,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315134962,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315135276,33.39,72237.45,21.4,0.21053,0.00014,18.37203]
[1780315135409,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135439,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135480,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135732,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135761,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135840,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135879,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135897,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315135936,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315136025,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315136411,33.41,72251.61,21.4,0.21258,0.00014,18.48019]
[1780315136049,33.42,72283.8,21.4,0.21706,0.00014,18.71398]
[1780315136547,33.42,72283.8,21.4,0.21706,0.00014,18.71398]
[1780315136783,33.42,72283.8,21.4,0.21706,0.00014,18.71398]
[1780315137177,33.43,72296.65,21.4,0.21896,0.00014,18.81149]
[1780315137454,33.43,72296.65,21.4,0.21896,0.00014,18.81149]
[1780315138426,33.43,72296.65,21.4,0.21896,0.00014,18.81149]
[1780315138416,33.44,72307.13,21.4,0.22042,0.00014,18.88627]
[1780315138500,33.44,72307.13,21.4,0.22042,0.00014,18.88627]
[1780315139147,33.44,72307.13,21.4,0.22042,0.00014,18.88627]
[1780315140293,33.44,72300.25,21.4,0.21947,0.00014,18.83769]
[1780315140373,33.44,72300.24,21.4,0.21948,0.00014,18.83793]
[1780315140443,33.44,72300.24,21.4,0.21948,0.00014,18.83793]
[1780315140660,33.44,72300.24,21.4,0.21948,0.00014,18.83793]
[1780315140778,33.44,72300.24,21.4,0.21948,0.00014,18.83793]
[1780315140905,33.44,72300.24,21.4,0.21948,0.00014,18.83793]
[1780315140926,33.44,72300.24,21.4,0.21948,0.00014,18.83793]
[1780315141254,33.44,72304.8,21.4,0.22012,0.00014,18.87048]
[1780315141512,33.44,72304.8,21.4,0.22012,0.00014,18.87048]
[1780315141797,33.44,72304.8,21.4,0.22012,0.00014,18.87048]
[1780315142241,33.44,72304.8,21.4,0.22012,0.00014,18.87048]
[1780315142265,33.44,72304.8,21.4,0.22012,0.00014,18.87048]
[1780315142365,33.44,72316.29,21.4,0.22172,0.00014,18.95206]
[1780315142780,33.44,72316.29,21.4,0.22172,0.00014,18.95206]
[1780315142886,33.44,72316.29,21.4,0.22172,0.00014,18.95206]
[1780315143156,33.44,72316.29,21.4,0.22172,0.00014,18.95206]
[1780315143381,33.44,72316.29,21.4,0.22172,0.00014,18.95206]
[1780315143409,33.44,72300.83,21.4,0.21957,0.00014,18.84247]
[1780315143477,33.44,72300.83,21.4,0.21957,0.00014,18.84247]
[1780315143492,33.44,72300.83,21.4,0.21957,0.00014,18.84247]
[1780315144329,33.44,72299.15,21.4,0.21934,0.00014,18.8307]
[1780315146491,33.44,72301.81,21.4,0.21972,0.00014,18.85021]
[1780315147508,33.44,72307.84,21.4,0.22056,0.00014,18.89329]
[1780315147588,33.44,72307.84,21.4,0.22056,0.00014,18.89329]
[1780315147603,33.44,72307.84,21.4,0.22056,0.00014,18.89329]
[1780315147789,33.44,72307.84,21.4,0.22056,0.00014,18.89329]
[1780315148092,33.44,72307.84,21.4,0.22056,0.00014,18.89329]
[1780315148154,33.44,72307.84,21.4,0.22056,0.00014,18.89329]
[1780315148165,33.44,72305.07,21.4,0.22018,0.00014,18.87387]
[1780315149043,33.44,72305.07,21.4,0.22018,0.00014,18.87387]
[1780315149140,33.44,72305.07,21.4,0.22018,0.00014,18.87387]
[1780315149177,33.44,72318.23,21.4,0.22202,0.00014,18.96723]
[1780315149979,33.44,72318.23,21.4,0.22202,0.00014,18.96723]
[1780315150012,33.44,72324.29,21.4,0.22287,0.00014,19.01009]
[1780315150942,33.44,72324.29,21.4,0.22287,0.00014,19.01009]
[1780315151012,33.44,72324.29,21.4,0.22287,0.00014,19.01009]
[1780315151338,33.44,72324.29,21.4,0.22287,0.00014,19.01009]
[1780315151417,33.44,72324.29,21.4,0.22287,0.00014,19.01009]
[1780315151404,33.44,72326.85,21.4,0.22323,0.00014,19.02839]
[1780315151667,33.44,72326.85,21.4,0.22323,0.00014,19.02839]
[1780315151931,33.44,72326.85,21.4,0.22323,0.00014,19.02839]
[1780315152410,33.44,72311.19,21.4,0.22104,0.00014,18.91757]
[1780315153086,33.44,72311.19,21.4,0.22104,0.00014,18.91757]
[1780315153412,33.44,72311.19,21.4,0.22104,0.00014,18.91757]
[1780315153090,33.44,72308.39,21.4,0.22065,0.00014,18.8978]
[1780315154060,33.44,72317.31,21.4,0.2219,0.00014,18.96121]
[1780315155048,33.44,72317.31,21.4,0.2219,0.00014,18.96121]
[1780315155063,33.44,72317.31,21.4,0.2219,0.00014,18.96121]
[1780315155331,33.44,72317.31,21.4,0.2219,0.00014,18.96121]
[1780315155402,33.44,72324.48,21.4,0.22291,0.00014,19.01205]
[1780315155609,33.44,72324.48,21.4,0.22291,0.00014,19.01205]
[1780315155817,33.44,72324.48,21.4,0.22291,0.00014,19.01205]
[1780315156312,33.44,72297.52,21.4,0.21915,0.00014,18.82106]
[1780315156592,33.44,72297.52,21.4,0.21915,0.00014,18.82106]
[1780315157155,33.44,72297.52,21.4,0.21915,0.00014,18.82106]
[1780315157231,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315157624,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315157681,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315157691,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315157704,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315157857,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315157920,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315158005,33.44,72308.37,21.4,0.22066,0.00014,18.89814]
[1780315158381,33.45,72316.69,21.4,0.22182,0.00014,18.9573]
[1780315158590,33.45,72316.69,21.4,0.22182,0.00014,18.9573]
[1780315158815,33.45,72316.69,21.4,0.22182,0.00014,18.9573]
[1780315158949,33.44,72287.35,21.4,0.21775,0.00014,18.74888]
[1780315160277,33.44,72287.35,21.4,0.21775,0.00014,18.74888]
[1780315160363,33.45,72287.71,21.4,0.2178,0.00014,18.75157]
[1780315161779,33.45,72282.7,21.4,0.21711,0.00014,18.71614]
[1780315161999,33.45,72282.7,21.4,0.21711,0.00014,18.71614]
[1780315162207,33.45,72282.7,21.4,0.21711,0.00014,18.71614]
[1780315162215,33.45,72291.52,21.4,0.21834,0.00014,18.77926]
[1780315163251,33.45,72291.52,21.4,0.21834,0.00014,18.77926]
[1780315163275,33.45,72291.52,21.4,0.21834,0.00014,18.77926]
[1780315163297,33.45,72303.34,21.4,0.21998,0.00014,18.86335]
[1780315164496,33.45,72304.71,21.4,0.22017,0.00014,18.87333]
[1780315164523,33.45,72304.71,21.4,0.22017,0.00014,18.87333]
[1780315164900,33.45,72304.71,21.4,0.22017,0.00014,18.87333]
[1780315165304,33.45,72304.71,21.4,0.22017,0.00014,18.87333]
[1780315165450,33.45,72304.71,21.4,0.22017,0.00014,18.87333]
[1780315165469,33.45,72317.79,21.4,0.222,0.00014,18.96624]
[1780315165697,33.45,72317.79,21.4,0.222,0.00014,18.96624]
[1780315165725,33.45,72317.79,21.4,0.222,0.00014,18.96624]
[1780315165806,33.45,72317.79,21.4,0.222,0.00014,18.96624]
[1780315166178,33.45,72321.46,21.4,0.22251,0.00014,18.99207]
[1780315167008,33.45,72321.46,21.4,0.22251,0.00014,18.99207]
[1780315167340,33.45,72321.46,21.4,0.22251,0.00014,18.99207]
[1780315167429,33.45,72319.22,21.4,0.2222,0.00014,18.97634]
[1780315167887,33.45,72319.22,21.4,0.2222,0.00014,18.97634]
[1780315168170,33.45,72319.22,21.4,0.2222,0.00014,18.97634]
[1780315168462,33.45,72319.22,21.4,0.2222,0.00014,18.97634]
[1780315168265,33.45,72319.58,21.4,0.22226,0.00014,18.97914]
[1780315168532,33.45,72319.58,21.4,0.22226,0.00014,18.97914]
[1780315169354,33.45,72319.58,21.4,0.22226,0.00014,18.97914]
[1780315169439,33.45,72316.63,21.4,0.22184,0.00014,18.95827]
[1780315170044,33.45,72316.63,21.4,0.22184,0.00014,18.95827]
[1780315171230,33.45,72315.97,21.4,0.22176,0.00014,18.95375]
[1780315171249,33.45,72305.84,21.4,0.22032,0.00014,18.87841]
[1780315172573,33.45,72308.34,21.4,0.22067,0.00014,18.89638]
[1780315172732,33.45,72308.34,21.4,0.22067,0.00014,18.89638]
[1780315172762,33.45,72308.34,21.4,0.22067,0.00014,18.89638]
[1780315172810,33.45,72308.34,21.4,0.22067,0.00014,18.89638]
[1780315173372,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315173592,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174145,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174302,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174303,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174381,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174412,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174453,33.45,72298.25,21.4,0.21927,0.00014,18.82501]
[1780315174452,33.45,72286.21,21.4,0.21761,0.00014,18.73954]
[1780315174635,33.45,72286.21,21.4,0.21761,0.00014,18.73954]
[1780315174861,33.45,72286.21,21.4,0.21761,0.00014,18.73954]
[1780315174931,33.45,72286.21,21.4,0.21761,0.00014,18.73954]
[1780315175235,33.45,72286.21,21.4,0.21761,0.00014,18.73954]
[1780315175306,33.45,72273.4,21.4,0.21585,0.00014,18.64812]
[1780315175760,33.45,72273.4,21.4,0.21585,0.00014,18.64812]
[1780315175806,33.45,72273.4,21.4,0.21585,0.00014,18.64812]
[1780315176905,33.45,72274.95,21.4,0.21606,0.00014,18.65923]
[1780315177224,33.45,72274.95,21.4,0.21606,0.00014,18.65923]
[1780315177268,33.45,72274.95,21.4,0.21606,0.00014,18.65923]
[1780315177794,33.45,72269.5,21.4,0.21531,0.00014,18.62032]
[1780315178232,33.45,72269.5,21.4,0.21531,0.00014,18.62032]
[1780315178237,33.45,72269.5,21.4,0.21531,0.00014,18.62032]
[1780315178301,33.45,72291.06,21.4,0.2183,0.00014,18.77476]
[1780315179764,33.45,72293.26,21.4,0.2186,0.00014,18.79038]
[1780315179830,33.45,72293.26,21.4,0.2186,0.00014,18.79038]
[1780315180009,33.45,72293.26,21.4,0.2186,0.00014,18.79038]
[1780315180363,33.45,72293.26,21.4,0.2186,0.00014,18.79038]
[1780315180393,33.45,72293.26,21.4,0.2186,0.00014,18.79038]
[1780315180497,33.45,72290.59,21.4,0.21823,0.00014,18.77134]
[1780315180525,33.45,72290.59,21.4,0.21823,0.00014,18.77134]
[1780315180584,33.45,72290.59,21.4,0.21823,0.00014,18.77134]
[1780315180729,33.45,72290.59,21.4,0.21823,0.00014,18.77134]
[1780315181145,33.45,72290.59,21.4,0.21823,0.00014,18.77134]
[1780315181348,33.45,72290.59,21.4,0.21823,0.00014,18.77134]
[1780315181450,33.45,72299.38,21.4,0.21945,0.00014,18.83393]
[1780315182301,33.45,72299.38,21.4,0.21945,0.00014,18.83393]
[1780315182348,33.45,72299.38,21.4,0.21945,0.00014,18.83393]
[1780315183006,33.45,72305.86,21.4,0.22035,0.00014,18.87995]
[1780315183011,33.45,72308.66,21.4,0.22074,0.00014,18.89977]
[1780315184369,33.45,72308.66,21.4,0.22074,0.00014,18.89977]
[1780315184443,33.45,72319.81,21.4,0.22229,0.00014,18.97871]
[1780315184716,33.45,72319.81,21.4,0.22229,0.00014,18.97871]
[1780315184738,33.45,72319.81,21.4,0.22229,0.00014,18.97871]
[1780315184778,33.45,72319.81,21.4,0.22229,0.00014,18.97871]
[1780315184885,33.45,72319.81,21.4,0.22229,0.00014,18.97871]
[1780315184972,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315185645,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315185691,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315185788,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315186070,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315186092,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315186154,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315186381,33.45,72315.92,21.4,0.22175,0.00014,18.95113]
[1780315186417,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315186654,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315186791,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315186921,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315186987,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315187012,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315187083,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315187088,33.45,72332.64,21.4,0.22409,0.00014,19.0691]
[1780315187420,33.45,72357.73,21.4,0.22763,0.00014,19.24552]
[1780315187827,33.45,72357.73,21.4,0.22763,0.00014,19.24552]
[1780315189012,33.45,72357.59,21.4,0.22761,0.00014,19.2445]
[1780315189307,33.45,72357.59,21.4,0.22761,0.00014,19.2445]
[1780315189517,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315189639,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315189678,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315189796,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315189906,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315190171,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315190214,33.45,72349.4,21.4,0.22645,0.00014,19.18703]
[1780315190256,33.45,72360.34,21.4,0.22799,0.00014,19.26371]
[1780315190636,33.45,72360.34,21.4,0.22799,0.00014,19.26371]
[1780315191049,33.45,72360.34,21.4,0.22799,0.00014,19.26371]
[1780315191487,33.45,72367.06,21.4,0.22895,0.00014,19.3106]
[1780315192883,33.45,72370.48,21.4,0.22943,0.00014,19.33455]
[1780315193546,33.45,72370.48,21.4,0.22943,0.00014,19.33455]
[1780315193303,33.45,72373.03,21.4,0.2298,0.00014,19.35236]
[1780315193746,33.45,72373.03,21.4,0.2298,0.00014,19.35236]
[1780315194051,33.45,72373.03,21.4,0.2298,0.00014,19.35236]
[1780315194151,33.45,72379.28,21.4,0.23068,0.00014,19.39579]
[1780315194805,33.45,72379.28,21.4,0.23068,0.00014,19.39579]
[1780315195968,33.45,72383.46,21.4,0.23128,0.00014,19.42485]
[1780315196968,33.45,72385.06,21.4,0.2315,0.00014,19.43578]
[1780315197333,33.45,72385.06,21.4,0.2315,0.00014,19.43578]
[1780315197756,33.45,72388.32,21.4,0.23197,0.00014,19.45843]
[1780315198350,33.45,72389.22,21.4,0.2321,0.00014,19.46465]
[1780315198554,33.45,72389.22,21.4,0.2321,0.00014,19.46465]
[1780315199256,33.45,72396.15,21.4,0.23309,0.00014,19.51276]
[1780315200895,33.45,72399.02,21.4,0.2335,0.00014,19.53265]
[1780315200919,33.45,72399.02,21.4,0.2335,0.00014,19.53265]
[1780315201047,33.45,72399.02,21.4,0.2335,0.00014,19.53265]
[1780315201051,33.45,72399.02,21.4,0.2335,0.00014,19.53265]
[1780315201290,33.45,72399.02,21.4,0.2335,0.00014,19.53265]
[1780315201473,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315201584,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315201734,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315201952,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315202103,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315202384,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315202408,33.45,72418.05,21.4,0.23624,0.00014,19.6641]
[1780315202488,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315202596,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315202798,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315202852,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315202927,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315203007,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315203534,33.45,72448.56,21.4,0.24067,0.00015,19.87374]
[1780315203500,33.45,72460.46,21.4,0.24241,0.00015,19.95484]
[1780315203749,33.45,72460.46,21.4,0.24241,0.00015,19.95484]
[1780315203970,33.45,72460.46,21.4,0.24241,0.00015,19.95484]
[1780315204087,33.45,72460.46,21.4,0.24241,0.00015,19.95484]
[1780315204163,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315204620,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315204830,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315205029,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315205235,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315205508,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315205512,33.45,72479.07,21.4,0.24514,0.00015,20.08102]
[1780315205474,33.45,72481.68,21.4,0.24552,0.00015,20.09842]
[1780315206459,33.45,72472.31,21.4,0.24414,0.00015,20.03473]
[1780315208193,33.45,72483.81,21.4,0.24583,0.00015,20.11246]
[1780315208820,33.45,72483.81,21.4,0.24583,0.00015,20.11246]
[1780315209487,33.45,72483.81,21.4,0.24583,0.00015,20.11246]
[1780315209641,33.45,72488.09,21.4,0.24645,0.00015,20.14111]
[1780315210074,33.45,72488.09,21.4,0.24645,0.00015,20.14111]
[1780315210098,33.45,72488.09,21.4,0.24645,0.00015,20.14111]
[1780315210112,33.45,72488.09,21.4,0.24645,0.00015,20.14111]
[1780315210275,33.45,72488.09,21.4,0.24645,0.00015,20.14111]
[1780315210352,33.45,72488.09,21.4,0.24645,0.00015,20.14111]
[1780315210552,33.45,72515.75,21.4,0.25056,0.00015,20.32673]
[1780315210675,33.45,72515.75,21.4,0.25056,0.00015,20.32673]
[1780315210699,33.45,72515.75,21.4,0.25056,0.00015,20.32673]
[1780315210925,33.45,72515.75,21.4,0.25056,0.00015,20.32673]
[1780315211274,33.45,72515.75,21.4,0.25056,0.00015,20.32673]
[1780315211372,33.45,72523.51,21.4,0.25171,0.00015,20.37828]
[1780315211595,33.45,72523.51,21.4,0.25171,0.00015,20.37828]
[1780315211750,33.45,72523.51,21.4,0.25171,0.00015,20.37828]
[1780315211873,33.45,72523.51,21.4,0.25171,0.00015,20.37828]
[1780315212007,33.45,72523.51,21.4,0.25171,0.00015,20.37828]
[1780315212162,33.45,72523.51,21.4,0.25171,0.00015,20.37828]
[1780315212870,33.45,72516.45,21.4,0.25065,0.00015,20.33119]
[1780315212948,33.45,72516.45,21.4,0.25065,0.00015,20.33119]
[1780315213017,33.45,72516.45,21.4,0.25065,0.00015,20.33119]
[1780315213229,33.45,72513.34,21.4,0.25019,0.00015,20.31017]
[1780315213856,33.45,72513.34,21.4,0.25019,0.00015,20.31017]
[1780315213892,33.45,72513.34,21.4,0.25019,0.00015,20.31017]
[1780315213914,33.45,72513.34,21.4,0.25019,0.00015,20.31017]
[1780315214305,33.45,72513.34,21.4,0.25019,0.00015,20.31017]
[1780315214484,33.45,72518.98,21.4,0.25102,0.00015,20.34759]
[1780315214778,33.45,72518.98,21.4,0.25102,0.00015,20.34759]
[1780315215175,33.45,72518.98,21.4,0.25102,0.00015,20.34759]
[1780315215206,33.45,72518.98,21.4,0.25102,0.00015,20.34759]
[1780315215217,33.45,72518.98,21.4,0.25102,0.00015,20.34759]
[1780315215443,33.45,72508.42,21.4,0.24945,0.00015,20.277]
[1780315215956,33.45,72508.42,21.4,0.24945,0.00015,20.277]
[1780315215967,33.45,72508.42,21.4,0.24945,0.00015,20.277]
[1780315216280,33.45,72508.42,21.4,0.24945,0.00015,20.277]
[1780315216511,33.45,72508.42,21.4,0.24945,0.00015,20.277]
[1780315216548,33.45,72489.97,21.4,0.24671,0.00015,20.15268]
[1780315217034,33.45,72489.97,21.4,0.24671,0.00015,20.15268]
[1780315217073,33.45,72489.97,21.4,0.24671,0.00015,20.15268]
[1780315217186,33.45,72489.97,21.4,0.24671,0.00015,20.15268]
[1780315217350,33.45,72489.97,21.4,0.24671,0.00015,20.15268]
[1780315217509,33.45,72489.97,21.4,0.24671,0.00015,20.15268]
[1780315217472,33.45,72483.65,21.4,0.24577,0.00015,20.11004]
[1780315217567,33.45,72483.65,21.4,0.24577,0.00015,20.11004]
[1780315217991,33.45,72483.65,21.4,0.24577,0.00015,20.11004]
[1780315217993,33.45,72483.65,21.4,0.24577,0.00015,20.11004]
[1780315218471,33.45,72483.65,21.4,0.24577,0.00015,20.11004]
[1780315218551,33.45,72484.53,21.4,0.2459,0.00015,20.11569]
[1780315218736,33.45,72484.53,21.4,0.2459,0.00015,20.11569]
[1780315218792,33.45,72484.53,21.4,0.2459,0.00015,20.11569]
[1780315221308,33.45,72483.84,21.4,0.24579,0.00015,20.11076]
[1780315221353,33.44,72474.34,21.4,0.24439,0.00015,20.04636]
[1780315221855,33.44,72474.34,21.4,0.24439,0.00015,20.04636]
[1780315222841,33.44,72466.33,21.4,0.24321,0.00015,19.99202]
[1780315223077,33.44,72466.33,21.4,0.24321,0.00015,19.99202]
[1780315223167,33.44,72466.33,21.4,0.24321,0.00015,19.99202]
[1780315223185,33.44,72466.33,21.4,0.24321,0.00015,19.99202]
[1780315223434,33.44,72466.33,21.4,0.24321,0.00015,19.99202]
[1780315223552,33.44,72466.33,21.4,0.24321,0.00015,19.99202]
[1780315223586,33.44,72463.29,21.4,0.24276,0.00015,19.97116]
[1780315223739,33.44,72463.29,21.4,0.24276,0.00015,19.97116]
[1780315223762,33.44,72463.29,21.4,0.24276,0.00015,19.97116]
[1780315223790,33.44,72463.29,21.4,0.24276,0.00015,19.97116]
[1780315224106,33.44,72463.29,21.4,0.24276,0.00015,19.97116]
[1780315224226,33.44,72463.29,21.4,0.24276,0.00015,19.97116]
[1780315224409,33.44,72452.73,21.4,0.24122,0.00015,19.89915]
[1780315224590,33.44,72452.73,21.4,0.24122,0.00015,19.89915]
[1780315225102,33.44,72452.73,21.4,0.24122,0.00015,19.89915]
[1780315225985,33.44,72445.15,21.4,0.2401,0.00015,19.84715]
[1780315226814,33.44,72437.84,21.4,0.23904,0.00015,19.79685]
[1780315226822,33.44,72437.84,21.4,0.23904,0.00015,19.79685]
[1780315226857,33.44,72437.84,21.4,0.23904,0.00015,19.79685]
[1780315226910,33.44,72437.84,21.4,0.23904,0.00015,19.79685]
[1780315227195,33.44,72437.84,21.4,0.23904,0.00015,19.79685]
[1780315227327,33.44,72421.77,21.4,0.23671,0.00014,19.68645]
[1780315227821,33.44,72421.77,21.4,0.23671,0.00014,19.68645]
[1780315227827,33.44,72421.77,21.4,0.23671,0.00014,19.68645]
[1780315228209,33.44,72421.77,21.4,0.23671,0.00014,19.68645]
[1780315228434,33.44,72421.77,21.4,0.23671,0.00014,19.68645]
[1780315228453,33.44,72416.43,21.4,0.23593,0.00014,19.64951]
[1780315228831,33.44,72416.43,21.4,0.23593,0.00014,19.64951]
[1780315229150,33.44,72416.43,21.4,0.23593,0.00014,19.64951]
[1780315229189,33.44,72416.43,21.4,0.23593,0.00014,19.64951]
[1780315229341,33.44,72424.57,21.4,0.23711,0.00014,19.70558]
[1780315232089,33.44,72426.11,21.4,0.2373,0.00014,19.71234]
[1780315232303,33.44,72426.11,21.4,0.2373,0.00014,19.71234]
[1780315232331,33.44,72426.11,21.4,0.2373,0.00014,19.71234]
[1780315232681,33.44,72430.96,21.4,0.238,0.00015,19.74567]
[1780315233369,33.44,72440.15,21.4,0.23934,0.00015,19.8087]
[1780315234233,33.44,72440.15,21.4,0.23934,0.00015,19.8087]
[1780315234582,33.44,72454.81,21.4,0.24147,0.00015,19.90888]
[1780315234894,33.44,72454.81,21.4,0.24147,0.00015,19.90888]
[1780315235142,33.44,72454.81,21.4,0.24147,0.00015,19.90888]
[1780315235198,33.44,72454.81,21.4,0.24147,0.00015,19.90888]
[1780315235600,33.44,72456.01,21.4,0.24165,0.00015,19.91692]
[1780315239821,33.44,72465.54,21.4,0.24303,0.00015,19.98135]
[1780315242117,33.44,72471.32,21.4,0.24388,0.00015,20.02044]
[1780315242553,33.44,72471.32,21.4,0.24388,0.00015,20.02044]
[1780315242432,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315242661,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315243375,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315243491,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315243568,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315243597,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315243598,33.44,72458.97,21.4,0.24206,0.00015,19.93639]
[1780315243932,33.44,72456.01,21.4,0.24163,0.00015,19.91614]
[1780315243979,33.44,72456.01,21.4,0.24163,0.00015,19.91614]
[1780315244346,33.44,72456.01,21.4,0.24163,0.00015,19.91614]
[1780315244441,33.44,72456.01,21.4,0.24163,0.00015,19.91614]
[1780315244479,33.44,72456.01,21.4,0.24163,0.00015,19.91614]
[1780315244606,33.44,72371.84,21.4,0.22949,0.00014,19.33518]
[1780315244941,33.44,72371.84,21.4,0.22949,0.00014,19.33518]
[1780315245111,33.44,72371.84,21.4,0.22949,0.00014,19.33518]
[1780315245314,33.44,72371.84,21.4,0.22949,0.00014,19.33518]
[1780315245609,33.44,72357.64,21.4,0.22747,0.00014,19.23561]
[1780315245758,33.44,72357.64,21.4,0.22747,0.00014,19.23561]
[1780315245951,33.44,72357.64,21.4,0.22747,0.00014,19.23561]
[1780315246197,33.44,72357.64,21.4,0.22747,0.00014,19.23561]
[1780315246611,33.44,72357.64,21.4,0.22747,0.00014,19.23561]
[1780315246627,33.44,72357.64,21.4,0.22747,0.00014,19.23561]
[1780315246463,33.44,72318.59,21.4,0.22198,0.00014,18.96058]
[1780315247065,33.44,72318.59,21.4,0.22198,0.00014,18.96058]
[1780315247092,33.44,72318.59,21.4,0.22198,0.00014,18.96058]
[1780315247251,33.44,72318.59,21.4,0.22198,0.00014,18.96058]
[1780315247532,33.44,72300.01,21.4,0.21939,0.00014,18.8288]
[1780315247667,33.44,72300.01,21.4,0.21939,0.00014,18.8288]
[1780315248086,33.44,72300.01,21.4,0.21939,0.00014,18.8288]
[1780315248473,33.44,72300.01,21.4,0.21939,0.00014,18.8288]
[1780315248477,33.44,72295.24,21.4,0.21874,0.00014,18.79573]
[1780315248738,33.44,72295.24,21.4,0.21874,0.00014,18.79573]
[1780315249275,33.44,72295.24,21.4,0.21874,0.00014,18.79573]
[1780315249489,33.44,72295.24,21.4,0.21874,0.00014,18.79573]
[1780315249525,33.44,72298.61,21.4,0.21922,0.00014,18.81995]
[1780315250378,33.44,72298.61,21.4,0.21922,0.00014,18.81995]
[1780315250495,33.44,72298.61,21.4,0.21922,0.00014,18.81995]
[1780315251719,33.44,72294.88,21.4,0.21871,0.00014,18.7939]
[1780315251759,33.44,72294.88,21.4,0.21871,0.00014,18.7939]
[1780315252798,33.44,72298.07,21.4,0.21916,0.00014,18.81683]
[1780315256493,33.44,72305.86,21.4,0.22025,0.00014,18.87277]
[1780315256497,33.44,72305.86,21.4,0.22025,0.00014,18.87277]
[1780315256583,33.44,72300.01,21.4,0.21944,0.00014,18.8314]
[1780315257539,33.45,72290.09,21.4,0.21807,0.00014,18.76101]
[1780315258467,33.45,72290.09,21.4,0.21807,0.00014,18.76101]
[1780315258511,33.45,72290.09,21.4,0.21807,0.00014,18.76101]
[1780315258546,33.45,72292.44,21.4,0.2184,0.00014,18.77797]
[1780315259537,33.45,72292.44,21.4,0.2184,0.00014,18.77797]
[1780315259557,33.45,72286.55,21.4,0.21759,0.00014,18.73612]
[1780315259923,33.45,72286.55,21.4,0.21759,0.00014,18.73612]
[1780315259933,33.45,72286.55,21.4,0.21759,0.00014,18.73612]
[1780315260421,33.45,72286.55,21.4,0.21759,0.00014,18.73612]
[1780315260577,33.45,72252.97,21.4,0.21298,0.00014,18.49606]
[1780315260922,33.45,72252.97,21.4,0.21298,0.00014,18.49606]
[1780315260989,33.45,72252.97,21.4,0.21298,0.00014,18.49606]
[1780315261462,33.45,72252.97,21.4,0.21298,0.00014,18.49606]
[1780315261632,33.45,72269.04,21.4,0.2152,0.00014,18.61226]
[1780315261893,33.45,72269.04,21.4,0.2152,0.00014,18.61226]
[1780315262062,33.45,72269.04,21.4,0.2152,0.00014,18.61226]
[1780315262165,33.45,72269.04,21.4,0.2152,0.00014,18.61226]
[1780315262676,33.45,72275.88,21.4,0.21614,0.00014,18.66113]
[1780315263211,33.45,72275.88,21.4,0.21614,0.00014,18.66113]
[1780315263470,33.45,72275.88,21.4,0.21614,0.00014,18.66113]
[1780315263616,33.45,72254.03,21.4,0.21316,0.00014,18.50591]
[1780315263852,33.45,72254.03,21.4,0.21316,0.00014,18.50591]
[1780315264620,33.46,72258.67,21.4,0.21383,0.00014,18.54063]
[1780315264957,33.46,72258.67,21.4,0.21383,0.00014,18.54063]
[1780315265585,33.46,72258.67,21.4,0.21383,0.00014,18.54063]
[1780315265627,33.46,72247.85,21.4,0.21236,0.00014,18.4634]
[1780315266445,33.46,72247.85,21.4,0.21236,0.00014,18.4634]
[1780315266608,33.46,72247.85,21.4,0.21236,0.00014,18.4634]
[1780315266645,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267028,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267091,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267126,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267135,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267138,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267164,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267643,33.46,72256.18,21.4,0.2135,0.00014,18.52341]
[1780315267653,33.46,72242.05,21.4,0.21157,0.00014,18.42198]
[1780315267839,33.46,72242.05,21.4,0.21157,0.00014,18.42198]
[1780315267924,33.46,72242.05,21.4,0.21157,0.00014,18.42198]
[1780315268116,33.46,72242.05,21.4,0.21157,0.00014,18.42198]
[1780315268660,33.46,72244.6,21.4,0.21192,0.00014,18.44051]
[1780315271387,33.46,72253.53,21.4,0.21318,0.00014,18.50653]
[1780315272209,33.46,72253.53,21.4,0.21318,0.00014,18.50653]
[1780315272456,33.46,72253.53,21.4,0.21318,0.00014,18.50653]
[1780315273072,33.46,72253.34,21.4,0.21316,0.00014,18.5053]
[1780315273279,33.46,72253.34,21.4,0.21316,0.00014,18.5053]
[1780315273378,33.46,72234.43,21.4,0.21058,0.00014,18.36951]
[1780315273773,33.46,72234.43,21.4,0.21058,0.00014,18.36951]
[1780315273925,33.46,72234.43,21.4,0.21058,0.00014,18.36951]
[1780315274172,33.46,72234.43,21.4,0.21058,0.00014,18.36951]
[1780315274865,33.47,72227.97,21.4,0.20972,0.00014,18.32349]
[1780315275235,33.47,72224.86,21.4,0.2093,0.00014,18.30108]
[1780315276136,33.47,72224.86,21.4,0.2093,0.00014,18.30108]
[1780315276546,33.47,72224.86,21.4,0.2093,0.00014,18.30108]
[1780315277368,33.47,72227.36,21.4,0.20969,0.00014,18.32163]
[1780315279373,33.47,72236.1,21.4,0.21089,0.00014,18.38539]
[1780315280838,33.48,72240.01,21.4,0.21142,0.00014,18.41365]
[1780315281511,33.48,72240.01,21.4,0.21142,0.00014,18.41365]
[1780315281873,33.48,72242.46,21.4,0.21176,0.00014,18.43136]
[1780315282832,33.48,72246.0,21.4,0.21224,0.00014,18.45677]
[1780315282944,33.48,72246.0,21.4,0.21224,0.00014,18.45677]
[1780315283247,33.48,72246.0,21.4,0.21224,0.00014,18.45677]
[1780315283437,33.48,72246.0,21.4,0.21224,0.00014,18.45677]
[1780315283842,33.48,72249.79,21.4,0.21276,0.00014,18.48411]
[1780315284192,33.48,72249.79,21.4,0.21276,0.00014,18.48411]
[1780315284266,33.48,72261.78,21.4,0.21439,0.00014,18.56997]
[1780315285170,33.48,72261.78,21.4,0.21439,0.00014,18.56997]
[1780315285862,33.48,72264.35,21.4,0.21474,0.00014,18.58824]
[1780315286542,33.48,72263.95,21.4,0.21469,0.00014,18.58527]
[1780315286883,33.48,72263.95,21.4,0.21469,0.00014,18.58527]
[1780315287100,33.48,72263.95,21.4,0.21469,0.00014,18.58527]
[1780315287383,33.48,72263.95,21.4,0.21469,0.00014,18.58527]
[1780315287543,33.48,72265.71,21.4,0.21493,0.00014,18.59785]
[1780315287796,33.48,72265.71,21.4,0.21493,0.00014,18.59785]
[1780315288011,33.48,72265.71,21.4,0.21493,0.00014,18.59785]
[1780315288317,33.48,72265.71,21.4,0.21493,0.00014,18.59785]
[1780315288468,33.48,72265.71,21.4,0.21493,0.00014,18.59785]
[1780315288683,33.48,72273.17,21.4,0.21595,0.00014,18.65112]
[1780315289423,33.48,72273.17,21.4,0.21595,0.00014,18.65112]
[1780315289496,33.48,72273.17,21.4,0.21595,0.00014,18.65112]
[1780315289616,33.48,72265.55,21.4,0.21491,0.00014,18.59671]
[1780315289696,33.48,72265.55,21.4,0.21491,0.00014,18.59671]
[1780315290038,33.48,72265.55,21.4,0.21491,0.00014,18.59671]
[1780315290476,33.48,72246.49,21.4,0.2123,0.00014,18.46027]
[1780315291631,33.48,72230.5,21.4,0.21014,0.00014,18.34328]
[1780315292497,33.48,72230.5,21.4,0.21014,0.00014,18.34328]
[1780315296759,33.49,72220.97,21.4,0.20894,0.00013,18.2795]
[1780315297566,33.49,72220.97,21.4,0.20894,0.00013,18.2795]
[1780315298340,33.49,72220.4,21.4,0.20887,0.00013,18.27563]
[1780315298501,33.49,72220.4,21.4,0.20887,0.00013,18.27563]
[1780315298593,33.49,72220.4,21.4,0.20887,0.00013,18.27563]
[1780315298601,33.49,72220.83,21.4,0.20893,0.00013,18.27896]
[1780315299657,33.5,72210.92,21.4,0.20763,0.00013,18.2093]
[1780315302773,33.5,72218.65,21.4,0.20871,0.00013,18.26678]
[1780315302902,33.5,72218.65,21.4,0.20871,0.00013,18.26678]
[1780315303003,33.5,72229.53,21.4,0.21018,0.00014,18.34518]
[1780315304126,33.5,72229.53,21.4,0.21018,0.00014,18.34518]
[1780315304670,33.5,72229.53,21.4,0.21018,0.00014,18.34518]
[1780315304694,33.5,72229.53,21.4,0.21018,0.00014,18.34518]
[1780315304216,33.5,72233.59,21.4,0.21073,0.00014,18.37451]
[1780315305383,33.5,72234.08,21.4,0.2108,0.00014,18.37801]
[1780315307087,33.5,72240.03,21.4,0.21161,0.00014,18.42083]
[1780315307296,33.5,72240.03,21.4,0.21161,0.00014,18.42083]
[1780315307527,33.5,72240.03,21.4,0.21161,0.00014,18.42083]
[1780315307676,33.5,72240.03,21.4,0.21161,0.00014,18.42083]
[1780315308626,33.5,72245.58,21.4,0.21236,0.00014,18.46071]
[1780315308214,33.5,72255.49,21.4,0.21371,0.00014,18.53167]
[1780315309175,33.5,72255.49,21.4,0.21371,0.00014,18.53167]
[1780315309189,33.5,72255.49,21.4,0.21371,0.00014,18.53167]
[1780315309428,33.5,72255.49,21.4,0.21371,0.00014,18.53167]
[1780315309498,33.5,72264.82,21.4,0.21499,0.00014,18.59834]
[1780315310621,33.5,72264.82,21.4,0.21499,0.00014,18.59834]
[1780315310658,33.5,72274.77,21.4,0.21635,0.00014,18.66908]
[1780315314134,33.5,72282.63,21.4,0.2174,0.00014,18.72365]
[1780315315055,33.5,72282.56,21.4,0.21738,0.00014,18.72238]
[1780315315106,33.5,72282.56,21.4,0.21738,0.00014,18.72238]
[1780315315886,33.5,72286.0,21.4,0.21785,0.00014,18.74689]
[1780315316075,33.5,72286.0,21.4,0.21785,0.00014,18.74689]
[1780315316456,33.5,72286.0,21.4,0.21785,0.00014,18.74689]
[1780315316710,33.5,72286.0,21.4,0.21785,0.00014,18.74689]
[1780315317070,33.5,72283.27,21.4,0.21746,0.00014,18.7265]
[1780315317127,33.5,72283.27,21.4,0.21746,0.00014,18.7265]
[1780315317559,33.5,72283.27,21.4,0.21746,0.00014,18.7265]
[1780315318710,33.5,72277.76,21.4,0.21671,0.00014,18.68779]
[1780315321726,33.5,72263.53,21.4,0.21476,0.00014,18.58662]
[1780315326769,33.5,72261.94,21.4,0.21456,0.00014,18.57628]
[1780315327678,33.5,72248.71,21.4,0.21276,0.00014,18.48193]
[1780315328487,33.5,72248.71,21.4,0.21276,0.00014,18.48193]
[1780315328696,33.5,72245.91,21.4,0.21239,0.00014,18.4622]
[1780315328875,33.5,72245.91,21.4,0.21239,0.00014,18.4622]
[1780315331697,33.5,72242.58,21.4,0.21194,0.00014,18.43878]
[1780315340833,33.51,72249.62,21.4,0.21294,0.00014,18.49096]
[1780315342686,33.51,72250.12,21.4,0.21301,0.00014,18.49469]
[1780315348260,33.51,72246.8,21.4,0.21258,0.00014,18.47217]
[1780315352684,33.51,72252.72,21.4,0.21337,0.00014,18.51126]
[1780315353906,33.51,72251.84,21.4,0.21325,0.00014,18.50522]
[1780315354589,33.51,72251.84,21.4,0.21325,0.00014,18.50522]
[1780315355036,33.52,72253.95,21.4,0.21355,0.00014,18.52072]
[1780315355217,33.52,72253.95,21.4,0.21355,0.00014,18.52072]
[1780315355507,33.52,72253.95,21.4,0.21355,0.00014,18.52072]
[1780315355590,33.52,72253.95,21.4,0.21355,0.00014,18.52072]
[1780315356331,33.52,72233.34,21.4,0.21075,0.00014,18.37312]
[1780315356809,33.52,72233.34,21.4,0.21075,0.00014,18.37312]
[1780315357338,33.52,72231.4,21.4,0.21049,0.00014,18.35933]
[1780315359094,33.52,72231.06,21.4,0.21045,0.00014,18.35704]
[1780315359221,33.52,72231.06,21.4,0.21045,0.00014,18.35704]
[1780315362388,33.52,72239.03,21.4,0.21153,0.00014,18.41474]
[1780315362440,33.52,72239.03,21.4,0.21153,0.00014,18.41474]
[1780315362760,33.52,72239.03,21.4,0.21153,0.00014,18.41474]
[1780315363391,33.52,72226.08,21.4,0.20979,0.00014,18.32195]
[1780315364756,33.52,72226.08,21.4,0.20979,0.00014,18.32195]
[1780315365388,33.52,72226.63,21.4,0.20987,0.00014,18.32623]
[1780315365575,33.52,72226.63,21.4,0.20987,0.00014,18.32623]
[1780315365754,33.52,72217.04,21.4,0.20858,0.00013,18.25743]
[1780315365887,33.52,72217.04,21.4,0.20858,0.00013,18.25743]
[1780315366068,33.52,72217.04,21.4,0.20858,0.00013,18.25743]
[1780315366072,33.52,72217.04,21.4,0.20858,0.00013,18.25743]
[1780315366264,33.52,72217.04,21.4,0.20858,0.00013,18.25743]
[1780315366749,33.52,72196.29,21.4,0.20579,0.00013,18.10773]
[1780315367205,33.52,72196.29,21.4,0.20579,0.00013,18.10773]
[1780315367266,33.52,72196.29,21.4,0.20579,0.00013,18.10773]
[1780315367498,33.52,72196.29,21.4,0.20579,0.00013,18.10773]
[1780315368422,33.52,72197.36,21.4,0.20594,0.00013,18.11564]
[1780315368586,33.52,72197.36,21.4,0.20594,0.00013,18.11564]
[1780315369454,33.52,72197.36,21.4,0.20594,0.00013,18.1158]
[1780315369482,33.52,72197.36,21.4,0.20594,0.00013,18.1158]
[1780315369494,33.52,72197.36,21.4,0.20594,0.00013,18.1158]
[1780315369580,33.52,72197.36,21.4,0.20594,0.00013,18.1158]
[1780315369710,33.52,72197.36,21.4,0.20594,0.00013,18.1158]
[1780315370430,33.52,72194.59,21.4,0.20558,0.00013,18.09594]
[1780315370459,33.52,72194.59,21.4,0.20558,0.00013,18.09594]
[1780315370511,33.52,72194.59,21.4,0.20558,0.00013,18.09594]
[1780315372392,33.52,72195.45,21.4,0.2057,0.00013,18.10253]
[1780315372454,33.52,72197.34,21.4,0.20595,0.00013,18.11618]
[1780315377490,33.52,72196.57,21.4,0.20587,0.00013,18.11156]
[1780315381908,33.53,72196.28,21.4,0.20585,0.00013,18.11048]
[1780315381915,33.53,72196.28,21.4,0.20585,0.00013,18.11048]
[1780315385212,33.53,72193.26,21.4,0.20546,0.00013,18.08932]
[1780315385219,33.53,72193.26,21.4,0.20546,0.00013,18.08932]
[1780315388410,33.53,72197.82,21.4,0.20608,0.00013,18.12286]
[1780315389122,33.53,72197.06,21.4,0.20598,0.00013,18.11754]
[1780315390028,33.53,72191.67,21.4,0.20526,0.00013,18.07878]
[1780315390107,33.53,72191.67,21.4,0.20526,0.00013,18.07878]
[1780315390668,33.53,72191.67,21.4,0.20526,0.00013,18.07878]
[1780315390766,33.53,72191.67,21.4,0.20526,0.00013,18.07878]
[1780315390732,33.53,72177.97,21.4,0.20344,0.00013,17.97982]
[1780315391779,33.53,72177.23,21.4,0.20335,0.00013,17.97479]
[1780315393177,33.53,72182.92,21.4,0.20411,0.00013,18.01633]
[1780315393652,33.53,72182.92,21.4,0.20411,0.00013,18.01633]
[1780315394052,33.53,72186.6,21.4,0.20461,0.00013,18.04325]
[1780315394343,33.53,72186.6,21.4,0.20461,0.00013,18.04325]
[1780315394627,33.54,72194.75,21.4,0.2057,0.00013,18.10249]
[1780315395489,33.54,72194.75,21.4,0.2057,0.00013,18.10249]
[1780315395627,33.54,72195.16,21.4,0.20576,0.00013,18.1057]
[1780315396308,33.54,72195.16,21.4,0.20576,0.00013,18.1057]
[1780315396335,33.54,72195.16,21.4,0.20576,0.00013,18.1057]
[1780315396509,33.54,72195.16,21.4,0.20576,0.00013,18.1057]
[1780315396634,33.54,72186.32,21.4,0.20458,0.00013,18.04198]
[1780315401669,33.54,72183.54,21.4,0.20424,0.00013,18.02297]
[1780315402613,33.54,72183.54,21.4,0.20424,0.00013,18.02297]
[1780315404021,33.54,72182.68,21.4,0.20413,0.00013,18.01727]
[1780315406853,33.54,72189.97,21.4,0.20512,0.00013,18.07088]
[1780315407961,33.54,72194.64,21.4,0.20575,0.00013,18.10487]
[1780315408319,33.54,72194.64,21.4,0.20575,0.00013,18.10487]
[1780315408708,33.54,72194.64,21.4,0.20575,0.00013,18.10487]
[1780315408713,33.54,72194.64,21.4,0.20575,0.00013,18.10487]
[1780315408714,33.54,72194.64,21.4,0.20575,0.00013,18.10487]
[1780315408807,33.54,72194.64,21.4,0.20575,0.00013,18.10487]
[1780315409249,33.54,72198.96,21.4,0.20633,0.00013,18.13627]
[1780315409710,33.54,72198.96,21.4,0.20633,0.00013,18.13627]
[1780315410258,33.54,72203.69,21.4,0.20696,0.00013,18.17057]
[1780315411324,33.55,72205.68,21.4,0.20723,0.00013,18.18505]
[1780315412639,33.55,72204.5,21.4,0.20705,0.00013,18.17289]
[1780315414212,33.55,72203.89,21.4,0.20697,0.00013,18.16876]
[1780315414633,33.55,72203.89,21.4,0.20697,0.00013,18.16876]
[1780315416124,33.55,72204.36,21.4,0.20704,0.00013,18.17244]
[1780315417824,33.55,72205.36,21.4,0.20718,0.00013,18.17979]
[1780315417941,33.55,72203.22,21.4,0.20689,0.00013,18.1645]
[1780315418025,33.55,72203.22,21.4,0.20689,0.00013,18.1645]
[1780315418066,33.55,72203.22,21.4,0.20689,0.00013,18.1645]
[1780315418799,33.55,72185.16,21.4,0.20448,0.00013,18.03423]
[1780315419147,33.55,72185.16,21.4,0.20448,0.00013,18.03423]
[1780315419584,33.55,72185.16,21.4,0.20448,0.00013,18.03423]
[1780315421643,33.55,72177.07,21.4,0.20342,0.00013,17.97625]
[1780315421734,33.55,72177.07,21.4,0.20342,0.00013,17.97625]
[1780315421822,33.55,72167.72,21.4,0.20219,0.00013,17.90879]
[1780315422141,33.55,72167.72,21.4,0.20219,0.00013,17.90879]
[1780315422217,33.55,72167.72,21.4,0.20219,0.00013,17.90879]
[1780315422763,33.55,72167.72,21.4,0.20219,0.00013,17.90879]
[1780315422827,33.55,72152.42,21.4,0.20018,0.00013,17.79788]
[1780315423228,33.55,72152.42,21.4,0.20018,0.00013,17.79788]
[1780315423460,33.55,72152.42,21.4,0.20018,0.00013,17.79788]
[1780315423831,33.55,72152.42,21.4,0.20018,0.00013,17.79788]
[1780315423982,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424135,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424138,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424468,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424617,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424731,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424798,33.55,72152.42,21.4,0.20018,0.00013,17.79817]
[1780315424843,33.56,72118.28,21.4,0.19576,0.00013,17.55146]
[1780315425919,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315425925,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315425981,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315426107,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315426201,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315426380,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315426524,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315426763,33.57,72118.28,21.4,0.19585,0.00013,17.55604]
[1780315426836,33.59,72128.5,21.4,0.1973,0.00013,17.63761]
[1780315427031,33.59,72128.5,21.4,0.1973,0.00013,17.63761]
[1780315427448,33.59,72128.5,21.4,0.1973,0.00013,17.63761]
[1780315427481,33.59,72152.62,21.4,0.20046,0.00013,17.81298]
[1780315428827,33.59,72152.62,21.4,0.20046,0.00013,17.81298]
[1780315429024,33.59,72156.92,21.4,0.20103,0.00013,17.84475]
[1780315429287,33.59,72156.92,21.4,0.20103,0.00013,17.84475]
[1780315429375,33.59,72156.92,21.4,0.20103,0.00013,17.84475]
[1780315429582,33.59,72156.92,21.4,0.20103,0.00013,17.84475]
[1780315429605,33.59,72156.92,21.4,0.20103,0.00013,17.84475]
[1780315429762,33.6,72140.96,21.4,0.19904,0.00013,17.7344]
[1780315429872,33.6,72140.96,21.4,0.19904,0.00013,17.7344]
[1780315430845,33.6,72140.96,21.4,0.19904,0.00013,17.7344]
[1780315430639,33.6,72125.29,21.4,0.197,0.00013,17.62041]
[1780315431387,33.6,72125.29,21.4,0.197,0.00013,17.62041]
[1780315431434,33.6,72125.29,21.4,0.197,0.00013,17.62041]
[1780315431644,33.6,72125.29,21.4,0.197,0.00013,17.62041]
[1780315431744,33.62,72126.93,21.4,0.19733,0.00013,17.63882]
[1780315431906,33.62,72126.93,21.4,0.19733,0.00013,17.63882]
[1780315432641,33.62,72126.93,21.4,0.19733,0.00013,17.63882]
[1780315432991,33.62,72126.09,21.4,0.19723,0.00013,17.63303]
[1780315433802,33.62,72126.09,21.4,0.19723,0.00013,17.63303]
[1780315433361,33.62,72128.97,21.4,0.1976,0.00013,17.65398]
[1780315434008,33.62,72128.97,21.4,0.1976,0.00013,17.65398]
[1780315435571,33.62,72130.28,21.4,0.19779,0.00013,17.66408]
[1780315435674,33.62,72130.28,21.4,0.19779,0.00013,17.66408]
[1780315435770,33.62,72130.28,21.4,0.19779,0.00013,17.66408]
[1780315435779,33.62,72130.12,21.4,0.19777,0.00013,17.6632]
[1780315437076,33.63,72139.8,21.4,0.19913,0.00013,17.73874]
[1780315438126,33.63,72139.8,21.4,0.19913,0.00013,17.73874]
[1780315438237,33.63,72139.8,21.4,0.19913,0.00013,17.73874]
[1780315438263,33.63,72139.8,21.4,0.19913,0.00013,17.73874]
[1780315438493,33.63,72139.8,21.4,0.19913,0.00013,17.73874]
[1780315438809,33.63,72139.8,21.4,0.19913,0.00013,17.73874]
[1780315439041,33.64,72140.48,21.4,0.19924,0.00013,17.74463]
[1780315439237,33.64,72140.48,21.4,0.19924,0.00013,17.74463]
[1780315439503,33.64,72140.48,21.4,0.19924,0.00013,17.74463]
[1780315439549,33.64,72150.0,21.4,0.20048,0.00013,17.81367]
[1780315440548,33.64,72150.0,21.4,0.20048,0.00013,17.81367]
[1780315440754,33.64,72150.0,21.4,0.20048,0.00013,17.81367]
[1780315440781,33.64,72150.0,21.4,0.20048,0.00013,17.81367]
[1780315440845,33.64,72159.67,21.4,0.20177,0.00013,17.88441]
[1780315441319,33.64,72159.67,21.4,0.20177,0.00013,17.88441]
[1780315441411,33.64,72159.67,21.4,0.20177,0.00013,17.88441]
[1780315441625,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315441941,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315441978,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315442115,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315442180,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315442194,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315442280,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315442499,33.64,72173.16,21.4,0.20355,0.00013,17.98193]
[1780315442532,33.64,72183.19,21.4,0.20488,0.00013,18.05464]
[1780315443273,33.64,72183.19,21.4,0.20488,0.00013,18.05464]
[1780315443284,33.64,72183.19,21.4,0.20488,0.00013,18.05464]
[1780315443870,33.64,72183.19,21.4,0.20488,0.00013,18.05464]
[1780315443531,33.64,72200.91,21.4,0.20725,0.00013,18.18245]
[1780315444761,33.64,72200.91,21.4,0.20725,0.00013,18.18245]
[1780315444813,33.64,72201.96,21.4,0.2074,0.00013,18.19076]
[1780315445426,33.64,72201.96,21.4,0.2074,0.00013,18.19076]
[1780315446764,33.64,72200.71,21.4,0.20724,0.00013,18.18201]
[1780315447450,33.64,72192.18,21.4,0.20611,0.00013,18.12098]
[1780315447864,33.65,72181.02,21.4,0.20463,0.00013,18.04099]
[1780315449910,33.65,72176.97,21.4,0.20411,0.00013,18.01269]
[1780315453999,33.65,72179.63,21.4,0.20449,0.00013,18.03313]
[1780315454643,33.65,72179.63,21.4,0.20449,0.00013,18.03313]
[1780315454771,33.65,72179.63,21.4,0.20449,0.00013,18.03313]
[1780315454809,33.65,72186.96,21.4,0.20548,0.00013,18.08676]
[1780315455422,33.65,72186.96,21.4,0.20548,0.00013,18.08676]
[1780315455811,33.65,72204.95,21.4,0.20789,0.00013,18.21648]
[1780315455901,33.65,72204.95,21.4,0.20789,0.00013,18.21648]
[1780315455977,33.65,72204.95,21.4,0.20789,0.00013,18.21648]
[1780315456350,33.65,72204.95,21.4,0.20789,0.00013,18.21648]
[1780315456420,33.65,72204.95,21.4,0.20789,0.00013,18.21648]
[1780315456827,33.65,72204.95,21.4,0.20789,0.00013,18.21648]
[1780315456451,33.65,72213.84,21.4,0.20908,0.00013,18.28026]
[1780315457082,33.65,72213.84,21.4,0.20908,0.00013,18.28026]
[1780315457321,33.65,72213.84,21.4,0.20908,0.00013,18.28026]
[1780315458950,33.66,72225.61,21.4,0.21068,0.00013,18.36526]
[1780315460213,33.66,72226.58,21.4,0.21081,0.00013,18.37248]
[1780315460636,33.66,72226.58,21.4,0.21081,0.00013,18.37248]
[1780315460717,33.66,72226.58,21.4,0.21081,0.00013,18.37248]
[1780315460872,33.66,72226.58,21.4,0.21081,0.00013,18.37248]
[1780315460957,33.66,72231.75,21.4,0.21152,0.00014,18.40993]
[1780315461370,33.66,72231.75,21.4,0.21152,0.00014,18.40993]
[1780315461536,33.66,72231.75,21.4,0.21152,0.00014,18.40993]
[1780315461588,33.66,72231.75,21.4,0.21152,0.00014,18.40993]
[1780315461823,33.66,72231.75,21.4,0.21152,0.00014,18.40993]
[1780315461604,33.66,72240.13,21.4,0.21266,0.00014,18.46975]
[1780315462229,33.66,72240.13,21.4,0.21266,0.00014,18.46975]
[1780315462237,33.66,72240.13,21.4,0.21266,0.00014,18.46975]
[1780315462393,33.66,72240.13,21.4,0.21266,0.00014,18.46975]
[1780315462786,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463047,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463206,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463537,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463550,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463621,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463897,33.66,72260.76,21.4,0.21548,0.00014,18.6172]
[1780315463810,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464057,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464485,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464517,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464531,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464687,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464693,33.66,72281.89,21.4,0.21838,0.00014,18.7672]
[1780315464771,33.66,72294.24,21.4,0.22008,0.00014,18.85454]
[1780315464938,33.66,72294.24,21.4,0.22008,0.00014,18.85454]
[1780315465026,33.66,72294.24,21.4,0.22008,0.00014,18.85454]
[1780315465199,33.66,72294.24,21.4,0.22008,0.00014,18.85454]
[1780315465469,33.66,72294.24,21.4,0.22008,0.00014,18.85454]
[1780315465843,33.66,72294.24,21.4,0.22008,0.00014,18.85454]
[1780315465812,33.66,72279.5,21.4,0.21805,0.00014,18.75055]
[1780315466230,33.66,72279.5,21.4,0.21805,0.00014,18.75055]
[1780315466604,33.66,72279.5,21.4,0.21805,0.00014,18.75055]
[1780315467012,33.66,72274.84,21.4,0.21742,0.00014,18.71784]
[1780315467092,33.66,72274.84,21.4,0.21742,0.00014,18.71784]
[1780315467146,33.66,72274.84,21.4,0.21742,0.00014,18.71784]
[1780315468456,33.66,72275.13,21.4,0.21746,0.00014,18.72016]
[1780315470351,33.66,72276.39,21.4,0.21764,0.00014,18.72934]
[1780315471485,33.66,72275.99,21.4,0.2176,0.00014,18.72704]
[1780315471532,33.66,72275.99,21.4,0.2176,0.00014,18.72704]
[1780315471822,33.66,72275.99,21.4,0.2176,0.00014,18.72704]
[1780315472868,33.67,72260.11,21.4,0.21541,0.00014,18.61126]
[1780315473934,33.67,72259.78,21.4,0.21536,0.00014,18.60892]
[1780315473964,33.67,72259.78,21.4,0.21536,0.00014,18.60892]
[1780315474186,33.67,72259.78,21.4,0.21536,0.00014,18.60892]
[1780315474285,33.67,72259.78,21.4,0.21536,0.00014,18.60892]
[1780315474572,33.67,72259.78,21.4,0.21536,0.00014,18.60892]
[1780315474671,33.67,72259.78,21.4,0.21536,0.00014,18.60892]
[1780315474863,33.67,72266.48,21.4,0.21628,0.00014,18.65685]
[1780315475431,33.67,72266.48,21.4,0.21628,0.00014,18.65685]
[1780315475543,33.67,72266.48,21.4,0.21628,0.00014,18.65685]
[1780315475687,33.67,72280.54,21.4,0.21821,0.00014,18.75645]
[1780315478266,33.67,72280.38,21.4,0.21819,0.00014,18.75541]
[1780315478334,33.67,72280.38,21.4,0.21819,0.00014,18.75541]
[1780315478606,33.67,72280.38,21.4,0.21819,0.00014,18.75541]
[1780315478725,33.67,72280.38,21.4,0.21819,0.00014,18.75541]
[1780315478786,33.67,72283.23,21.4,0.21859,0.00014,18.77589]
[1780315480872,33.67,72285.03,21.4,0.21884,0.00014,18.78861]
[1780315482225,33.67,72287.87,21.4,0.21924,0.00014,18.80909]
[1780315482227,33.67,72287.87,21.4,0.21924,0.00014,18.80909]
[1780315482229,33.67,72287.87,21.4,0.21924,0.00014,18.80909]
[1780315482249,33.67,72287.87,21.4,0.21924,0.00014,18.80909]
[1780315482376,33.67,72278.43,21.4,0.21794,0.00014,18.74256]
[1780315483126,33.67,72278.43,21.4,0.21794,0.00014,18.74256]
[1780315484818,33.67,72274.23,21.4,0.21737,0.00014,18.71313]
[1780315484833,33.67,72272.17,21.4,0.21709,0.00014,18.69872]
[1780315486777,33.67,72260.84,21.4,0.21555,0.00014,18.61885]
[1780315491724,33.68,72251.63,21.4,0.21433,0.00014,18.55484]
[1780315492070,33.68,72251.63,21.4,0.21433,0.00014,18.55484]
[1780315492082,33.68,72251.63,21.4,0.21433,0.00014,18.55484]
[1780315492766,33.68,72251.63,21.4,0.21433,0.00014,18.55484]
[1780315492871,33.68,72251.63,21.4,0.21433,0.00014,18.55484]
[1780315492834,33.68,72249.85,21.4,0.21409,0.00014,18.54237]
[1780315493208,33.68,72249.85,21.4,0.21409,0.00014,18.54237]
[1780315493378,33.68,72249.85,21.4,0.21409,0.00014,18.54237]
[1780315493483,33.68,72249.85,21.4,0.21409,0.00014,18.54237]
[1780315493585,33.68,72239.92,21.4,0.21274,0.00014,18.47166]
[1780315495131,33.68,72232.41,21.4,0.21173,0.00014,18.41872]
[1780315496862,33.68,72235.93,21.4,0.21221,0.00014,18.44383]
[1780315496894,33.68,72235.93,21.4,0.21221,0.00014,18.44383]
[1780315496873,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497069,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497088,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497148,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497162,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497183,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497879,33.68,72233.88,21.4,0.21195,0.00014,18.42985]
[1780315497394,33.68,72238.24,21.4,0.21254,0.00014,18.46094]
[1780315499612,33.68,72240.37,21.4,0.21283,0.00014,18.4763]
[1780315499707,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500196,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500219,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500292,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500773,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500786,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500816,33.68,72240.28,21.4,0.21282,0.00014,18.47595]
[1780315500901,33.68,72233.68,21.4,0.21193,0.00014,18.42906]
[1780315503249,33.68,72228.58,21.4,0.21124,0.00014,18.39276]
[1780315503269,33.68,72228.58,21.4,0.21124,0.00014,18.39276]
[1780315504208,33.68,72222.91,21.4,0.21049,0.00013,18.35251]
[1780315504719,33.68,72213.23,21.4,0.20919,0.00013,18.28348]
[1780315505394,33.68,72213.23,21.4,0.20919,0.00013,18.28348]
[1780315506886,33.68,72213.51,21.4,0.20923,0.00013,18.28549]
[1780315507854,33.69,72215.57,21.4,0.20951,0.00013,18.30069]
[1780315507896,33.69,72225.03,21.4,0.21079,0.00013,18.36848]
[1780315508737,33.69,72225.03,21.4,0.21079,0.00013,18.36848]
[1780315509454,33.69,72226.1,21.4,0.21094,0.00013,18.37635]
[1780315509478,33.69,72222.91,21.4,0.21051,0.00013,18.35356]
[1780315511927,33.69,72218.32,21.4,0.20989,0.00013,18.32089]
[1780315511928,33.69,72218.32,21.4,0.20989,0.00013,18.32089]
[1780315512951,33.69,72224.59,21.4,0.21074,0.00013,18.36607]
[1780315515970,33.69,72218.59,21.4,0.20995,0.00013,18.32411]
[1780315516108,33.69,72218.59,21.4,0.20995,0.00013,18.32411]
[1780315517441,33.69,72214.05,21.4,0.20935,0.00013,18.29196]
[1780315520184,33.7,72222.3,21.4,0.21048,0.00013,18.35228]
[1780315520912,33.7,72233.3,21.4,0.21197,0.00014,18.43111]
[1780315522636,33.7,72237.71,21.4,0.21257,0.00014,18.46274]
[1780315524583,33.7,72223.8,21.4,0.2107,0.00013,18.36385]
[1780315526548,33.7,72224.8,21.4,0.21084,0.00013,18.37121]
[1780315529168,33.7,72235.32,21.4,0.21228,0.00014,18.44706]
[1780315531584,33.7,72233.84,21.4,0.21209,0.00014,18.43691]
[1780315533068,33.7,72236.42,21.4,0.21241,0.00014,18.4519]
[1780315538682,33.71,72233.44,21.4,0.21203,0.00014,18.43167]
[1780315543717,33.71,72230.21,21.4,0.21162,0.00014,18.40982]
[1780315548872,33.71,72235.27,21.4,0.21232,0.00014,18.44675]
[1780315554345,33.71,72233.42,21.4,0.21209,0.00014,18.43466]
[1780315558578,33.72,72233.15,21.4,0.21207,0.00014,18.43356]
[1780315558600,33.72,72233.15,21.4,0.21207,0.00014,18.43356]
[1780315559016,33.72,72233.68,21.4,0.21214,0.00014,18.43754]
[1780315559692,33.72,72233.68,21.4,0.21214,0.00014,18.43754]
[1780315559699,33.72,72233.68,21.4,0.21214,0.00014,18.43754]
[1780315561563,33.72,72243.61,21.4,0.2135,0.00014,18.50867]
[1780315561847,33.72,72255.34,21.4,0.2151,0.00014,18.5923]
[1780315563423,33.72,72263.99,21.4,0.21628,0.00014,18.65383]
[1780315563477,33.72,72263.99,21.4,0.21628,0.00014,18.65383]
[1780315563715,33.72,72263.99,21.4,0.21628,0.00014,18.65383]
[1780315563788,33.72,72263.99,21.4,0.21628,0.00014,18.65383]
[1780315563950,33.72,72271.9,21.4,0.21737,0.00014,18.71002]
[1780315564447,33.72,72271.9,21.4,0.21737,0.00014,18.71002]
[1780315564670,33.72,72271.9,21.4,0.21737,0.00014,18.71002]
[1780315564678,33.72,72271.9,21.4,0.21737,0.00014,18.71002]
[1780315564679,33.72,72271.9,21.4,0.21737,0.00014,18.71002]
[1780315564965,33.72,72286.47,21.4,0.21937,0.00014,18.81288]
[1780315566258,33.72,72289.1,21.4,0.21974,0.00014,18.83184]
[1780315566760,33.72,72289.1,21.4,0.21974,0.00014,18.83184]
[1780315567539,33.72,72293.23,21.4,0.22032,0.00014,18.86105]
[1780315569244,33.72,72293.53,21.4,0.22036,0.00014,18.86335]
[1780315569597,33.72,72293.53,21.4,0.22036,0.00014,18.86335]
[1780315571277,33.72,72285.76,21.4,0.21929,0.00014,18.80873]
[1780315573692,33.72,72291.53,21.4,0.2201,0.00014,18.84982]
[1780315575086,33.72,72298.4,21.4,0.22105,0.00014,18.89834]
[1780315575963,33.72,72298.4,21.4,0.22105,0.00014,18.89834]
[1780315575974,33.72,72298.4,21.4,0.22105,0.00014,18.89834]
[1780315575981,33.72,72299.06,21.4,0.22114,0.00014,18.90303]
[1780315576208,33.72,72299.06,21.4,0.22114,0.00014,18.90303]
[1780315576903,33.72,72299.06,21.4,0.22114,0.00014,18.90303]
[1780315577096,33.73,72305.25,21.4,0.222,0.00014,18.94668]
[1780315577155,33.73,72305.25,21.4,0.222,0.00014,18.94668]
[1780315577168,33.73,72305.25,21.4,0.222,0.00014,18.94668]
[1780315577180,33.73,72305.25,21.4,0.222,0.00014,18.94668]
[1780315577192,33.73,72305.25,21.4,0.222,0.00014,18.94668]
[1780315577540,33.73,72305.25,21.4,0.222,0.00014,18.94668]
[1780315578685,33.73,72309.01,21.4,0.22253,0.00014,18.97318]
[1780315578766,33.73,72309.01,21.4,0.22253,0.00014,18.97318]
[1780315578780,33.73,72309.01,21.4,0.22253,0.00014,18.97318]
[1780315578810,33.73,72309.01,21.4,0.22253,0.00014,18.97318]
[1780315581538,33.73,72296.54,21.4,0.22081,0.00014,18.88607]
[1780315581974,33.73,72296.54,21.4,0.22081,0.00014,18.88607]
[1780315581997,33.73,72292.6,21.4,0.22027,0.00014,18.85856]
[1780315582211,33.73,72292.6,21.4,0.22027,0.00014,18.85856]
[1780315583025,33.73,72292.6,21.4,0.22027,0.00014,18.85856]
[1780315583026,33.73,72292.6,21.4,0.22027,0.00014,18.85856]
[1780315583134,33.73,72292.6,21.4,0.22027,0.00014,18.85856]
[1780315583003,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315583388,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315583482,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315583500,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315583863,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315583992,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315584085,33.73,72280.13,21.4,0.21855,0.00014,18.77077]
[1780315584026,33.73,72277.85,21.4,0.21824,0.00014,18.75489]
[1780315584218,33.73,72277.85,21.4,0.21824,0.00014,18.75489]
[1780315584899,33.73,72277.85,21.4,0.21824,0.00014,18.75489]
[1780315584933,33.73,72277.85,21.4,0.21824,0.00014,18.75489]
[1780315585037,33.73,72264.51,21.4,0.21642,0.00014,18.66058]
[1780315588115,33.73,72262.87,21.4,0.21621,0.00014,18.6498]
[1780315588209,33.73,72262.87,21.4,0.21621,0.00014,18.6498]
[1780315589065,33.73,72263.99,21.4,0.21636,0.00014,18.65781]
[1780315589400,33.73,72263.99,21.4,0.21636,0.00014,18.65781]
[1780315589882,33.73,72263.99,21.4,0.21636,0.00014,18.65781]
[1780315590111,33.73,72263.99,21.4,0.21636,0.00014,18.65787]
[1780315590500,33.73,72263.99,21.4,0.21636,0.00014,18.65787]
[1780315592992,33.73,72259.94,21.4,0.21578,0.00014,18.62551]
[1780315593433,33.73,72260.14,21.4,0.21581,0.00014,18.62703]
[1780315594300,33.73,72259.62,21.4,0.21574,0.00014,18.62344]
[1780315594340,33.73,72259.62,21.4,0.21574,0.00014,18.62344]
[1780315594697,33.73,72259.35,21.4,0.21571,0.00014,18.62163]
[1780315600754,33.73,72261.63,21.4,0.21604,0.00014,18.63872]
[1780315603216,33.74,72267.23,21.4,0.21681,0.00014,18.6788]
[1780315603941,33.74,72267.23,21.4,0.21681,0.00014,18.6788]
[1780315604038,33.74,72267.85,21.4,0.2169,0.00014,18.68343]
[1780315604424,33.74,72267.85,21.4,0.2169,0.00014,18.68343]
[1780315604487,33.74,72269.64,21.4,0.21715,0.00014,18.69609]
[1780315606039,33.74,72259.39,21.4,0.21575,0.00014,18.62387]
[1780315611222,33.74,72256.09,21.4,0.21532,0.00014,18.60159]
[1780315614057,33.74,72255.82,21.4,0.21529,0.00014,18.59991]
[1780315615132,33.74,72256.32,21.4,0.21537,0.00014,18.6039]
[1780315615936,33.74,72249.54,21.4,0.21445,0.00014,18.55614]
[1780315617264,33.74,72237.92,21.4,0.21288,0.00014,18.4738]
[1780315618368,33.74,72237.92,21.4,0.21288,0.00014,18.4738]
[1780315624271,33.75,72232.59,21.4,0.21219,0.00014,18.43742]
[1780315629348,33.75,72237.74,21.4,0.21292,0.00014,18.47555]
[1780315632372,33.75,72224.37,21.4,0.21113,0.00013,18.38108]
[1780315633949,33.75,72224.37,21.4,0.21113,0.00013,18.38108]
[1780315639466,33.76,72228.3,21.4,0.2117,0.00013,18.41114]
[1780315642333,33.76,72228.2,21.4,0.21171,0.00013,18.41176]
[1780315643092,33.76,72228.2,21.4,0.21171,0.00013,18.41176]
[1780315643131,33.76,72223.42,21.4,0.21107,0.00013,18.37808]
[1780315643386,33.76,72223.42,21.4,0.21107,0.00013,18.37808]
[1780315643445,33.76,72223.42,21.4,0.21107,0.00013,18.37808]
[1780315643808,33.76,72223.42,21.4,0.21107,0.00013,18.37808]
[1780315644087,33.77,72197.24,21.4,0.20757,0.00013,18.1914]
[1780315644758,33.77,72197.24,21.4,0.20757,0.00013,18.1914]
[1780315646556,33.77,72187.1,21.4,0.20622,0.00013,18.11895]
[1780315651682,33.77,72181.42,21.4,0.20547,0.00013,18.07624]
[1780315659134,33.78,72185.86,21.4,0.2061,0.00013,18.10983]
[1780315663592,33.78,72176.61,21.4,0.2049,0.00013,18.04522]
[1780315668001,33.78,72177.51,21.4,0.20504,0.00013,18.05271]
[1780315668126,33.78,72177.51,21.4,0.20504,0.00013,18.05271]
[1780315668856,33.78,72177.14,21.4,0.20501,0.00013,18.05072]
[1780315668960,33.78,72177.14,21.4,0.20501,0.00013,18.05072]
[1780315669062,33.8,72152.99,21.4,0.20192,0.00013,17.88228]
[1780315670282,33.8,72146.69,21.4,0.20111,0.00013,17.8373]
[1780315670700,33.8,72146.69,21.4,0.20111,0.00013,17.8373]
[1780315670875,33.8,72154.17,21.4,0.20209,0.00013,17.89119]
[1780315671948,33.8,72163.91,21.4,0.20338,0.00013,17.96224]
[1780315675895,33.81,72167.16,21.4,0.20384,0.00013,17.9868]
[1780315679464,33.81,72163.15,21.4,0.20334,0.00013,17.95973]
[1780315679710,33.81,72158.73,21.4,0.20276,0.00013,17.92795]
[1780315680240,33.81,72158.73,21.4,0.20276,0.00013,17.92795]
[1780315680327,33.81,72158.73,21.4,0.20276,0.00013,17.92795]
[1780315680534,33.81,72158.73,21.4,0.20276,0.00013,17.92795]
[1780315680717,33.81,72152.56,21.4,0.20196,0.00013,17.88387]
[1780315682401,33.81,72148.99,21.4,0.20151,0.00013,17.85914]
[1780315682417,33.81,72148.99,21.4,0.20151,0.00013,17.85914]
[1780315682977,33.81,72141.08,21.4,0.20048,0.00013,17.80253]
[1780315684688,33.82,72134.19,21.4,0.19959,0.00013,17.75329]
[1780315686393,33.82,72123.77,21.4,0.19825,0.00013,17.67911]
[1780315686505,33.82,72123.77,21.4,0.19825,0.00013,17.67911]
[1780315686564,33.82,72123.77,21.4,0.19825,0.00013,17.67911]
[1780315686820,33.82,72123.77,21.4,0.19825,0.00013,17.67911]
[1780315686972,33.82,72123.77,21.4,0.19825,0.00013,17.67911]
[1780315687160,33.82,72114.22,21.4,0.19703,0.00013,17.61054]
[1780315687383,33.82,72114.22,21.4,0.19703,0.00013,17.61054]
[1780315688041,33.82,72114.22,21.4,0.19703,0.00013,17.61054]
[1780315688104,33.82,72114.22,21.4,0.19703,0.00013,17.61054]
[1780315688150,33.82,72107.81,21.4,0.1962,0.00013,17.5644]
[1780315694125,33.83,72110.62,21.4,0.19661,0.00013,17.58698]
[1780315697651,33.84,72113.09,21.4,0.19704,0.00013,17.6109]
[1780315698042,33.84,72113.09,21.4,0.19704,0.00013,17.6109]
[1780315698408,33.84,72115.09,21.4,0.19731,0.00013,17.62592]
[1780315699051,33.84,72115.09,21.4,0.19731,0.00013,17.62592]
[1780315700944,33.84,72114.36,21.4,0.19722,0.00013,17.62119]
[1780315700951,33.85,72114.37,21.4,0.19724,0.00013,17.62202]
[1780315702686,33.85,72113.63,21.4,0.19714,0.00013,17.61667]
[1780315702898,33.85,72113.63,21.4,0.19714,0.00013,17.61667]
[1780315703051,33.85,72102.7,21.4,0.19575,0.00013,17.53854]
[1780315704187,33.86,72082.58,21.4,0.19326,0.00013,17.39771]
[1780315709256,33.93,72081.14,21.4,0.19355,0.00013,17.4129]
[1780315711516,33.97,72093.19,21.4,0.19537,0.00013,17.51348]
[1780315713513,33.97,72100.07,21.4,0.19627,0.00013,17.56399]
[1780315714980,33.97,72098.87,21.4,0.19612,0.00013,17.55534]
[1780315715163,33.97,72097.35,21.4,0.19594,0.00013,17.54519]
[1780315715748,33.97,72097.35,21.4,0.19594,0.00013,17.54519]
[1780315717024,33.98,72094.2,21.4,0.19554,0.00013,17.52305]
[1780315717098,33.98,72092.33,21.4,0.19532,0.00013,17.51017]
[1780315719322,33.98,72100.64,21.4,0.1964,0.00013,17.57099]
[1780315719928,33.98,72100.64,21.4,0.1964,0.00013,17.57099]
[1780315720014,33.98,72107.74,21.4,0.19732,0.00013,17.62237]
[1780315721532,33.98,72110.01,21.4,0.19761,0.00013,17.63904]
[1780315722027,33.98,72097.59,21.4,0.19602,0.00013,17.54971]
[1780315723114,33.98,72084.84,21.4,0.19439,0.00013,17.45797]
[1780315726413,33.98,72085.03,21.4,0.19444,0.00013,17.46055]
[1780315731705,33.99,72079.74,21.4,0.1938,0.00013,17.4243]
[1780315733958,33.99,72074.39,21.4,0.19314,0.00013,17.3865]
[1780315735337,33.99,72060.06,21.4,0.19134,0.00013,17.28381]
[1780315738051,34.0,72052.46,21.4,0.1904,0.00013,17.22999]
[1780315740339,34.02,72053.39,21.4,0.19065,0.00013,17.24436]
[1780315740394,34.02,72053.39,21.4,0.19065,0.00013,17.24436]
[1780315740399,34.02,72053.39,21.4,0.19065,0.00013,17.24436]
[1780315740624,34.02,72053.39,21.4,0.19065,0.00013,17.24436]
[1780315741060,34.02,72053.39,21.4,0.19065,0.00013,17.24436]
[1780315742513,34.05,72051.03,21.4,0.19056,0.00013,17.23888]
[1780315743476,34.06,72051.06,21.4,0.19068,0.00013,17.24529]
[1780315743606,34.06,72051.06,21.4,0.19068,0.00013,17.24529]
[1780315743650,34.06,72051.06,21.4,0.19068,0.00013,17.24529]
[1780315744048,34.06,72051.06,21.4,0.19068,0.00013,17.24529]
[1780315744188,34.06,72042.79,21.4,0.18965,0.00013,17.18577]
[1780315749224,34.1,72038.57,21.4,0.18939,0.00013,17.17062]
[1780315751639,34.1,72044.76,21.4,0.19018,0.00013,17.21609]
[1780315751842,34.1,72044.76,21.4,0.19018,0.00013,17.21609]
[1780315754097,34.1,72042.14,21.4,0.18986,0.00013,17.19781]
[1780315754668,34.1,72047.92,21.4,0.1906,0.00013,17.23984]
[1780315754728,34.1,72047.92,21.4,0.1906,0.00013,17.23984]
[1780315754965,34.1,72047.92,21.4,0.1906,0.00013,17.23984]
[1780315754994,34.1,72047.92,21.4,0.1906,0.00013,17.23984]
[1780315755173,34.1,72048.49,21.4,0.19067,0.00013,17.24424]
[1780315756589,34.1,72054.67,21.4,0.19145,0.00013,17.28884]
[1780315756893,34.1,72054.67,21.4,0.19145,0.00013,17.28884]
[1780315756949,34.1,72054.67,21.4,0.19145,0.00013,17.28884]
[1780315758165,34.11,72055.81,21.4,0.1916,0.00013,17.29762]
[1780315758238,34.11,72043.14,21.4,0.19002,0.00013,17.20669]
[1780315763705,34.16,72039.68,21.4,0.18997,0.00013,17.20294]
[1780315765967,34.18,72033.31,21.4,0.1893,0.00012,17.16425]
[1780315766119,34.18,72033.31,21.4,0.1893,0.00012,17.16425]
[1780315766217,34.18,72033.31,21.4,0.1893,0.00012,17.16425]
[1780315766238,34.18,72033.31,21.4,0.1893,0.00012,17.16425]
[1780315766243,34.18,72033.31,21.4,0.1893,0.00012,17.16425]
[1780315766242,34.21,72031.43,21.4,0.18929,0.00012,17.16295]
[1780315766276,34.21,72031.43,21.4,0.18929,0.00012,17.16295]
[1780315767010,34.21,72031.43,21.4,0.18929,0.00012,17.16295]
[1780315767237,34.21,72031.43,21.4,0.18929,0.00012,17.16295]
[1780315767252,34.21,72025.96,21.4,0.1886,0.00012,17.12352]
[1780315767453,34.21,72025.96,21.4,0.1886,0.00012,17.12352]
[1780315767530,34.21,72025.96,21.4,0.1886,0.00012,17.12352]
[1780315767972,34.21,72025.96,21.4,0.1886,0.00012,17.12352]
[1780315768134,34.21,71999.91,21.4,0.18538,0.00012,16.93586]
[1780315768721,34.21,71999.91,21.4,0.18538,0.00012,16.93586]
[1780315768954,34.21,71999.91,21.4,0.18538,0.00012,16.93586]
[1780315768970,34.21,71999.91,21.4,0.18538,0.00012,16.93586]
[1780315769210,34.21,71999.91,21.4,0.18538,0.00012,16.93586]
[1780315769088,34.22,72001.15,21.4,0.18565,0.00012,16.95125]
[1780315770041,34.23,72004.97,21.4,0.18613,0.00012,16.97963]
[1780315770646,34.23,72004.97,21.4,0.18613,0.00012,16.97963]
[1780315770671,34.23,72004.97,21.4,0.18613,0.00012,16.97963]
[1780315773245,34.23,72008.08,21.4,0.18651,0.00012,16.99944]
[1780315773283,34.23,72008.08,21.4,0.18651,0.00012,16.99944]
[1780315774165,34.23,72008.19,21.4,0.18653,0.00012,17.00081]
[1780315774408,34.26,72015.98,21.4,0.18768,0.00012,17.06729]
[1780315774593,34.26,72015.98,21.4,0.18768,0.00012,17.06729]
[1780315775158,34.26,72015.98,21.4,0.18768,0.00012,17.06729]
[1780315775199,34.26,72027.92,21.4,0.18916,0.00012,17.15328]
[1780315775563,34.26,72027.92,21.4,0.18916,0.00012,17.15328]
[1780315775575,34.26,72027.92,21.4,0.18916,0.00012,17.15328]
[1780315775665,34.26,72033.06,21.4,0.18981,0.00012,17.19062]
[1780315778644,34.27,72033.79,21.4,0.19,0.00012,17.20146]
[1780315779162,34.27,72033.79,21.4,0.19,0.00012,17.20146]
[1780315779238,34.27,72033.79,21.4,0.19,0.00012,17.20146]
[1780315779273,34.27,72033.36,21.4,0.18995,0.00012,17.19836]
[1780315779473,34.27,72033.36,21.4,0.18995,0.00012,17.19836]
[1780315780025,34.27,72033.36,21.4,0.18995,0.00012,17.19836]
[1780315780220,34.27,72033.36,21.4,0.18995,0.00012,17.19836]
[1780315780273,34.27,72043.56,21.4,0.19123,0.00013,17.27212]
[1780315781186,34.27,72043.56,21.4,0.19123,0.00013,17.27212]
[1780315781247,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315781611,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315781711,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315781867,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315781918,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315782170,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315782268,34.3,72055.39,21.4,0.19289,0.00013,17.36611]
[1780315782266,34.3,72062.2,21.4,0.19377,0.00013,17.41652]
[1780315782886,34.3,72062.2,21.4,0.19377,0.00013,17.41652]
[1780315783803,34.31,72057.03,21.4,0.19321,0.00013,17.38403]
[1780315783853,34.31,72057.03,21.4,0.19321,0.00013,17.38403]
[1780315783896,34.31,72057.03,21.4,0.19321,0.00013,17.38403]
[1780315784258,34.31,72040.01,21.4,0.19107,0.00013,17.26237]
[1780315785522,34.31,72033.63,21.4,0.19028,0.00012,17.21658]
[1780315786897,34.31,72033.76,21.4,0.1903,0.00012,17.21792]
[1780315787974,34.31,72035.14,21.4,0.19048,0.00012,17.22824]
[1780315790582,34.32,72037.5,21.4,0.1908,0.00013,17.24634]
[1780315793711,34.32,72032.65,21.4,0.19021,0.00012,17.21273]
[1780315796171,34.32,72033.99,21.4,0.19039,0.00012,17.22318]
[1780315797426,34.32,72037.92,21.4,0.1909,0.00013,17.25216]
[1780315799229,34.32,72036.9,21.4,0.19078,0.00013,17.24521]
[1780315803273,34.33,72031.76,21.4,0.19017,0.00012,17.20995]
[1780315804516,34.33,72036.24,21.4,0.19074,0.00012,17.24291]
[1780315805275,34.33,72036.24,21.4,0.19074,0.00012,17.24291]
[1780315804650,34.33,72039.43,21.4,0.19114,0.00013,17.26616]
[1780315805446,34.33,72039.43,21.4,0.19114,0.00013,17.26616]
[1780315806429,34.33,72044.27,21.4,0.19176,0.00013,17.30118]
[1780315806447,34.33,72044.27,21.4,0.19176,0.00013,17.30118]
[1780315806961,34.33,72044.27,21.4,0.19176,0.00013,17.30118]
[1780315807000,34.33,72044.27,21.4,0.19176,0.00013,17.30118]
[1780315807007,34.33,72046.47,21.4,0.19204,0.00013,17.31722]
[1780315808075,34.33,72046.47,21.4,0.19204,0.00013,17.31722]
[1780315808177,34.33,72056.09,21.4,0.19326,0.00013,17.38655]
[1780315810191,34.34,72056.98,21.4,0.19338,0.00013,17.39361]
[1780315810665,34.34,72062.32,21.4,0.19405,0.00013,17.43181]
[1780315810768,34.34,72062.32,21.4,0.19405,0.00013,17.43181]
[1780315811102,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315811457,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315811790,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315811869,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315811918,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315811959,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315812234,34.34,72070.93,21.4,0.19515,0.00013,17.49364]
[1780315812252,34.34,72083.24,21.4,0.19672,0.00013,17.58204]
[1780315812750,34.34,72083.24,21.4,0.19672,0.00013,17.58204]
[1780315812910,34.34,72083.24,21.4,0.19672,0.00013,17.58204]
[1780315812938,34.34,72105.12,21.4,0.19952,0.00013,17.73828]
[1780315816021,34.34,72096.12,21.4,0.19838,0.00013,17.67492]
[1780315817393,34.34,72095.68,21.4,0.19833,0.00013,17.67208]
[1780315817409,34.34,72095.68,21.4,0.19833,0.00013,17.67208]
[1780315821323,34.34,72087.81,21.4,0.19735,0.00013,17.617]
[1780315823908,34.35,72092.62,21.4,0.19798,0.00013,17.65236]
[1780315825003,34.35,72094.36,21.4,0.19821,0.00013,17.66508]
[1780315825029,34.35,72094.36,21.4,0.19821,0.00013,17.66508]
[1780315825096,34.35,72088.44,21.4,0.19746,0.00013,17.62323]
[1780315826904,34.35,72083.75,21.4,0.19687,0.00013,17.59001]
[1780315827154,34.35,72087.38,21.4,0.19733,0.00013,17.61614]
[1780315828537,34.35,72092.9,21.4,0.19804,0.00013,17.65585]
[1780315832424,34.35,72087.03,21.4,0.19729,0.00013,17.61155]
[1780315832428,34.35,72087.03,21.4,0.19729,0.00013,17.61155]
[1780315832464,34.35,72087.03,21.4,0.19729,0.00013,17.61155]
[1780315833230,34.36,72079.53,21.4,0.19634,0.00013,17.55847]
[1780315834411,34.36,72075.8,21.4,0.19587,0.00013,17.53215]
[1780315834415,34.36,72075.8,21.4,0.19587,0.00013,17.53215]
[1780315835176,34.36,72075.33,21.4,0.19582,0.00013,17.52912]
[1780315837878,34.36,72076.34,21.4,0.19596,0.00013,17.53693]
[1780315841249,34.36,72066.2,21.4,0.19469,0.00013,17.46559]
[1780315845855,34.37,72062.11,21.4,0.19421,0.00013,17.43821]
[1780315846265,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315846778,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315847032,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315847055,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315847245,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315847268,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315847331,34.37,72050.0,21.4,0.19269,0.00013,17.35205]
[1780315847286,34.37,72029.32,21.4,0.19012,0.00012,17.20447]
[1780315847467,34.37,72029.32,21.4,0.19012,0.00012,17.20447]
[1780315847626,34.37,72029.32,21.4,0.19012,0.00012,17.20447]
[1780315847763,34.37,72029.32,21.4,0.19012,0.00012,17.20447]
[1780315847785,34.37,72029.32,21.4,0.19012,0.00012,17.20447]
[1780315847968,34.37,71999.5,21.4,0.18642,0.00012,16.9906]
[1780315848417,34.37,71999.5,21.4,0.18642,0.00012,16.9906]
[1780315848421,34.37,71999.5,21.4,0.18642,0.00012,16.9906]
[1780315849273,34.37,71998.37,21.4,0.18629,0.00012,16.98265]
[1780315851516,34.37,71999.37,21.4,0.18643,0.00012,16.9909]
[1780315851690,34.37,71999.37,21.4,0.18643,0.00012,16.9909]
[1780315851717,34.37,71999.37,21.4,0.18643,0.00012,16.9909]
[1780315851956,34.37,71999.37,21.4,0.18643,0.00012,16.9909]
[1780315855802,34.38,72010.28,21.4,0.18781,0.00012,17.07105]
[1780315855999,34.38,72010.28,21.4,0.18781,0.00012,17.07105]
[1780315857624,34.38,72000.65,21.4,0.18664,0.00012,17.00327]
[1780315860929,34.38,72000.22,21.4,0.18661,0.00012,17.00118]
[1780315862926,34.38,72007.16,21.4,0.18748,0.00012,17.05197]
[1780315863089,34.39,71994.58,21.4,0.18594,0.00012,16.96202]
[1780315863825,34.39,71994.58,21.4,0.18594,0.00012,16.96202]
[1780315864272,34.4,71979.04,21.4,0.18413,0.00012,16.85573]
[1780315864776,34.4,71979.04,21.4,0.18413,0.00012,16.85573]
[1780315865316,34.4,71979.04,21.4,0.18413,0.00012,16.85573]
[1780315865475,34.41,71978.68,21.4,0.18418,0.00012,16.85821]
[1780315865517,34.41,71978.68,21.4,0.18418,0.00012,16.85821]
[1780315865875,34.41,71978.68,21.4,0.18418,0.00012,16.85821]
[1780315866309,34.41,71978.68,21.4,0.18418,0.00012,16.85821]
[1780315866756,34.42,71976.86,21.4,0.18404,0.00012,16.85012]
[1780315866794,34.42,71976.86,21.4,0.18404,0.00012,16.85012]
[1780315867049,34.42,71976.86,21.4,0.18404,0.00012,16.85012]
[1780315867231,34.44,71954.07,21.4,0.18139,0.00012,16.693]
[1780315867459,34.44,71954.07,21.4,0.18139,0.00012,16.693]
[1780315867492,34.44,71954.07,21.4,0.18139,0.00012,16.693]
[1780315867711,34.44,71954.07,21.4,0.18139,0.00012,16.693]
[1780315868117,34.44,71954.07,21.4,0.18139,0.00012,16.693]
[1780315868365,34.44,71912.11,21.4,0.17637,0.00012,16.39085]
[1780315869150,34.44,71912.11,21.4,0.17637,0.00012,16.39085]
[1780315869404,34.44,71912.11,21.4,0.17637,0.00012,16.39085]
[1780315869166,34.44,71893.17,21.4,0.17414,0.00012,16.25482]
[1780315870354,34.44,71893.17,21.4,0.17414,0.00012,16.25482]
[1780315870169,34.47,71904.66,21.4,0.17569,0.00012,16.34922]
[1780315870447,34.47,71904.66,21.4,0.17569,0.00012,16.34922]
[1780315870533,34.47,71904.66,21.4,0.17569,0.00012,16.34922]
[1780315870832,34.47,71904.66,21.4,0.17569,0.00012,16.34922]
[1780315871354,34.47,71904.66,21.4,0.17569,0.00012,16.34922]
[1780315871302,34.49,71911.87,21.4,0.1767,0.00012,16.41043]
[1780315871474,34.49,71911.87,21.4,0.1767,0.00012,16.41043]
[1780315871523,34.49,71911.87,21.4,0.1767,0.00012,16.41043]
[1780315872330,34.51,71904.11,21.4,0.17591,0.00012,16.36229]
[1780315872533,34.51,71904.11,21.4,0.17591,0.00012,16.36229]
[1780315872928,34.51,71904.11,21.4,0.17591,0.00012,16.36229]
[1780315873127,34.51,71904.11,21.4,0.17591,0.00012,16.36229]
[1780315873300,34.51,71904.11,21.4,0.17591,0.00012,16.36229]
[1780315873340,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315873517,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315873617,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315873750,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315874189,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315874273,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315874277,34.53,71934.32,21.4,0.17963,0.00012,16.5866]
[1780315874333,34.53,71958.23,21.4,0.18252,0.00012,16.75887]
[1780315874767,34.53,71958.23,21.4,0.18252,0.00012,16.75887]
[1780315874800,34.53,71958.23,21.4,0.18252,0.00012,16.75887]
[1780315874987,34.53,71958.23,21.4,0.18252,0.00012,16.75887]
[1780315875059,34.53,71958.23,21.4,0.18252,0.00012,16.75887]
[1780315875240,34.53,71958.23,21.4,0.18252,0.00012,16.75887]
[1780315875330,34.53,71983.7,21.4,0.18564,0.00012,16.94236]
[1780315875607,34.53,71983.7,21.4,0.18564,0.00012,16.94236]
[1780315875664,34.53,71983.7,21.4,0.18564,0.00012,16.94236]
[1780315875702,34.53,71983.7,21.4,0.18564,0.00012,16.94236]
[1780315875899,34.53,71983.7,21.4,0.18564,0.00012,16.94236]
[1780315876032,34.53,71983.7,21.4,0.18564,0.00012,16.94236]
[1780315876218,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315876772,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315876826,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315876892,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315876904,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315877207,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315877390,34.53,71968.71,21.4,0.18381,0.00012,16.83494]
[1780315877226,34.53,71968.06,21.4,0.18376,0.00012,16.83202]
[1780315877822,34.53,71968.06,21.4,0.18376,0.00012,16.83202]
[1780315877899,34.53,71968.06,21.4,0.18376,0.00012,16.83202]
[1780315877948,34.53,71968.06,21.4,0.18376,0.00012,16.83202]
[1780315879124,34.53,71970.57,21.4,0.18407,0.00012,16.85031]
[1780315879157,34.53,71970.57,21.4,0.18407,0.00012,16.85031]
[1780315879238,34.54,71981.18,21.4,0.18537,0.00012,16.92661]
[1780315879554,34.54,71981.18,21.4,0.18537,0.00012,16.92661]
[1780315879663,34.54,71981.18,21.4,0.18537,0.00012,16.92661]
[1780315879806,34.54,71981.18,21.4,0.18537,0.00012,16.92661]
[1780315879941,34.54,71981.18,21.4,0.18537,0.00012,16.92661]
[1780315880284,34.54,71981.18,21.4,0.18537,0.00012,16.92661]
[1780315880349,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315880468,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315880528,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315880546,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315881360,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315881400,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315881406,34.54,71994.14,21.4,0.18696,0.00012,17.01955]
[1780315881392,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315881652,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315881699,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315881751,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315881759,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315881787,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315882197,34.54,72004.28,21.4,0.18821,0.00012,17.09228]
[1780315882392,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315882644,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315882666,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315882742,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315882848,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315882939,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315882948,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315883113,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315883162,34.54,71977.39,21.4,0.18492,0.00012,16.9]
[1780315883268,34.54,71956.26,21.4,0.18235,0.00012,16.7487]
[1780315884155,34.54,71956.26,21.4,0.18235,0.00012,16.7487]
[1780315884275,34.55,71953.44,21.4,0.18208,0.00012,16.73229]
[1780315885584,34.55,71954.95,21.4,0.18227,0.00012,16.74382]
[1780315887103,34.55,71957.71,21.4,0.18262,0.00012,16.76434]
[1780315887213,34.55,71957.71,21.4,0.18262,0.00012,16.76434]
[1780315887301,34.55,71945.82,21.4,0.1812,0.00012,16.67974]
[1780315889151,34.55,71948.28,21.4,0.1815,0.00012,16.69804]
[1780315889361,34.55,71948.28,21.4,0.1815,0.00012,16.69804]
[1780315890571,34.56,71957.88,21.4,0.18269,0.00012,16.76841]
[1780315891332,34.56,71957.88,21.4,0.18269,0.00012,16.76841]
[1780315891383,34.56,71957.88,21.4,0.18269,0.00012,16.76841]
[1780315891415,34.56,71965.23,21.4,0.18356,0.00012,16.81796]
[1780315891741,34.56,71965.23,21.4,0.18356,0.00012,16.81796]
[1780315892111,34.56,71965.23,21.4,0.18356,0.00012,16.81796]
[1780315892157,34.56,71965.23,21.4,0.18356,0.00012,16.81796]
[1780315892370,34.56,71981.79,21.4,0.18559,0.00012,16.9373]
[1780315892474,34.56,71981.79,21.4,0.18559,0.00012,16.9373]
[1780315892487,34.56,71981.79,21.4,0.18559,0.00012,16.9373]
[1780315892568,34.56,71981.79,21.4,0.18559,0.00012,16.9373]
[1780315893413,34.56,71969.41,21.4,0.18409,0.00012,16.84931]
[1780315896035,34.56,71965.48,21.4,0.18363,0.00012,16.82195]
[1780315896089,34.56,71965.48,21.4,0.18363,0.00012,16.82195]
[1780315896129,34.56,71965.48,21.4,0.18363,0.00012,16.82195]
[1780315896134,34.56,71965.48,21.4,0.18363,0.00012,16.82195]
[1780315896442,34.57,71983.11,21.4,0.18579,0.00012,16.94866]
[1780315896823,34.57,71983.11,21.4,0.18579,0.00012,16.94866]
[1780315897029,34.57,71983.11,21.4,0.18579,0.00012,16.94866]
[1780315897063,34.57,71983.11,21.4,0.18579,0.00012,16.94866]
[1780315897206,34.57,71983.11,21.4,0.18579,0.00012,16.94866]
[1780315897449,34.57,71988.83,21.4,0.1865,0.00012,16.99006]
[1780315898935,34.57,71988.83,21.4,0.18651,0.00012,16.99056]
[1780315898958,34.57,71988.83,21.4,0.18651,0.00012,16.99056]
[1780315899791,34.57,71992.16,21.4,0.18692,0.00012,17.01481]
[1780315899813,34.57,71992.16,21.4,0.18692,0.00012,17.01481]
[1780315899981,34.57,71992.16,21.4,0.18692,0.00012,17.01481]
[1780315900176,34.57,71992.16,21.4,0.18692,0.00012,17.01481]
[1780315900177,34.57,71992.16,21.4,0.18692,0.00012,17.01481]
[1780315900424,34.57,71992.16,21.4,0.18692,0.00012,17.01481]
[1780315900383,34.57,71977.21,21.4,0.1851,0.00012,16.90831]
[1780315901131,34.57,71977.21,21.4,0.1851,0.00012,16.90831]
[1780315901344,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315901686,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315901701,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315901877,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315901932,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315901972,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315901975,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315902047,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315902366,34.57,71947.87,21.4,0.18155,0.00012,16.69848]
[1780315902428,34.57,71927.73,21.4,0.17914,0.00012,16.55454]
[1780315903686,34.59,71928.06,21.4,0.17928,0.00012,16.56253]
[1780315903691,34.59,71928.06,21.4,0.17928,0.00012,16.56253]
[1780315904146,34.59,71928.06,21.4,0.17928,0.00012,16.56253]
[1780315904361,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315904488,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315904623,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315905177,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315905272,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315905280,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315905333,34.6,71926.53,21.4,0.17919,0.00012,16.55691]
[1780315905386,34.61,71916.51,21.4,0.17808,0.00012,16.49043]
[1780315905495,34.61,71916.51,21.4,0.17808,0.00012,16.49043]
[1780315906133,34.61,71916.51,21.4,0.17808,0.00012,16.49043]
[1780315906383,34.61,71872.64,21.4,0.17292,0.00012,16.17554]
[1780315906541,34.61,71872.64,21.4,0.17292,0.00012,16.17554]
[1780315906618,34.61,71872.64,21.4,0.17292,0.00012,16.17554]
[1780315907134,34.61,71872.64,21.4,0.17292,0.00012,16.17554]
[1780315907435,34.61,71872.64,21.4,0.17292,0.00012,16.17554]
[1780315907464,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315907486,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315907727,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315908113,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315908205,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315908222,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315908226,34.62,71854.9,21.4,0.17093,0.00012,16.0528]
[1780315908465,34.65,71863.98,21.4,0.17215,0.00012,16.12776]
[1780315908490,34.65,71863.98,21.4,0.17215,0.00012,16.12776]
[1780315908586,34.65,71863.98,21.4,0.17215,0.00012,16.12776]
[1780315909042,34.65,71863.98,21.4,0.17215,0.00012,16.12776]
[1780315909437,34.65,71863.98,21.4,0.17215,0.00012,16.12776]
[1780315909437,34.67,71865.77,21.4,0.1725,0.00012,16.14914]
[1780315910458,34.67,71865.77,21.4,0.1725,0.00012,16.14914]
[1780315911526,34.7,71867.7,21.4,0.173,0.00012,16.17935]
[1780315911844,34.7,71867.7,21.4,0.173,0.00012,16.17935]
[1780315911997,34.7,71867.7,21.4,0.173,0.00012,16.17935]
[1780315912146,34.7,71867.7,21.4,0.173,0.00012,16.17935]
[1780315912310,34.72,71857.35,21.4,0.17192,0.00012,16.11281]
[1780315913043,34.72,71857.35,21.4,0.17192,0.00012,16.11281]
[1780315913415,34.74,71860.04,21.4,0.17235,0.00012,16.13913]
[1780315914060,34.74,71860.04,21.4,0.17235,0.00012,16.13913]
[1780315914476,34.76,71874.7,21.4,0.1742,0.00012,16.25227]
[1780315915453,34.77,71885.86,21.4,0.17562,0.00012,16.33857]
[1780315915532,34.77,71885.86,21.4,0.17562,0.00012,16.33857]
[1780315917529,34.79,71878.45,21.4,0.17484,0.00012,16.29127]
[1780315918438,34.79,71878.45,21.4,0.17484,0.00012,16.29127]
[1780315919082,34.79,71878.44,21.4,0.17485,0.00012,16.29179]
[1780315919306,34.79,71878.44,21.4,0.17485,0.00012,16.29179]
[1780315919342,34.79,71878.44,21.4,0.17485,0.00012,16.29179]
[1780315919396,34.79,71878.49,21.4,0.17487,0.00012,16.29274]
[1780315920331,34.79,71878.49,21.4,0.17487,0.00012,16.29274]
[1780315920411,34.79,71878.49,21.4,0.17487,0.00012,16.29274]
[1780315920835,34.81,71885.23,21.4,0.17578,0.00012,16.34832]
[1780315920973,34.81,71885.23,21.4,0.17578,0.00012,16.34832]
[1780315920973,34.81,71885.23,21.4,0.17578,0.00012,16.34832]
[1780315921099,34.81,71885.23,21.4,0.17578,0.00012,16.34832]
[1780315921435,34.81,71885.23,21.4,0.17578,0.00012,16.34832]
[1780315921444,34.81,71893.02,21.4,0.17671,0.00012,16.40476]
[1780315921582,34.81,71893.02,21.4,0.17671,0.00012,16.40476]
[1780315922167,34.81,71893.02,21.4,0.17671,0.00012,16.40476]
[1780315922227,34.81,71893.02,21.4,0.17671,0.00012,16.40476]
[1780315922351,34.81,71916.51,21.4,0.1795,0.00012,16.57296]
[1780315922667,34.81,71932.01,21.4,0.18136,0.00012,16.68407]
[1780315923762,34.81,71932.01,21.4,0.18136,0.00012,16.68407]
[1780315923836,34.81,71932.01,21.4,0.18136,0.00012,16.68407]
[1780315924343,34.81,71932.01,21.4,0.18136,0.00012,16.68407]
[1780315924420,34.81,71940.53,21.4,0.18239,0.00012,16.7452]
[1780315926170,34.81,71939.2,21.4,0.18224,0.00012,16.73607]
[1780315927641,34.82,71935.66,21.4,0.18183,0.00012,16.71173]
[1780315927680,34.82,71935.66,21.4,0.18183,0.00012,16.71173]
[1780315928288,34.82,71935.66,21.4,0.18183,0.00012,16.71173]
[1780315928293,34.82,71935.66,21.4,0.18183,0.00012,16.71173]
[1780315928440,34.82,71930.62,21.4,0.18123,0.00012,16.67638]
[1780315928932,34.82,71930.62,21.4,0.18123,0.00012,16.67638]
[1780315928986,34.82,71930.62,21.4,0.18123,0.00012,16.67638]
[1780315929361,34.82,71930.62,21.4,0.18123,0.00012,16.67638]
[1780315929366,34.82,71930.62,21.4,0.18123,0.00012,16.67638]
[1780315929445,34.82,71889.5,21.4,0.17636,0.00012,16.38344]
[1780315929887,34.82,71889.5,21.4,0.17636,0.00012,16.38344]
[1780315930156,34.82,71889.5,21.4,0.17636,0.00012,16.38344]
[1780315930465,34.82,71889.5,21.4,0.17636,0.00012,16.38344]
[1780315930486,34.83,71855.93,21.4,0.17252,0.00012,16.14817]
[1780315931203,34.83,71855.93,21.4,0.17252,0.00012,16.14817]
[1780315931206,34.83,71855.93,21.4,0.17252,0.00012,16.14817]
[1780315931328,34.83,71855.93,21.4,0.17252,0.00012,16.14817]
[1780315931401,34.85,71869.54,21.4,0.17424,0.00012,16.25337]
[1780315931596,34.85,71869.54,21.4,0.17424,0.00012,16.25337]
[1780315931710,34.85,71869.54,21.4,0.17424,0.00012,16.25337]
[1780315931907,34.85,71869.54,21.4,0.17424,0.00012,16.25337]
[1780315932162,34.85,71869.54,21.4,0.17424,0.00012,16.25337]
[1780315932466,34.85,71889.58,21.4,0.1766,0.00012,16.39706]
[1780315932744,34.85,71889.58,21.4,0.1766,0.00012,16.39706]
[1780315933501,34.85,71889.58,21.4,0.1766,0.00012,16.39706]
[1780315933443,34.85,71901.97,21.4,0.17807,0.00012,16.486]
[1780315934113,34.85,71901.97,21.4,0.17807,0.00012,16.486]
[1780315934126,34.85,71901.97,21.4,0.17807,0.00012,16.486]
[1780315935288,34.85,71902.46,21.4,0.17813,0.00012,16.48989]
[1780315935352,34.85,71888.47,21.4,0.17649,0.00012,16.39042]
[1780315936264,34.85,71888.47,21.4,0.17649,0.00012,16.39042]
[1780315937770,34.86,71900.13,21.4,0.17789,0.00012,16.47549]
[1780315941512,34.86,71895.01,21.4,0.17731,0.00012,16.4402]
[1780315947421,34.92,71896.33,21.4,0.17793,0.00012,16.47672]
[1780315950700,34.93,71903.64,21.4,0.17883,0.00012,16.53113]
[1780315950872,34.93,71903.64,21.4,0.17883,0.00012,16.53113]
[1780315952583,34.93,71918.86,21.4,0.18063,0.00012,16.63658]
[1780315952802,34.93,71918.86,21.4,0.18063,0.00012,16.63658]
[1780315952831,34.93,71918.86,21.4,0.18063,0.00012,16.63658]
[1780315952884,34.93,71918.86,21.4,0.18063,0.00012,16.63658]
[1780315952912,34.93,71918.86,21.4,0.18063,0.00012,16.63658]
[1780315953054,34.93,71918.86,21.4,0.18063,0.00012,16.63658]
[1780315953473,34.93,71920.68,21.4,0.18085,0.00012,16.65]
[1780315953760,34.93,71920.68,21.4,0.18085,0.00012,16.65]
[1780315954301,34.93,71920.68,21.4,0.18085,0.00012,16.65]
[1780315954491,34.94,71941.32,21.4,0.18333,0.00012,16.79709]
[1780315955180,34.94,71941.32,21.4,0.18333,0.00012,16.79709]
[1780315956705,34.94,71954.21,21.4,0.18489,0.00012,16.88916]
[1780315958845,34.94,71951.05,21.4,0.18452,0.00012,16.86728]
[1780315959013,34.94,71951.05,21.4,0.18452,0.00012,16.86728]
[1780315959362,34.94,71951.05,21.4,0.18452,0.00012,16.86728]
[1780315959621,34.94,71955.17,21.4,0.18502,0.00012,16.89663]
[1780315960139,34.94,71955.17,21.4,0.18502,0.00012,16.89663]
[1780315960345,34.94,71955.17,21.4,0.18502,0.00012,16.89663]
[1780315960415,34.94,71946.59,21.4,0.18399,0.00012,16.83596]
[1780315960912,34.94,71946.59,21.4,0.18399,0.00012,16.83596]
[1780315961176,34.94,71946.59,21.4,0.18399,0.00012,16.83596]
[1780315961411,34.94,71926.03,21.4,0.18153,0.00012,16.69003]
[1780315962074,34.94,71926.03,21.4,0.18153,0.00012,16.69003]
[1780315962128,34.94,71926.03,21.4,0.18153,0.00012,16.69003]
[1780315962179,34.94,71926.03,21.4,0.18153,0.00012,16.69003]
[1780315962191,34.94,71926.03,21.4,0.18153,0.00012,16.69003]
[1780315962312,34.94,71926.03,21.4,0.18153,0.00012,16.69003]
[1780315962358,34.94,71935.78,21.4,0.1827,0.00012,16.75958]
[1780315963545,34.94,71935.78,21.4,0.1827,0.00012,16.75958]
[1780315963708,34.94,71938.32,21.4,0.18301,0.00012,16.77807]
[1780315963745,34.94,71938.32,21.4,0.18301,0.00012,16.77807]
[1780315964023,34.94,71938.32,21.4,0.18301,0.00012,16.77807]
[1780315964125,34.94,71926.53,21.4,0.18161,0.00012,16.69487]
[1780315966298,34.94,71920.58,21.4,0.1809,0.00012,16.65288]
[1780315966495,34.94,71920.58,21.4,0.1809,0.00012,16.65288]
[1780315966987,34.94,71910.6,21.4,0.17973,0.00012,16.58265]
[1780315968793,34.95,71911.0,21.4,0.17978,0.00012,16.5859]
[1780315970013,34.95,71909.64,21.4,0.17963,0.00012,16.57664]
[1780315970309,34.95,71903.24,21.4,0.17888,0.00012,16.53158]
[1780315970917,34.95,71903.24,21.4,0.17888,0.00012,16.53158]
[1780315970934,34.95,71903.24,21.4,0.17888,0.00012,16.53158]
[1780315971222,34.95,71903.24,21.4,0.17888,0.00012,16.53158]
[1780315971242,34.95,71903.24,21.4,0.17888,0.00012,16.53158]
[1780315971266,34.95,71903.24,21.4,0.17888,0.00012,16.53158]
[1780315973051,34.95,71900.25,21.4,0.17854,0.00012,16.51137]
[1780315975162,34.95,71913.14,21.4,0.18009,0.00012,16.60402]
[1780315975226,34.95,71913.14,21.4,0.18009,0.00012,16.60402]
[1780315977553,34.95,71915.76,21.4,0.18041,0.00012,16.6236]
[1780315979518,34.96,71927.58,21.4,0.18184,0.00012,16.70874]
[1780315982866,34.96,71924.57,21.4,0.1815,0.00012,16.68849]
[1780315984602,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315984728,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315984763,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315984778,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315985232,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315985285,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315985426,34.96,71927.38,21.4,0.18185,0.00012,16.70919]
[1780315985481,34.96,71930.8,21.4,0.18227,0.00012,16.73379]
[1780315986476,34.96,71930.8,21.4,0.18227,0.00012,16.73379]
[1780315987132,34.96,71938.35,21.4,0.18318,0.00012,16.78779]
[1780315987366,34.96,71938.35,21.4,0.18318,0.00012,16.78779]
[1780315988116,34.97,71935.59,21.4,0.18286,0.00012,16.76863]
[1780315988361,34.97,71935.59,21.4,0.18286,0.00012,16.76863]
[1780315988384,34.97,71957.73,21.4,0.18553,0.00012,16.92585]
[1780315988645,34.97,71957.73,21.4,0.18553,0.00012,16.92585]
[1780315989047,34.97,71957.73,21.4,0.18553,0.00012,16.92585]
[1780315989549,34.97,71968.6,21.4,0.18685,0.00012,17.00307]
[1780315995501,34.97,71968.37,21.4,0.18683,0.00012,17.00201]
[1780315996212,34.97,71963.27,21.4,0.18622,0.00012,16.96616]
[1780316001247,34.97,71973.7,21.4,0.18749,0.00012,17.04036]
[1780316006284,34.97,71976.47,21.4,0.18783,0.00012,17.06024]
[1780316006831,34.97,71976.47,21.4,0.18783,0.00012,17.06024]
[1780316011102,34.97,71968.57,21.4,0.18687,0.00012,17.00451]
[1780316011719,34.97,71963.42,21.4,0.18622,0.00012,16.96439]
[1780316012067,34.97,71963.42,21.4,0.18622,0.00012,16.96439]
[1780316012476,34.97,71963.42,21.4,0.18622,0.00012,16.96439]
[1780316012578,34.97,71952.27,21.4,0.18488,0.00012,16.88564]
[1780316013008,34.97,71952.27,21.4,0.18488,0.00012,16.88564]
[1780316013018,34.97,71952.27,21.4,0.18488,0.00012,16.88564]
[1780316013333,34.97,71945.32,21.4,0.18404,0.00012,16.83656]
[1780316017587,34.97,71940.54,21.4,0.18348,0.00012,16.80313]
[1780316017648,34.97,71939.8,21.4,0.18339,0.00012,16.79815]
[1780316019694,34.98,71934.71,21.4,0.18279,0.00012,16.76266]
[1780316021962,34.98,71931.95,21.4,0.18247,0.00012,16.74375]
[1780316027431,34.98,71941.82,21.4,0.18369,0.00012,16.81537]
[1780316028385,34.98,71941.82,21.4,0.18369,0.00012,16.81537]
[1780316028421,34.98,71941.82,21.4,0.18369,0.00012,16.81537]
[1780316028697,34.98,71935.3,21.4,0.18291,0.00012,16.76942]
[1780316028833,34.98,71935.3,21.4,0.18291,0.00012,16.76942]
[1780316029126,34.98,71935.3,21.4,0.18291,0.00012,16.76942]
[1780316029429,34.98,71935.3,21.4,0.18291,0.00012,16.76942]
[1780316029445,34.98,71916.6,21.4,0.18068,0.00012,16.6371]
[1780316029896,34.98,71916.6,21.4,0.18068,0.00012,16.6371]
[1780316032982,34.99,71909.09,21.4,0.17981,0.00012,16.58498]
[1780316035370,34.99,71914.28,21.4,0.18044,0.00012,16.62271]
[1780316035544,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316035826,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316035925,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036000,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036007,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036200,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036283,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036371,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036573,34.99,71923.52,21.4,0.18155,0.00012,16.68864]
[1780316036620,34.99,71937.89,21.4,0.18327,0.00012,16.79086]
[1780316036749,34.99,71937.89,21.4,0.18327,0.00012,16.79086]
[1780316037991,34.99,71941.58,21.4,0.18372,0.00012,16.8172]
[1780316038536,34.99,71941.58,21.4,0.18372,0.00012,16.8172]
[1780316039047,34.99,71942.16,21.4,0.18379,0.00012,16.82149]
[1780316039557,34.99,71942.16,21.4,0.18379,0.00012,16.82149]
[1780316043598,34.99,71946.69,21.4,0.18435,0.00012,16.85418]
[1780316043931,34.99,71944.45,21.4,0.18408,0.00012,16.83851]
[1780316044103,34.99,71944.45,21.4,0.18408,0.00012,16.83851]
[1780316044158,34.99,71944.45,21.4,0.18408,0.00012,16.83851]
[1780316044564,34.99,71944.45,21.4,0.18408,0.00012,16.83851]
[1780316044603,34.99,71955.66,21.4,0.18543,0.00012,16.91801]
[1780316047051,34.99,71958.64,21.4,0.1858,0.00012,16.93945]
[1780316047576,34.99,71953.35,21.4,0.18516,0.00012,16.90207]
[1780316047667,34.99,71953.35,21.4,0.18516,0.00012,16.90207]
[1780316048541,34.99,71953.35,21.4,0.18516,0.00012,16.90207]
[1780316049565,34.99,71947.68,21.4,0.18448,0.00012,16.86181]
[1780316051870,34.99,71945.6,21.4,0.18423,0.00012,16.8471]
[1780316052678,34.99,71943.92,21.4,0.18403,0.00012,16.83538]
[1780316055794,35.0,71936.18,21.4,0.18311,0.00012,16.78112]
[1780316061674,35.0,71936.35,21.4,0.18315,0.00012,16.78376]
[1780316063588,35.0,71935.83,21.4,0.1831,0.00012,16.78032]
[1780316063619,35.0,71935.83,21.4,0.1831,0.00012,16.78032]
[1780316063799,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316063828,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316063882,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316064050,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316064073,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316064461,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316064463,35.0,71935.83,21.4,0.1831,0.00012,16.78057]
[1780316064477,35.0,71934.68,21.4,0.18297,0.00012,16.77268]
[1780316065689,35.0,71915.3,21.4,0.18066,0.00012,16.63534]
[1780316066809,35.0,71914.75,21.4,0.18059,0.00012,16.63144]
[1780316066816,35.0,71914.75,21.4,0.18059,0.00012,16.63144]
[1780316067008,35.0,71914.75,21.4,0.18059,0.00012,16.63144]
[1780316067870,35.0,71918.73,21.4,0.18107,0.00012,16.66]
[1780316067965,35.0,71928.69,21.4,0.18226,0.00012,16.73077]
[1780316068919,35.0,71928.69,21.4,0.18226,0.00012,16.73077]
[1780316068961,35.0,71928.69,21.4,0.18226,0.00012,16.73077]
[1780316069138,35.0,71928.69,21.4,0.18226,0.00012,16.73077]
[1780316069146,35.0,71928.69,21.4,0.18226,0.00012,16.73077]
[1780316069185,35.0,71933.37,21.4,0.18282,0.00012,16.76402]
[1780316071661,35.0,71938.84,21.4,0.18348,0.00012,16.80275]
[1780316072208,35.0,71939.38,21.4,0.18352,0.00012,16.8031]
[1780316072445,35.0,71939.38,21.4,0.18352,0.00012,16.8031]
[1780316072471,35.0,71939.38,21.4,0.18352,0.00012,16.8031]
[1780316072602,35.0,71946.86,21.4,0.18442,0.00012,16.85624]
[1780316073766,35.0,71956.82,21.4,0.18562,0.00012,16.92682]
[1780316075169,35.0,71956.82,21.4,0.18562,0.00012,16.92682]
[1780316075193,35.0,71956.82,21.4,0.18562,0.00012,16.92682]
[1780316079754,35.0,71967.77,21.4,0.18694,0.00012,17.00366]
[1780316085621,35.0,71969.18,21.4,0.18709,0.00012,17.01271]
[1780316086260,35.0,71968.14,21.4,0.18696,0.00012,17.00515]
[1780316091894,35.0,71969.97,21.4,0.18716,0.00012,17.01665]
[1780316096360,34.99,71968.71,21.4,0.187,0.00012,17.00715]
[1780316100670,34.99,71972.59,21.4,0.18746,0.00012,17.03405]
[1780316100772,34.99,71975.43,21.4,0.1878,0.00012,17.05402]
[1780316101836,34.99,71984.27,21.4,0.18888,0.00012,17.11628]
[1780316101875,34.99,71984.27,21.4,0.18888,0.00012,17.11628]
[1780316105995,34.99,71996.27,21.4,0.19033,0.00012,17.19984]
[1780316106530,34.99,71996.27,21.4,0.19033,0.00012,17.19984]
[1780316106546,34.99,71996.27,21.4,0.19033,0.00012,17.19984]
[1780316106714,34.99,71996.27,21.4,0.19033,0.00012,17.19984]
[1780316106564,34.99,71995.99,21.4,0.19029,0.00012,17.19758]
[1780316106802,34.99,71995.99,21.4,0.19029,0.00012,17.19758]
[1780316106904,34.99,71995.99,21.4,0.19029,0.00012,17.19758]
[1780316106944,34.99,71995.99,21.4,0.19029,0.00012,17.19758]
[1780316107243,34.99,71995.99,21.4,0.19029,0.00012,17.19758]
[1780316107668,34.99,72006.77,21.4,0.19161,0.00012,17.27336]
[1780316107971,34.99,72006.77,21.4,0.19161,0.00012,17.27336]
[1780316107975,34.99,72006.77,21.4,0.19161,0.00012,17.27336]
[1780316107978,34.99,72006.77,21.4,0.19161,0.00012,17.27336]
[1780316108573,34.99,72028.36,21.4,0.19427,0.00012,17.4249]
[1780316108880,34.99,72028.36,21.4,0.19427,0.00012,17.4249]
[1780316108983,34.99,72028.36,21.4,0.19427,0.00012,17.4249]
[1780316109213,34.99,72028.36,21.4,0.19427,0.00012,17.4249]
[1780316109322,34.99,72028.36,21.4,0.19427,0.00012,17.4249]
[1780316109921,34.99,72036.01,21.4,0.19522,0.00012,17.47818]
[1780316110741,34.99,72029.31,21.4,0.19438,0.00012,17.43069]
[1780316110822,34.99,72029.31,21.4,0.19438,0.00012,17.43069]
[1780316111841,34.99,72023.46,21.4,0.19364,0.00012,17.38919]
[1780316112942,34.98,72020.88,21.4,0.19332,0.00012,17.37069]
[1780316118093,34.98,72014.78,21.4,0.19253,0.00012,17.3258]
[1780316119679,34.98,72014.78,21.4,0.19253,0.00012,17.3258]
[1780316123820,34.98,72020.18,21.4,0.19317,0.00012,17.36236]
[1780316123981,34.98,72020.18,21.4,0.19317,0.00012,17.36236]
[1780316124220,34.98,72020.18,21.4,0.19317,0.00012,17.36236]
[1780316124735,34.98,72020.18,21.4,0.19317,0.00012,17.36236]
[1780316124561,34.97,72026.48,21.4,0.19394,0.00012,17.40632]
[1780316124970,34.97,72026.48,21.4,0.19394,0.00012,17.40632]
[1780316125700,34.97,72026.48,21.4,0.19394,0.00012,17.40632]
[1780316125705,34.97,72026.48,21.4,0.19394,0.00012,17.40632]
[1780316125745,34.97,72026.48,21.4,0.19394,0.00012,17.40632]
[1780316125752,34.97,72040.48,21.4,0.19568,0.00012,17.50429]
[1780316125884,34.97,72040.48,21.4,0.19568,0.00012,17.50429]
[1780316125916,34.97,72040.48,21.4,0.19568,0.00012,17.50429]
[1780316126123,34.97,72040.48,21.4,0.19568,0.00012,17.50429]
[1780316126428,34.97,72040.48,21.4,0.19568,0.00012,17.50429]
[1780316128904,34.97,72026.27,21.4,0.19389,0.00012,17.4035]
[1780316129622,34.97,72026.27,21.4,0.19389,0.00012,17.4035]
[1780316130344,34.97,72028.16,21.4,0.19412,0.00012,17.41644]
[1780316130429,34.97,72028.16,21.4,0.19412,0.00012,17.41644]
[1780316130443,34.97,72025.64,21.4,0.1938,0.00012,17.39838]
[1780316131674,34.97,72016.46,21.4,0.19263,0.00012,17.32968]
[1780316132410,34.97,72016.46,21.4,0.19263,0.00012,17.32968]
[1780316132454,34.97,72022.8,21.4,0.19341,0.00012,17.37401]
[1780316134376,34.97,72027.0,21.4,0.19392,0.00012,17.40335]
[1780316134399,34.97,72027.0,21.4,0.19392,0.00012,17.40335]
[1780316134503,34.97,72023.88,21.4,0.19353,0.00012,17.3812]
[1780316136271,34.97,72020.09,21.4,0.19306,0.00012,17.35422]
[1780316136380,34.97,72020.09,21.4,0.19306,0.00012,17.35422]
[1780316136405,34.97,72020.09,21.4,0.19306,0.00012,17.35422]
[1780316136479,34.97,72020.09,21.4,0.19306,0.00012,17.35422]
[1780316136640,34.97,72028.5,21.4,0.19409,0.00012,17.41305]
[1780316137237,34.96,72038.74,21.4,0.19537,0.00012,17.48476]
[1780316137942,34.96,72038.74,21.4,0.19537,0.00012,17.48476]
[1780316137999,34.96,72038.74,21.4,0.19537,0.00012,17.48476]
[1780316139416,34.96,72043.26,21.4,0.19593,0.00012,17.51648]
[1780316139819,34.96,72041.86,21.4,0.19574,0.00012,17.50613]
[1780316140170,34.96,72041.86,21.4,0.19574,0.00012,17.50613]
[1780316144112,34.96,72037.05,21.4,0.19512,0.00012,17.47123]
[1780316145421,34.96,72035.6,21.4,0.19494,0.00012,17.46079]
[1780316146965,34.96,72038.73,21.4,0.19532,0.00012,17.48226]
[1780316147018,34.96,72038.73,21.4,0.19532,0.00012,17.48226]
[1780316147019,34.96,72038.73,21.4,0.19532,0.00012,17.48226]
[1780316147701,34.96,72038.73,21.4,0.19532,0.00012,17.48226]
[1780316148008,34.96,72032.44,21.4,0.19453,0.00012,17.43782]
[1780316148046,34.96,72032.44,21.4,0.19453,0.00012,17.43782]
[1780316149948,34.96,72039.77,21.4,0.19543,0.00012,17.4888]
[1780316150057,34.96,72039.77,21.4,0.19543,0.00012,17.4888]
[1780316150946,34.96,72037.61,21.4,0.19516,0.00012,17.47336]
[1780316151290,34.96,72037.61,21.4,0.19516,0.00012,17.47336]
[1780316151644,34.96,72037.61,21.4,0.19516,0.00012,17.47336]
[1780316151882,34.95,72036.61,21.4,0.19503,0.00012,17.46608]
[1780316151950,34.95,72036.61,21.4,0.19503,0.00012,17.46608]
[1780316152347,34.95,72033.23,21.4,0.19461,0.00012,17.44209]
[1780316153102,34.95,72033.23,21.4,0.19461,0.00012,17.44209]
[1780316153282,34.95,72033.23,21.4,0.19461,0.00012,17.44209]
[1780316153454,34.95,72033.23,21.4,0.19461,0.00012,17.44209]
[1780316154097,34.95,72027.95,21.4,0.19394,0.00012,17.4046]
[1780316154527,34.95,72027.95,21.4,0.19394,0.00012,17.4046]
[1780316154629,34.95,72025.99,21.4,0.19369,0.00012,17.39049]
[1780316154859,34.95,72025.99,21.4,0.19369,0.00012,17.39049]
[1780316155291,34.95,72025.99,21.4,0.19369,0.00012,17.39049]
[1780316155368,34.95,72025.92,21.4,0.19368,0.00012,17.38984]
[1780316156106,34.95,72025.92,21.4,0.19368,0.00012,17.38984]
[1780316156574,34.95,72025.92,21.4,0.19368,0.00012,17.38984]
[1780316159544,34.95,72029.5,21.4,0.19411,0.00012,17.41403]
[1780316159723,34.95,72029.5,21.4,0.19411,0.00012,17.41403]
[1780316160059,34.95,72028.29,21.4,0.19395,0.00012,17.40518]
[1780316160372,34.95,72028.29,21.4,0.19395,0.00012,17.40518]
[1780316166372,34.94,72028.1,21.4,0.19389,0.00012,17.40193]
[1780316167579,34.94,72028.59,21.4,0.19395,0.00012,17.40505]
[1780316169109,34.94,72022.06,21.4,0.19313,0.00012,17.35849]
[1780316169464,34.94,72022.06,21.4,0.19313,0.00012,17.35849]
[1780316169587,34.94,72022.06,21.4,0.19313,0.00012,17.35849]
[1780316171116,34.94,72007.84,21.4,0.19136,0.00012,17.25786]
[1780316171181,34.94,72007.84,21.4,0.19136,0.00012,17.25786]
[1780316171870,34.94,72001.26,21.4,0.19055,0.00012,17.21132]
[1780316173465,34.94,72001.34,21.4,0.19056,0.00012,17.21179]
[1780316175239,34.94,72001.92,21.4,0.19063,0.00012,17.2157]
[1780316176808,34.94,72005.08,21.4,0.19101,0.00012,17.23789]
[1780316176817,34.94,72009.34,21.4,0.19154,0.00012,17.2678]
[1780316178235,34.94,72017.88,21.4,0.19259,0.00012,17.32781]
[1780316179094,34.94,72020.49,21.4,0.19291,0.00012,17.34596]
[1780316179445,34.94,72020.49,21.4,0.19291,0.00012,17.34596]
[1780316179995,34.94,72020.67,21.4,0.19292,0.00012,17.34697]
[1780316180098,34.94,72020.67,21.4,0.19292,0.00012,17.34697]
[1780316180547,34.94,72020.67,21.4,0.19292,0.00012,17.34697]
[1780316180763,34.94,72020.67,21.4,0.19292,0.00012,17.34697]
[1780316182066,34.94,72028.57,21.4,0.19389,0.00012,17.40203]
[1780316182241,34.94,72028.57,21.4,0.19389,0.00012,17.40203]
[1780316182672,34.94,72028.57,21.4,0.19389,0.00012,17.40203]
[1780316184138,34.93,72031.09,21.4,0.19419,0.00012,17.4191]
[1780316184251,34.93,72031.09,21.4,0.19419,0.00012,17.4191]
[1780316185004,34.93,72030.36,21.4,0.1941,0.00012,17.41363]
[1780316185740,34.93,72030.36,21.4,0.1941,0.00012,17.41363]
[1780316185594,34.93,72033.87,21.4,0.19453,0.00012,17.43798]
[1780316189312,34.93,72030.12,21.4,0.19405,0.00012,17.411]
[1780316191916,34.93,72030.41,21.4,0.19405,0.00012,17.40868]
[1780316193709,34.93,72030.6,21.4,0.19407,0.00012,17.40983]
[1780316195825,34.93,72041.03,21.4,0.19535,0.00012,17.48258]
[1780316201707,34.92,72043.4,21.4,0.19562,0.00012,17.49757]
[1780316203180,34.92,72042.61,21.4,0.19552,0.00012,17.49175]
[1780316203521,34.92,72042.61,21.4,0.19552,0.00012,17.49175]
[1780316203714,34.92,72042.61,21.4,0.19552,0.00012,17.49175]
[1780316203791,34.92,72042.61,21.4,0.19552,0.00012,17.49175]
[1780316203800,34.92,72042.61,21.4,0.19552,0.00012,17.49175]
[1780316203721,34.92,72024.19,21.4,0.19322,0.00012,17.36192]
[1780316204728,34.92,72013.14,21.4,0.19185,0.00012,17.28381]
[1780316205981,34.92,72009.13,21.4,0.19135,0.00012,17.25537]
[1780316206742,34.92,72000.04,21.4,0.19023,0.00012,17.1911]
[1780316206871,34.92,72000.04,21.4,0.19023,0.00012,17.1911]
[1780316208227,34.92,71997.75,21.4,0.18995,0.00012,17.17488]
[1780316208281,34.92,71997.75,21.4,0.18995,0.00012,17.17488]
[1780316208756,34.92,71996.38,21.4,0.18978,0.00012,17.16516]
[1780316213006,34.92,71993.34,21.4,0.18939,0.00012,17.14304]
[1780316213791,34.92,72004.14,21.4,0.19072,0.00012,17.21919]
[1780316213854,34.92,72004.14,21.4,0.19072,0.00012,17.21919]
[1780316218604,34.92,72000.35,21.4,0.19024,0.00012,17.19188]
[1780316221847,34.91,71989.54,21.4,0.18891,0.00012,17.11504]
[1780316226887,34.91,71994.44,21.4,0.1895,0.00012,17.14941]
[1780316231920,34.91,71991.95,21.4,0.18919,0.00012,17.13139]
[1780316237827,34.91,71993.96,21.4,0.18943,0.00012,17.14523]
[1780316239003,34.91,71990.56,21.4,0.18901,0.00012,17.12103]
[1780316242721,34.91,71995.35,21.4,0.1896,0.00012,17.1548]
[1780316244011,34.91,72007.12,21.4,0.19104,0.00012,17.23758]
[1780316244889,34.91,72007.12,21.4,0.19104,0.00012,17.23758]
[1780316246162,34.91,72006.43,21.4,0.19095,0.00012,17.23252]
[1780316252559,34.91,72007.28,21.4,0.191,0.00012,17.23368]
[1780316252719,34.91,72007.28,21.4,0.191,0.00012,17.23368]
[1780316258102,34.9,72011.73,21.4,0.19154,0.00012,17.26411]
[1780316260669,34.9,72015.17,21.4,0.19196,0.00012,17.28818]
[1780316260689,34.9,72013.05,21.4,0.19169,0.00012,17.27301]
[1780316263855,34.9,72015.26,21.4,0.19196,0.00012,17.28848]
[1780316267694,34.9,72015.6,21.4,0.192,0.00012,17.29064]
[1780316267699,34.9,72015.6,21.4,0.192,0.00012,17.29064]
[1780316267774,34.9,72015.53,21.4,0.19199,0.00012,17.2901]
[1780316273207,34.9,72018.58,21.4,0.19234,0.00012,17.31037]
[1780316278242,34.9,72018.51,21.4,0.19232,0.00012,17.30878]
[1780316283277,34.89,72020.57,21.4,0.19255,0.00012,17.32205]
[1780316288312,34.89,72022.97,21.4,0.19282,0.00012,17.33768]
[1780316293347,34.89,72025.48,21.4,0.19311,0.00012,17.35405]
[1780316298383,34.88,72024.93,21.4,0.19302,0.00012,17.34882]
[1780316301004,34.88,72027.78,21.4,0.19336,0.00012,17.36837]
[1780316301043,34.88,72027.78,21.4,0.19336,0.00012,17.36837]
[1780316301797,34.88,72032.07,21.4,0.19389,0.00012,17.39832]
[1780316303960,34.88,72036.11,21.4,0.19438,0.00012,17.42637]
[1780316304235,34.88,72036.11,21.4,0.19438,0.00012,17.42637]
[1780316304833,34.88,72036.11,21.4,0.19438,0.00012,17.42637]
[1780316304927,34.88,72028.51,21.4,0.19343,0.00012,17.37263]
[1780316305685,34.88,72028.51,21.4,0.19343,0.00012,17.37263]
[1780316305812,34.88,72028.51,21.4,0.19343,0.00012,17.37263]
[1780316305833,34.88,71991.73,21.4,0.18889,0.00012,17.11261]
[1780316305962,34.88,71991.73,21.4,0.18889,0.00012,17.11261]
[1780316306341,34.88,71991.73,21.4,0.18889,0.00012,17.11261]
[1780316306427,34.88,71991.73,21.4,0.18889,0.00012,17.11261]
[1780316306528,34.88,71991.73,21.4,0.18889,0.00012,17.11261]
[1780316306720,34.88,71991.73,21.4,0.18889,0.00012,17.11261]
[1780316306898,34.88,71961.58,21.4,0.18522,0.00012,16.89903]
[1780316307012,34.88,71961.58,21.4,0.18522,0.00012,16.89903]
[1780316307217,34.88,71961.58,21.4,0.18522,0.00012,16.89903]
[1780316307228,34.88,71961.58,21.4,0.18522,0.00012,16.89903]
[1780316307922,34.88,71961.58,21.4,0.18522,0.00012,16.89903]
[1780316307669,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316308043,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316308289,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316308518,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316308532,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316308622,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316308647,34.88,71956.18,21.4,0.18457,0.00012,16.86085]
[1780316309007,34.88,71958.08,21.4,0.1848,0.00012,16.87435]
[1780316309008,34.88,71958.08,21.4,0.1848,0.00012,16.87435]
[1780316309208,34.88,71958.08,21.4,0.1848,0.00012,16.87435]
[1780316309423,34.88,71958.08,21.4,0.1848,0.00012,16.87435]
[1780316309591,34.88,71958.08,21.4,0.1848,0.00012,16.87435]
[1780316309677,34.88,71958.08,21.4,0.1848,0.00012,16.87435]
[1780316309779,34.88,71977.51,21.4,0.18716,0.00012,17.01211]
[1780316311693,34.88,71984.12,21.4,0.18796,0.00012,17.05892]
[1780316311734,34.88,71984.12,21.4,0.18796,0.00012,17.05892]
[1780316313060,34.88,71976.56,21.4,0.18701,0.00012,17.00146]
[1780316313548,34.88,71976.56,21.4,0.18701,0.00012,17.00146]
[1780316313924,34.88,71976.56,21.4,0.18701,0.00012,17.00146]
[1780316314847,34.88,71969.61,21.4,0.18616,0.00012,16.95221]
[1780316314928,34.88,71966.5,21.4,0.18579,0.00012,16.93023]
[1780316318852,34.88,71965.89,21.4,0.18571,0.00012,16.92569]
[1780316321236,34.88,71958.58,21.4,0.18482,0.00012,16.8737]
[1780316321290,34.88,71958.58,21.4,0.18482,0.00012,16.8737]
[1780316321324,34.88,71958.58,21.4,0.18482,0.00012,16.8737]
[1780316321336,34.88,71958.58,21.4,0.18482,0.00012,16.8737]
[1780316321496,34.88,71958.58,21.4,0.18482,0.00012,16.8737]
[1780316321557,34.88,71957.71,21.4,0.18472,0.00012,16.86752]
[1780316322035,34.88,71957.71,21.4,0.18472,0.00012,16.86752]
[1780316322130,34.88,71957.71,21.4,0.18472,0.00012,16.86752]
[1780316322564,34.88,71973.13,21.4,0.18659,0.00012,16.97685]
[1780316327035,34.88,71978.68,21.4,0.18725,0.00012,17.01556]
[1780316327036,34.88,71978.68,21.4,0.18725,0.00012,17.01556]
[1780316327044,34.88,71978.68,21.4,0.18725,0.00012,17.01556]
[1780316327772,34.88,71980.24,21.4,0.18744,0.00012,17.02643]
[1780316333157,34.88,71979.89,21.4,0.1874,0.00012,17.02389]
[1780316337662,34.88,71979.59,21.4,0.18736,0.00012,17.02176]
[1780316337876,34.88,71979.59,21.4,0.18736,0.00012,17.02176]
[1780316337889,34.88,71980.73,21.4,0.1875,0.00012,17.02984]
[1780316337994,34.88,71980.73,21.4,0.1875,0.00012,17.02984]
[1780316338206,34.88,71980.73,21.4,0.1875,0.00012,17.02984]
[1780316339878,34.88,71986.41,21.4,0.18819,0.00012,17.06988]
[1780316339961,34.88,71984.94,21.4,0.18801,0.00012,17.05934]
[1780316340811,34.88,71984.94,21.4,0.18801,0.00012,17.05934]
[1780316340874,34.88,71984.94,21.4,0.18801,0.00012,17.05934]
[1780316340939,34.88,71984.94,21.4,0.18801,0.00012,17.05934]
[1780316340989,34.88,72004.18,21.4,0.19037,0.00012,17.19549]
[1780316341208,34.88,72004.18,21.4,0.19037,0.00012,17.19549]
[1780316341246,34.88,72004.18,21.4,0.19037,0.00012,17.19549]
[1780316341255,34.88,72004.18,21.4,0.19037,0.00012,17.19549]
[1780316342996,34.88,72003.47,21.4,0.19028,0.00012,17.19043]
[1780316344273,34.88,72000.59,21.4,0.18992,0.00012,17.16998]
[1780316344277,34.88,72000.59,21.4,0.18992,0.00012,17.16998]
[1780316344321,34.88,72000.59,21.4,0.18992,0.00012,17.16998]
[1780316347396,34.88,71994.53,21.4,0.18918,0.00012,17.12709]
[1780316349486,34.88,71992.12,21.4,0.18888,0.00012,17.11009]
[1780316349586,34.88,71992.12,21.4,0.18888,0.00012,17.11009]
[1780316349695,34.88,71992.12,21.4,0.18888,0.00012,17.11009]
[1780316349705,34.88,71992.12,21.4,0.18888,0.00012,17.11009]
[1780316349818,34.88,71992.12,21.4,0.18888,0.00012,17.11009]
[1780316350889,34.88,72000.96,21.4,0.18997,0.00012,17.17265]
[1780316350948,34.88,72012.38,21.4,0.19138,0.00012,17.25331]
[1780316351769,34.88,72022.61,21.4,0.19264,0.00012,17.32555]
[1780316352180,34.88,72022.61,21.4,0.19264,0.00012,17.32555]
[1780316352541,34.88,72022.61,21.4,0.19264,0.00012,17.32555]
[1780316352776,34.87,72034.15,21.4,0.19407,0.00012,17.40639]
[1780316353219,34.87,72034.15,21.4,0.19407,0.00012,17.40639]
[1780316354874,34.87,72035.1,21.4,0.19416,0.00012,17.41163]
[1780316354961,34.87,72033.72,21.4,0.19396,0.00012,17.40039]
[1780316355135,34.87,72033.72,21.4,0.19396,0.00012,17.40039]
[1780316355359,34.87,72033.72,21.4,0.19396,0.00012,17.40039]
[1780316355494,34.87,72033.72,21.4,0.19396,0.00012,17.40039]
[1780316355682,34.87,72033.72,21.4,0.19396,0.00012,17.40039]
[1780316355797,34.87,72049.99,21.4,0.19599,0.00013,17.51514]
[1780316358171,34.87,72050.11,21.4,0.196,0.00013,17.51576]
[1780316362052,34.86,72052.66,21.4,0.19631,0.00013,17.5332]
[1780316366550,34.86,72049.74,21.4,0.19594,0.00013,17.51219]
[1780316366874,34.86,72045.94,21.4,0.19546,0.00013,17.48536]
[1780316370082,34.86,72043.77,21.4,0.19519,0.00012,17.46984]
[1780316370880,34.86,72043.77,21.4,0.19519,0.00012,17.46984]
[1780316372116,34.86,72043.05,21.4,0.19506,0.00012,17.46078]
[1780316372155,34.86,72043.05,21.4,0.19506,0.00012,17.46078]
[1780316372279,34.86,72043.05,21.4,0.19506,0.00012,17.46078]
[1780316377954,34.86,72040.01,21.4,0.19468,0.00012,17.43925]
[1780316378996,34.86,72037.44,21.4,0.19436,0.00012,17.42114]
[1780316379975,34.86,72035.78,21.4,0.19415,0.00012,17.40941]
[1780316380014,34.86,72024.88,21.4,0.1928,0.00012,17.33254]
[1780316380762,34.86,72024.88,21.4,0.1928,0.00012,17.33254]
[1780316385037,34.86,72020.3,21.4,0.19223,0.00012,17.30017]
[1780316385179,34.86,72012.75,21.4,0.1913,0.00012,17.24686]
[1780316385487,34.86,72012.75,21.4,0.1913,0.00012,17.24686]
[1780316385499,34.86,72012.75,21.4,0.1913,0.00012,17.24686]
[1780316386013,34.86,72004.29,21.4,0.19025,0.00012,17.18708]
[1780316389121,34.86,71998.68,21.4,0.18956,0.00012,17.14732]
[1780316392807,34.86,71997.47,21.4,0.18941,0.00012,17.13886]
[1780316393316,34.86,71998.44,21.4,0.18953,0.00012,17.14577]
[1780316393347,34.86,71998.44,21.4,0.18953,0.00012,17.14577]
[1780316393546,34.86,71998.44,21.4,0.18953,0.00012,17.14577]
[1780316393574,34.86,71998.44,21.4,0.18953,0.00012,17.14577]
[1780316393637,34.86,71998.44,21.4,0.18953,0.00012,17.14577]
[1780316393705,34.86,71998.44,21.4,0.18953,0.00012,17.14577]
[1780316393786,34.86,71999.64,21.4,0.18968,0.00012,17.15429]
[1780316394446,34.86,72015.79,21.4,0.19168,0.00012,17.26876]
[1780316399895,34.86,72021.12,21.4,0.19235,0.00012,17.30687]
[1780316401816,34.86,72020.34,21.4,0.19226,0.00012,17.30165]
[1780316401849,34.86,72020.34,21.4,0.19226,0.00012,17.30165]
[1780316403661,34.87,72016.78,21.4,0.19182,0.00012,17.27681]
[1780316403799,34.87,72016.78,21.4,0.19182,0.00012,17.27681]
[1780316407858,34.87,72026.34,21.4,0.19301,0.00012,17.3443]
[1780316408211,34.87,72027.97,21.4,0.19321,0.00012,17.35576]
[1780316408344,34.87,72027.97,21.4,0.19321,0.00012,17.35576]
[1780316408746,34.87,72027.97,21.4,0.19321,0.00012,17.35576]
[1780316408955,34.87,72027.97,21.4,0.19321,0.00012,17.35576]
[1780316408965,34.87,72032.18,21.4,0.19373,0.00012,17.38539]
[1780316409305,34.87,72048.14,21.4,0.19572,0.00013,17.49785]
[1780316412734,34.87,72044.09,21.4,0.19521,0.00012,17.46922]
[1780316418260,34.86,72046.85,21.4,0.19555,0.00013,17.48833]
[1780316420200,34.86,72046.32,21.4,0.19549,0.00013,17.48454]
[1780316421073,34.86,72046.52,21.4,0.19551,0.00013,17.48588]
[1780316424063,34.86,72048.52,21.4,0.19576,0.00013,17.49975]
[1780316424780,34.86,72048.1,21.4,0.1957,0.00013,17.49668]
[1780316425649,34.86,72048.57,21.4,0.19576,0.00013,17.49987]
[1780316427357,34.86,72060.42,21.4,0.19724,0.00013,17.5829]
[1780316427721,34.86,72064.22,21.4,0.19771,0.00013,17.60938]
[1780316428606,34.86,72075.19,21.4,0.1991,0.00013,17.68625]
[1780316429996,34.86,72075.19,21.4,0.1991,0.00013,17.68625]
[1780316430030,34.86,72079.27,21.4,0.19961,0.00013,17.71477]
[1780316430727,34.86,72079.27,21.4,0.19961,0.00013,17.71477]
[1780316431005,34.86,72079.27,21.4,0.19961,0.00013,17.71477]
[1780316431059,34.86,72083.93,21.4,0.20017,0.00013,17.74357]
[1780316431381,34.86,72083.93,21.4,0.20017,0.00013,17.74357]
[1780316431564,34.86,72083.93,21.4,0.20017,0.00013,17.74357]
[1780316431900,34.86,72111.12,21.4,0.20363,0.00013,17.93355]
[1780316432431,34.86,72111.12,21.4,0.20363,0.00013,17.93355]
[1780316433032,34.86,72122.1,21.4,0.20504,0.00013,18.00978]
[1780316433149,34.86,72122.1,21.4,0.20504,0.00013,18.00978]
[1780316433967,34.86,72122.1,21.4,0.20504,0.00013,18.00978]
[1780316434174,34.86,72117.61,21.4,0.20445,0.00013,17.97811]
[1780316434272,34.86,72117.61,21.4,0.20445,0.00013,17.97811]
[1780316434383,34.86,72117.61,21.4,0.20445,0.00013,17.97811]
[1780316434459,34.86,72117.61,21.4,0.20445,0.00013,17.97811]
[1780316435027,34.86,72123.1,21.4,0.20515,0.00013,18.01602]
[1780316436017,34.86,72123.1,21.4,0.20515,0.00013,18.01602]
[1780316436185,34.86,72124.08,21.4,0.20527,0.00013,18.02261]
[1780316436268,34.86,72124.08,21.4,0.20527,0.00013,18.02261]
[1780316436421,34.86,72124.08,21.4,0.20527,0.00013,18.02261]
[1780316436448,34.86,72124.08,21.4,0.20527,0.00013,18.02261]
[1780316436661,34.86,72124.08,21.4,0.20527,0.00013,18.02261]
[1780316437107,34.86,72132.55,21.4,0.20636,0.00013,18.08131]
[1780316437407,34.86,72132.55,21.4,0.20636,0.00013,18.08131]
[1780316438530,34.86,72137.16,21.4,0.20695,0.00013,18.11319]
[1780316440456,34.86,72142.72,21.4,0.20767,0.00013,18.15139]
[1780316440777,34.86,72142.72,21.4,0.20767,0.00013,18.15139]
[1780316440861,34.86,72142.72,21.4,0.20767,0.00013,18.15139]
[1780316441298,34.85,72143.71,21.4,0.20779,0.00013,18.15802]
[1780316444567,34.85,72146.78,21.4,0.20817,0.00013,18.17856]
[1780316447071,34.85,72142.95,21.4,0.20767,0.00013,18.15145]
[1780316447088,34.85,72142.95,21.4,0.20767,0.00013,18.15145]
[1780316447167,34.85,72142.31,21.4,0.20758,0.00013,18.14677]
[1780316447424,34.85,72142.31,21.4,0.20758,0.00013,18.14677]
[1780316448071,34.85,72142.31,21.4,0.20758,0.00013,18.14677]
[1780316447569,34.85,72138.84,21.4,0.20712,0.00013,18.12243]
[1780316448500,34.85,72138.84,21.4,0.20712,0.00013,18.12243]
[1780316448583,34.85,72135.2,21.4,0.20665,0.00013,18.09679]
[1780316449486,34.85,72135.2,21.4,0.20665,0.00013,18.09679]
[1780316449719,34.85,72135.2,21.4,0.20665,0.00013,18.09679]
[1780316449741,34.85,72135.2,21.4,0.20665,0.00013,18.09679]
[1780316449878,34.85,72135.2,21.4,0.20665,0.00013,18.09679]
[1780316451786,34.85,72126.52,21.4,0.20551,0.00013,18.03553]
[1780316452033,34.85,72126.18,21.4,0.20546,0.00013,18.03277]
[1780316452637,34.85,72126.18,21.4,0.20546,0.00013,18.03277]
[1780316452673,34.85,72126.18,21.4,0.20546,0.00013,18.03277]
[1780316452683,34.85,72126.18,21.4,0.20546,0.00013,18.03277]
[1780316452994,34.85,72126.18,21.4,0.20546,0.00013,18.03277]
[1780316453034,34.85,72126.18,21.4,0.20546,0.00013,18.03277]
[1780316453520,34.84,72127.62,21.4,0.20564,0.00013,18.04257]
[1780316453621,34.84,72130.99,21.4,0.20607,0.00013,18.06564]
[1780316454717,34.84,72130.99,21.4,0.20607,0.00013,18.06564]
[1780316454816,34.84,72130.99,21.4,0.20607,0.00013,18.06564]
[1780316454920,34.84,72128.52,21.4,0.20574,0.00013,18.04803]
[1780316457515,34.84,72135.42,21.4,0.20662,0.00013,18.09552]
[1780316457522,34.84,72135.42,21.4,0.20662,0.00013,18.09552]
[1780316457530,34.84,72135.42,21.4,0.20662,0.00013,18.09552]
[1780316457841,34.84,72135.42,21.4,0.20662,0.00013,18.09552]
[1780316459390,34.84,72137.01,21.4,0.20682,0.00013,18.10602]
[1780316460281,34.84,72138.98,21.4,0.20707,0.00013,18.11945]
[1780316461162,34.84,72136.68,21.4,0.20676,0.00013,18.10321]
[1780316461815,34.84,72136.68,21.4,0.20676,0.00013,18.10321]
[1780316462825,34.84,72136.08,21.4,0.20668,0.00013,18.09878]
[1780316462926,34.84,72140.01,21.4,0.20719,0.00013,18.12589]
[1780316463911,34.84,72140.01,21.4,0.20719,0.00013,18.12589]
[1780316463928,34.84,72140.01,21.4,0.20719,0.00013,18.12589]
[1780316463942,34.84,72140.01,21.4,0.20719,0.00013,18.12589]
[1780316464654,34.83,72124.6,21.4,0.20518,0.00013,18.01782]
[1780316467940,34.83,72128.48,21.4,0.20567,0.00013,18.04412]
[1780316468012,34.83,72128.48,21.4,0.20567,0.00013,18.04412]
[1780316473088,34.83,72135.29,21.4,0.2065,0.00013,18.08918]
[1780316473212,34.83,72135.29,21.4,0.2065,0.00013,18.08918]
[1780316475740,34.82,72132.95,21.4,0.20618,0.00013,18.07207]
[1780316475978,34.82,72132.95,21.4,0.20618,0.00013,18.07207]
[1780316481711,34.82,72135.98,21.4,0.20652,0.00013,18.09049]
[1780316483376,34.81,72129.27,21.4,0.20565,0.00013,18.04334]
[1780316484490,34.81,72129.07,21.4,0.20561,0.00013,18.04157]
[1780316484967,34.81,72129.07,21.4,0.20561,0.00013,18.04157]
[1780316487897,34.81,72126.16,21.4,0.20522,0.00013,18.02026]
[1780316488087,34.81,72126.16,21.4,0.20522,0.00013,18.02026]
[1780316488173,34.81,72127.43,21.4,0.20538,0.00013,18.02878]
[1780316489040,34.81,72127.43,21.4,0.20538,0.00013,18.02878]
[1780316489746,34.81,72132.89,21.4,0.20607,0.00013,18.06648]
[1780316489871,34.81,72132.89,21.4,0.20607,0.00013,18.06648]
[1780316489877,34.81,72132.89,21.4,0.20607,0.00013,18.06648]
[1780316489970,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316490529,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316490542,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316490658,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316490804,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316490820,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316490821,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316491020,34.81,72137.11,21.4,0.20661,0.00013,18.09548]
[1780316491082,34.81,72154.64,21.4,0.20885,0.00013,18.21328]
[1780316491719,34.81,72154.64,21.4,0.20885,0.00013,18.21328]
[1780316492017,34.81,72164.95,21.4,0.21019,0.00013,18.28451]
[1780316492189,34.81,72164.95,21.4,0.21019,0.00013,18.28451]
[1780316492561,34.81,72164.95,21.4,0.21019,0.00013,18.28451]
[1780316493390,34.81,72165.55,21.4,0.21026,0.00013,18.28831]
[1780316496664,34.8,72172.34,21.4,0.21113,0.00013,18.33419]
[1780316500052,34.8,72179.04,21.4,0.21198,0.00013,18.37927]
[1780316500126,34.8,72179.18,21.4,0.21199,0.00013,18.37978]
[1780316504137,34.79,72185.45,21.4,0.21279,0.00013,18.42182]
[1780316504230,34.79,72187.63,21.4,0.21307,0.00013,18.43641]
[1780316504246,34.79,72187.63,21.4,0.21307,0.00013,18.43641]
[1780316504594,34.79,72187.63,21.4,0.21307,0.00013,18.43641]
[1780316504666,34.79,72187.63,21.4,0.21307,0.00013,18.43641]
[1780316504847,34.79,72187.63,21.4,0.21307,0.00013,18.43641]
[1780316505127,34.79,72187.63,21.4,0.21307,0.00013,18.43641]
[1780316505086,34.78,72210.9,21.4,0.21605,0.00013,18.59207]
[1780316505609,34.78,72210.9,21.4,0.21605,0.00013,18.59207]
[1780316505934,34.78,72210.9,21.4,0.21605,0.00013,18.59207]
[1780316505993,34.78,72210.9,21.4,0.21605,0.00013,18.59207]
[1780316506334,34.78,72212.04,21.4,0.2162,0.00013,18.59944]
[1780316508089,34.78,72209.11,21.4,0.2158,0.00013,18.57881]
[1780316508233,34.77,72208.17,21.4,0.21566,0.00013,18.57189]
[1780316508535,34.77,72208.17,21.4,0.21566,0.00013,18.57189]
[1780316508902,34.77,72190.4,21.4,0.2133,0.00013,18.44887]
[1780316510312,34.77,72188.01,21.4,0.21298,0.00013,18.43198]
[1780316511608,34.77,72179.43,21.4,0.21184,0.00013,18.37228]
[1780316512086,34.77,72179.43,21.4,0.21184,0.00013,18.37228]
[1780316512208,34.77,72177.07,21.4,0.21153,0.00013,18.35565]
[1780316512221,34.77,72177.07,21.4,0.21153,0.00013,18.35565]
[1780316512651,34.77,72177.07,21.4,0.21153,0.00013,18.35565]
[1780316512903,34.77,72177.07,21.4,0.21153,0.00013,18.35565]
[1780316513184,34.77,72177.07,21.4,0.21153,0.00013,18.35565]
[1780316512930,34.77,72172.85,21.4,0.21097,0.00013,18.32613]
[1780316514696,34.77,72171.17,21.4,0.21074,0.00013,18.3141]
[1780316514750,34.77,72171.17,21.4,0.21074,0.00013,18.3141]
[1780316515390,34.77,72170.47,21.4,0.21064,0.00013,18.30887]
[1780316515431,34.77,72170.47,21.4,0.21064,0.00013,18.30887]
[1780316515435,34.77,72170.47,21.4,0.21064,0.00013,18.30887]
[1780316516084,34.77,72170.47,21.4,0.21064,0.00013,18.30887]
[1780316516444,34.77,72175.07,21.4,0.21124,0.00013,18.34038]
[1780316517044,34.77,72177.48,21.4,0.21155,0.00013,18.35666]
[1780316520621,34.76,72175.85,21.4,0.21131,0.00013,18.34452]
[1780316521209,34.76,72172.93,21.4,0.21093,0.00013,18.32401]
[1780316522329,34.76,72170.41,21.4,0.21059,0.00013,18.30615]
[1780316523035,34.76,72170.41,21.4,0.21059,0.00013,18.30615]
[1780316523098,34.76,72175.15,21.4,0.2112,0.00013,18.33863]
[1780316524619,34.76,72177.61,21.4,0.21152,0.00013,18.3554]
[1780316525118,34.76,72169.74,21.4,0.21048,0.00013,18.30058]
[1780316525214,34.76,72169.74,21.4,0.21048,0.00013,18.30058]
[1780316525285,34.76,72169.74,21.4,0.21048,0.00013,18.30058]
[1780316525298,34.76,72169.74,21.4,0.21048,0.00013,18.30058]
[1780316526125,34.76,72166.71,21.4,0.21008,0.00013,18.27919]
[1780316527265,34.76,72165.02,21.4,0.20985,0.00013,18.26705]
[1780316527366,34.76,72165.02,21.4,0.20985,0.00013,18.26705]
[1780316530153,34.75,72149.15,21.4,0.20776,0.00013,18.15545]
[1780316534743,34.75,72144.68,21.4,0.20715,0.00013,18.12283]
[1780316535021,34.75,72144.68,21.4,0.20715,0.00013,18.12283]
[1780316535510,34.75,72138.81,21.4,0.20638,0.00013,18.08157]
[1780316535570,34.75,72138.81,21.4,0.20638,0.00013,18.08157]
[1780316536687,34.75,72139.4,21.4,0.20645,0.00013,18.08537]
[1780316537290,34.75,72138.79,21.4,0.20637,0.00013,18.08086]
[1780316539020,34.74,72139.11,21.4,0.2064,0.00013,18.08282]
[1780316539043,34.74,72139.11,21.4,0.2064,0.00013,18.08282]
[1780316540094,34.74,72137.39,21.4,0.20617,0.00013,18.07056]
[1780316540099,34.74,72137.39,21.4,0.20617,0.00013,18.07029]
[1780316540438,34.74,72137.39,21.4,0.20617,0.00013,18.07029]
[1780316540895,34.74,72137.39,21.4,0.20617,0.00013,18.07029]
[1780316542156,34.74,72133.11,21.4,0.20561,0.00013,18.04002]
[1780316542544,34.74,72128.22,21.4,0.20497,0.00013,18.0055]
[1780316542633,34.74,72118.66,21.4,0.20373,0.00013,17.93831]
[1780316543979,34.74,72118.66,21.4,0.20373,0.00013,17.93831]
[1780316544085,34.74,72118.66,21.4,0.20373,0.00013,17.93831]
[1780316544140,34.74,72118.66,21.4,0.20373,0.00013,17.93831]
[1780316544233,34.74,72117.12,21.4,0.20353,0.00013,17.92729]
[1780316545120,34.74,72117.12,21.4,0.20353,0.00013,17.92729]
[1780316546556,34.74,72111.14,21.4,0.20275,0.00013,17.88496]
[1780316547020,34.74,72108.76,21.4,0.20244,0.00013,17.8681]
[1780316550036,34.74,72108.41,21.4,0.20239,0.00013,17.86521]
[1780316550207,34.74,72108.41,21.4,0.20239,0.00013,17.86521]
[1780316550394,34.74,72107.93,21.4,0.20233,0.00013,17.86162]
[1780316551679,34.74,72122.66,21.4,0.20418,0.00013,17.96058]
[1780316557348,34.73,72115.58,21.4,0.20324,0.00013,17.90946]
[1780316558370,34.73,72115.58,21.4,0.20324,0.00013,17.90946]
[1780316564899,34.73,72115.69,21.4,0.20323,0.00013,17.90885]
[1780316570439,34.72,72112.19,21.4,0.20275,0.00013,17.88285]
[1780316574164,34.72,72105.56,21.4,0.20189,0.00013,17.83598]
[1780316574457,34.72,72096.88,21.4,0.20078,0.00013,17.7749]
[1780316577477,34.72,72094.61,21.4,0.20049,0.00013,17.7588]
[1780316577493,34.72,72094.61,21.4,0.20049,0.00013,17.7588]
[1780316578498,34.72,72084.1,21.4,0.19915,0.00013,17.68468]
[1780316579551,34.72,72084.1,21.4,0.19915,0.00013,17.68468]
[1780316580256,34.72,72084.1,21.4,0.19915,0.00013,17.68468]
[1780316580559,34.72,72080.38,21.4,0.19867,0.00013,17.65841]
[1780316581269,34.72,72081.29,21.4,0.19879,0.00013,17.66478]
[1780316584343,34.72,72081.92,21.4,0.19887,0.00013,17.66903]
[1780316586579,34.72,72090.76,21.4,0.19999,0.00013,17.73108]
[1780316589147,34.72,72094.44,21.4,0.20045,0.00013,17.75664]
[1780316589233,34.72,72094.44,21.4,0.20045,0.00013,17.75664]
[1780316591664,34.72,72093.0,21.4,0.20026,0.00013,17.74625]
[1780316596725,34.72,72096.69,21.4,0.20073,0.00013,17.7719]
[1780316602672,34.72,72102.12,21.4,0.20141,0.00013,17.80953]
[1780316604306,34.72,72100.9,21.4,0.20125,0.00013,17.80086]
[1780316606112,34.72,72098.81,21.4,0.20098,0.00013,17.78609]
[1780316610545,34.71,72099.09,21.4,0.20101,0.00013,17.78771]
[1780316613835,34.71,72096.08,21.4,0.20059,0.00013,17.7626]
[1780316618514,34.71,72098.41,21.4,0.20089,0.00013,17.77877]
[1780316619731,34.71,72097.53,21.4,0.20077,0.00013,17.77253]
[1780316620081,34.71,72097.53,21.4,0.20077,0.00013,17.77253]
[1780316620431,34.71,72095.54,21.4,0.20052,0.00013,17.75849]
[1780316625833,34.71,72093.71,21.4,0.20028,0.00013,17.74542]
[1780316629861,34.71,72103.13,21.4,0.20148,0.00013,17.81134]
[1780316634896,34.71,72107.77,21.4,0.20206,0.00013,17.84319]
[1780316639950,34.71,72107.19,21.4,0.20198,0.00013,17.83854]
[1780316643207,34.71,72109.55,21.4,0.20227,0.00013,17.85468]
[1780316644797,34.71,72122.35,21.4,0.20391,0.00013,17.94403]
[1780316646420,34.7,72126.24,21.4,0.2044,0.00013,17.97075]
[1780316646585,34.7,72126.24,21.4,0.2044,0.00013,17.97075]
[1780316646588,34.7,72126.24,21.4,0.2044,0.00013,17.97075]
[1780316646609,34.7,72126.24,21.4,0.2044,0.00013,17.97075]
[1780316646981,34.7,72130.33,21.4,0.20492,0.00013,17.99907]
[1780316647551,34.7,72130.33,21.4,0.20492,0.00013,17.99907]
[1780316647988,34.7,72134.85,21.4,0.2055,0.00013,18.03063]
[1780316650088,34.7,72136.78,21.4,0.20575,0.00013,18.04407]
[1780316650742,34.7,72137.45,21.4,0.20584,0.00013,18.04868]
[1780316652659,34.7,72136.71,21.4,0.20574,0.00013,18.04337]
[1780316653023,34.7,72136.48,21.4,0.20571,0.00013,18.04169]
[1780316657394,34.7,72132.44,21.4,0.20517,0.00013,18.01268]
[1780316657547,34.7,72132.44,21.4,0.20517,0.00013,18.01268]
[1780316658252,34.7,72132.44,21.4,0.20517,0.00013,18.01268]
[1780316663652,34.7,72135.32,21.4,0.20552,0.00013,18.03173]
[1780316667297,34.7,72137.58,21.4,0.2058,0.00013,18.04689]
[1780316667317,34.7,72137.16,21.4,0.20575,0.00013,18.04374]
[1780316667502,34.7,72137.16,21.4,0.20575,0.00013,18.04374]
[1780316667988,34.7,72137.16,21.4,0.20575,0.00013,18.04374]
[1780316668209,34.7,72137.16,21.4,0.20575,0.00013,18.04374]
[1780316668309,34.69,72127.26,21.4,0.20446,0.00013,17.97426]
[1780316669825,34.69,72126.31,21.4,0.20433,0.00013,17.96732]
[1780316671914,34.69,72124.96,21.4,0.20412,0.00013,17.95353]
[1780316677116,34.69,72125.59,21.4,0.20417,0.00013,17.95663]
[1780316682227,34.68,72126.46,21.4,0.20425,0.00013,17.96104]
[1780316684184,34.68,72125.09,21.4,0.20407,0.00013,17.95117]
[1780316687231,34.68,72130.51,21.4,0.20476,0.00013,17.98831]
[1780316688479,34.68,72130.6,21.4,0.20476,0.00013,17.98834]
[1780316692905,34.68,72130.37,21.4,0.2047,0.00013,17.98552]
[1780316697937,34.67,72130.86,21.4,0.20474,0.00013,17.98744]
[1780316701426,34.67,72130.71,21.4,0.2047,0.00013,17.98519]
[1780316702346,34.67,72130.71,21.4,0.2047,0.00013,17.98519]
[1780316702367,34.67,72132.75,21.4,0.20495,0.00013,17.99918]
[1780316703307,34.67,72132.75,21.4,0.20495,0.00013,17.99918]
[1780316703335,34.67,72132.75,21.4,0.20495,0.00013,17.99918]
[1780316704174,34.67,72132.75,21.4,0.20495,0.00013,17.99892]
[1780316704386,34.67,72148.43,21.4,0.20698,0.00013,18.10842]
[1780316705741,34.67,72150.52,21.4,0.20725,0.00013,18.1228]
[1780316705762,34.67,72150.52,21.4,0.20725,0.00013,18.1228]
[1780316706215,34.67,72150.52,21.4,0.20725,0.00013,18.1228]
[1780316706312,34.67,72150.52,21.4,0.20724,0.00013,18.12251]
[1780316706694,34.67,72150.52,21.4,0.20724,0.00013,18.12251]
[1780316706760,34.67,72150.52,21.4,0.20724,0.00013,18.12251]
[1780316709295,34.66,72156.92,21.4,0.20807,0.00013,18.16678]
[1780316709360,34.66,72153.6,21.4,0.20763,0.00013,18.14339]
[1780316711139,34.66,72151.26,21.4,0.20733,0.00013,18.12706]
[1780316711916,34.66,72145.72,21.4,0.2066,0.00013,18.08794]
[1780316712238,34.66,72145.72,21.4,0.2066,0.00013,18.08794]
[1780316712403,34.66,72145.72,21.4,0.2066,0.00013,18.08794]
[1780316712454,34.66,72144.8,21.4,0.20647,0.00013,18.08124]
[1780316713424,34.66,72139.98,21.4,0.20584,0.00013,18.04726]
[1780316713466,34.66,72139.98,21.4,0.20584,0.00013,18.04726]
[1780316718673,34.66,72139.51,21.4,0.20576,0.00013,18.04289]
[1780316721067,34.66,72144.2,21.4,0.20636,0.00013,18.07525]
[1780316721911,34.66,72144.82,21.4,0.20644,0.00013,18.07933]
[1780316727696,34.65,72142.25,21.4,0.20607,0.00013,18.05983]
[1780316733330,34.65,72146.42,21.4,0.20656,0.00013,18.08399]
[1780316733516,34.65,72146.49,21.4,0.20656,0.00013,18.08421]
[1780316733706,34.65,72146.49,21.4,0.20656,0.00013,18.08421]
[1780316735783,34.65,72153.94,21.4,0.20752,0.00013,18.13572]
[1780316737412,34.65,72155.17,21.4,0.20768,0.00013,18.14399]
[1780316738208,34.64,72155.06,21.4,0.20766,0.00013,18.14289]
[1780316740456,34.64,72158.47,21.4,0.20809,0.00013,18.1659]
[1780316743196,34.64,72155.42,21.4,0.20768,0.00013,18.14417]
[1780316743331,34.64,72155.42,21.4,0.20768,0.00013,18.14417]
[1780316745375,34.64,72160.75,21.4,0.20837,0.00013,18.18093]
[1780316746398,34.64,72160.81,21.4,0.20837,0.00013,18.18109]
[1780316746467,34.64,72158.21,21.4,0.20803,0.00013,18.16269]
[1780316746486,34.64,72158.21,21.4,0.20803,0.00013,18.16269]
[1780316747499,34.64,72152.16,21.4,0.20723,0.00013,18.12021]
[1780316747620,34.64,72152.16,21.4,0.20723,0.00013,18.12021]
[1780316747710,34.64,72152.16,21.4,0.20723,0.00013,18.12021]
[1780316749876,34.64,72141.69,21.4,0.20586,0.00013,18.04642]
[1780316752449,34.64,72140.62,21.4,0.20571,0.00013,18.03851]
[1780316752469,34.63,72141.68,21.4,0.20585,0.00013,18.04573]
[1780316753672,34.63,72141.07,21.4,0.20576,0.00013,18.04124]
[1780316753732,34.63,72141.07,21.4,0.20576,0.00013,18.04124]
[1780316753930,34.63,72141.07,21.4,0.20576,0.00013,18.04124]
[1780316753954,34.63,72141.07,21.4,0.20576,0.00013,18.04124]
[1780316754123,34.63,72141.07,21.4,0.20576,0.00013,18.04124]
[1780316754655,34.63,72141.27,21.4,0.20579,0.00013,18.04244]
[1780316757155,34.63,72142.7,21.4,0.20596,0.00013,18.05202]
[1780316757171,34.63,72142.7,21.4,0.20596,0.00013,18.05202]
[1780316757876,34.63,72144.22,21.4,0.20616,0.00013,18.06244]
[1780316759870,34.63,72151.1,21.4,0.20704,0.00013,18.11006]
[1780316760245,34.63,72151.1,21.4,0.20704,0.00013,18.11006]
[1780316760321,34.63,72154.75,21.4,0.20751,0.00013,18.13528]
[1780316760477,34.63,72154.75,21.4,0.20751,0.00013,18.13528]
[1780316760520,34.63,72154.75,21.4,0.20751,0.00013,18.13528]
[1780316760836,34.63,72154.75,21.4,0.20751,0.00013,18.13528]
[1780316760887,34.63,72154.75,21.4,0.20751,0.00013,18.13528]
[1780316760923,34.63,72154.75,21.4,0.20751,0.00013,18.13528]
[1780316761444,34.63,72142.36,21.4,0.2059,0.00013,18.04844]
[1780316766759,34.63,72137.25,21.4,0.20522,0.00013,18.01176]
[1780316767650,34.63,72137.45,21.4,0.20524,0.00013,18.01299]
[1780316768163,34.63,72137.45,21.4,0.20524,0.00013,18.01299]
[1780316768604,34.63,72137.78,21.4,0.20528,0.00013,18.01513]
[1780316771527,34.62,72137.29,21.4,0.20521,0.00013,18.01119]
[1780316771584,34.62,72137.29,21.4,0.20521,0.00013,18.01119]
[1780316771875,34.62,72121.9,21.4,0.20321,0.00013,17.90303]
[1780316772723,34.62,72121.9,21.4,0.20321,0.00013,17.90303]
[1780316772753,34.62,72121.9,21.4,0.20321,0.00013,17.90303]
[1780316773454,34.62,72121.9,21.4,0.20321,0.00013,17.90303]
[1780316772882,34.62,72109.25,21.4,0.20159,0.00013,17.81404]
[1780316774028,34.62,72109.25,21.4,0.20159,0.00013,17.81404]
[1780316774213,34.62,72109.25,21.4,0.20159,0.00013,17.81404]
[1780316774398,34.62,72109.25,21.4,0.20159,0.00013,17.81404]
[1780316774560,34.62,72105.93,21.4,0.20116,0.00013,17.79059]
[1780316775324,34.62,72105.93,21.4,0.20116,0.00013,17.79059]
[1780316776912,34.62,72113.01,21.4,0.20206,0.00013,17.84027]
[1780316777302,34.62,72113.01,21.4,0.20206,0.00013,17.84027]
[1780316778964,34.62,72113.9,21.4,0.20217,0.00013,17.84629]
[1780316781546,34.62,72111.67,21.4,0.20188,0.00013,17.83029]
[1780316781945,34.62,72111.85,21.4,0.2019,0.00013,17.83145]
[1780316786111,34.62,72113.13,21.4,0.20206,0.00013,17.83997]
[1780316786208,34.62,72113.13,21.4,0.20206,0.00013,17.83997]
[1780316786213,34.62,72113.63,21.4,0.20212,0.00013,17.84332]
[1780316788286,34.62,72117.8,21.4,0.20265,0.00013,17.87253]
[1780316788454,34.62,72117.8,21.4,0.20265,0.00013,17.87253]
[1780316788529,34.62,72116.78,21.4,0.20252,0.00013,17.86521]
[1780316788590,34.62,72116.78,21.4,0.20252,0.00013,17.86521]
[1780316788633,34.62,72116.78,21.4,0.20252,0.00013,17.86521]
[1780316788951,34.62,72116.78,21.4,0.20252,0.00013,17.86521]
[1780316789169,34.62,72116.78,21.4,0.20252,0.00013,17.86521]
[1780316789275,34.62,72116.78,21.4,0.20252,0.00013,17.86521]
[1780316789406,34.62,72136.9,21.4,0.20511,0.00013,18.00633]
[1780316790514,34.62,72143.27,21.4,0.20594,0.00013,18.05095]
[1780316791340,34.62,72143.27,21.4,0.20594,0.00013,18.05095]
[1780316791535,34.62,72143.37,21.4,0.20592,0.00013,18.0478]
[1780316794790,34.62,72139.63,21.4,0.20543,0.00013,18.02143]
[1780316797866,34.62,72150.37,21.4,0.20682,0.00013,18.0964]
[1780316798171,34.62,72150.37,21.4,0.20682,0.00013,18.0964]
[1780316798179,34.62,72150.37,21.4,0.20682,0.00013,18.0964]
[1780316798213,34.62,72150.37,21.4,0.20682,0.00013,18.0964]
[1780316798478,34.62,72150.37,21.4,0.20682,0.00013,18.0964]
[1780316798863,34.62,72151.67,21.4,0.20699,0.00013,18.10536]
[1780316799512,34.62,72151.67,21.4,0.20699,0.00013,18.10536]
[1780316800866,34.62,72156.39,21.4,0.2076,0.00013,18.13805]
[1780316801632,34.62,72157.72,21.4,0.20777,0.00013,18.14716]
[1780316803134,34.62,72157.5,21.4,0.20774,0.00013,18.14543]
[1780316805859,34.61,72154.62,21.4,0.20735,0.00013,18.12476]
[1780316806504,34.61,72154.59,21.4,0.20734,0.00013,18.12438]
[1780316807303,34.61,72154.59,21.4,0.20734,0.00013,18.12438]
[1780316807333,34.61,72154.59,21.4,0.20734,0.00013,18.12438]
[1780316807458,34.61,72154.59,21.4,0.20734,0.00013,18.12438]
[1780316807830,34.61,72153.15,21.4,0.20715,0.00013,18.11409]
[1780316808494,34.61,72142.25,21.4,0.20573,0.00013,18.03753]
[1780316809699,34.61,72145.51,21.4,0.20615,0.00013,18.0602]
[1780316813078,34.61,72149.77,21.4,0.20669,0.00013,18.08939]
[1780316814090,34.61,72146.92,21.4,0.20632,0.00013,18.06921]
[1780316815350,34.61,72143.27,21.4,0.20584,0.00013,18.04345]
[1780316815355,34.61,72143.27,21.4,0.20584,0.00013,18.04345]
[1780316816846,34.61,72133.27,21.4,0.20454,0.00013,17.97299]
[1780316817723,34.61,72134.54,21.4,0.2047,0.00013,17.98179]
[1780316822100,34.61,72141.52,21.4,0.20559,0.00013,18.03022]
[1780316822902,34.61,72137.93,21.4,0.20512,0.00013,18.00491]
[1780316824306,34.61,72134.38,21.4,0.20466,0.00013,17.97986]
[1780316831290,34.6,72135.06,21.4,0.20473,0.00013,17.98374]
[1780316831584,34.6,72135.06,21.4,0.20473,0.00013,17.98374]
[1780316831838,34.6,72135.06,21.4,0.20473,0.00013,17.98374]
[1780316834333,34.6,72142.43,21.4,0.20568,0.00013,18.03517]
[1780316834659,34.6,72143.12,21.4,0.20577,0.00013,18.03983]
[1780316834693,34.6,72143.12,21.4,0.20577,0.00013,18.03983]
[1780316840308,34.6,72145.38,21.4,0.20604,0.00013,18.0547]
[1780316846394,34.59,72148.35,21.4,0.2064,0.00013,18.0741]
[1780316848427,34.59,72149.1,21.4,0.2065,0.00013,18.07913]
[1780316848516,34.59,72149.1,21.4,0.2065,0.00013,18.07913]
[1780316848579,34.59,72151.44,21.4,0.2068,0.00013,18.09529]
[1780316848817,34.59,72151.44,21.4,0.2068,0.00013,18.09529]
[1780316849814,34.59,72157.42,21.4,0.20757,0.00013,18.13689]
[1780316850428,34.59,72154.76,21.4,0.20722,0.00013,18.11803]
[1780316850772,34.59,72154.76,21.4,0.20722,0.00013,18.11803]
[1780316850789,34.59,72154.76,21.4,0.20722,0.00013,18.11803]
[1780316851207,34.59,72154.76,21.4,0.20722,0.00013,18.11803]
[1780316854619,34.59,72156.99,21.4,0.20747,0.00013,18.1293]
[1780316860456,34.59,72157.42,21.4,0.20751,0.00013,18.13162]
[1780316860499,34.59,72157.39,21.4,0.20751,0.00013,18.13128]
[1780316862660,34.59,72153.09,21.4,0.20694,0.00013,18.10083]
[1780316862986,34.59,72153.09,21.4,0.20694,0.00013,18.10083]
[1780316868489,34.58,72150.68,21.4,0.20661,0.00013,18.08289]
[1780316873590,34.58,72149.01,21.4,0.20636,0.00013,18.06991]
[1780316878625,34.58,72147.95,21.4,0.20621,0.00013,18.06151]
[1780316883660,34.58,72148.81,21.4,0.2063,0.00013,18.06659]
[1780316887208,34.57,72149.01,21.4,0.20632,0.00013,18.06744]
[1780316893135,34.57,72154.05,21.4,0.20695,0.00013,18.10166]
[1780316898798,34.57,72153.2,21.4,0.20681,0.00013,18.09401]
[1780316904493,34.56,72153.0,21.4,0.20676,0.00013,18.09174]
[1780316905113,34.56,72153.41,21.4,0.20681,0.00013,18.0944]
[1780316905285,34.56,72153.41,21.4,0.20681,0.00013,18.0944]
[1780316906633,34.56,72140.93,21.4,0.20518,0.00013,18.00645]
[1780316911889,34.56,72138.66,21.4,0.20484,0.00013,17.98603]
[1780316914582,34.56,72138.9,21.4,0.20487,0.00013,17.98761]
[1780316914662,34.56,72140.25,21.4,0.20505,0.00013,17.99699]
[1780316919945,34.56,72145.74,21.4,0.20574,0.00013,18.0346]
[1780316924980,34.56,72144.42,21.4,0.20556,0.00013,18.02454]
[1780316930015,34.55,72143.67,21.4,0.20544,0.00013,18.01851]
[1780316934186,34.55,72143.94,21.4,0.20547,0.00013,18.01996]
[1780316934205,34.55,72143.94,21.4,0.20547,0.00013,18.01996]
[1780316939865,34.55,72150.63,21.4,0.20632,0.00013,18.06577]
[1780316940393,34.55,72150.63,21.4,0.20632,0.00013,18.06577]
[1780316940712,34.55,72150.74,21.4,0.20633,0.00013,18.06633]
[1780316941419,34.55,72162.74,21.4,0.20789,0.00013,18.15019]
[1780316942614,34.55,72162.74,21.4,0.20789,0.00013,18.15019]
[1780316944841,34.55,72173.11,21.4,0.20924,0.00013,18.22202]
[1780316950162,34.54,72170.35,21.4,0.20884,0.00013,18.20096]
[1780316951105,34.54,72170.35,21.4,0.20884,0.00013,18.20096]
[1780316954438,34.54,72163.3,21.4,0.2079,0.00013,18.151]
[1780316954875,34.54,72163.25,21.4,0.20789,0.00013,18.15047]
[1780316958288,34.54,72165.86,21.4,0.20823,0.00013,18.16816]
[1780316959533,34.54,72165.6,21.4,0.20819,0.00013,18.16614]
[1780316964694,34.53,72167.73,21.4,0.20844,0.00013,18.17987]
[1780316970302,34.53,72172.06,21.4,0.20898,0.00013,18.20872]
[1780316975337,34.53,72170.66,21.4,0.20875,0.00013,18.19394]
[1780316978189,34.52,72167.54,21.4,0.20833,0.00013,18.17167]
[1780316978841,34.52,72166.06,21.4,0.20813,0.00013,18.16111]
[1780316978911,34.52,72166.06,21.4,0.20813,0.00013,18.16111]
[1780316979049,34.52,72166.06,21.4,0.20813,0.00013,18.16111]
[1780316979365,34.52,72156.6,21.4,0.20689,0.00013,18.0945]
[1780316982665,34.52,72156.17,21.4,0.20682,0.00013,18.09102]
[1780316988724,34.52,72154.37,21.4,0.20656,0.00013,18.0768]
[1780316989508,34.52,72154.37,21.4,0.20656,0.00013,18.0768]
[1780316989735,34.52,72154.03,21.4,0.20651,0.00013,18.0742]
[1780316994501,34.52,72145.91,21.4,0.20544,0.00013,18.01652]
[1780317000480,34.51,72150.08,21.4,0.20596,0.00013,18.0447]
[1780317005548,34.51,72147.59,21.4,0.20561,0.00013,18.02615]
[1780317005732,34.51,72147.59,21.4,0.20561,0.00013,18.02615]
[1780317007463,34.51,72145.95,21.4,0.2054,0.00013,18.01448]
[1780317007464,34.51,72145.95,21.4,0.2054,0.00013,18.01448]
[1780317007758,34.51,72141.72,21.4,0.20484,0.00013,17.98459]
[1780317008691,34.51,72141.72,21.4,0.20484,0.00013,17.98459]
[1780317011163,34.51,72135.25,21.4,0.204,0.00013,17.93887]
[1780317011295,34.51,72135.25,21.4,0.204,0.00013,17.93887]
[1780317011547,34.51,72135.25,21.4,0.204,0.00013,17.93887]
[1780317012701,34.51,72151.5,21.4,0.20611,0.00013,18.05302]
[1780317013308,34.51,72151.5,21.4,0.20611,0.00013,18.05302]
[1780317013933,34.51,72152.75,21.4,0.20627,0.00013,18.06163]
[1780317017427,34.51,72148.25,21.4,0.20567,0.00013,18.0295]
[1780317018846,34.5,72147.94,21.4,0.20563,0.00013,18.02705]
[1780317019527,34.5,72147.94,21.4,0.20563,0.00013,18.02705]
[1780317020052,34.5,72147.0,21.4,0.2055,0.00013,18.02031]
[1780317021267,34.5,72146.89,21.4,0.20549,0.00013,18.01941]
[1780317022211,34.5,72146.57,21.4,0.20544,0.00013,18.01703]
[1780317023068,34.5,72146.99,21.4,0.2055,0.00013,18.01986]
[1780317023624,34.5,72146.99,21.4,0.2055,0.00013,18.01986]
[1780317023707,34.5,72146.99,21.4,0.2055,0.00013,18.01986]
[1780317023919,34.5,72147.91,21.4,0.20561,0.00013,18.02621]
[1780317023966,34.5,72147.91,21.4,0.20561,0.00013,18.02621]
[1780317024118,34.5,72147.91,21.4,0.20561,0.00013,18.02621]
[1780317024687,34.5,72158.66,21.4,0.20701,0.00013,18.10157]
[1780317026838,34.5,72159.36,21.4,0.2071,0.00013,18.10641]
[1780317028547,34.5,72159.36,21.4,0.2071,0.00013,18.10632]
[1780317028660,34.5,72159.36,21.4,0.2071,0.00013,18.10632]
[1780317028715,34.5,72155.49,21.4,0.20659,0.00013,18.07907]
[1780317031739,34.5,72146.21,21.4,0.20534,0.00013,18.00948]
[1780317032616,34.5,72146.21,21.4,0.20534,0.00013,18.00948]
[1780317032938,34.5,72138.19,21.4,0.2043,0.00013,17.95288]
[1780317035389,34.5,72134.18,21.4,0.20377,0.00013,17.92447]
[1780317035934,34.5,72134.18,21.4,0.20377,0.00013,17.92444]
[1780317036182,34.5,72134.18,21.4,0.20377,0.00013,17.92444]
[1780317036528,34.5,72122.56,21.4,0.20227,0.00013,17.84248]
[1780317039023,34.5,72123.91,21.4,0.20245,0.00013,17.85218]
[1780317039302,34.5,72123.91,21.4,0.20245,0.00013,17.85218]
[1780317039365,34.5,72124.22,21.4,0.20249,0.00013,17.85444]
[1780317040802,34.5,72134.16,21.4,0.20378,0.00013,17.92456]
[1780317042296,34.5,72134.16,21.4,0.20378,0.00013,17.92456]
[1780317042469,34.5,72134.16,21.4,0.20378,0.00013,17.92456]
[1780317042593,34.5,72134.16,21.4,0.20378,0.00013,17.92456]
[1780317042694,34.5,72135.65,21.4,0.20397,0.00013,17.93498]
[1780317045836,34.5,72146.25,21.4,0.20534,0.00013,18.00941]
[1780317051622,34.5,72146.14,21.4,0.20532,0.00013,18.00803]
[1780317054534,34.5,72141.06,21.4,0.20465,0.00013,17.97193]
[1780317057109,34.5,72136.98,21.4,0.20411,0.00013,17.94302]
[1780317062207,34.5,72130.7,21.4,0.2033,0.00013,17.89862]
[1780317067993,34.5,72126.86,21.4,0.20281,0.00013,17.87182]
[1780317069543,34.5,72126.86,21.4,0.20281,0.00013,17.87182]
[1780317075051,34.5,72126.07,21.4,0.20271,0.00013,17.86665]
[1780317078597,34.5,72119.18,21.4,0.20183,0.00013,17.81817]
[1780317078783,34.5,72117.77,21.4,0.20165,0.00013,17.80833]
[1780317081072,34.5,72108.91,21.4,0.20051,0.00013,17.74578]
[1780317081655,34.5,72108.82,21.4,0.2005,0.00013,17.74539]
[1780317083074,34.5,72109.07,21.4,0.20053,0.00013,17.74714]
[1780317083271,34.5,72109.07,21.4,0.20053,0.00013,17.74714]
[1780317086871,34.5,72119.26,21.4,0.20184,0.00013,17.81903]
[1780317089275,34.5,72128.63,21.4,0.20305,0.00013,17.88498]
[1780317089952,34.5,72132.8,21.4,0.20358,0.00013,17.91423]
[1780317090533,34.5,72139.96,21.4,0.20451,0.00013,17.96448]
[1780317094597,34.5,72138.85,21.4,0.20432,0.00013,17.95228]
[1780317094698,34.5,72137.74,21.4,0.20418,0.00013,17.94427]
[1780317100233,34.49,72138.18,21.4,0.20421,0.00013,17.94617]
[1780317104290,34.49,72140.99,21.4,0.20456,0.00013,17.96532]
[1780317104453,34.49,72140.99,21.4,0.20456,0.00013,17.96532]
[1780317104531,34.49,72142.56,21.4,0.20476,0.00013,17.97614]
[1780317105209,34.49,72142.56,21.4,0.20476,0.00013,17.97614]
[1780317107025,34.49,72149.59,21.4,0.20568,0.00013,18.02563]
[1780317107106,34.49,72149.59,21.4,0.20568,0.00013,18.02563]
[1780317110123,34.49,72137.79,21.4,0.20414,0.00013,17.94245]
[1780317114033,34.49,72138.03,21.4,0.20417,0.00013,17.94395]
[1780317117587,34.49,72140.6,21.4,0.2045,0.00013,17.96187]
[1780317120374,34.49,72146.83,21.4,0.20531,0.00013,18.00564]
[1780317120382,34.49,72146.83,21.4,0.20531,0.00013,18.00564]
[1780317120392,34.49,72146.83,21.4,0.20531,0.00013,18.00564]
[1780317120736,34.49,72146.76,21.4,0.2053,0.00013,18.00512]
[1780317123486,34.49,72139.79,21.4,0.20438,0.00013,17.95554]
[1780317127759,34.48,72144.52,21.4,0.20498,0.00013,17.98791]
[1780317127832,34.48,72144.52,21.4,0.20498,0.00013,17.98791]
[1780317128432,34.48,72146.08,21.4,0.20517,0.00013,17.99833]
[1780317130980,34.48,72146.82,21.4,0.20526,0.00013,18.00328]
[1780317132690,34.48,72146.9,21.4,0.20527,0.00013,18.0037]
[1780317132968,34.48,72149.67,21.4,0.20563,0.00013,18.02304]
[1780317138502,34.48,72150.14,21.4,0.20568,0.00013,18.02554]
[1780317140731,34.48,72149.97,21.4,0.20565,0.00013,18.02419]
[1780317141214,34.48,72149.87,21.4,0.20563,0.00013,18.02333]
[1780317141233,34.48,72149.87,21.4,0.20563,0.00013,18.02333]
[1780317144794,34.48,72149.92,21.4,0.20564,0.00013,18.02345]
[1780317147736,34.48,72158.79,21.4,0.20679,0.00013,18.08559]
[1780317150528,34.48,72161.18,21.4,0.2071,0.00013,18.10203]
[1780317154587,34.47,72169.22,21.4,0.20811,0.00013,18.15401]
[1780317154615,34.47,72174.81,21.4,0.20884,0.00013,18.19299]
[1780317154918,34.47,72174.81,21.4,0.20884,0.00013,18.19299]
[1780317155622,34.47,72175.8,21.4,0.20897,0.00013,18.19984]
[1780317156599,34.47,72175.8,21.4,0.20897,0.00013,18.19984]
[1780317156826,34.47,72176.62,21.4,0.20907,0.00013,18.20534]
[1780317158753,34.47,72177.68,21.4,0.20921,0.00013,18.21266]
[1780317158775,34.47,72176.93,21.4,0.20911,0.00013,18.2073]
[1780317159482,34.47,72176.93,21.4,0.20911,0.00013,18.2073]
[1780317159650,34.47,72176.04,21.4,0.20899,0.00013,18.20081]
[1780317163686,34.47,72176.27,21.4,0.20901,0.00013,18.20212]
[1780317163782,34.47,72176.42,21.4,0.20903,0.00013,18.20307]
[1780317164320,34.47,72176.42,21.4,0.20903,0.00013,18.20307]
[1780317167338,34.47,72167.78,21.4,0.20788,0.00013,18.14189]
[1780317169575,34.47,72158.67,21.4,0.20668,0.00013,18.07752]
[1780317176042,34.46,72154.92,21.4,0.20616,0.00013,18.04973]
[1780317178775,34.46,72155.11,21.4,0.20618,0.00013,18.05072]
[1780317179722,34.46,72152.6,21.4,0.20585,0.00013,18.03289]
[1780317180063,34.46,72145.81,21.4,0.20496,0.00013,17.98494]
[1780317180129,34.46,72145.81,21.4,0.20496,0.00013,17.98494]
[1780317180183,34.46,72145.81,21.4,0.20496,0.00013,17.98494]
[1780317183086,34.46,72142.63,21.4,0.20454,0.00013,17.96228]
[1780317183723,34.46,72142.63,21.4,0.20454,0.00013,17.96228]
[1780317184091,34.46,72142.5,21.4,0.20452,0.00013,17.96128]
[1780317187368,34.46,72137.09,21.4,0.20382,0.00013,17.92301]
[1780317187821,34.46,72137.09,21.4,0.20382,0.00013,17.92301]
[1780317187850,34.46,72146.45,21.4,0.20503,0.00013,17.98894]
[1780317190710,34.46,72147.79,21.4,0.2052,0.00013,17.99815]
[1780317191909,34.46,72147.91,21.4,0.20522,0.00013,17.99887]
[1780317192695,34.46,72147.75,21.4,0.20519,0.00013,17.99762]
[1780317192761,34.46,72147.75,21.4,0.20519,0.00013,17.99762]
[1780317197927,34.46,72141.36,21.4,0.20436,0.00013,17.95266]
[1780317201283,34.46,72143.46,21.4,0.20464,0.00013,17.96753]
[1780317202771,34.46,72144.43,21.4,0.20476,0.00013,17.9744]
[1780317202776,34.46,72144.43,21.4,0.20476,0.00013,17.9744]
[1780317202863,34.46,72144.43,21.4,0.20476,0.00013,17.9744]
[1780317202885,34.46,72144.43,21.4,0.20476,0.00013,17.9744]
[1780317202894,34.46,72144.43,21.4,0.20476,0.00013,17.9744]
[1780317202901,34.46,72144.43,21.4,0.20476,0.00013,17.9744]
[1780317204870,34.46,72134.9,21.4,0.20352,0.00013,17.90708]
[1780317207143,34.46,72136.58,21.4,0.20374,0.00013,17.91885]
[1780317209297,34.46,72144.17,21.4,0.20472,0.00013,17.9723]
[1780317210768,34.46,72145.17,21.4,0.20485,0.00013,17.97915]
[1780317214761,34.46,72141.69,21.4,0.20436,0.00013,17.9505]
[1780317219891,34.46,72144.16,21.4,0.20467,0.00013,17.96731]
[1780317221980,34.45,72142.67,21.4,0.20447,0.00013,17.95647]
[1780317222004,34.45,72142.67,21.4,0.20447,0.00013,17.95647]
[1780317222799,34.45,72142.67,21.4,0.20447,0.00013,17.95647]
[1780317228850,34.45,72142.44,21.4,0.20443,0.00013,17.95428]
[1780317232223,34.45,72143.72,21.4,0.20459,0.00013,17.96286]
[1780317233090,34.45,72144.19,21.4,0.20465,0.00013,17.96606]
[1780317234584,34.45,72144.36,21.4,0.20467,0.00013,17.96714]
[1780317234598,34.45,72144.36,21.4,0.20467,0.00013,17.96714]
[1780317235138,34.45,72145.12,21.4,0.20476,0.00013,17.97237]
[1780317235472,34.45,72145.12,21.4,0.20476,0.00013,17.97237]
[1780317236561,34.45,72143.39,21.4,0.20454,0.00013,17.96005]
[1780317240920,34.45,72142.03,21.4,0.20435,0.00013,17.95004]
[1780317248066,34.45,72141.47,21.4,0.20426,0.00013,17.94527]
[1780317254312,34.45,72145.23,21.4,0.20474,0.00013,17.97108]
[1780317254326,34.45,72145.23,21.4,0.20474,0.00013,17.97108]
[1780317254368,34.45,72145.23,21.4,0.20474,0.00013,17.97108]
[1780317254701,34.45,72145.23,21.4,0.20474,0.00013,17.97108]
[1780317255280,34.45,72140.39,21.4,0.20411,0.00013,17.93682]
[1780317255582,34.45,72140.39,21.4,0.20411,0.00013,17.93682]
[1780317255683,34.45,72140.39,21.4,0.20411,0.00013,17.93682]
[1780317256678,34.44,72133.48,21.4,0.20321,0.00013,17.88797]
[1780317259109,34.44,72132.4,21.4,0.20307,0.00013,17.88027]
[1780317259145,34.44,72132.4,21.4,0.20307,0.00013,17.88027]
[1780317261706,34.44,72121.83,21.4,0.2017,0.00013,17.80556]
[1780317262604,34.45,72133.3,21.4,0.20319,0.00013,17.88676]
[1780317264910,34.45,72131.66,21.4,0.20297,0.00013,17.87514]
[1780317269027,34.44,72131.7,21.4,0.20298,0.00013,17.87536]
[1780317269925,34.44,72133.11,21.4,0.20316,0.00013,17.88529]
[1780317273957,34.44,72124.21,21.4,0.20198,0.00013,17.8186]
[1780317277491,34.45,72119.54,21.4,0.20138,0.00013,17.78584]
[1780317279434,34.45,72119.09,21.4,0.20132,0.00013,17.78284]
[1780317279506,34.45,72119.26,21.4,0.20135,0.00013,17.78413]
[1780317280388,34.45,72119.26,21.4,0.20135,0.00013,17.78413]
[1780317285548,34.44,72124.31,21.4,0.20199,0.00013,17.81923]
[1780317290583,34.44,72125.15,21.4,0.20209,0.00013,17.8246]
[1780317292960,34.44,72126.09,21.4,0.2022,0.00013,17.83112]
[1780317294014,34.44,72126.31,21.4,0.20223,0.00013,17.83255]
[1780317294025,34.44,72127.76,21.4,0.20242,0.00013,17.84267]
[1780317294958,34.44,72127.76,21.4,0.20242,0.00013,17.84267]
[1780317299948,34.44,72135.84,21.4,0.20346,0.00013,17.89938]
[1780317305689,34.44,72132.86,21.4,0.20306,0.00013,17.87789]
[1780317306073,34.44,72132.86,21.4,0.20306,0.00013,17.87789]
[1780317312080,34.44,72135.78,21.4,0.20343,0.00013,17.89823]
[1780317313557,34.44,72137.65,21.4,0.20368,0.00013,17.91136]
[1780317313876,34.44,72137.65,21.4,0.20368,0.00013,17.91136]
[1780317314388,34.44,72139.23,21.4,0.20388,0.00013,17.92243]
[1780317314741,34.44,72139.23,21.4,0.20388,0.00013,17.92243]
[1780317317462,34.44,72148.71,21.4,0.20511,0.00013,17.98886]
[1780317318155,34.44,72148.17,21.4,0.20503,0.00013,17.98488]
[1780317318369,34.44,72148.17,21.4,0.20503,0.00013,17.98488]
[1780317318538,34.44,72148.17,21.4,0.20503,0.00013,17.98488]
[1780317318555,34.44,72148.17,21.4,0.20503,0.00013,17.98488]
[1780317318566,34.44,72148.17,21.4,0.20503,0.00013,17.98488]
[1780317318634,34.44,72148.17,21.4,0.20503,0.00013,17.98488]
[1780317319150,34.44,72140.71,21.4,0.20406,0.00013,17.93212]
[1780317320902,34.44,72123.46,21.4,0.20182,0.00013,17.81011]
[1780317324030,34.44,72124.19,21.4,0.20191,0.00013,17.81535]
[1780317324048,34.44,72124.24,21.4,0.20192,0.00013,17.81574]
[1780317325966,34.44,72125.14,21.4,0.20204,0.00013,17.82213]
[1780317329039,34.44,72127.19,21.4,0.2023,0.00013,17.83623]
[1780317330208,34.43,72129.42,21.4,0.20258,0.00013,17.85167]
[1780317330783,34.43,72129.42,21.4,0.20258,0.00013,17.85167]
[1780317330928,34.43,72129.42,21.4,0.20258,0.00013,17.85167]
[1780317330995,34.43,72134.69,21.4,0.20326,0.00013,17.88874]
[1780317336097,34.43,72141.45,21.4,0.2041,0.00013,17.93226]
[1780317339135,34.43,72141.56,21.4,0.20411,0.00013,17.93263]
[1780317339232,34.43,72141.56,21.4,0.20411,0.00013,17.93263]
[1780317344495,34.43,72141.86,21.4,0.20413,0.00013,17.93419]
[1780317345317,34.43,72141.9,21.4,0.20414,0.00013,17.93437]
[1780317352013,34.43,72141.16,21.4,0.20403,0.00013,17.92845]
[1780317357049,34.43,72141.03,21.4,0.204,0.00013,17.92707]
[1780317363094,34.43,72141.53,21.4,0.20406,0.00013,17.93007]
[1780317365350,34.43,72142.37,21.4,0.20416,0.00013,17.93582]
[1780317366188,34.42,72143.84,21.4,0.20435,0.00013,17.94609]
[1780317366419,34.42,72143.84,21.4,0.20435,0.00013,17.94609]
[1780317367123,34.42,72156.86,21.4,0.20605,0.00013,18.03776]
[1780317368388,34.42,72156.91,21.4,0.20605,0.00013,18.038]
[1780317368397,34.42,72156.91,21.4,0.20605,0.00013,18.038]
[1780317369161,34.42,72164.44,21.4,0.20704,0.00013,18.09076]
[1780317369189,34.42,72164.44,21.4,0.20704,0.00013,18.09076]
[1780317369583,34.42,72164.44,21.4,0.20704,0.00013,18.09076]
[1780317369761,34.42,72164.44,21.4,0.20704,0.00013,18.09076]
[1780317369862,34.42,72164.44,21.4,0.20703,0.00013,18.09055]
[1780317371811,34.42,72169.54,21.4,0.2077,0.00013,18.12641]
[1780317371910,34.42,72169.54,21.4,0.2077,0.00013,18.12641]
[1780317371918,34.42,72169.54,21.4,0.2077,0.00013,18.12641]
[1780317372953,34.42,72169.71,21.4,0.20772,0.00013,18.12758]
[1780317375661,34.42,72170.01,21.4,0.20776,0.00013,18.1296]
[1780317375672,34.42,72170.01,21.4,0.20776,0.00013,18.1296]
[1780317375883,34.42,72170.01,21.4,0.20776,0.00013,18.1296]
[1780317378660,34.42,72177.15,21.4,0.2087,0.00013,18.17968]
[1780317380350,34.42,72176.32,21.4,0.20859,0.00013,18.1736]
[1780317380355,34.42,72176.32,21.4,0.20859,0.00013,18.1736]
[1780317384327,34.42,72176.98,21.4,0.20867,0.00013,18.17787]
[1780317384486,34.42,72176.98,21.4,0.20867,0.00013,18.17787]
[1780317384603,34.42,72176.98,21.4,0.20867,0.00013,18.17787]
[1780317384766,34.42,72176.98,21.4,0.20867,0.00013,18.17787]
[1780317386184,34.42,72180.34,21.4,0.20911,0.00013,18.20133]
[1780317389282,34.42,72194.47,21.4,0.21097,0.00013,18.30003]
[1780317390772,34.42,72194.47,21.4,0.21097,0.00013,18.30003]
[1780317391705,34.42,72194.5,21.4,0.21097,0.00013,18.30008]
[1780317391898,34.42,72194.5,21.4,0.21097,0.00013,18.30008]
[1780317392481,34.42,72198.55,21.4,0.21147,0.00013,18.32447]
[1780317393129,34.42,72187.62,21.4,0.21002,0.00013,18.24772]
[1780317396935,34.42,72177.6,21.4,0.20869,0.00013,18.17689]
[1780317399031,34.42,72173.76,21.4,0.20818,0.00013,18.14986]
[1780317400396,34.42,72170.31,21.4,0.20772,0.00013,18.12553]
[1780317400420,34.42,72170.31,21.4,0.20772,0.00013,18.12553]
[1780317404986,34.42,72170.9,21.4,0.2078,0.00013,18.12961]
[1780317405348,34.42,72171.32,21.4,0.20786,0.00013,18.13254]
[1780317405523,34.42,72182.35,21.4,0.20931,0.00013,18.20993]
[1780317407019,34.42,72182.35,21.4,0.20931,0.00013,18.20993]
[1780317407208,34.42,72185.11,21.4,0.20967,0.00013,18.22915]
[1780317410206,34.41,72196.21,21.4,0.21113,0.00013,18.30654]
[1780317411264,34.41,72200.03,21.4,0.21164,0.00013,18.33308]
[1780317411519,34.41,72202.51,21.4,0.21196,0.00013,18.35022]
[1780317414057,34.41,72213.78,21.4,0.21346,0.00013,18.42863]
[1780317418397,34.41,72214.96,21.4,0.2136,0.00013,18.43603]
[1780317419314,34.41,72215.97,21.4,0.21373,0.00013,18.44286]
[1780317419664,34.41,72215.97,21.4,0.21373,0.00013,18.44286]
[1780317420208,34.41,72215.97,21.4,0.21373,0.00013,18.44286]
[1780317420409,34.41,72218.48,21.4,0.21406,0.00013,18.46018]
[1780317421337,34.41,72221.35,21.4,0.21444,0.00013,18.47997]
[1780317421420,34.41,72221.35,21.4,0.21444,0.00013,18.47997]
[1780317421745,34.41,72221.35,21.4,0.21444,0.00013,18.47997]
[1780317424934,34.41,72224.33,21.4,0.21483,0.00013,18.50005]
[1780317425196,34.41,72224.33,21.4,0.21483,0.00013,18.50005]
[1780317426127,34.41,72208.62,21.4,0.21272,0.00013,18.39007]
[1780317429029,34.41,72208.58,21.4,0.21271,0.00013,18.38958]
[1780317429118,34.41,72208.58,21.4,0.21271,0.00013,18.38958]
[1780317429171,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317429272,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317429290,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317429343,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317429487,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317429708,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317430127,34.4,72206.05,21.4,0.21237,0.00013,18.3718]
[1780317430124,34.4,72185.15,21.4,0.20959,0.00013,18.22529]
[1780317430889,34.4,72185.15,21.4,0.20959,0.00013,18.22529]
[1780317431184,34.4,72158.06,21.4,0.20603,0.00013,18.03462]
[1780317431361,34.4,72158.06,21.4,0.20603,0.00013,18.03462]
[1780317431915,34.4,72158.06,21.4,0.20603,0.00013,18.03462]
[1780317433539,34.4,72151.36,21.4,0.20515,0.00013,17.98733]
[1780317433736,34.4,72151.36,21.4,0.20515,0.00013,17.98733]
[1780317433932,34.4,72151.36,21.4,0.20515,0.00013,17.98733]
[1780317433956,34.4,72151.36,21.4,0.20515,0.00013,17.98733]
[1780317434095,34.4,72151.36,21.4,0.20515,0.00013,17.98733]
[1780317435434,34.4,72138.79,21.4,0.20351,0.00013,17.89865]
[1780317436395,34.4,72138.31,21.4,0.20345,0.00013,17.89536]
[1780317436817,34.4,72138.31,21.4,0.20345,0.00013,17.89536]
[1780317438067,34.4,72138.13,21.4,0.20343,0.00013,17.89419]
[1780317438265,34.4,72139.68,21.4,0.20363,0.00013,17.90525]
[1780317439713,34.4,72143.26,21.4,0.2041,0.00013,17.93062]
[1780317442322,34.4,72146.23,21.4,0.20449,0.00013,17.95168]
[1780317444465,34.4,72147.07,21.4,0.2046,0.00013,17.95764]
[1780317444484,34.4,72147.07,21.4,0.2046,0.00013,17.95764]
[1780317444798,34.4,72147.07,21.4,0.2046,0.00013,17.95764]
[1780317445019,34.4,72147.07,21.4,0.2046,0.00013,17.95764]
[1780317445076,34.4,72147.07,21.4,0.2046,0.00013,17.95764]
[1780317445167,34.4,72149.55,21.4,0.20492,0.00013,17.97514]
[1780317447029,34.41,72158.5,21.4,0.2061,0.00013,18.03844]
[1780317449256,34.41,72158.43,21.4,0.20609,0.00013,18.03806]
[1780317450095,34.41,72158.43,21.4,0.20609,0.00013,18.03806]
[1780317450480,34.41,72157.51,21.4,0.20597,0.00013,18.03163]
[1780317450624,34.41,72157.51,21.4,0.20597,0.00013,18.03163]
[1780317453533,34.41,72156.75,21.4,0.20585,0.00013,18.02269]
[1780317458778,34.41,72152.81,21.4,0.20534,0.00013,17.99537]
[1780317459940,34.41,72152.81,21.4,0.20534,0.00013,17.99537]
[1780317459949,34.41,72152.81,21.4,0.20534,0.00013,17.99537]
[1780317460005,34.41,72154.59,21.4,0.20557,0.00013,18.00802]
[1780317460316,34.41,72154.59,21.4,0.20557,0.00013,18.00802]
[1780317460807,34.41,72141.7,21.4,0.20389,0.00013,17.91703]
[1780317465842,34.41,72145.17,21.4,0.20434,0.00013,17.94146]
[1780317466639,34.41,72145.17,21.4,0.20434,0.00013,17.94146]
[1780317466750,34.41,72145.17,21.4,0.20434,0.00013,17.94146]
[1780317466760,34.41,72145.17,21.4,0.20434,0.00013,17.94146]
[1780317466850,34.41,72144.53,21.4,0.20426,0.00013,17.93693]
[1780317469871,34.41,72153.69,21.4,0.20545,0.00013,18.00149]
[1780317470840,34.41,72153.69,21.4,0.20545,0.00013,18.00149]
[1780317470880,34.41,72156.69,21.4,0.20584,0.00013,18.02257]
[1780317475915,34.41,72157.82,21.4,0.206,0.00013,18.03084]
[1780317480950,34.41,72155.19,21.4,0.20566,0.00013,18.01258]
[1780317485985,34.41,72157.82,21.4,0.20601,0.00013,18.03144]
[1780317491020,34.41,72162.89,21.4,0.20668,0.00013,18.06732]
[1780317496055,34.41,72161.28,21.4,0.20647,0.00013,18.05611]
[1780317498714,34.41,72161.51,21.4,0.2065,0.00013,18.05777]
[1780317499898,34.41,72166.48,21.4,0.20715,0.00013,18.09276]
[1780317502354,34.41,72172.86,21.4,0.20799,0.00013,18.13746]
[1780317506138,34.41,72179.45,21.4,0.20885,0.00013,18.18366]
[1780317509824,34.41,72183.01,21.4,0.20932,0.00013,18.20843]
[1780317515189,34.41,72181.93,21.4,0.20914,0.00013,18.19674]
[1780317517159,34.41,72181.88,21.4,0.20913,0.00013,18.19633]
[1780317517345,34.41,72179.46,21.4,0.20881,0.00013,18.1793]
[1780317517452,34.41,72179.46,21.4,0.20881,0.00013,18.1793]
[1780317518526,34.41,72188.17,21.4,0.20996,0.00013,18.24036]
[1780317519024,34.41,72188.17,21.4,0.20996,0.00013,18.24036]
[1780317523127,34.41,72190.26,21.4,0.21023,0.00013,18.25455]
[1780317523247,34.41,72190.26,21.4,0.21023,0.00013,18.25455]
[1780317523248,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317523375,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317523495,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317523533,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317523774,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317524115,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317524225,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317524231,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317524294,34.41,72197.64,21.4,0.21121,0.00013,18.3061]
[1780317524252,34.41,72206.72,21.4,0.21241,0.00013,18.36945]
[1780317525774,34.41,72211.88,21.4,0.2131,0.00013,18.40543]
[1780317529710,34.41,72209.38,21.4,0.21276,0.00013,18.38764]
[1780317529788,34.41,72209.38,21.4,0.21276,0.00013,18.38764]
[1780317529916,34.41,72209.38,21.4,0.21276,0.00013,18.38764]
[1780317531556,34.4,72219.23,21.4,0.21407,0.00013,18.45621]
[1780317534440,34.4,72219.01,21.4,0.21403,0.00013,18.45425]
[1780317537568,34.4,72220.78,21.4,0.21426,0.00013,18.46628]
[1780317539571,34.4,72219.71,21.4,0.21411,0.00013,18.45851]
[1780317542655,34.4,72218.48,21.4,0.21394,0.00013,18.44945]
[1780317542802,34.4,72218.48,21.4,0.21394,0.00013,18.44945]
[1780317542851,34.4,72218.48,21.4,0.21394,0.00013,18.44945]
[1780317542894,34.4,72218.48,21.4,0.21394,0.00013,18.44945]
[1780317543034,34.4,72218.48,21.4,0.21394,0.00013,18.44945]
[1780317543126,34.4,72218.48,21.4,0.21394,0.00013,18.44945]
[1780317543245,34.4,72217.67,21.4,0.21383,0.00013,18.44345]
[1780317543509,34.4,72217.67,21.4,0.21383,0.00013,18.44345]
[1780317544282,34.4,72217.67,21.4,0.21383,0.00013,18.44345]
[1780317544327,34.4,72217.67,21.4,0.21383,0.00013,18.44345]
[1780317543582,34.4,72208.43,21.4,0.21259,0.00013,18.37869]
[1780317544348,34.4,72208.43,21.4,0.21259,0.00013,18.37869]
[1780317544421,34.4,72208.43,21.4,0.21259,0.00013,18.37869]
[1780317545201,34.4,72208.43,21.4,0.21259,0.00013,18.37869]
[1780317545251,34.4,72214.07,21.4,0.21333,0.00013,18.41786]
[1780317546530,34.4,72213.99,21.4,0.21332,0.00013,18.4173]
[1780317546540,34.4,72210.5,21.4,0.21285,0.00013,18.39271]
[1780317552583,34.39,72210.92,21.4,0.21289,0.00013,18.39473]
[1780317555427,34.39,72204.91,21.4,0.21207,0.00013,18.35186]
[1780317561487,34.39,72207.54,21.4,0.2124,0.00013,18.36921]
[1780317561785,34.39,72207.54,21.4,0.2124,0.00013,18.36921]
[1780317561811,34.39,72207.54,21.4,0.2124,0.00013,18.36921]
[1780317561828,34.39,72207.54,21.4,0.2124,0.00013,18.36921]
[1780317561847,34.39,72207.54,21.4,0.2124,0.00013,18.36921]
[1780317561902,34.39,72212.67,21.4,0.21308,0.00013,18.40486]
[1780317562796,34.39,72212.67,21.4,0.21308,0.00013,18.40486]
[1780317563809,34.39,72218.01,21.4,0.2138,0.00013,18.44203]
[1780317564678,34.39,72213.84,21.4,0.21324,0.00013,18.41281]
[1780317568331,34.39,72210.95,21.4,0.21284,0.00013,18.39239]
[1780317570482,34.39,72216.83,21.4,0.21362,0.00013,18.43316]
[1780317570904,34.39,72216.83,21.4,0.21362,0.00013,18.43316]
[1780317571208,34.39,72216.83,21.4,0.21362,0.00013,18.43316]
[1780317573533,34.39,72222.96,21.4,0.21441,0.00013,18.4717]
[1780317573680,34.39,72222.96,21.4,0.21441,0.00013,18.4717]
[1780317573860,34.39,72222.96,21.4,0.21441,0.00013,18.4717]
[1780317574065,34.39,72222.96,21.4,0.21441,0.00013,18.4717]
[1780317575761,34.38,72232.59,21.4,0.21569,0.00013,18.53843]
[1780317577553,34.38,72230.25,21.4,0.21537,0.00013,18.5218]
[1780317577815,34.38,72230.25,21.4,0.21537,0.00013,18.5218]
[1780317583669,34.38,72229.95,21.4,0.21531,0.00013,18.51866]
[1780317585017,34.38,72229.95,21.4,0.21531,0.00013,18.51866]
[1780317585581,34.38,72229.9,21.4,0.2153,0.00013,18.51816]
[1780317588799,34.38,72239.68,21.4,0.21661,0.00013,18.58561]
[1780317590638,34.38,72239.71,21.4,0.2166,0.00013,18.58536]
[1780317591480,34.38,72239.6,21.4,0.21658,0.00013,18.58436]
[1780317595644,34.37,72231.57,21.4,0.21548,0.00013,18.52772]
[1780317597117,34.37,72231.48,21.4,0.21547,0.00013,18.52694]
[1780317602807,34.37,72232.1,21.4,0.21553,0.00013,18.53024]
[1780317606738,34.37,72232.54,21.4,0.21558,0.00013,18.53282]
[1780317607033,34.37,72232.54,21.4,0.21558,0.00013,18.53282]
[1780317612588,34.37,72227.55,21.4,0.21489,0.00013,18.49692]
[1780317614097,34.37,72227.82,21.4,0.21492,0.00013,18.49861]
[1780317618984,34.36,72230.81,21.4,0.2153,0.00013,18.51842]
[1780317624091,34.36,72226.11,21.4,0.21465,0.00013,18.48463]
[1780317629614,34.36,72225.03,21.4,0.21448,0.00013,18.47611]
[1780317631459,34.36,72223.76,21.4,0.21428,0.00013,18.46316]
[1780317631462,34.36,72223.76,21.4,0.21428,0.00013,18.46316]
[1780317631570,34.36,72223.76,21.4,0.21428,0.00013,18.46316]
[1780317632402,34.36,72223.76,21.4,0.21428,0.00013,18.46316]
[1780317632407,34.36,72213.32,21.4,0.21288,0.00013,18.39011]
[1780317636284,34.35,72209.83,21.4,0.2124,0.00013,18.36518]
[1780317636287,34.35,72209.83,21.4,0.2124,0.00013,18.36518]
[1780317636310,34.35,72209.83,21.4,0.2124,0.00013,18.36518]
[1780317636760,34.35,72209.82,21.4,0.2124,0.00013,18.36494]
[1780317637207,34.35,72209.82,21.4,0.2124,0.00013,18.36494]
[1780317637249,34.35,72200.29,21.4,0.21112,0.00013,18.29806]
[1780317638331,34.35,72200.29,21.4,0.21112,0.00013,18.29806]
[1780317639027,34.35,72194.19,21.4,0.21031,0.00013,18.25521]
[1780317645061,34.35,72197.97,21.4,0.21081,0.00013,18.28147]
[1780317647218,34.35,72193.52,21.4,0.21022,0.00013,18.25015]
[1780317647384,34.35,72193.52,21.4,0.21022,0.00013,18.25015]
[1780317647857,34.35,72194.09,21.4,0.21029,0.00013,18.25412]
[1780317648128,34.35,72184.35,21.4,0.209,0.00013,18.18573]
[1780317651149,34.35,72172.82,21.4,0.20748,0.00013,18.10461]
[1780317654100,34.35,72173.25,21.4,0.20754,0.00013,18.1078]
[1780317659208,34.35,72170.42,21.4,0.20718,0.00013,18.08827]
[1780317659397,34.35,72160.08,21.4,0.20582,0.00013,18.01547]
[1780317664503,34.36,72157.03,21.4,0.20544,0.00013,17.99492]
[1780317665073,34.36,72157.03,21.4,0.20544,0.00013,17.99492]
[1780317668373,34.36,72144.87,21.4,0.20386,0.00013,17.90961]
[1780317668400,34.36,72144.87,21.4,0.20386,0.00013,17.90961]
[1780317668805,34.36,72145.02,21.4,0.20389,0.00013,17.9109]
[1780317668988,34.36,72145.02,21.4,0.20389,0.00013,17.9109]
[1780317669101,34.36,72145.02,21.4,0.20389,0.00013,17.9109]
[1780317669206,34.36,72145.02,21.4,0.20389,0.00013,17.9109]
[1780317671909,34.36,72138.81,21.4,0.20309,0.00013,17.86778]
[1780317672140,34.36,72138.81,21.4,0.20309,0.00013,17.86778]
[1780317672298,34.36,72135.5,21.4,0.20267,0.00013,17.84462]
[1780317675589,34.36,72139.38,21.4,0.20318,0.00013,17.87252]
[1780317675850,34.36,72139.38,21.4,0.20318,0.00013,17.87252]
[1780317676326,34.36,72144.97,21.4,0.20391,0.00013,17.91218]
[1780317678973,34.36,72148.67,21.4,0.2044,0.00013,17.93872]
[1780317680016,34.36,72148.61,21.4,0.2044,0.00013,17.93847]
[1780317681535,34.37,72158.01,21.4,0.20563,0.00013,18.00524]
[1780317686646,34.37,72162.26,21.4,0.2062,0.00013,18.03598]
[1780317690558,34.37,72171.87,21.4,0.20748,0.00013,18.10417]
[1780317695713,34.37,72174.67,21.4,0.20782,0.00013,18.12026]
[1780317698953,34.37,72175.97,21.4,0.20799,0.00013,18.12947]
[1780317703700,34.37,72177.78,21.4,0.20823,0.00013,18.14242]
[1780317704177,34.37,72177.78,21.4,0.20823,0.00013,18.14242]
[1780317704218,34.37,72183.84,21.4,0.20903,0.00013,18.18505]
[1780317709244,34.37,72192.16,21.4,0.21014,0.00013,18.24384]
[1780317712807,34.37,72185.84,21.4,0.20931,0.00013,18.19964]
[1780317713131,34.37,72185.84,21.4,0.20931,0.00013,18.19964]
[1780317713168,34.37,72183.22,21.4,0.20897,0.00013,18.18134]
[1780317714056,34.37,72183.22,21.4,0.20897,0.00013,18.18134]
[1780317714157,34.37,72174.0,21.4,0.20775,0.00013,18.11653]
[1780317716642,34.37,72173.63,21.4,0.2077,0.00013,18.11407]
[1780317722733,34.37,72177.51,21.4,0.20822,0.00013,18.14166]
[1780317728693,34.37,72170.82,21.4,0.20735,0.00013,18.09505]
[1780317733728,34.38,72176.3,21.4,0.20808,0.00013,18.13394]
[1780317738763,34.38,72178.72,21.4,0.2084,0.00013,18.15111]
[1780317743798,34.38,72178.6,21.4,0.20839,0.00013,18.15041]
[1780317747259,34.38,72178.13,21.4,0.20832,0.00013,18.14715]
[1780317747420,34.38,72179.69,21.4,0.20853,0.00013,18.15815]
[1780317750308,34.38,72188.64,21.4,0.20972,0.00013,18.22131]
[1780317755401,34.38,72191.69,21.4,0.2101,0.00013,18.23912]
[1780317755502,34.38,72191.39,21.4,0.21006,0.00013,18.23706]
[1780317757770,34.38,72192.86,21.4,0.21025,0.00013,18.24719]
[1780317757897,34.38,72192.92,21.4,0.21026,0.00013,18.24753]
[1780317762951,34.38,72199.73,21.4,0.21116,0.00013,18.2952]
[1780317763635,34.38,72195.4,21.4,0.21058,0.00013,18.26484]
[1780317763939,34.38,72189.11,21.4,0.20975,0.00013,18.22075]
[1780317768973,34.38,72185.91,21.4,0.20933,0.00013,18.19818]
[1780317772062,34.38,72181.24,21.4,0.20871,0.00013,18.16534]
[1780317774439,34.38,72179.1,21.4,0.20843,0.00013,18.15036]
[1780317774853,34.38,72176.96,21.4,0.20814,0.00013,18.13536]
[1780317780053,34.38,72170.54,21.4,0.20731,0.00013,18.09066]
[1780317785095,34.38,72167.1,21.4,0.20687,0.00013,18.06699]
[1780317789750,34.38,72166.25,21.4,0.20677,0.00013,18.0616]
[1780317789776,34.38,72166.25,21.4,0.20677,0.00013,18.0616]
[1780317790874,34.38,72157.7,21.4,0.20565,0.00013,18.00151]
[1780317792402,34.38,72156.36,21.4,0.20547,0.00013,17.99216]
[1780317793977,34.38,72149.91,21.4,0.20464,0.00013,17.94691]
[1780317794159,34.38,72149.71,21.4,0.20461,0.00013,17.94567]
[1780317798622,34.38,72147.39,21.4,0.20431,0.00013,17.92942]
[1780317798930,34.38,72147.39,21.4,0.20431,0.00013,17.92942]
[1780317799214,34.38,72147.39,21.4,0.20431,0.00013,17.92942]
[1780317799374,34.38,72147.39,21.4,0.20431,0.00013,17.92942]
[1780317801835,34.38,72138.01,21.4,0.2031,0.00013,17.86338]
[1780317801852,34.38,72138.01,21.4,0.2031,0.00013,17.86338]
[1780317804965,34.39,72135.84,21.4,0.20282,0.00013,17.84845]
[1780317807138,34.39,72133.05,21.4,0.20247,0.00013,17.82903]
[1780317808434,34.39,72131.39,21.4,0.20226,0.00013,17.81745]
[1780317809633,34.39,72124.48,21.4,0.20136,0.00013,17.76869]
[1780317810527,34.39,72124.06,21.4,0.20131,0.00013,17.76596]
[1780317811183,34.39,72130.34,21.4,0.20213,0.00013,17.8107]
[1780317811909,34.39,72130.83,21.4,0.20217,0.00013,17.81056]
[1780317813773,34.39,72133.82,21.4,0.20256,0.00013,17.83207]
[1780317817400,34.39,72136.1,21.4,0.20287,0.00013,17.84866]
[1780317819988,34.39,72141.54,21.4,0.20358,0.00013,17.8875]
[1780317820340,34.39,72144.98,21.4,0.20403,0.00013,17.9119]
[1780317823310,34.39,72145.33,21.4,0.20408,0.00013,17.91454]
[1780317823362,34.39,72145.82,21.4,0.20415,0.00013,17.91835]
[1780317823834,34.39,72145.82,21.4,0.20415,0.00013,17.91835]
[1780317829404,34.4,72147.01,21.4,0.20431,0.00013,17.92711]
[1780317834440,34.4,72145.57,21.4,0.20413,0.00013,17.91728]
[1780317839475,34.41,72143.48,21.4,0.20393,0.00013,17.90617]
[1780317842351,34.41,72143.91,21.4,0.20402,0.00013,17.91109]
[1780317847531,34.42,72148.49,21.4,0.20467,0.00013,17.94618]
[1780317848525,34.42,72148.49,21.4,0.20467,0.00013,17.94618]
[1780317848614,34.42,72148.49,21.4,0.20467,0.00013,17.94618]
[1780317848968,34.42,72149.12,21.4,0.20476,0.00013,17.95067]
[1780317849088,34.42,72149.12,21.4,0.20476,0.00013,17.95067]
[1780317849326,34.42,72149.12,21.4,0.20476,0.00013,17.95067]
[1780317849412,34.42,72149.12,21.4,0.20476,0.00013,17.95067]
[1780317849532,34.42,72149.12,21.4,0.20476,0.00013,17.95067]
[1780317849565,34.42,72165.03,21.4,0.20684,0.00013,18.06278]
[1780317851633,34.42,72175.92,21.4,0.20827,0.00013,18.13937]
[1780317851756,34.42,72175.92,21.4,0.20827,0.00013,18.13937]
[1780317851854,34.42,72175.92,21.4,0.20827,0.00013,18.13937]
[1780317851932,34.42,72175.92,21.4,0.20827,0.00013,18.13937]
[1780317852583,34.42,72178.07,21.4,0.20855,0.00013,18.15443]
[1780317852761,34.42,72178.07,21.4,0.20855,0.00013,18.15443]
[1780317853182,34.42,72178.07,21.4,0.20855,0.00013,18.15443]
[1780317853745,34.42,72184.86,21.4,0.20945,0.00013,18.20214]
[1780317853840,34.42,72184.86,21.4,0.20945,0.00013,18.20214]
[1780317853985,34.42,72184.86,21.4,0.20945,0.00013,18.20214]
[1780317855733,34.42,72189.74,21.4,0.2101,0.00013,18.23635]
[1780317855856,34.42,72189.74,21.4,0.2101,0.00013,18.23635]
[1780317857125,34.42,72196.16,21.4,0.21095,0.00013,18.28128]
[1780317858383,34.42,72195.98,21.4,0.21092,0.00013,18.27995]
[1780317858792,34.42,72190.8,21.4,0.21024,0.00013,18.24362]
[1780317859654,34.42,72190.8,21.4,0.21024,0.00013,18.24362]
[1780317864668,34.42,72191.47,21.4,0.21032,0.00013,18.24816]
[1780317869352,34.42,72188.26,21.4,0.20989,0.00013,18.22551]
[1780317869376,34.42,72188.26,21.4,0.20989,0.00013,18.22549]
[1780317873088,34.42,72189.26,21.4,0.20999,0.00013,18.22864]
[1780317875431,34.42,72183.15,21.4,0.20918,0.00013,18.18569]
[1780317876752,34.42,72172.82,21.4,0.20782,0.00013,18.1132]
[1780317880908,34.42,72173.76,21.4,0.20795,0.00013,18.12005]
[1780317883305,34.42,72170.82,21.4,0.20757,0.00013,18.09952]
[1780317886821,34.42,72181.92,21.4,0.20903,0.00013,18.17772]
[1780317890712,34.42,72182.02,21.4,0.20905,0.00013,18.17849]
[1780317891463,34.42,72182.24,21.4,0.20908,0.00013,18.18006]
[1780317893960,34.42,72191.79,21.4,0.21034,0.00013,18.24689]
[1780317899853,34.42,72197.24,21.4,0.21105,0.00013,18.28446]
[1780317900281,34.42,72197.24,21.4,0.21105,0.00013,18.28446]
[1780317900430,34.42,72197.24,21.4,0.21105,0.00013,18.28446]
[1780317904758,34.42,72199.38,21.4,0.21133,0.00013,18.29903]
[1780317904910,34.42,72199.38,21.4,0.21133,0.00013,18.29903]
[1780317905674,34.42,72199.38,21.4,0.21133,0.00013,18.29903]
[1780317905681,34.42,72199.38,21.4,0.21133,0.00013,18.29903]
[1780317905499,34.42,72202.6,21.4,0.21175,0.00013,18.32141]
[1780317905955,34.42,72210.84,21.4,0.21285,0.00013,18.37895]
[1780317907348,34.42,72210.84,21.4,0.21285,0.00013,18.37895]
[1780317907657,34.42,72210.84,21.4,0.21285,0.00013,18.37895]
[1780317909722,34.42,72206.7,21.4,0.2123,0.00013,18.34991]
[1780317910028,34.42,72207.24,21.4,0.21237,0.00013,18.35364]
[1780317911292,34.42,72206.92,21.4,0.21232,0.00013,18.35137]
[1780317911771,34.42,72204.79,21.4,0.21204,0.00013,18.33646]
[1780317911776,34.42,72204.79,21.4,0.21204,0.00013,18.33646]
[1780317911998,34.42,72206.51,21.4,0.21227,0.00013,18.34845]
[1780317912951,34.42,72206.51,21.4,0.21227,0.00013,18.34845]
[1780317913624,34.42,72206.51,21.4,0.21227,0.00013,18.34845]
[1780317916141,34.41,72203.72,21.4,0.21189,0.00013,18.32843]
[1780317916172,34.41,72203.72,21.4,0.21189,0.00013,18.32843]
[1780317916177,34.41,72203.72,21.4,0.21189,0.00013,18.32843]
[1780317916615,34.41,72203.72,21.4,0.21189,0.00013,18.32843]
[1780317916712,34.41,72203.72,21.4,0.21189,0.00013,18.32843]
[1780317917142,34.41,72205.69,21.4,0.21214,0.00013,18.34204]
[1780317920889,34.41,72207.55,21.4,0.21239,0.00013,18.3548]
[1780317922714,34.41,72206.27,21.4,0.21222,0.00013,18.34581]
[1780317925010,34.41,72203.47,21.4,0.21184,0.00013,18.32615]
[1780317925079,34.41,72203.47,21.4,0.21184,0.00013,18.32615]
[1780317925322,34.41,72202.31,21.4,0.21169,0.00013,18.31802]
[1780317925953,34.41,72202.31,21.4,0.21169,0.00013,18.31802]
[1780317926597,34.41,72193.49,21.4,0.21051,0.00013,18.25621]
[1780317927463,34.41,72193.49,21.4,0.21051,0.00013,18.25621]
[1780317927984,34.41,72192.42,21.4,0.21037,0.00013,18.24867]
[1780317928067,34.41,72192.42,21.4,0.21037,0.00013,18.24867]
[1780317928118,34.41,72192.42,21.4,0.21037,0.00013,18.24867]
[1780317929118,34.41,72184.56,21.4,0.20933,0.00013,18.19356]
[1780317929207,34.41,72184.56,21.4,0.20933,0.00013,18.19356]
[1780317929916,34.41,72180.02,21.4,0.20873,0.00013,18.16175]
[1780317930218,34.41,72180.02,21.4,0.20873,0.00013,18.16175]
[1780317930484,34.41,72173.4,21.4,0.20786,0.00013,18.11533]
[1780317931601,34.41,72173.4,21.4,0.20786,0.00013,18.11533]
[1780317933151,34.41,72163.43,21.4,0.20652,0.00013,18.04145]
[1780317934128,34.41,72169.47,21.4,0.20731,0.00013,18.08402]
[1780317938147,34.41,72169.4,21.4,0.20731,0.00013,18.0836]
[1780317938165,34.41,72169.4,21.4,0.20731,0.00013,18.0836]
[1780317943227,34.41,72167.69,21.4,0.20708,0.00013,18.07167]
[1780317946601,34.41,72165.95,21.4,0.20686,0.00013,18.05951]
[1780317947022,34.41,72164.28,21.4,0.20664,0.00013,18.04781]
[1780317948679,34.41,72156.64,21.4,0.20564,0.00013,17.99408]
[1780317948709,34.41,72156.17,21.4,0.20558,0.00013,17.9909]
[1780317950140,34.41,72154.5,21.4,0.20536,0.00013,17.97912]
[1780317950163,34.41,72154.5,21.4,0.20536,0.00013,17.97912]
[1780317951053,34.41,72151.92,21.4,0.20502,0.00013,17.96094]
[1780317952972,34.41,72148.13,21.4,0.20453,0.00013,17.93428]
[1780317953591,34.41,72148.13,21.4,0.20453,0.00013,17.93428]
[1780317954031,34.41,72147.62,21.4,0.20447,0.00013,17.93074]
[1780317954619,34.41,72147.62,21.4,0.20447,0.00013,17.93074]
[1780317960345,34.41,72146.99,21.4,0.20439,0.00013,17.92672]
[1780317965503,34.42,72148.35,21.4,0.20457,0.00013,17.93652]
[1780317966196,34.42,72148.35,21.4,0.20457,0.00013,17.93657]
[1780317966448,34.42,72148.35,21.4,0.20457,0.00013,17.93657]
[1780317966705,34.42,72148.35,21.4,0.20457,0.00013,17.93657]
[1780317967378,34.42,72150.33,21.4,0.20483,0.00013,17.95058]
[1780317967407,34.42,72150.33,21.4,0.20483,0.00013,17.95058]
[1780317967456,34.42,72150.33,21.4,0.20483,0.00013,17.95058]
[1780317968015,34.42,72150.2,21.4,0.20482,0.00013,17.94969]
[1780317968084,34.42,72150.2,21.4,0.20482,0.00013,17.94969]
[1780317968124,34.42,72150.2,21.4,0.20482,0.00013,17.94969]
[1780317969970,34.42,72141.35,21.4,0.20367,0.00013,17.88735]
[1780317972219,34.42,72138.46,21.4,0.20329,0.00013,17.86716]
[1780317973292,34.42,72137.84,21.4,0.20322,0.00013,17.86291]
[1780317973396,34.42,72137.84,21.4,0.20322,0.00013,17.86291]
[1780317973497,34.42,72130.56,21.4,0.20227,0.00013,17.81158]
[1780317976117,34.42,72126.57,21.4,0.20176,0.00013,17.78365]
[1780317976302,34.42,72126.57,21.4,0.20176,0.00013,17.78365]
[1780317976303,34.42,72126.57,21.4,0.20176,0.00013,17.78365]
[1780317976807,34.42,72126.57,21.4,0.20176,0.00013,17.78365]
[1780317976715,34.42,72113.69,21.4,0.2001,0.00013,17.69259]
[1780317976846,34.42,72113.69,21.4,0.2001,0.00013,17.69259]
[1780317976854,34.42,72113.69,21.4,0.2001,0.00013,17.69259]
[1780317977634,34.42,72113.69,21.4,0.2001,0.00013,17.69259]
[1780317978098,34.42,72106.14,21.4,0.19914,0.00013,17.63923]
[1780317978144,34.42,72106.14,21.4,0.19914,0.00013,17.63923]
[1780317978201,34.42,72106.14,21.4,0.19914,0.00013,17.63923]
[1780317978444,34.42,72106.14,21.4,0.19914,0.00013,17.63923]
[1780317978472,34.42,72104.79,21.4,0.19897,0.00013,17.62989]
[1780317981908,34.43,72097.02,21.4,0.19801,0.00013,17.57676]
[1780317981947,34.43,72097.02,21.4,0.19801,0.00013,17.57676]
[1780317982717,34.43,72098.65,21.4,0.19825,0.00013,17.5902]
[1780317987924,34.43,72095.78,21.4,0.1979,0.00013,17.57051]
[1780317988543,34.43,72095.88,21.4,0.19791,0.00013,17.57137]
[1780317993578,34.44,72096.44,21.4,0.19798,0.00013,17.57292]
[1780317998613,34.44,72090.5,21.4,0.19725,0.00013,17.53207]
[1780318000276,34.45,72087.76,21.4,0.19696,0.00013,17.51579]
[1780318000288,34.45,72087.76,21.4,0.19696,0.00013,17.51579]
[1780318000627,34.46,72089.3,21.4,0.19722,0.00013,17.53011]
[1780318001634,34.46,72100.5,21.4,0.19865,0.00013,17.60981]
[1780318004386,34.46,72102.67,21.4,0.19893,0.00013,17.62538]
[1780318004655,34.46,72103.41,21.4,0.19903,0.00013,17.6307]
[1780318009668,34.46,72110.54,21.4,0.19996,0.00013,17.68191]
[1780318013997,34.46,72104.34,21.4,0.19918,0.00013,17.63874]
[1780318017825,34.46,72103.17,21.4,0.19904,0.00013,17.63106]
[1780318017749,34.46,72093.93,21.4,0.19786,0.00013,17.56574]
[1780318018756,34.46,72085.15,21.4,0.19674,0.00013,17.50356]
[1780318023791,34.47,72084.58,21.4,0.19669,0.00013,17.50074]
[1780318028839,34.47,72086.66,21.4,0.19698,0.00013,17.51672]
[1780318031565,34.47,72086.69,21.4,0.19699,0.00013,17.5174]
[1780318036679,34.47,72090.24,21.4,0.19746,0.00013,17.54352]
[1780318039207,34.48,72078.74,21.4,0.19601,0.00013,17.46273]
[1780318044956,34.48,72072.82,21.4,0.1953,0.00013,17.4227]
[1780318049833,34.48,72071.1,21.4,0.1951,0.00013,17.41153]
[1780318059055,34.5,72068.16,21.4,0.19478,0.00013,17.39134]
[1780318063398,34.5,72065.84,21.4,0.19451,0.00013,17.37603]
[1780318063479,34.5,72065.84,21.4,0.19451,0.00013,17.37603]
[1780318064632,34.5,72065.5,21.4,0.19448,0.00013,17.37402]
[1780318064633,34.5,72065.5,21.4,0.19448,0.00013,17.37402]
[1780318066475,34.51,72086.7,21.4,0.19725,0.00013,17.52888]
[1780318072381,34.52,72079.54,21.4,0.19636,0.00013,17.47931]
[1780318077717,34.52,72072.03,21.4,0.19543,0.00013,17.42747]
[1780318083838,34.52,72066.67,21.4,0.19479,0.00013,17.39151]
[1780318089165,34.53,72068.48,21.4,0.19506,0.00013,17.40664]
[1780318089289,34.53,72068.48,21.4,0.19506,0.00013,17.40664]
[1780318089343,34.53,72068.48,21.4,0.19506,0.00013,17.40664]
[1780318089797,34.53,72068.48,21.4,0.19506,0.00013,17.40664]
[1780318094111,34.53,72063.41,21.4,0.19445,0.00013,17.37184]
[1780318094824,34.53,72063.41,21.4,0.19445,0.00013,17.37184]
[1780318094863,34.54,72058.12,21.4,0.19379,0.00013,17.33482]
[1780318094983,34.54,72058.12,21.4,0.19379,0.00013,17.33482]
[1780318095615,34.54,72058.12,21.4,0.19379,0.00013,17.33482]
[1780318095716,34.54,72048.79,21.4,0.19262,0.00013,17.2686]
[1780318096394,34.54,72048.79,21.4,0.19262,0.00013,17.2686]
[1780318096611,34.54,72048.79,21.4,0.19262,0.00013,17.2686]
[1780318096830,34.54,72048.79,21.4,0.19262,0.00013,17.2686]
[1780318097784,34.54,72047.98,21.4,0.19252,0.00013,17.26309]
[1780318098306,34.54,72040.47,21.4,0.19159,0.00013,17.20986]
[1780318100415,34.55,72036.35,21.4,0.19119,0.00012,17.18719]
[1780318100476,34.55,72036.35,21.4,0.19119,0.00012,17.18719]
[1780318100484,34.55,72036.35,21.4,0.19119,0.00012,17.18719]
[1780318100508,34.55,72036.35,21.4,0.19119,0.00012,17.18719]
[1780318100843,34.55,72036.35,21.4,0.19119,0.00012,17.18719]
[1780318100873,34.56,72035.21,21.4,0.19111,0.00012,17.18257]
[1780318101156,34.56,72035.21,21.4,0.19111,0.00012,17.18257]
[1780318101358,34.56,72051.82,21.4,0.1932,0.00013,17.30128]
[1780318106393,34.57,72047.48,21.4,0.19269,0.00013,17.27219]
[1780318111438,34.57,72048.87,21.4,0.19289,0.00013,17.28356]
[1780318112883,34.57,72048.36,21.4,0.1928,0.00013,17.27648]
[1780318112959,34.57,72048.36,21.4,0.1928,0.00013,17.27648]
[1780318113022,34.57,72047.77,21.4,0.19274,0.00013,17.27264]
[1780318113087,34.57,72047.77,21.4,0.19274,0.00013,17.27264]
[1780318115507,34.58,72046.24,21.4,0.19256,0.00013,17.26254]
[1780318117554,34.58,72044.26,21.4,0.19232,0.00013,17.24925]
[1780318119617,34.58,72044.55,21.4,0.19238,0.00013,17.25213]
[1780318122858,34.58,72041.32,21.4,0.19199,0.00013,17.23043]
[1780318124847,34.59,72044.24,21.4,0.19238,0.00013,17.25206]
[1780318125748,34.59,72056.69,21.4,0.19395,0.00013,17.34131]
[1780318129810,34.59,72058.91,21.4,0.19425,0.00013,17.35794]
[1780318129835,34.59,72058.91,21.4,0.19425,0.00013,17.35794]
[1780318129858,34.59,72058.91,21.4,0.19425,0.00013,17.35794]
[1780318130279,34.59,72062.05,21.4,0.19465,0.00013,17.38049]
[1780318130689,34.6,72075.27,21.4,0.19637,0.00013,17.47655]
[1780318136075,34.6,72074.67,21.4,0.19631,0.00013,17.47351]
[1780318136607,34.6,72074.62,21.4,0.19631,0.00013,17.4734]
[1780318141642,34.6,72074.95,21.4,0.19636,0.00013,17.47636]
[1780318146257,34.6,72075.26,21.4,0.19641,0.00013,17.47906]
[1780318147817,34.6,72079.49,21.4,0.19695,0.00013,17.50913]
[1780318152987,34.61,72078.16,21.4,0.19679,0.00013,17.50031]
[1780318157820,34.61,72071.27,21.4,0.19594,0.00013,17.45235]
[1780318163797,34.61,72077.41,21.4,0.19674,0.00013,17.4971]
[1780318168268,34.61,72079.0,21.4,0.19695,0.00013,17.50906]
[1780318173937,34.61,72084.64,21.4,0.19765,0.00013,17.54581]
[1780318176614,34.62,72084.58,21.4,0.19765,0.00013,17.54574]
[1780318178571,34.62,72094.57,21.4,0.19893,0.00013,17.61654]
[1780318185662,34.62,72088.26,21.4,0.19813,0.00013,17.57259]
[1780318191678,34.62,72082.72,21.4,0.19745,0.00013,17.53432]
[1780318191748,34.62,72082.72,21.4,0.19745,0.00013,17.53432]
[1780318197029,34.62,72084.55,21.4,0.1977,0.00013,17.54825]
[1780318202393,34.62,72084.02,21.4,0.19764,0.00013,17.5451]
[1780318204391,34.63,72074.6,21.4,0.19645,0.00013,17.47878]
[1780318204470,34.63,72074.6,21.4,0.19645,0.00013,17.47878]
[1780318209762,34.63,72073.15,21.4,0.19629,0.00013,17.46963]
[1780318211394,34.63,72082.55,21.4,0.19748,0.00013,17.53629]
[1780318214472,34.63,72083.69,21.4,0.19764,0.00013,17.54474]
[1780318220194,34.63,72083.11,21.4,0.19758,0.00013,17.54146]
[1780318224607,34.63,72085.79,21.4,0.19793,0.00013,17.56088]
[1780318224696,34.63,72085.79,21.4,0.19793,0.00013,17.56088]
[1780318225159,34.63,72085.65,21.4,0.19791,0.00013,17.55998]
[1780318225441,34.63,72085.65,21.4,0.19791,0.00013,17.55998]
[1780318230685,34.63,72079.28,21.4,0.19711,0.00013,17.51558]
[1780318233287,34.64,72070.11,21.4,0.19594,0.00013,17.44777]
[1780318237719,34.64,72070.16,21.4,0.19596,0.00013,17.44892]
[1780318243124,34.64,72075.2,21.4,0.19662,0.00013,17.48588]
[1780318247465,34.64,72077.18,21.4,0.19688,0.00013,17.50052]
[1780318249070,34.65,72088.64,21.4,0.19835,0.00013,17.58184]
[1780318252098,34.65,72090.07,21.4,0.19853,0.00013,17.59213]
[1780318256064,34.65,72090.05,21.4,0.19854,0.00013,17.59236]
[1780318258117,34.65,72089.49,21.4,0.19847,0.00013,17.58858]
[1780318262623,34.65,72091.87,21.4,0.19878,0.00013,17.60583]
[1780318262843,34.65,72100.46,21.4,0.19988,0.00013,17.66646]
[1780318268203,34.65,72103.04,21.4,0.20022,0.00013,17.68513]
[1780318271359,34.65,72100.82,21.4,0.19994,0.00013,17.66979]
[1780318271553,34.65,72100.88,21.4,0.19995,0.00013,17.67033]
[1780318275464,34.65,72101.36,21.4,0.20001,0.00013,17.67365]
[1780318275581,34.65,72101.4,21.4,0.20001,0.00013,17.6739]
[1780318280616,34.65,72099.65,21.4,0.1998,0.00013,17.66207]
[1780318281413,34.65,72099.65,21.4,0.1998,0.00013,17.66207]
[1780318281430,34.65,72099.65,21.4,0.1998,0.00013,17.66207]
[1780318281623,34.65,72100.39,21.4,0.1999,0.00013,17.66738]
[1780318283619,34.65,72102.62,21.4,0.20018,0.00013,17.68322]
[1780318284090,34.65,72102.59,21.4,0.20018,0.00013,17.68311]
[1780318289679,34.65,72099.73,21.4,0.19982,0.00013,17.66291]
[1780318292027,34.65,72100.08,21.4,0.19986,0.00013,17.66538]
[1780318292128,34.65,72100.28,21.4,0.19986,0.00013,17.66299]
[1780318297817,34.65,72093.04,21.4,0.19893,0.00013,17.61186]
[1780318304720,34.65,72102.77,21.4,0.20017,0.00013,17.68041]
[1780318308277,34.65,72101.4,21.4,0.19999,0.00013,17.67058]
[1780318308812,34.65,72102.46,21.4,0.20013,0.00013,17.67801]
[1780318313848,34.65,72102.23,21.4,0.20011,0.00013,17.67684]
[1780318316027,34.65,72102.31,21.4,0.20012,0.00013,17.6775]
[1780318316075,34.65,72102.31,21.4,0.20012,0.00013,17.6775]
[1780318316127,34.65,72102.43,21.4,0.20014,0.00013,17.67843]
[1780318321909,34.65,72101.13,21.4,0.19997,0.00013,17.66911]
[1780318326191,34.65,72102.18,21.4,0.2001,0.00013,17.67634]
[1780318331979,34.65,72093.27,21.4,0.19896,0.00013,17.61343]
[1780318337014,34.65,72095.88,21.4,0.19929,0.00013,17.63189]
[1780318338918,34.65,72095.7,21.4,0.19927,0.00013,17.63062]
[1780318338961,34.65,72095.7,21.4,0.19927,0.00013,17.63062]
[1780318339031,34.65,72105.81,21.4,0.20056,0.00013,17.70185]
[1780318340037,34.65,72118.21,21.4,0.20216,0.00013,17.78914]
[1780318345072,34.65,72116.45,21.4,0.20193,0.00013,17.77665]
[1780318350107,34.65,72118.51,21.4,0.20219,0.00013,17.79099]
[1780318355142,34.65,72120.22,21.4,0.20238,0.00013,17.799]
[1780318359846,34.65,72124.89,21.4,0.20297,0.00013,17.83153]
[1780318360179,34.65,72128.43,21.4,0.20343,0.00013,17.85629]
[1780318365213,34.65,72132.45,21.4,0.20394,0.00013,17.88389]
[1780318368051,34.65,72132.42,21.4,0.20393,0.00013,17.88355]
[1780318368101,34.65,72132.42,21.4,0.20393,0.00013,17.8833]
[1780318368234,34.65,72120.69,21.4,0.20241,0.00013,17.80095]
[1780318370741,34.65,72117.92,21.4,0.20205,0.00013,17.78127]
[1780318370754,34.65,72117.92,21.4,0.20205,0.00013,17.78127]
[1780318371080,34.65,72117.53,21.4,0.202,0.00013,17.7785]
[1780318371539,34.65,72117.53,21.4,0.202,0.00013,17.7785]
[1780318374086,34.65,72115.28,21.4,0.2017,0.00013,17.76233]
[1780318379315,34.64,72109.78,21.4,0.20098,0.00013,17.72283]
[1780318383018,34.64,72107.97,21.4,0.20075,0.00013,17.70988]
[1780318383080,34.64,72107.94,21.4,0.20074,0.00013,17.70949]
[1780318383935,34.64,72117.46,21.4,0.20196,0.00013,17.77654]
[1780318386673,34.64,72120.45,21.4,0.20235,0.00013,17.79754]
[1780318386811,34.64,72120.89,21.4,0.2024,0.00013,17.80057]
[1780318392406,34.64,72126.15,21.4,0.20308,0.00013,17.83738]
[1780318398045,34.64,72125.76,21.4,0.20303,0.00013,17.83444]
[1780318401966,34.64,72123.81,21.4,0.20277,0.00013,17.82063]
[1780318401975,34.64,72123.81,21.4,0.20277,0.00013,17.82063]
[1780318402066,34.64,72122.26,21.4,0.20257,0.00013,17.80969]
[1780318404487,34.64,72118.21,21.4,0.20204,0.00013,17.78093]
[1780318408399,34.64,72117.7,21.4,0.20197,0.00013,17.77684]
[1780318408519,34.64,72117.76,21.4,0.20197,0.00013,17.77714]
[1780318410975,34.64,72117.74,21.4,0.20197,0.00013,17.77686]
[1780318411076,34.64,72115.85,21.4,0.20169,0.00013,17.75963]
[1780318414900,34.64,72115.36,21.4,0.20163,0.00013,17.75618]
[1780318415057,34.64,72114.19,21.4,0.20148,0.00013,17.74795]
[1780318420095,34.64,72109.75,21.4,0.2009,0.00013,17.71643]
[1780318425640,34.64,72109.39,21.4,0.20085,0.00013,17.71347]
[1780318430675,34.64,72109.79,21.4,0.20089,0.00013,17.71605]
[1780318435710,34.64,72116.79,21.4,0.20179,0.00013,17.76504]
[1780318440798,34.63,72117.53,21.4,0.20188,0.00013,17.76981]
[1780318444706,34.63,72119.49,21.4,0.20212,0.00013,17.78308]
[1780318448569,34.63,72105.21,21.4,0.20028,0.00013,17.6822]
[1780318454844,34.63,72105.94,21.4,0.20037,0.00013,17.68719]
[1780318459879,34.63,72098.67,21.4,0.19944,0.00013,17.63596]
[1780318460449,34.63,72098.67,21.4,0.19944,0.00013,17.63596]
[1780318460930,34.63,72098.67,21.4,0.19944,0.00013,17.63596]
[1780318460984,34.63,72098.67,21.4,0.19944,0.00013,17.63596]
[1780318462038,34.63,72089.94,21.4,0.19832,0.00013,17.57439]
[1780318464092,34.63,72080.55,21.4,0.19713,0.00013,17.50816]
[1780318465356,34.63,72079.84,21.4,0.19705,0.00013,17.50348]
[1780318470956,34.64,72076.03,21.4,0.19658,0.00013,17.47761]
[1780318472375,34.64,72073.22,21.4,0.1962,0.00013,17.45412]
[1780318477115,34.64,72073.76,21.4,0.19628,0.00013,17.45852]
[1780318477181,34.64,72073.76,21.4,0.19628,0.00013,17.45852]
[1780318478005,34.64,72064.07,21.4,0.19506,0.00013,17.39016]
[1780318478417,34.64,72064.07,21.4,0.19506,0.00013,17.39016]
[1780318479972,34.64,72061.94,21.4,0.19479,0.00013,17.37528]
[1780318480148,34.64,72061.94,21.4,0.19479,0.00013,17.37528]
[1780318481505,34.64,72059.29,21.4,0.19447,0.00013,17.35695]
[1780318481550,34.64,72059.29,21.4,0.19447,0.00013,17.35695]
[1780318481773,34.64,72059.29,21.4,0.19447,0.00013,17.35695]
[1780318482120,34.64,72059.29,21.4,0.19447,0.00013,17.35695]
[1780318482180,34.64,72051.02,21.4,0.19343,0.00013,17.29855]
[1780318482473,34.64,72051.02,21.4,0.19343,0.00013,17.29855]
[1780318483062,34.64,72051.02,21.4,0.19343,0.00013,17.29855]
[1780318483292,34.64,72051.02,21.4,0.19343,0.00013,17.29855]
[1780318484860,34.64,72047.36,21.4,0.19298,0.00013,17.27292]
[1780318486978,34.64,72045.16,21.4,0.19271,0.00013,17.25767]
[1780318487761,34.64,72041.28,21.4,0.19223,0.00013,17.23032]
[1780318490258,34.64,72038.51,21.4,0.19189,0.00013,17.21113]
[1780318490989,34.64,72039.08,21.4,0.19196,0.00013,17.21543]
[1780318492808,34.65,72040.95,21.4,0.19221,0.00013,17.22919]
[1780318493110,34.65,72040.92,21.4,0.19221,0.00013,17.2292]
[1780318495375,34.65,72044.89,21.4,0.19271,0.00013,17.25768]
[1780318496131,34.65,72045.79,21.4,0.19283,0.00013,17.26421]
[1780318501166,34.65,72052.77,21.4,0.19372,0.00013,17.3149]
[1780318505194,34.65,72063.54,21.4,0.19509,0.00013,17.39185]
[1780318510229,34.65,72066.35,21.4,0.19545,0.00013,17.41212]
[1780318513221,34.65,72062.7,21.4,0.195,0.00013,17.38642]
[1780318518285,34.66,72060.32,21.4,0.19471,0.00013,17.37026]
[1780318523291,34.66,72066.96,21.4,0.19555,0.00013,17.41773]
[1780318528356,34.66,72060.58,21.4,0.19476,0.00013,17.37309]
[1780318533391,34.66,72062.83,21.4,0.19502,0.00013,17.38588]
[1780318538426,34.66,72061.67,21.4,0.19489,0.00013,17.37833]
[1780318543461,34.66,72061.17,21.4,0.19484,0.00013,17.37549]
[1780318548585,34.66,72061.12,21.4,0.19484,0.00013,17.37571]
[1780318554538,34.67,72062.02,21.4,0.19498,0.00013,17.38305]
[1780318560580,34.67,72064.95,21.4,0.19536,0.00013,17.40469]
[1780318566211,34.67,72066.48,21.4,0.19556,0.00013,17.41594]
[1780318572320,34.67,72073.58,21.4,0.19647,0.00013,17.46648]
[1780318572885,34.67,72073.46,21.4,0.19645,0.00013,17.46566]
[1780318573353,34.67,72073.46,21.4,0.19645,0.00013,17.46566]
[1780318573375,34.67,72073.46,21.4,0.19645,0.00013,17.46566]
[1780318573406,34.67,72073.46,21.4,0.19645,0.00013,17.46566]
[1780318573433,34.67,72073.46,21.4,0.19645,0.00013,17.46566]
[1780318573439,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318573598,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318573892,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318573950,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318574011,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318574176,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318574288,34.67,72073.34,21.4,0.19644,0.00013,17.46484]
[1780318574386,34.67,72145.28,21.4,0.20568,0.00013,17.97093]
[1780318574482,34.67,72145.28,21.4,0.20568,0.00013,17.97093]
[1780318574734,34.67,72145.28,21.4,0.20568,0.00013,17.97093]
[1780318574744,34.67,72145.28,21.4,0.20568,0.00013,17.97093]
[1780318575357,34.67,72145.28,21.4,0.20568,0.00013,17.97093]
[1780318575383,34.67,72146.07,21.4,0.20577,0.00013,17.976]
[1780318575532,34.67,72146.07,21.4,0.20577,0.00013,17.976]
[1780318575632,34.67,72146.07,21.4,0.20577,0.00013,17.976]
[1780318575890,34.67,72146.07,21.4,0.20577,0.00013,17.976]
[1780318576448,34.67,72146.07,21.4,0.20577,0.00013,17.976]
[1780318576279,34.67,72126.49,21.4,0.20323,0.00013,17.83855]
[1780318576844,34.67,72126.49,21.4,0.20323,0.00013,17.83855]
[1780318577320,34.67,72125.37,21.4,0.20308,0.00013,17.83072]
[1780318577542,34.67,72125.37,21.4,0.20308,0.00013,17.83072]
[1780318582707,34.67,72119.77,21.4,0.20235,0.00013,17.79088]
[1780318582712,34.67,72119.77,21.4,0.20235,0.00013,17.79088]
[1780318583019,34.67,72119.77,21.4,0.20235,0.00013,17.79088]
[1780318584431,34.67,72108.61,21.4,0.20091,0.00013,17.71232]
[1780318585458,34.67,72108.61,21.4,0.20091,0.00013,17.71232]
[1780318585461,34.67,72108.61,21.4,0.20091,0.00013,17.71232]
[1780318585994,34.67,72108.34,21.4,0.20088,0.00013,17.71044]
[1780318586275,34.67,72110.27,21.4,0.20113,0.00013,17.72404]
[1780318587733,34.67,72110.15,21.4,0.20111,0.00013,17.72326]
[1780318593009,34.67,72114.82,21.4,0.20169,0.00013,17.75265]
[1780318597306,34.67,72113.04,21.4,0.20146,0.00013,17.74026]
[1780318597381,34.67,72111.31,21.4,0.20124,0.00013,17.72815]
[1780318603281,34.67,72108.09,21.4,0.20084,0.00013,17.70618]
[1780318608853,34.67,72104.25,21.4,0.20036,0.00013,17.6798]
[1780318615115,34.68,72099.75,21.4,0.1998,0.00013,17.64887]
[1780318621027,34.68,72108.04,21.4,0.20087,0.00013,17.70779]
[1780318626062,34.68,72097.3,21.4,0.1995,0.00013,17.63252]
[1780318631100,34.68,72089.1,21.4,0.19847,0.00013,17.57569]
[1780318636135,34.68,72097.39,21.4,0.19955,0.00013,17.63498]
[1780318641170,34.68,72105.44,21.4,0.20059,0.00013,17.69216]
[1780318645362,34.69,72109.55,21.4,0.20112,0.00013,17.72123]
[1780318645463,34.69,72109.64,21.4,0.20113,0.00013,17.7219]
[1780318646925,34.69,72110.58,21.4,0.20125,0.00013,17.72857]
[1780318652410,34.69,72113.06,21.4,0.20154,0.00013,17.74232]
[1780318658289,34.69,72113.22,21.4,0.20157,0.00013,17.74384]
[1780318663323,34.69,72112.02,21.4,0.20142,0.00013,17.73571]
[1780318668358,34.69,72111.57,21.4,0.20137,0.00013,17.73292]
[1780318672948,34.69,72115.22,21.4,0.20185,0.00013,17.75882]
[1780318673064,34.69,72115.22,21.4,0.20185,0.00013,17.75882]
[1780318674583,34.69,72124.73,21.4,0.20307,0.00013,17.8256]
[1780318679177,34.69,72125.99,21.4,0.20323,0.00013,17.83432]
[1780318681005,34.69,72127.0,21.4,0.20336,0.00013,17.84134]
[1780318684179,34.69,72128.43,21.4,0.20355,0.00013,17.85124]
[1780318689488,34.69,72129.94,21.4,0.20374,0.00013,17.86161]
[1780318693442,34.69,72130.49,21.4,0.2038,0.00013,17.86527]
[1780318698570,34.69,72129.93,21.4,0.20373,0.00013,17.86104]
[1780318703605,34.69,72132.66,21.4,0.20408,0.00013,17.88001]
[1780318708640,34.69,72133.65,21.4,0.2042,0.00013,17.88667]
[1780318713211,34.69,72137.26,21.4,0.20463,0.00013,17.90797]
[1780318719361,34.68,72139.47,21.4,0.20491,0.00013,17.92295]
[1780318724754,34.68,72135.02,21.4,0.20432,0.00013,17.89137]
[1780318729189,34.68,72133.38,21.4,0.20411,0.00013,17.87992]
[1780318729982,34.68,72133.07,21.4,0.20407,0.00013,17.87776]
[1780318730061,34.68,72116.27,21.4,0.2019,0.00013,17.75994]
[1780318733232,34.68,72114.69,21.4,0.2017,0.00013,17.74887]
[1780318733245,34.68,72114.69,21.4,0.2017,0.00013,17.74887]
[1780318734014,34.68,72115.12,21.4,0.20176,0.00013,17.75191]
[1780318736739,34.68,72112.33,21.4,0.2014,0.00013,17.7321]
[1780318737610,34.68,72112.33,21.4,0.2014,0.00013,17.7321]
[1780318737845,34.68,72117.44,21.4,0.20205,0.00013,17.7679]
[1780318741220,34.68,72116.84,21.4,0.20198,0.00013,17.7638]
[1780318746908,34.68,72124.26,21.4,0.20294,0.00013,17.81608]
[1780318751943,34.68,72122.95,21.4,0.20277,0.00013,17.80683]
[1780318757670,34.68,72125.71,21.4,0.20312,0.00013,17.82616]
[1780318763021,34.68,72121.26,21.4,0.20254,0.00013,17.79483]
[1780318763675,34.68,72121.26,21.4,0.20254,0.00013,17.79483]
[1780318767797,34.68,72119.54,21.4,0.20232,0.00013,17.78278]
[1780318768056,34.68,72117.38,21.4,0.20205,0.00013,17.76763]
[1780318773092,34.68,72114.94,21.4,0.2017,0.00013,17.74683]
[1780318777798,34.68,72119.6,21.4,0.20231,0.00013,17.77966]
[1780318778127,34.68,72120.48,21.4,0.20242,0.00013,17.78585]
[1780318781388,34.68,72123.21,21.4,0.20277,0.00013,17.805]
[1780318786228,34.68,72131.48,21.4,0.20383,0.00013,17.8627]
[1780318792226,34.68,72136.64,21.4,0.20449,0.00013,17.89803]
[1780318797261,34.68,72139.64,21.4,0.20486,0.00013,17.91837]
[1780318800878,34.68,72137.45,21.4,0.20457,0.00013,17.90261]
[1780318801217,34.68,72137.45,21.4,0.20457,0.00013,17.90261]
[1780318801340,34.68,72137.45,21.4,0.20457,0.00013,17.90261]
[1780318801481,34.68,72137.45,21.4,0.20457,0.00013,17.90261]
[1780318801519,34.68,72137.45,21.4,0.20457,0.00013,17.90261]
[1780318801639,34.68,72137.45,21.4,0.20457,0.00013,17.90261]
[1780318801649,34.68,72147.38,21.4,0.20586,0.00013,17.97196]
[1780318801780,34.68,72147.38,21.4,0.20586,0.00013,17.97196]
[1780318801996,34.68,72147.38,21.4,0.20586,0.00013,17.97196]
[1780318802087,34.68,72147.38,21.4,0.20586,0.00013,17.97196]
[1780318802154,34.68,72147.38,21.4,0.20586,0.00013,17.97196]
[1780318802659,34.68,72145.11,21.4,0.20556,0.00013,17.95602]
[1780318802897,34.68,72145.11,21.4,0.20556,0.00013,17.95602]
[1780318802903,34.68,72145.11,21.4,0.20556,0.00013,17.95602]
[1780318802910,34.68,72145.11,21.4,0.20556,0.00013,17.95602]
[1780318803578,34.68,72145.11,21.4,0.20556,0.00013,17.95602]
[1780318803619,34.68,72130.67,21.4,0.20369,0.00013,17.85481]
[1780318804847,34.68,72134.35,21.4,0.20416,0.00013,17.88053]
[1780318805497,34.68,72134.35,21.4,0.20416,0.00013,17.88053]
[1780318807024,34.68,72133.93,21.4,0.2041,0.00013,17.87738]
[1780318808421,34.68,72133.18,21.4,0.20401,0.00013,17.87203]
[1780318813826,34.67,72132.84,21.4,0.20396,0.00013,17.86936]
[1780318813942,34.67,72132.84,21.4,0.20396,0.00013,17.86936]
[1780318814835,34.67,72133.05,21.4,0.20398,0.00013,17.87075]
[1780318817147,34.67,72132.87,21.4,0.20395,0.00013,17.86931]
[1780318817337,34.67,72132.87,21.4,0.20395,0.00013,17.86931]
[1780318817341,34.67,72132.87,21.4,0.20395,0.00013,17.86931]
[1780318818729,34.67,72144.89,21.4,0.20551,0.00013,17.95337]
[1780318822175,34.67,72139.71,21.4,0.20484,0.00013,17.91687]
[1780318824603,34.67,72134.68,21.4,0.20418,0.00013,17.88145]
[1780318827207,34.67,72131.25,21.4,0.20373,0.00013,17.85731]
[1780318827676,34.67,72131.25,21.4,0.20373,0.00013,17.85731]
[1780318827704,34.67,72125.29,21.4,0.20296,0.00013,17.81552]
[1780318829419,34.67,72119.04,21.4,0.20215,0.00013,17.77156]
[1780318829686,34.67,72119.04,21.4,0.20215,0.00013,17.77156]
[1780318829688,34.67,72119.04,21.4,0.20215,0.00013,17.77156]
[1780318830548,34.67,72118.46,21.4,0.20208,0.00013,17.76746]
[1780318830945,34.67,72118.43,21.4,0.20207,0.00013,17.76713]
[1780318832836,34.67,72118.38,21.4,0.20203,0.00013,17.76275]
[1780318833276,34.67,72118.38,21.4,0.20203,0.00013,17.76275]
[1780318837011,34.67,72117.48,21.4,0.20191,0.00013,17.75601]
[1780318837564,34.67,72117.87,21.4,0.20196,0.00013,17.75865]
[1780318838332,34.67,72117.87,21.4,0.20196,0.00013,17.75865]
[1780318838340,34.67,72117.87,21.4,0.20196,0.00013,17.75865]
[1780318839326,34.67,72116.79,21.4,0.20182,0.00013,17.7511]
[1780318839578,34.67,72114.51,21.4,0.20153,0.00013,17.73512]
[1780318842840,34.67,72114.6,21.4,0.20153,0.00013,17.73554]
[1780318843606,34.67,72114.38,21.4,0.2015,0.00013,17.73393]
[1780318848642,34.67,72115.8,21.4,0.20168,0.00013,17.7434]
[1780318851422,34.67,72115.94,21.4,0.20169,0.00013,17.74415]
[1780318851663,34.67,72115.77,21.4,0.20167,0.00013,17.74284]
[1780318853678,34.67,72116.38,21.4,0.20175,0.00013,17.74714]
[1780318855251,34.67,72117.15,21.4,0.20185,0.00013,17.75259]
[1780318855554,34.67,72117.15,21.4,0.20185,0.00013,17.75259]
[1780318855691,34.67,72124.67,21.4,0.20282,0.00013,17.80542]
[1780318856403,34.67,72124.67,21.4,0.20282,0.00013,17.80542]
[1780318857694,34.67,72129.18,21.4,0.2034,0.00013,17.83705]
[1780318861900,34.67,72138.49,21.4,0.20459,0.00013,17.90177]
[1780318861999,34.67,72138.49,21.4,0.20459,0.00013,17.90177]
[1780318867775,34.66,72138.76,21.4,0.20461,0.00013,17.90288]
[1780318872810,34.66,72142.12,21.4,0.20504,0.00013,17.9258]
[1780318875797,34.66,72142.02,21.4,0.20502,0.00013,17.92466]
[1780318880866,34.66,72148.2,21.4,0.20581,0.00013,17.96731]
[1780318882356,34.66,72148.2,21.4,0.20581,0.00013,17.96731]
[1780318883174,34.66,72149.26,21.4,0.20594,0.00013,17.97441]
[1780318884295,34.66,72142.2,21.4,0.20502,0.00013,17.9248]
[1780318890058,34.66,72132.5,21.4,0.20375,0.00013,17.85625]
[1780318895937,34.65,72131.35,21.4,0.20357,0.00013,17.84415]
[1780318899560,34.65,72138.49,21.4,0.20449,0.00013,17.89392]
[1780318900409,34.65,72135.52,21.4,0.2041,0.00013,17.87298]
[1780318900759,34.65,72135.52,21.4,0.2041,0.00013,17.87298]
[1780318901032,34.65,72138.29,21.4,0.20446,0.00013,17.89234]
[1780318901134,34.65,72138.29,21.4,0.20446,0.00013,17.89234]
[1780318903458,34.65,72144.85,21.4,0.20531,0.00013,17.9382]
[1780318905212,34.65,72137.18,21.4,0.20431,0.00013,17.88432]
[1780318905215,34.65,72137.18,21.4,0.20431,0.00013,17.88432]
[1780318910858,34.65,72128.75,21.4,0.20321,0.00013,17.82484]
[1780318913396,34.65,72127.55,21.4,0.20305,0.00013,17.81633]
[1780318913820,34.65,72125.37,21.4,0.20277,0.00013,17.80099]
[1780318914416,34.65,72125.37,21.4,0.20277,0.00013,17.80099]
[1780318915227,34.65,72119.69,21.4,0.20203,0.00013,17.76095]
[1780318915328,34.65,72119.33,21.4,0.20199,0.00013,17.75833]
[1780318916065,34.65,72119.33,21.4,0.20199,0.00013,17.75833]
[1780318916667,34.65,72114.77,21.4,0.2014,0.00013,17.7263]
[1780318917003,34.65,72114.77,21.4,0.2014,0.00013,17.7263]
[1780318917184,34.65,72114.77,21.4,0.2014,0.00013,17.7263]
[1780318917934,34.65,72110.65,21.4,0.20087,0.00013,17.69727]
[1780318919180,34.65,72111.19,21.4,0.20094,0.00013,17.70106]
[1780318919238,34.65,72111.19,21.4,0.20094,0.00013,17.70106]
[1780318919378,34.65,72111.19,21.4,0.20094,0.00013,17.70106]
[1780318919441,34.65,72111.19,21.4,0.20094,0.00013,17.70106]
[1780318921383,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921408,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921421,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921526,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921554,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921616,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921623,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921649,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921711,34.65,72106.21,21.4,0.2003,0.00013,17.66597]
[1780318921712,34.65,72107.75,21.4,0.2005,0.00013,17.67684]
[1780318922535,34.65,72119.03,21.4,0.20195,0.00013,17.75634]
[1780318925541,34.65,72120.12,21.4,0.20209,0.00013,17.7641]
[1780318925700,34.65,72120.12,21.4,0.20209,0.00013,17.7641]
[1780318925912,34.65,72119.94,21.4,0.20207,0.00013,17.76288]
[1780318925988,34.65,72119.94,21.4,0.20207,0.00013,17.76288]
[1780318926811,34.65,72107.87,21.4,0.20052,0.00013,17.67802]
[1780318927021,34.65,72107.87,21.4,0.20052,0.00013,17.67802]
[1780318927757,34.65,72107.87,21.4,0.20052,0.00013,17.67802]
[1780318927778,34.65,72098.85,21.4,0.19936,0.00013,17.61442]
[1780318928385,34.65,72098.85,21.4,0.19936,0.00013,17.61442]
[1780318928624,34.65,72098.85,21.4,0.19936,0.00013,17.61442]
[1780318929220,34.65,72090.13,21.4,0.19825,0.00013,17.55294]
[1780318929360,34.65,72090.13,21.4,0.19825,0.00013,17.55294]
[1780318929675,34.65,72090.13,21.4,0.19825,0.00013,17.55294]
[1780318929813,34.65,72090.13,21.4,0.19825,0.00013,17.55294]
[1780318929822,34.65,72078.74,21.4,0.1968,0.00013,17.47259]
[1780318935674,34.65,72084.22,21.4,0.19751,0.00013,17.51182]
[1780318943290,34.65,72092.87,21.4,0.19862,0.00013,17.57328]
[1780318943761,34.65,72092.87,21.4,0.19862,0.00013,17.57328]
[1780318944042,34.65,72093.59,21.4,0.19871,0.00013,17.57835]
[1780318944309,34.65,72097.48,21.4,0.19921,0.00013,17.6058]
[1780318944989,34.65,72097.48,21.4,0.19921,0.00013,17.6058]
[1780318944995,34.65,72097.48,21.4,0.19921,0.00013,17.6058]
[1780318945440,34.65,72097.48,21.4,0.19921,0.00013,17.6058]
[1780318945645,34.65,72093.61,21.4,0.19871,0.00013,17.57861]
[1780318951561,34.65,72097.81,21.4,0.19925,0.00013,17.60815]
[1780318951873,34.65,72096.59,21.4,0.19906,0.00013,17.59571]
[1780318952264,34.65,72096.59,21.4,0.19906,0.00013,17.59571]
[1780318953596,34.65,72084.27,21.4,0.19749,0.00013,17.50881]
[1780318955122,34.65,72083.43,21.4,0.19739,0.00013,17.50297]
[1780318955297,34.65,72083.43,21.4,0.19739,0.00013,17.50297]
[1780318955782,34.66,72073.96,21.4,0.19619,0.00013,17.43615]
[1780318956292,34.66,72073.96,21.4,0.19619,0.00013,17.43615]
[1780318961897,34.66,72071.93,21.4,0.19594,0.00013,17.42252]
[1780318966435,34.66,72066.84,21.4,0.19531,0.00013,17.38742]
[1780318966446,34.66,72066.84,21.4,0.19531,0.00013,17.38742]
[1780318968490,34.66,72056.95,21.4,0.19408,0.00013,17.31783]
[1780318968761,34.66,72056.95,21.4,0.19408,0.00013,17.31783]
[1780318968877,34.66,72056.95,21.4,0.19408,0.00013,17.31783]
[1780318969129,34.66,72056.28,21.4,0.194,0.00013,17.31336]
[1780318969786,34.66,72056.28,21.4,0.194,0.00013,17.31336]
[1780318970824,34.66,72055.76,21.4,0.19394,0.00013,17.30996]
[1780318972159,34.66,72053.24,21.4,0.19363,0.00013,17.29269]
[1780318972401,34.66,72053.24,21.4,0.19363,0.00013,17.29269]
[1780318972711,34.66,72053.39,21.4,0.19365,0.00013,17.29406]
[1780318973117,34.66,72053.39,21.4,0.19365,0.00013,17.29406]
[1780318973520,34.66,72044.27,21.4,0.19251,0.00013,17.2295]
[1780318975327,34.67,72041.7,21.4,0.19219,0.00013,17.21146]
[1780318977377,34.67,72033.95,21.4,0.19123,0.00012,17.15688]
[1780318977558,34.67,72033.95,21.4,0.19123,0.00012,17.15688]
[1780318977726,34.67,72033.95,21.4,0.19123,0.00012,17.15688]
[1780318977888,34.67,72018.45,21.4,0.18931,0.00012,17.04699]
[1780318978198,34.67,72018.45,21.4,0.18931,0.00012,17.04699]
[1780318978550,34.67,72018.45,21.4,0.18931,0.00012,17.04699]
[1780318978862,34.67,71984.83,21.4,0.18517,0.00012,16.80772]
[1780318979739,34.67,71984.83,21.4,0.18517,0.00012,16.80772]
[1780318979841,34.67,71984.83,21.4,0.18517,0.00012,16.80772]
[1780318979871,34.67,71984.83,21.4,0.18517,0.00012,16.80772]
[1780318980028,34.67,71989.82,21.4,0.18579,0.00012,16.84387]
[1780318980794,34.67,72003.62,21.4,0.18749,0.00012,16.94255]
[1780318981570,34.67,72003.62,21.4,0.18749,0.00012,16.94255]
[1780318981609,34.67,72003.62,21.4,0.18749,0.00012,16.94255]
[1780318983624,34.67,72001.74,21.4,0.18727,0.00012,16.92975]
[1780318984146,34.67,71997.43,21.4,0.18675,0.00012,16.8993]
[1780318990129,34.68,71992.84,21.4,0.18622,0.00012,16.86857]
[1780318991865,34.68,71992.32,21.4,0.18616,0.00012,16.86519]
[1780318992523,34.68,71991.63,21.4,0.18608,0.00012,16.8606]
[1780318992546,34.68,71991.63,21.4,0.18608,0.00012,16.8606]
[1780318992761,34.68,71991.63,21.4,0.18608,0.00012,16.8606]
[1780318993024,34.68,71989.36,21.4,0.18581,0.00012,16.84475]
[1780318993213,34.68,71989.36,21.4,0.18581,0.00012,16.84475]
[1780318993272,34.68,71989.36,21.4,0.18581,0.00012,16.84475]
[1780318993276,34.68,71989.36,21.4,0.18581,0.00012,16.84475]
[1780318993769,34.68,71989.36,21.4,0.18581,0.00012,16.84475]
[1780318994025,34.68,71983.7,21.4,0.18512,0.00012,16.8046]
[1780318994276,34.68,71983.7,21.4,0.18512,0.00012,16.8046]
[1780318994529,34.68,71983.7,21.4,0.18512,0.00012,16.8046]
[1780318995030,34.68,71983.09,21.4,0.18505,0.00012,16.80066]
[1780318995667,34.68,71983.09,21.4,0.18505,0.00012,16.80066]
[1780318996023,34.68,71983.42,21.4,0.1851,0.00012,16.80342]
[1780319000378,34.69,71980.89,21.4,0.18482,0.00012,16.78706]
[1780319001201,34.69,71980.4,21.4,0.18477,0.00012,16.784]
[1780319001318,34.69,71980.4,21.4,0.18477,0.00012,16.784]
[1780319001733,34.69,71969.36,21.4,0.18343,0.00012,16.70565]
[1780319004370,34.69,71966.16,21.4,0.18305,0.00012,16.68356]
[1780319009927,34.7,71970.08,21.4,0.18357,0.00012,16.71401]
[1780319016840,34.7,71971.61,21.4,0.18377,0.00012,16.72351]
[1780319020219,34.7,71971.54,21.4,0.18378,0.00012,16.72402]
[1780319021106,34.71,71973.87,21.4,0.18407,0.00012,16.74098]
[1780319025258,34.71,71964.23,21.4,0.18293,0.00012,16.67385]
[1780319030938,34.71,71972.97,21.4,0.18403,0.00012,16.7383]
[1780319031486,34.71,71972.97,21.4,0.18403,0.00012,16.7383]
[1780319031501,34.71,71972.97,21.4,0.18403,0.00012,16.7383]
[1780319036518,34.72,71976.03,21.4,0.18443,0.00012,16.76193]
[1780319041346,34.72,71974.61,21.4,0.18429,0.00012,16.75334]
[1780319042018,34.73,71985.73,21.4,0.18566,0.00012,16.83333]
[1780319046046,34.73,71996.02,21.4,0.18694,0.00012,16.90782]
[1780319047799,34.73,71996.02,21.4,0.18694,0.00012,16.90782]
[1780319052646,34.73,71986.82,21.4,0.18584,0.00012,16.84364]
[1780319057274,34.74,71977.03,21.4,0.18467,0.00012,16.77555]
[1780319057508,34.74,71977.03,21.4,0.18467,0.00012,16.77555]
[1780319062678,34.74,71972.03,21.4,0.1841,0.00012,16.74195]
[1780319062707,34.74,71972.03,21.4,0.1841,0.00012,16.74195]
[1780319062886,34.74,71972.03,21.4,0.1841,0.00012,16.74195]
[1780319063683,34.74,71961.94,21.4,0.18288,0.00012,16.67075]
[1780319064080,34.74,71961.94,21.4,0.18288,0.00012,16.67075]
[1780319064732,34.74,71962.6,21.4,0.18297,0.00012,16.67585]
[1780319067729,34.74,71961.53,21.4,0.18285,0.00012,16.66864]
[1780319073235,34.75,71963.18,21.4,0.18304,0.00012,16.67807]
[1780319074863,34.75,71963.18,21.4,0.18304,0.00012,16.67807]
[1780319075114,34.75,71963.55,21.4,0.18309,0.00012,16.6809]
[1780319075417,34.75,71963.55,21.4,0.18309,0.00012,16.6809]
[1780319079632,34.75,71960.85,21.4,0.18278,0.00012,16.66247]
[1780319082110,34.75,71957.53,21.4,0.18239,0.00012,16.63946]
[1780319085383,34.75,71957.57,21.4,0.18241,0.00012,16.64081]
[1780319085487,34.75,71957.57,21.4,0.18241,0.00012,16.64081]
[1780319085569,34.75,71957.57,21.4,0.18241,0.00012,16.64081]
[1780319087547,34.76,71950.27,21.4,0.18154,0.00012,16.58946]
[1780319090332,34.76,71950.81,21.4,0.18163,0.00012,16.59456]
[1780319092127,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319092163,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319092239,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319092381,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319092661,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319092709,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319092731,34.76,71946.47,21.4,0.18112,0.00012,16.56443]
[1780319096679,34.77,71938.37,21.4,0.18017,0.00012,16.50826]
[1780319096793,34.77,71938.37,21.4,0.18017,0.00012,16.50826]
[1780319097398,34.77,71940.86,21.4,0.18048,0.00012,16.52644]
[1780319098074,34.77,71946.3,21.4,0.18114,0.00012,16.56568]
[1780319098190,34.77,71946.3,21.4,0.18114,0.00012,16.56568]
[1780319098195,34.77,71946.3,21.4,0.18114,0.00012,16.56568]
[1780319098252,34.77,71946.3,21.4,0.18114,0.00012,16.56568]
[1780319098357,34.77,71946.3,21.4,0.18114,0.00012,16.56568]
[1780319103469,34.77,71954.0,21.4,0.1821,0.00012,16.62252]
[1780319107124,34.77,71950.11,21.4,0.18165,0.00012,16.59563]
[1780319107948,34.77,71950.11,21.4,0.18165,0.00012,16.59563]
[1780319109054,34.78,71942.98,21.4,0.1808,0.00012,16.54541]
[1780319109511,34.78,71943.24,21.4,0.18084,0.00012,16.54764]
[1780319114547,34.78,71944.8,21.4,0.18106,0.00012,16.5606]
[1780319119069,34.78,71940.51,21.4,0.18057,0.00012,16.53149]
[1780319124767,34.79,71941.85,21.4,0.18076,0.00012,16.54296]
[1780319125272,34.79,71941.54,21.4,0.18073,0.00012,16.54112]
[1780319125355,34.79,71941.54,21.4,0.18073,0.00012,16.54112]
[1780319127997,34.79,71939.22,21.4,0.18047,0.00012,16.52534]
[1780319130573,34.8,71936.87,21.4,0.1802,0.00012,16.50976]
[1780319135694,34.8,71939.51,21.4,0.18053,0.00012,16.52714]
[1780319140729,34.81,71940.12,21.4,0.18064,0.00012,16.53333]
[1780319145770,34.81,71943.69,21.4,0.18109,0.00012,16.56012]
[1780319150937,34.81,71942.37,21.4,0.18096,0.00012,16.55235]
[1780319151662,34.81,71942.17,21.4,0.18094,0.00012,16.55125]
[1780319152524,34.81,71942.65,21.4,0.18101,0.00012,16.555]
[1780319152874,34.81,71942.65,21.4,0.18101,0.00012,16.555]
[1780319152968,34.81,71942.65,21.4,0.18101,0.00012,16.555]
[1780319153312,34.82,71941.93,21.4,0.18092,0.00012,16.55019]
[1780319153762,34.82,71941.93,21.4,0.18092,0.00012,16.55019]
[1780319159041,34.82,71937.85,21.4,0.18047,0.00012,16.52288]
[1780319161645,34.82,71936.78,21.4,0.18036,0.00012,16.51636]
[1780319166052,34.83,71933.21,21.4,0.17995,0.00012,16.49241]
[1780319167905,34.83,71930.79,21.4,0.17968,0.00012,16.476]
[1780319170157,34.83,71929.28,21.4,0.17952,0.00012,16.46657]
[1780319170254,34.83,71929.28,21.4,0.17952,0.00012,16.46657]
[1780319175380,34.84,71931.29,21.4,0.1798,0.00012,16.48299]
[1780319178419,34.84,71925.94,21.4,0.17918,0.00012,16.44623]
[1780319179717,34.84,71927.32,21.4,0.17935,0.00012,16.45654]
[1780319180007,34.84,71931.14,21.4,0.17982,0.00012,16.48422]
[1780319185040,34.85,71935.28,21.4,0.18036,0.00012,16.51608]
[1780319185414,34.85,71935.28,21.4,0.18036,0.00012,16.51608]
[1780319185623,34.85,71935.28,21.4,0.18036,0.00012,16.51608]
[1780319186047,34.85,71944.94,21.4,0.18153,0.00012,16.5853]
[1780319191081,34.86,71944.41,21.4,0.18148,0.00012,16.58038]
[1780319196117,34.86,71944.7,21.4,0.18156,0.00012,16.58513]
[1780319202145,34.87,71946.87,21.4,0.18186,0.00012,16.60268]
[1780319207194,34.87,71943.19,21.4,0.18146,0.00012,16.57902]
[1780319212229,34.88,71939.14,21.4,0.18101,0.00012,16.55237]
[1780319218271,34.89,71940.95,21.4,0.18128,0.00012,16.56833]
[1780319222404,34.89,71944.28,21.4,0.1817,0.00012,16.59326]
[1780319228747,34.9,71944.46,21.4,0.18178,0.00012,16.59741]
[1780319233402,34.9,71943.01,21.4,0.18164,0.00012,16.58938]
[1780319238103,34.91,71942.46,21.4,0.1816,0.00012,16.58709]
[1780319238116,34.91,71942.46,21.4,0.1816,0.00012,16.58709]
[1780319238151,34.91,71942.46,21.4,0.1816,0.00012,16.58709]
[1780319238760,34.91,71942.46,21.4,0.18161,0.00012,16.5875]
[1780319238815,34.91,71936.35,21.4,0.18088,0.00012,16.54449]
[1780319239680,34.91,71936.35,21.4,0.18088,0.00012,16.54449]
[1780319241650,34.91,71934.09,21.4,0.18063,0.00012,16.52937]
[1780319241750,34.91,71934.09,21.4,0.18063,0.00012,16.52937]
[1780319243559,34.91,71929.91,21.4,0.18014,0.00012,16.50051]
[1780319248739,34.92,71931.4,21.4,0.18036,0.00012,16.51306]
[1780319253774,34.92,71930.52,21.4,0.18025,0.00012,16.50491]
[1780319260155,34.95,71930.06,21.4,0.18036,0.00012,16.51104]
[1780319263047,34.97,71924.93,21.4,0.17996,0.00012,16.48683]
[1780319263148,34.99,71927.89,21.4,0.18039,0.00012,16.51195]
[1780319266360,34.99,71926.07,21.4,0.18019,0.00012,16.5004]
[1780319271687,34.99,71925.78,21.4,0.1802,0.00012,16.50068]
[1780319277686,35.0,71923.73,21.4,0.18001,0.00012,16.48946]
[1780319282714,35.01,71925.69,21.4,0.18028,0.00012,16.50529]
[1780319286813,35.02,71920.93,21.4,0.17982,0.00012,16.47789]
[1780319288861,35.02,71923.38,21.4,0.18013,0.00012,16.4962]
[1780319289044,35.02,71923.38,21.4,0.18013,0.00012,16.4962]
[1780319289070,35.03,71923.11,21.4,0.18011,0.00012,16.49475]
[1780319294717,35.03,71921.23,21.4,0.17992,0.00012,16.48368]
[1780319299841,35.04,71928.78,21.4,0.18087,0.00012,16.53979]
[1780319304876,35.04,71932.91,21.4,0.18139,0.00012,16.57083]
[1780319309222,35.04,71931.71,21.4,0.18127,0.00012,16.56332]
[1780319309911,35.05,71932.73,21.4,0.1814,0.00012,16.57121]
[1780319314953,35.05,71929.69,21.4,0.18104,0.00012,16.54763]
[1780319319223,35.05,71922.74,21.4,0.18023,0.00012,16.49962]
[1780319319239,35.05,71923.23,21.4,0.18029,0.00012,16.50354]
[1780319325027,35.06,71923.27,21.4,0.18034,0.00012,16.50628]
[1780319330062,35.07,71923.05,21.4,0.18035,0.00012,16.50676]
[1780319335097,35.07,71918.41,21.4,0.17984,0.00012,16.47609]
[1780319340132,35.08,71918.24,21.4,0.17985,0.00012,16.4771]
[1780319340778,35.08,71918.24,21.4,0.17985,0.00012,16.4771]
[1780319341139,35.08,71918.5,21.4,0.17989,0.00012,16.47939]
[1780319343226,35.08,71919.41,21.4,0.18001,0.00012,16.4863]
[1780319343238,35.08,71917.51,21.4,0.17979,0.00012,16.47331]
[1780319349203,35.11,71915.64,21.4,0.17978,0.00012,16.47196]
[1780319351722,35.11,71917.43,21.4,0.18,0.00012,16.48549]
[1780319352224,35.11,71912.25,21.4,0.1794,0.00012,16.44929]
[1780319357259,35.12,71913.09,21.4,0.17954,0.00012,16.45775]
[1780319360780,35.12,71917.5,21.4,0.18009,0.00012,16.49043]
[1780319361173,35.12,71917.5,21.4,0.18009,0.00012,16.49043]
[1780319361287,35.12,71930.03,21.4,0.18159,0.00012,16.57944]
[1780319366322,35.13,71936.87,21.4,0.18244,0.00012,16.62967]
[1780319368355,35.13,71937.08,21.4,0.18248,0.00012,16.6315]
[1780319368394,35.13,71937.08,21.4,0.18248,0.00012,16.6315]
[1780319370487,35.13,71941.11,21.4,0.18297,0.00012,16.66062]
[1780319371532,35.13,71942.47,21.4,0.18315,0.00012,16.67101]
[1780319376585,35.14,71950.37,21.4,0.1841,0.00012,16.72475]
[1780319376762,35.14,71950.37,21.4,0.1841,0.00012,16.72475]
[1780319377885,35.14,71939.77,21.4,0.18284,0.00012,16.65074]
[1780319383441,35.15,71937.68,21.4,0.18263,0.00012,16.63843]
[1780319388476,35.15,71937.37,21.4,0.18265,0.00012,16.63924]
[1780319392166,35.16,71937.58,21.4,0.18269,0.00012,16.64169]
[1780319393848,35.16,71929.27,21.4,0.18171,0.00012,16.58406]
[1780319393949,35.16,71922.42,21.4,0.1809,0.00012,16.53614]
[1780319399554,35.17,71920.94,21.4,0.18078,0.00012,16.52867]
[1780319404218,35.17,71911.63,21.4,0.17971,0.00012,16.46498]
[1780319404475,35.17,71911.63,21.4,0.17971,0.00012,16.46498]
[1780319404588,35.17,71907.02,21.4,0.17917,0.00012,16.43302]
[1780319409284,35.18,71882.44,21.4,0.17631,0.00012,16.26154]
[1780319410184,35.18,71882.44,21.4,0.17631,0.00012,16.26154]
[1780319410327,35.18,71882.44,21.4,0.17631,0.00012,16.26154]
[1780319414193,35.18,71873.56,21.4,0.17531,0.00012,16.201]
[1780319416635,35.19,71868.68,21.4,0.17477,0.00012,16.1681]
[1780319417244,35.19,71868.68,21.4,0.17477,0.00012,16.1681]
[1780319418757,35.19,71868.76,21.4,0.1748,0.00012,16.16984]
[1780319418818,35.19,71868.76,21.4,0.1748,0.00012,16.16984]
[1780319423090,35.21,71868.14,21.4,0.17486,0.00012,16.17346]
[1780319424130,35.21,71877.8,21.4,0.17601,0.00012,16.24287]
[1780319428017,35.22,71881.32,21.4,0.17645,0.00012,16.26915]
[1780319428885,35.22,71891.95,21.4,0.17771,0.00012,16.34508]
[1780319431204,35.22,71891.0,21.4,0.1776,0.00012,16.33871]
[1780319435511,35.23,71891.14,21.4,0.17764,0.00012,16.33875]
[1780319435546,35.23,71891.14,21.4,0.17764,0.00012,16.33875]
[1780319438334,35.23,71893.35,21.4,0.17792,0.00012,16.35533]
[1780319438887,35.24,71898.1,21.4,0.17854,0.00012,16.39276]
[1780319438895,35.24,71898.1,21.4,0.17854,0.00012,16.39276]
[1780319439331,35.24,71903.41,21.4,0.17918,0.00012,16.43053]
[1780319440658,35.24,71905.49,21.4,0.17943,0.00012,16.4457]
[1780319442986,35.24,71904.8,21.4,0.17937,0.00012,16.44175]
[1780319444019,35.24,71905.34,21.4,0.17944,0.00012,16.44596]
[1780319444074,35.24,71906.69,21.4,0.1796,0.00012,16.45596]
[1780319444931,35.24,71906.69,21.4,0.1796,0.00012,16.45596]
[1780319445305,35.24,71906.69,21.4,0.1796,0.00012,16.45596]
[1780319454942,35.25,71914.7,21.4,0.18062,0.00012,16.51603]
[1780319457517,35.25,71913.7,21.4,0.18051,0.00012,16.50955]
[1780319457642,35.25,71913.7,21.4,0.18051,0.00012,16.50955]
[1780319457869,35.25,71913.7,21.4,0.18051,0.00012,16.50955]
[1780319458387,35.26,71896.27,21.4,0.17845,0.00012,16.38701]
[1780319458912,35.26,71896.27,21.4,0.17845,0.00012,16.38701]
[1780319459077,35.26,71896.27,21.4,0.17845,0.00012,16.38701]
[1780319459097,35.26,71896.27,21.4,0.17845,0.00012,16.38701]
[1780319459390,35.26,71885.38,21.4,0.17717,0.00012,16.31048]
[1780319459877,35.26,71885.38,21.4,0.17717,0.00012,16.31048]
[1780319459916,35.26,71885.38,21.4,0.17717,0.00012,16.31048]
[1780319460360,35.26,71851.82,21.4,0.17327,0.00012,16.07398]
[1780319461370,35.26,71851.82,21.4,0.17327,0.00012,16.07398]
[1780319461412,35.26,71860.45,21.4,0.17428,0.00012,16.13556]
[1780319461577,35.26,71860.45,21.4,0.17428,0.00012,16.13556]
[1780319461863,35.26,71860.45,21.4,0.17428,0.00012,16.13556]
[1780319462079,35.26,71860.45,21.4,0.17428,0.00012,16.13556]
[1780319462337,35.26,71860.45,21.4,0.17428,0.00012,16.13556]
[1780319462400,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319462483,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319463199,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319463244,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319463279,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319463281,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319463417,35.26,71877.4,21.4,0.17627,0.00012,16.25575]
[1780319463369,35.26,71870.67,21.4,0.17549,0.00012,16.20869]
[1780319463448,35.26,71870.67,21.4,0.17549,0.00012,16.20869]
[1780319463746,35.26,71870.67,21.4,0.17549,0.00012,16.20869]
[1780319464000,35.26,71870.67,21.4,0.17549,0.00012,16.20869]
[1780319464021,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319464491,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319464512,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319464875,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319464880,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319464961,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319465115,35.26,71856.0,21.4,0.17379,0.00012,16.10558]
[1780319465347,35.26,71856.68,21.4,0.17388,0.00012,16.11099]
[1780319465701,35.26,71856.68,21.4,0.17388,0.00012,16.11099]
[1780319466221,35.26,71856.68,21.4,0.17388,0.00012,16.11099]
[1780319469771,35.27,71857.91,21.4,0.17405,0.00012,16.12162]
[1780319472829,35.27,71865.37,21.4,0.17494,0.00012,16.17558]
[1780319472843,35.27,71865.37,21.4,0.17494,0.00012,16.17558]
[1780319473200,35.27,71865.37,21.4,0.17494,0.00012,16.17558]
[1780319473298,35.27,71846.42,21.4,0.17275,0.00012,16.04222]
[1780319474555,35.27,71840.18,21.4,0.17204,0.00012,15.99884]
[1780319474757,35.27,71840.18,21.4,0.17204,0.00012,15.99884]
[1780319475187,35.27,71840.18,21.4,0.17204,0.00012,15.99884]
[1780319475336,35.29,71828.15,21.4,0.17078,0.00011,15.92119]
[1780319475934,35.29,71828.15,21.4,0.17078,0.00011,15.92119]
[1780319477207,35.31,71824.19,21.4,0.17043,0.00011,15.89936]
[1780319479349,35.31,71817.19,21.4,0.16965,0.00011,15.851]
[1780319479479,35.31,71812.76,21.4,0.16915,0.00011,15.82031]
[1780319479876,35.31,71812.76,21.4,0.16915,0.00011,15.82031]
[1780319480011,35.31,71812.76,21.4,0.16915,0.00011,15.82031]
[1780319480127,35.31,71812.76,21.4,0.16915,0.00011,15.82031]
[1780319480307,35.31,71812.76,21.4,0.16915,0.00011,15.82031]
[1780319480394,35.32,71762.14,21.4,0.16355,0.00011,15.46908]
[1780319480676,35.32,71762.14,21.4,0.16355,0.00011,15.46908]
[1780319480706,35.32,71762.14,21.4,0.16355,0.00011,15.46908]
[1780319480860,35.32,71762.14,21.4,0.16355,0.00011,15.46908]
[1780319481134,35.32,71762.14,21.4,0.16355,0.00011,15.46908]
[1780319481671,35.34,71769.51,21.4,0.16452,0.00011,15.5299]
[1780319482486,35.36,71766.99,21.4,0.16438,0.00011,15.52082]
[1780319482857,35.36,71766.99,21.4,0.16438,0.00011,15.52082]
[1780319483157,35.36,71766.99,21.4,0.16438,0.00011,15.52082]
[1780319483191,35.36,71766.99,21.4,0.16438,0.00011,15.52082]
[1780319483455,35.38,71773.76,21.4,0.16528,0.00011,15.57728]
[1780319483656,35.38,71773.76,21.4,0.16528,0.00011,15.57728]
[1780319483950,35.38,71773.76,21.4,0.16528,0.00011,15.57728]
[1780319485005,35.41,71775.75,21.4,0.16565,0.00011,15.60047]
[1780319485582,35.43,71776.2,21.4,0.16585,0.00011,15.61242]
[1780319487489,35.47,71770.61,21.4,0.16551,0.00011,15.59035]
[1780319487864,35.47,71770.61,21.4,0.16551,0.00011,15.59035]
[1780319488426,35.47,71770.61,21.4,0.16551,0.00011,15.59035]
[1780319488483,35.47,71770.61,21.4,0.16551,0.00011,15.59035]
[1780319488292,35.49,71782.77,21.4,0.16701,0.00011,15.68447]
[1780319488702,35.49,71782.77,21.4,0.16701,0.00011,15.68447]
[1780319489302,35.5,71809.56,21.4,0.17016,0.00011,15.88012]
[1780319489500,35.5,71809.56,21.4,0.17016,0.00011,15.88012]
[1780319491320,35.51,71808.92,21.4,0.1701,0.00011,15.87627]
[1780319491354,35.51,71808.92,21.4,0.1701,0.00011,15.87627]
[1780319491446,35.51,71803.83,21.4,0.1695,0.00011,15.83734]
[1780319492229,35.51,71803.83,21.4,0.1695,0.00011,15.83734]
[1780319493516,35.51,71793.88,21.4,0.1684,0.00011,15.7686]
[1780319493949,35.51,71793.88,21.4,0.1684,0.00011,15.7686]
[1780319494397,35.51,71793.88,21.4,0.1684,0.00011,15.7686]
[1780319494440,35.51,71789.18,21.4,0.16788,0.00011,15.73622]
[1780319495579,35.51,71786.88,21.4,0.16763,0.00011,15.72069]
[1780319495661,35.51,71786.88,21.4,0.16763,0.00011,15.72069]
[1780319495666,35.51,71786.88,21.4,0.16763,0.00011,15.72069]
[1780319495757,35.51,71786.88,21.4,0.16763,0.00011,15.72069]
[1780319495870,35.51,71786.88,21.4,0.16763,0.00011,15.72069]
[1780319496370,35.53,71795.72,21.4,0.16874,0.00011,15.78946]
[1780319497098,35.53,71795.72,21.4,0.16874,0.00011,15.78946]
[1780319497118,35.53,71795.72,21.4,0.16874,0.00011,15.78946]
[1780319497376,35.53,71786.06,21.4,0.16766,0.00011,15.72224]
[1780319498581,35.55,71784.22,21.4,0.16756,0.00011,15.71598]
[1780319498989,35.55,71784.22,21.4,0.16756,0.00011,15.71598]
[1780319499559,35.55,71782.31,21.4,0.16736,0.00011,15.70325]
[1780319499940,35.55,71782.31,21.4,0.16736,0.00011,15.70325]
[1780319501405,35.55,71782.22,21.4,0.16735,0.00011,15.70316]
[1780319501457,35.55,71775.62,21.4,0.16662,0.00011,15.65754]
[1780319501640,35.55,71775.62,21.4,0.16662,0.00011,15.65754]
[1780319501736,35.55,71775.62,21.4,0.16662,0.00011,15.65754]
[1780319502464,35.56,71763.13,21.4,0.16531,0.00011,15.57492]
[1780319505604,35.59,71763.93,21.4,0.16561,0.00011,15.59345]
[1780319506499,35.61,71778.73,21.4,0.16736,0.00011,15.70286]
[1780319507390,35.61,71778.73,21.4,0.16736,0.00011,15.70286]
[1780319507509,35.62,71770.6,21.4,0.16657,0.00011,15.65327]
[1780319509080,35.62,71770.6,21.4,0.16658,0.00011,15.65377]
[1780319509461,35.62,71770.6,21.4,0.16658,0.00011,15.65377]
[1780319509552,35.63,71768.08,21.4,0.16631,0.00011,15.63671]
[1780319510057,35.63,71768.08,21.4,0.16631,0.00011,15.63671]
[1780319510729,35.64,71769.4,21.4,0.16655,0.00011,15.65194]
[1780319510779,35.64,71769.4,21.4,0.16655,0.00011,15.65194]
[1780319510811,35.64,71769.4,21.4,0.16655,0.00011,15.65194]
[1780319510834,35.64,71769.4,21.4,0.16655,0.00011,15.65194]
[1780319511047,35.64,71769.4,21.4,0.16655,0.00011,15.65194]
[1780319511409,35.64,71769.4,21.4,0.16655,0.00011,15.65194]
[1780319511603,35.64,71765.98,21.4,0.16618,0.00011,15.62858]
[1780319511627,35.64,71765.98,21.4,0.16618,0.00011,15.62858]
[1780319512052,35.64,71765.98,21.4,0.16618,0.00011,15.62858]
[1780319512219,35.64,71765.98,21.4,0.16618,0.00011,15.62858]
[1780319512811,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319512910,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319513074,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319513238,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319513277,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319513391,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319513510,35.65,71765.1,21.4,0.16616,0.00011,15.62717]
[1780319513572,35.66,71765.11,21.4,0.16625,0.00011,15.63226]
[1780319514067,35.66,71765.11,21.4,0.16625,0.00011,15.63226]
[1780319514230,35.66,71765.11,21.4,0.16625,0.00011,15.63226]
[1780319514548,35.67,71764.49,21.4,0.16618,0.00011,15.62829]
[1780319514786,35.67,71764.49,21.4,0.16618,0.00011,15.62829]
[1780319515189,35.67,71764.49,21.4,0.16618,0.00011,15.62829]
[1780319515382,35.67,71764.49,21.4,0.16618,0.00011,15.62829]
[1780319515593,35.67,71766.03,21.4,0.16636,0.00011,15.63966]
[1780319516148,35.67,71766.03,21.4,0.16636,0.00011,15.63966]
[1780319516603,35.67,71758.51,21.4,0.16553,0.00011,15.58755]
[1780319516996,35.67,71758.51,21.4,0.16553,0.00011,15.58755]
[1780319517158,35.67,71758.51,21.4,0.16553,0.00011,15.58755]
[1780319517174,35.67,71758.51,21.4,0.16553,0.00011,15.58755]
[1780319517205,35.67,71758.51,21.4,0.16553,0.00011,15.58755]
[1780319517271,35.67,71758.51,21.4,0.16553,0.00011,15.58755]
[1780319517307,35.67,71756.93,21.4,0.16537,0.00011,15.57705]
[1780319517702,35.67,71756.93,21.4,0.16537,0.00011,15.57705]
[1780319517903,35.67,71756.93,21.4,0.16537,0.00011,15.57705]
[1780319518596,35.68,71763.74,21.4,0.16623,0.00011,15.63088]
[1780319518879,35.68,71763.74,21.4,0.16623,0.00011,15.63088]
[1780319519039,35.68,71763.74,21.4,0.16623,0.00011,15.63088]
[1780319519708,35.69,71762.07,21.4,0.16605,0.00011,15.61975]
[1780319520380,35.69,71762.07,21.4,0.16605,0.00011,15.61975]
[1780319520397,35.69,71771.78,21.4,0.16715,0.00011,15.68827]
[1780319520672,35.69,71771.78,21.4,0.16715,0.00011,15.68827]
[1780319521236,35.69,71771.78,21.4,0.16715,0.00011,15.68827]
[1780319521324,35.69,71771.78,21.4,0.16715,0.00011,15.68827]
[1780319521700,35.69,71780.78,21.4,0.16817,0.00011,15.75184]
[1780319521774,35.69,71780.78,21.4,0.16817,0.00011,15.75184]
[1780319523020,35.69,71786.95,21.4,0.16887,0.00011,15.79554]
[1780319523377,35.69,71786.95,21.4,0.16887,0.00011,15.79554]
[1780319523522,35.69,71786.95,21.4,0.16887,0.00011,15.79554]
[1780319523576,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319523692,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319523881,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524023,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524095,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524111,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524225,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524229,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524542,35.69,71795.75,21.4,0.16987,0.00011,15.85754]
[1780319524625,35.69,71788.38,21.4,0.16905,0.00011,15.80647]
[1780319525591,35.69,71792.86,21.4,0.16956,0.00011,15.83827]
[1780319525672,35.69,71792.86,21.4,0.16956,0.00011,15.83827]
[1780319526078,35.69,71792.86,21.4,0.16956,0.00011,15.83827]
[1780319526758,35.69,71793.22,21.4,0.16961,0.00011,15.84124]
[1780319527030,35.69,71793.22,21.4,0.16961,0.00011,15.84124]
[1780319527071,35.69,71793.22,21.4,0.16961,0.00011,15.84124]
[1780319527079,35.69,71793.22,21.4,0.16961,0.00011,15.84124]
[1780319527281,35.69,71793.22,21.4,0.16961,0.00011,15.84124]
[1780319527290,35.7,71781.43,21.4,0.16829,0.00011,15.75931]
[1780319527651,35.7,71781.43,21.4,0.16829,0.00011,15.75931]
[1780319528501,35.7,71769.77,21.4,0.16699,0.00011,15.67824]
[1780319528567,35.7,71769.77,21.4,0.16699,0.00011,15.67824]
[1780319528848,35.7,71769.77,21.4,0.16699,0.00011,15.67824]
[1780319529147,35.7,71769.77,21.4,0.16699,0.00011,15.67824]
[1780319529273,35.7,71769.77,21.4,0.16699,0.00011,15.67824]
[1780319529345,35.7,71769.77,21.4,0.16699,0.00011,15.67824]
[1780319529497,35.7,71766.26,21.4,0.1666,0.00011,15.65423]
[1780319529767,35.7,71766.26,21.4,0.1666,0.00011,15.65423]
[1780319530159,35.7,71766.26,21.4,0.1666,0.00011,15.65423]
[1780319530553,35.7,71766.26,21.4,0.1666,0.00011,15.65423]
[1780319530740,35.7,71760.68,21.4,0.16599,0.00011,15.61565]
[1780319531182,35.7,71760.68,21.4,0.16599,0.00011,15.61565]
[1780319531557,35.7,71760.68,21.4,0.16599,0.00011,15.61565]
[1780319531793,35.7,71756.99,21.4,0.16558,0.00011,15.58986]
[1780319532220,35.7,71756.99,21.4,0.16558,0.00011,15.58986]
[1780319532399,35.7,71756.99,21.4,0.16558,0.00011,15.58986]
[1780319532807,35.7,71753.23,21.4,0.16517,0.00011,15.56414]
[1780319533417,35.7,71753.23,21.4,0.16517,0.00011,15.56414]
[1780319534199,35.7,71755.84,21.4,0.16547,0.00011,15.5829]
[1780319534353,35.7,71755.84,21.4,0.16547,0.00011,15.5829]
[1780319534612,35.7,71755.84,21.4,0.16547,0.00011,15.5829]
[1780319534842,35.7,71758.06,21.4,0.16571,0.00011,15.59842]
[1780319535995,35.7,71759.07,21.4,0.16583,0.00011,15.60548]
[1780319537203,35.7,71757.49,21.4,0.16565,0.00011,15.59443]
[1780319537369,35.7,71757.49,21.4,0.16565,0.00011,15.59443]
[1780319537600,35.7,71757.49,21.4,0.16565,0.00011,15.59443]
[1780319537873,35.7,71759.02,21.4,0.16584,0.00011,15.60618]
[1780319538171,35.7,71759.02,21.4,0.16584,0.00011,15.60618]
[1780319538454,35.7,71759.02,21.4,0.16584,0.00011,15.60618]
[1780319539209,35.7,71759.42,21.4,0.16589,0.00011,15.60953]
[1780319539427,35.7,71759.42,21.4,0.16589,0.00011,15.60953]
[1780319540677,35.71,71756.14,21.4,0.16554,0.00011,15.58715]
[1780319541411,35.71,71756.14,21.4,0.16554,0.00011,15.58715]
[1780319542330,35.71,71757.03,21.4,0.16565,0.00011,15.59453]
[1780319542410,35.71,71757.03,21.4,0.16565,0.00011,15.59453]
[1780319542512,35.71,71757.03,21.4,0.16565,0.00011,15.59453]
[1780319542535,35.71,71757.03,21.4,0.16565,0.00011,15.59453]
[1780319542671,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319542826,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319542944,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319543033,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319543109,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319543273,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319543280,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319543366,35.71,71752.12,21.4,0.16512,0.00011,15.56071]
[1780319543446,35.71,71723.21,21.4,0.16194,0.00011,15.35919]
[1780319544099,35.71,71723.21,21.4,0.16194,0.00011,15.35919]
[1780319544107,35.71,71723.21,21.4,0.16194,0.00011,15.35919]
[1780319544236,35.71,71723.21,21.4,0.16194,0.00011,15.35919]
[1780319544476,35.72,71711.86,21.4,0.16078,0.00011,15.28492]
[1780319546078,35.74,71719.92,21.4,0.16178,0.00011,15.349]
[1780319546317,35.74,71719.92,21.4,0.16178,0.00011,15.349]
[1780319546629,35.74,71719.92,21.4,0.16178,0.00011,15.349]
[1780319546708,35.76,71724.99,21.4,0.16245,0.00011,15.39127]
[1780319547291,35.76,71724.99,21.4,0.16245,0.00011,15.39127]
[1780319548244,35.77,71734.14,21.4,0.16356,0.00011,15.46134]
[1780319548555,35.77,71734.14,21.4,0.16356,0.00011,15.46134]
[1780319548969,35.78,71727.41,21.4,0.1629,0.00011,15.41963]
[1780319549428,35.78,71727.41,21.4,0.1629,0.00011,15.41963]
[1780319549601,35.78,71727.41,21.4,0.1629,0.00011,15.41963]
[1780319550307,35.8,71719.62,21.4,0.16214,0.00011,15.37106]
[1780319550337,35.8,71719.62,21.4,0.16214,0.00011,15.37106]
[1780319550376,35.8,71719.62,21.4,0.16214,0.00011,15.37106]
[1780319550651,35.8,71719.62,21.4,0.16214,0.00011,15.37106]
[1780319550487,35.81,71717.35,21.4,0.162,0.00011,15.36159]
[1780319550829,35.81,71717.35,21.4,0.162,0.00011,15.36159]
[1780319551303,35.81,71717.35,21.4,0.162,0.00011,15.36159]
[1780319551406,35.82,71700.29,21.4,0.16018,0.00011,15.24362]
[1780319551935,35.82,71700.29,21.4,0.16018,0.00011,15.24362]
[1780319552377,35.82,71700.29,21.4,0.16018,0.00011,15.24362]
[1780319553034,35.84,71693.6,21.4,0.15956,0.00011,15.20349]
[1780319553036,35.84,71693.6,21.4,0.15956,0.00011,15.20349]
[1780319553344,35.84,71693.6,21.4,0.15956,0.00011,15.20349]
[1780319553357,35.85,71700.39,21.4,0.16041,0.00011,15.25782]
[1780319554920,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555072,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555153,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555329,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555355,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555414,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555632,35.85,71700.25,21.4,0.16039,0.00011,15.25684]
[1780319555523,35.89,71701.72,21.4,0.16079,0.00011,15.28177]
[1780319556171,35.89,71701.72,21.4,0.16079,0.00011,15.28177]
[1780319556210,35.89,71701.72,21.4,0.16079,0.00011,15.28177]
[1780319556370,35.89,71701.72,21.4,0.16079,0.00011,15.28177]
[1780319556515,35.89,71701.72,21.4,0.16079,0.00011,15.28177]
[1780319556571,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319556861,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319556865,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319557125,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319557186,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319557384,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319557568,35.9,71760.89,21.4,0.16742,0.00011,15.70041]
[1780319557582,35.9,71772.68,21.4,0.16874,0.00011,15.78251]
[1780319557851,35.9,71772.68,21.4,0.16874,0.00011,15.78251]
[1780319557913,35.9,71772.68,21.4,0.16874,0.00011,15.78251]
[1780319558187,35.9,71772.68,21.4,0.16874,0.00011,15.78251]
[1780319558242,35.9,71772.68,21.4,0.16874,0.00011,15.78251]
[1780319558254,35.9,71814.97,21.4,0.17351,0.00011,16.07616]
[1780319558764,35.9,71814.97,21.4,0.17351,0.00011,16.07616]
[1780319559073,35.9,71814.97,21.4,0.17351,0.00011,16.07616]
[1780319559279,35.91,71827.24,21.4,0.17493,0.00011,16.16211]
[1780319559817,35.91,71827.24,21.4,0.17493,0.00011,16.16211]
[1780319559969,35.91,71827.24,21.4,0.17493,0.00011,16.16211]
[1780319560139,35.91,71827.24,21.4,0.17493,0.00011,16.16211]
[1780319560219,35.91,71827.24,21.4,0.17493,0.00011,16.16211]
[1780319560587,35.91,71827.24,21.4,0.17493,0.00011,16.16211]
[1780319560626,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319560813,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319560886,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319561233,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319561243,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319561266,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319561280,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319561474,35.91,71819.52,21.4,0.17405,0.00011,16.10887]
[1780319561503,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319561794,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319561841,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319561959,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319562179,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319562348,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319562353,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319562510,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319562606,35.91,71825.71,21.4,0.17476,0.00011,16.15216]
[1780319562632,35.91,71815.27,21.4,0.17358,0.00011,16.07997]
[1780319562894,35.91,71815.27,21.4,0.17358,0.00011,16.07997]
[1780319563250,35.91,71815.27,21.4,0.17358,0.00011,16.07997]
[1780319563399,35.91,71815.27,21.4,0.17358,0.00011,16.07997]
[1780319563711,35.91,71814.51,21.4,0.17349,0.00011,16.07502]
[1780319563824,35.91,71814.51,21.4,0.17349,0.00011,16.07502]
[1780319564179,35.91,71814.51,21.4,0.17349,0.00011,16.07502]
[1780319564265,35.91,71814.51,21.4,0.17349,0.00011,16.07502]
[1780319564375,35.91,71814.51,21.4,0.17349,0.00011,16.07502]
[1780319564737,35.91,71812.35,21.4,0.17325,0.00011,16.06037]
[1780319564848,35.91,71812.35,21.4,0.17325,0.00011,16.06037]
[1780319564955,35.91,71812.35,21.4,0.17325,0.00011,16.06037]
[1780319565162,35.91,71812.35,21.4,0.17325,0.00011,16.06037]
[1780319565890,35.91,71803.67,21.4,0.17227,0.00011,16.0002]
[1780319566112,35.91,71803.67,21.4,0.17227,0.00011,16.0002]
[1780319566181,35.91,71803.67,21.4,0.17227,0.00011,16.0002]
[1780319567098,35.91,71795.57,21.4,0.17136,0.00011,15.94412]
[1780319567100,35.91,71795.57,21.4,0.17136,0.00011,15.94412]
[1780319567572,35.91,71795.66,21.4,0.17137,0.00011,15.94495]
[1780319568046,35.91,71795.66,21.4,0.17137,0.00011,15.94495]
[1780319568075,35.91,71795.66,21.4,0.17137,0.00011,15.94495]
[1780319568560,35.91,71795.66,21.4,0.17137,0.00011,15.94495]
[1780319568693,35.91,71795.66,21.4,0.17137,0.00011,15.94495]
[1780319568837,35.91,71793.37,21.4,0.17111,0.00011,15.92925]
[1780319569503,35.91,71776.53,21.4,0.16922,0.00011,15.81254]
[1780319571420,35.91,71783.61,21.4,0.17003,0.00011,15.8621]
[1780319571659,35.91,71783.61,21.4,0.17003,0.00011,15.8621]
[1780319571995,35.91,71778.1,21.4,0.16941,0.00011,15.82416]
[1780319572327,35.91,71778.1,21.4,0.16941,0.00011,15.82416]
[1780319573257,35.92,71777.79,21.4,0.16938,0.00011,15.82238]
[1780319573667,35.92,71777.79,21.4,0.16938,0.00011,15.82238]
[1780319573987,35.92,71775.66,21.4,0.16915,0.00011,15.80797]
[1780319574206,35.92,71775.66,21.4,0.16915,0.00011,15.80797]
[1780319574281,35.92,71775.66,21.4,0.16915,0.00011,15.80797]
[1780319574304,35.92,71775.66,21.4,0.16915,0.00011,15.80797]
[1780319574421,35.92,71775.66,21.4,0.16915,0.00011,15.80797]
[1780319574676,35.92,71775.66,21.4,0.16915,0.00011,15.80797]
[1780319574522,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575038,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575145,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575194,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575198,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575210,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575219,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575344,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575514,35.92,71765.99,21.4,0.16808,0.00011,15.7412]
[1780319575516,35.92,71730.93,21.4,0.1642,0.00011,15.4979]
[1780319577588,35.92,71729.37,21.4,0.16403,0.00011,15.48749]
[1780319578092,35.92,71731.06,21.4,0.16422,0.00011,15.49968]
[1780319580333,35.92,71737.06,21.4,0.1649,0.00011,15.54218]
[1780319580701,35.92,71737.06,21.4,0.1649,0.00011,15.54218]
[1780319581672,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319581801,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319581871,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319581874,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319581932,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319581951,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319582026,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319582535,35.92,71718.8,21.4,0.1629,0.00011,15.41601]
[1780319582707,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319582853,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319582875,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319583068,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319583151,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319583277,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319583725,35.92,71750.76,21.4,0.16643,0.00011,15.63861]
[1780319583603,35.93,71775.35,21.4,0.16918,0.00011,15.80983]
[1780319583830,35.93,71775.35,21.4,0.16918,0.00011,15.80983]
[1780319583914,35.93,71775.35,21.4,0.16918,0.00011,15.80983]
[1780319583934,35.93,71775.35,21.4,0.16918,0.00011,15.80983]
[1780319583984,35.93,71775.35,21.4,0.16918,0.00011,15.80983]
[1780319584421,35.93,71775.35,21.4,0.16918,0.00011,15.80983]
[1780319584699,35.93,71790.0,21.4,0.17084,0.00011,15.91192]
[1780319585062,35.93,71790.0,21.4,0.17084,0.00011,15.91192]
[1780319585102,35.93,71790.0,21.4,0.17084,0.00011,15.91192]
[1780319585351,35.93,71790.0,21.4,0.17084,0.00011,15.91192]
[1780319585544,35.93,71790.0,21.4,0.17084,0.00011,15.91192]
[1780319586017,35.93,71788.48,21.4,0.17067,0.00011,15.90182]
[1780319586516,35.93,71787.59,21.4,0.17058,0.00011,15.89611]
[1780319587617,35.93,71787.59,21.4,0.17058,0.00011,15.89611]
[1780319588348,35.93,71780.63,21.4,0.1698,0.00011,15.8481]
[1780319588434,35.93,71780.63,21.4,0.1698,0.00011,15.8481]
[1780319588704,35.93,71778.89,21.4,0.16961,0.00011,15.83638]
[1780319588743,35.93,71778.89,21.4,0.16961,0.00011,15.83638]
[1780319589473,35.93,71778.89,21.4,0.16961,0.00011,15.83638]
[1780319589502,35.93,71778.89,21.4,0.16961,0.00011,15.83638]
[1780319589568,35.93,71778.89,21.4,0.16961,0.00011,15.83638]
[1780319589658,35.93,71766.43,21.4,0.16822,0.00011,15.75005]
[1780319589732,35.93,71766.43,21.4,0.16822,0.00011,15.75005]
[1780319590197,35.93,71766.43,21.4,0.16822,0.00011,15.75005]
[1780319590655,35.93,71755.84,21.4,0.16705,0.00011,15.6768]
[1780319591079,35.93,71755.84,21.4,0.16705,0.00011,15.6768]
[1780319591710,35.93,71755.84,21.4,0.16705,0.00011,15.6768]
[1780319591980,35.93,71752.54,21.4,0.16669,0.00011,15.65427]
[1780319592094,35.93,71752.54,21.4,0.16669,0.00011,15.65427]
[1780319592472,35.93,71752.54,21.4,0.16669,0.00011,15.65427]
[1780319592486,35.93,71752.54,21.4,0.16669,0.00011,15.65427]
[1780319592500,35.93,71752.54,21.4,0.16669,0.00011,15.65427]
[1780319592522,35.93,71769.56,21.4,0.16859,0.00011,15.77307]
[1780319592781,35.93,71769.56,21.4,0.16859,0.00011,15.77307]
[1780319593154,35.93,71769.56,21.4,0.16859,0.00011,15.77307]
[1780319594316,35.94,71761.69,21.4,0.16772,0.00011,15.71876]
[1780319594469,35.94,71761.69,21.4,0.16772,0.00011,15.71876]
[1780319594631,35.94,71761.69,21.4,0.16772,0.00011,15.71876]
[1780319595121,35.94,71756.96,21.4,0.1672,0.00011,15.68633]
[1780319595248,35.94,71756.96,21.4,0.1672,0.00011,15.68633]
[1780319595271,35.94,71756.96,21.4,0.1672,0.00011,15.68633]
[1780319595589,35.94,71741.7,21.4,0.16551,0.00011,15.58073]
[1780319596036,35.94,71741.7,21.4,0.16551,0.00011,15.58073]
[1780319596057,35.94,71741.7,21.4,0.16551,0.00011,15.58073]
[1780319596371,35.94,71741.7,21.4,0.16551,0.00011,15.58073]
[1780319597268,35.94,71749.8,21.4,0.16642,0.00011,15.63737]
[1780319597375,35.94,71749.8,21.4,0.16642,0.00011,15.63737]
[1780319597858,35.94,71753.24,21.4,0.1668,0.00011,15.66161]
[1780319597889,35.94,71753.24,21.4,0.1668,0.00011,15.66161]
[1780319598200,35.94,71753.24,21.4,0.1668,0.00011,15.66161]
[1780319598525,35.94,71753.24,21.4,0.1668,0.00011,15.66161]
[1780319598721,35.94,71776.58,21.4,0.16942,0.00011,15.82406]
[1780319599748,35.94,71785.39,21.4,0.17041,0.00011,15.88557]
[1780319600092,35.94,71785.39,21.4,0.17041,0.00011,15.88557]
[1780319600296,35.94,71785.39,21.4,0.17041,0.00011,15.88557]
[1780319600545,35.94,71785.39,21.4,0.17041,0.00011,15.88557]
[1780319601354,35.94,71793.97,21.4,0.17138,0.00011,15.9454]
[1780319601567,35.94,71793.97,21.4,0.17138,0.00011,15.9454]
[1780319601988,35.94,71796.22,21.4,0.17164,0.00011,15.96123]
[1780319602182,35.94,71796.22,21.4,0.17164,0.00011,15.96123]
[1780319602647,35.94,71796.22,21.4,0.17164,0.00011,15.96123]
[1780319602735,35.94,71801.17,21.4,0.1722,0.00011,15.99575]
[1780319602975,35.94,71801.17,21.4,0.1722,0.00011,15.99575]
[1780319603666,35.94,71801.17,21.4,0.1722,0.00011,15.99575]
[1780319605004,35.94,71801.37,21.4,0.17224,0.00011,15.99778]
[1780319605094,35.94,71801.37,21.4,0.17224,0.00011,15.99778]
[1780319605747,35.94,71789.07,21.4,0.17085,0.00011,15.9128]
[1780319609076,35.95,71782.08,21.4,0.17008,0.00011,15.86517]
[1780319610220,35.95,71781.25,21.4,0.16999,0.00011,15.85974]
[1780319610296,35.95,71781.25,21.4,0.16999,0.00011,15.85974]
[1780319610499,35.95,71781.25,21.4,0.16999,0.00011,15.85974]
[1780319610547,35.95,71781.25,21.4,0.16999,0.00011,15.85974]
[1780319610718,35.95,71781.25,21.4,0.16999,0.00011,15.85974]
[1780319610738,35.95,71777.27,21.4,0.16955,0.00011,15.83246]
[1780319610858,35.95,71777.27,21.4,0.16955,0.00011,15.83246]
[1780319611486,35.95,71777.27,21.4,0.16955,0.00011,15.83246]
[1780319611522,35.95,71777.27,21.4,0.16955,0.00011,15.83246]
[1780319611585,35.95,71777.27,21.4,0.16955,0.00011,15.83246]
[1780319611666,35.95,71761.61,21.4,0.16778,0.00011,15.72019]
[1780319611776,35.95,71761.61,21.4,0.16778,0.00011,15.72019]
[1780319612453,35.95,71750.89,21.4,0.16659,0.00011,15.64603]
[1780319614211,35.95,71751.11,21.4,0.16662,0.00011,15.64792]
[1780319614239,35.95,71751.11,21.4,0.16662,0.00011,15.64792]
[1780319614468,35.95,71740.05,21.4,0.1654,0.00011,15.57149]
[1780319617203,35.95,71740.23,21.4,0.16543,0.00011,15.57341]
[1780319617210,35.95,71740.23,21.4,0.16543,0.00011,15.57341]
[1780319621329,35.96,71732.98,21.4,0.16466,0.00011,15.52456]
[1780319623094,35.96,71736.8,21.4,0.16509,0.00011,15.55187]
[1780319624054,35.96,71738.37,21.4,0.16527,0.00011,15.56312]
[1780319624055,35.96,71738.37,21.4,0.16527,0.00011,15.56312]
[1780319625400,35.96,71747.58,21.4,0.16629,0.00011,15.62739]
[1780319625573,35.96,71747.58,21.4,0.16629,0.00011,15.62739]
[1780319625760,35.96,71747.58,21.4,0.16629,0.00011,15.62739]
[1780319626459,35.96,71752.69,21.4,0.16687,0.00011,15.66323]
[1780319626668,35.96,71752.69,21.4,0.16687,0.00011,15.66323]
[1780319628026,35.96,71754.38,21.4,0.16707,0.00011,15.67587]
[1780319628222,35.96,71754.38,21.4,0.16707,0.00011,15.67587]
[1780319628231,35.96,71754.38,21.4,0.16707,0.00011,15.67587]
[1780319628577,35.96,71767.49,21.4,0.16854,0.00011,15.76729]
[1780319628774,35.96,71767.49,21.4,0.16854,0.00011,15.76729]
[1780319632261,35.97,71764.0,21.4,0.16816,0.00011,15.74411]
[1780319632295,35.97,71764.0,21.4,0.16816,0.00011,15.74411]
[1780319633896,35.97,71751.64,21.4,0.1668,0.00011,15.65893]
[1780319636058,35.97,71753.76,21.4,0.16705,0.00011,15.67433]
[1780319636088,35.97,71753.76,21.4,0.16705,0.00011,15.67433]
[1780319636201,35.97,71753.76,21.4,0.16705,0.00011,15.67433]
[1780319636532,35.97,71753.76,21.4,0.16705,0.00011,15.67433]
[1780319636706,35.97,71702.86,21.4,0.16146,0.00011,15.32146]
[1780319637046,35.97,71702.86,21.4,0.16146,0.00011,15.32146]
[1780319637111,35.97,71702.86,21.4,0.16146,0.00011,15.32146]
[1780319637226,35.97,71702.86,21.4,0.16146,0.00011,15.32146]
[1780319637263,35.97,71702.86,21.4,0.16146,0.00011,15.32146]
[1780319637609,35.97,71702.86,21.4,0.16146,0.00011,15.32146]
[1780319637762,35.97,71659.59,21.4,0.15681,0.00011,15.02189]
[1780319637858,35.97,71659.59,21.4,0.15681,0.00011,15.02189]
[1780319637881,35.97,71659.59,21.4,0.15681,0.00011,15.02189]
[1780319638027,35.97,71659.59,21.4,0.15681,0.00011,15.02189]
[1780319638241,35.97,71659.59,21.4,0.15681,0.00011,15.02189]
[1780319638504,35.97,71659.59,21.4,0.15681,0.00011,15.02189]
[1780319638788,35.99,71671.32,21.4,0.15821,0.00011,15.11241]
[1780319639141,35.99,71671.32,21.4,0.15821,0.00011,15.11241]
[1780319639439,35.99,71671.32,21.4,0.15821,0.00011,15.11241]
[1780319639668,35.99,71660.33,21.4,0.15703,0.00011,15.03622]
[1780319641074,36.02,71663.44,21.4,0.15754,0.00011,15.06887]
[1780319641632,36.02,71663.44,21.4,0.15754,0.00011,15.06887]
[1780319641724,36.04,71655.18,21.4,0.15678,0.00011,15.01934]
[1780319642741,36.04,71655.18,21.4,0.15678,0.00011,15.01934]
[1780319643805,36.08,71670.97,21.4,0.15876,0.00011,15.14672]
[1780319644227,36.08,71670.97,21.4,0.15876,0.00011,15.14672]
[1780319644231,36.08,71670.97,21.4,0.15876,0.00011,15.14672]
[1780319644654,36.08,71670.97,21.4,0.15876,0.00011,15.14672]
[1780319644789,36.08,71670.97,21.4,0.15876,0.00011,15.14672]
[1780319644752,36.09,71686.31,21.4,0.16051,0.00011,15.25894]
[1780319645034,36.09,71686.31,21.4,0.16051,0.00011,15.25894]
[1780319645111,36.09,71686.31,21.4,0.16051,0.00011,15.25894]
[1780319645160,36.09,71686.31,21.4,0.16051,0.00011,15.25894]
[1780319645762,36.09,71686.31,21.4,0.16051,0.00011,15.25894]
[1780319645779,36.09,71712.26,21.4,0.16333,0.00011,15.43909]
[1780319646561,36.09,71712.26,21.4,0.16333,0.00011,15.43909]
[1780319646655,36.09,71712.26,21.4,0.16333,0.00011,15.43909]
[1780319646781,36.09,71714.16,21.4,0.16355,0.00011,15.45266]
[1780319646926,36.09,71714.16,21.4,0.16355,0.00011,15.45266]
[1780319646967,36.09,71714.16,21.4,0.16355,0.00011,15.45266]
[1780319647731,36.09,71714.16,21.4,0.16355,0.00011,15.45266]
[1780319647783,36.09,71714.16,21.4,0.16355,0.00011,15.45266]
[1780319647788,36.1,71718.12,21.4,0.16399,0.00011,15.48045]
[1780319648675,36.1,71718.12,21.4,0.16399,0.00011,15.48045]
[1780319649111,36.1,71720.84,21.4,0.16429,0.00011,15.49954]
[1780319649153,36.1,71720.84,21.4,0.16429,0.00011,15.49954]
[1780319649514,36.1,71720.84,21.4,0.16429,0.00011,15.49954]
[1780319650025,36.1,71726.05,21.4,0.16487,0.00011,15.53592]
[1780319650527,36.1,71726.05,21.4,0.16487,0.00011,15.53592]
[1780319651138,36.1,71725.75,21.4,0.16484,0.00011,15.53413]
[1780319651432,36.1,71725.75,21.4,0.16484,0.00011,15.53413]
[1780319651538,36.1,71725.75,21.4,0.16484,0.00011,15.53413]
[1780319651546,36.1,71725.75,21.4,0.16484,0.00011,15.53413]
[1780319651662,36.1,71725.75,21.4,0.16484,0.00011,15.53413]
[1780319651774,36.1,71725.75,21.4,0.16484,0.00011,15.53413]
[1780319651820,36.1,71711.42,21.4,0.16328,0.00011,15.43543]
[1780319652130,36.1,71711.42,21.4,0.16328,0.00011,15.43543]
[1780319652219,36.1,71711.42,21.4,0.16328,0.00011,15.43543]
[1780319652248,36.1,71711.42,21.4,0.16328,0.00011,15.43543]
[1780319652413,36.1,71711.42,21.4,0.16328,0.00011,15.43543]
[1780319652827,36.1,71692.37,21.4,0.16121,0.00011,15.30408]
[1780319652861,36.1,71692.37,21.4,0.16121,0.00011,15.30408]
[1780319653513,36.1,71692.37,21.4,0.16121,0.00011,15.30408]
[1780319654563,36.1,71693.11,21.4,0.1613,0.00011,15.3098]
[1780319654663,36.1,71693.11,21.4,0.1613,0.00011,15.3098]
[1780319656003,36.1,71688.32,21.4,0.1608,0.00011,15.27761]
[1780319657601,36.1,71688.32,21.4,0.1608,0.00011,15.27761]
[1780319658047,36.1,71684.37,21.4,0.16039,0.00011,15.25119]
[1780319661881,36.11,71687.28,21.4,0.16072,0.00011,15.27265]
[1780319661896,36.11,71687.28,21.4,0.16072,0.00011,15.27265]
[1780319662859,36.11,71690.33,21.4,0.16107,0.00011,15.29454]
[1780319662871,36.11,71690.33,21.4,0.16107,0.00011,15.29454]
[1780319663097,36.11,71690.33,21.4,0.16107,0.00011,15.29454]
[1780319663983,36.11,71681.98,21.4,0.16017,0.00011,15.23681]
[1780319667002,36.11,71673.97,21.4,0.15932,0.00011,15.1827]
[1780319667851,36.11,71673.97,21.4,0.15932,0.00011,15.1827]
[1780319668846,36.12,71684.25,21.4,0.16046,0.00011,15.25543]
[1780319668891,36.12,71684.25,21.4,0.16046,0.00011,15.25543]
[1780319668940,36.12,71681.32,21.4,0.16014,0.00011,15.23518]
[1780319670607,36.12,71681.32,21.4,0.16014,0.00011,15.23518]
[1780319670635,36.12,71683.29,21.4,0.16036,0.00011,15.24925]
[1780319672319,36.12,71688.8,21.4,0.16096,0.00011,15.28777]
[1780319672729,36.12,71688.8,21.4,0.16096,0.00011,15.28777]
[1780319672802,36.12,71688.8,21.4,0.16096,0.00011,15.28777]
[1780319672873,36.12,71688.8,21.4,0.16096,0.00011,15.28777]
[1780319672783,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673049,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673167,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673236,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673384,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673463,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673588,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673620,36.12,71694.45,21.4,0.16155,0.00011,15.32358]
[1780319673795,36.12,71764.32,21.4,0.16924,0.00011,15.80681]
[1780319674104,36.12,71764.32,21.4,0.16924,0.00011,15.80681]
[1780319674402,36.12,71764.32,21.4,0.16924,0.00011,15.80681]
[1780319675855,36.12,71788.21,21.4,0.17192,0.00011,15.97217]
[1780319676132,36.12,71788.21,21.4,0.17192,0.00011,15.97217]
[1780319676437,36.12,71788.21,21.4,0.17192,0.00011,15.97217]
[1780319676572,36.12,71788.21,21.4,0.17192,0.00011,15.97217]
[1780319676618,36.12,71806.03,21.4,0.17394,0.00011,16.09525]
[1780319680507,36.12,71799.57,21.4,0.17321,0.00011,16.05105]
[1780319680520,36.12,71799.57,21.4,0.17321,0.00011,16.05105]
[1780319680756,36.12,71799.57,21.4,0.17321,0.00011,16.05105]
[1780319680786,36.12,71799.57,21.4,0.17321,0.00011,16.05105]
[1780319680811,36.12,71801.27,21.4,0.17341,0.00011,16.06296]
[1780319681220,36.12,71801.27,21.4,0.17341,0.00011,16.06296]
[1780319681690,36.12,71801.27,21.4,0.17341,0.00011,16.06296]
[1780319681729,36.12,71801.27,21.4,0.17341,0.00011,16.06296]
[1780319681830,36.12,71786.26,21.4,0.17172,0.00011,15.95953]
[1780319682115,36.12,71786.26,21.4,0.17172,0.00011,15.95953]
[1780319682416,36.12,71786.26,21.4,0.17172,0.00011,15.95953]
[1780319683387,36.12,71787.75,21.4,0.17189,0.00011,15.97011]
[1780319684505,36.13,71782.7,21.4,0.17133,0.00011,15.93553]
[1780319685265,36.13,71774.51,21.4,0.17041,0.00011,15.87917]
[1780319685728,36.13,71774.51,21.4,0.17041,0.00011,15.87917]
[1780319686269,36.13,71770.25,21.4,0.16994,0.00011,15.8501]
[1780319686636,36.13,71770.25,21.4,0.16994,0.00011,15.8501]
[1780319689705,36.13,71769.98,21.4,0.16993,0.00011,15.84924]
[1780319689960,36.13,71769.15,21.4,0.16984,0.00011,15.84366]
[1780319689988,36.13,71769.15,21.4,0.16984,0.00011,15.84366]
[1780319690147,36.13,71762.87,21.4,0.16914,0.00011,15.8003]
[1780319691623,36.13,71762.87,21.4,0.16914,0.00011,15.8003]
[1780319691678,36.13,71761.73,21.4,0.16901,0.00011,15.79263]
[1780319692908,36.13,71761.73,21.4,0.16901,0.00011,15.79263]
[1780319693300,36.13,71769.31,21.4,0.16986,0.00011,15.84512]
[1780319693726,36.13,71761.0,21.4,0.16893,0.00011,15.78784]
[1780319699215,36.13,71759.57,21.4,0.16879,0.00011,15.77875]
[1780319703049,36.13,71751.04,21.4,0.16785,0.00011,15.72028]
[1780319703081,36.13,71751.04,21.4,0.16785,0.00011,15.72028]
[1780319703159,36.13,71751.04,21.4,0.16785,0.00011,15.72028]
[1780319703493,36.13,71751.04,21.4,0.16785,0.00011,15.72028]
[1780319703556,36.13,71769.78,21.4,0.16994,0.00011,15.84989]
[1780319704392,36.13,71769.78,21.4,0.16994,0.00011,15.84989]
[1780319704757,36.13,71780.94,21.4,0.17119,0.00011,15.92707]
[1780319705095,36.13,71780.94,21.4,0.17119,0.00011,15.92707]
[1780319705718,36.13,71780.94,21.4,0.17119,0.00011,15.92707]
[1780319705804,36.14,71790.77,21.4,0.1723,0.00011,15.9951]
[1780319706132,36.14,71790.77,21.4,0.1723,0.00011,15.9951]
[1780319706277,36.14,71798.17,21.4,0.17314,0.00011,16.04625]
[1780319707476,36.14,71798.17,21.4,0.17314,0.00011,16.04625]
[1780319707984,36.14,71801.62,21.4,0.17353,0.00011,16.07025]
[1780319710320,36.14,71809.28,21.4,0.1744,0.00011,16.12336]
[1780319710360,36.14,71809.28,21.4,0.1744,0.00011,16.12336]
[1780319710360,36.14,71809.28,21.4,0.1744,0.00011,16.12336]
[1780319710386,36.14,71809.28,21.4,0.1744,0.00011,16.12336]
[1780319712126,36.14,71813.62,21.4,0.1749,0.00011,16.1535]
[1780319714105,36.14,71807.83,21.4,0.17425,0.00011,16.11379]
[1780319715032,36.14,71805.63,21.4,0.174,0.00011,16.09876]
[1780319715638,36.14,71805.63,21.4,0.174,0.00011,16.09876]
[1780319716900,36.14,71805.93,21.4,0.17404,0.00011,16.10098]
[1780319716904,36.14,71805.93,21.4,0.17404,0.00011,16.10098]
[1780319716928,36.14,71807.71,21.4,0.17424,0.00011,16.1134]
[1780319717071,36.14,71807.71,21.4,0.17424,0.00011,16.1134]
[1780319719062,36.14,71819.64,21.4,0.1756,0.00011,16.1958]
[1780319720131,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720173,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720398,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720414,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720628,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720668,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720710,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720777,36.14,71824.95,21.4,0.17621,0.00011,16.23237]
[1780319720909,36.14,71837.63,21.4,0.17766,0.00011,16.31969]
[1780319722397,36.14,71837.22,21.4,0.17761,0.00011,16.31687]
[1780319722505,36.14,71837.22,21.4,0.17761,0.00011,16.31687]
[1780319723638,36.14,71828.41,21.4,0.1766,0.00011,16.2562]
[1780319723987,36.14,71828.41,21.4,0.1766,0.00011,16.2562]
[1780319724312,36.14,71824.36,21.4,0.17614,0.00011,16.22826]
[1780319725956,36.14,71830.65,21.4,0.17686,0.00011,16.27163]
[1780319726010,36.14,71833.8,21.4,0.17722,0.00011,16.29342]
[1780319726434,36.14,71833.8,21.4,0.17722,0.00011,16.29342]
[1780319726925,36.14,71833.8,21.4,0.17722,0.00011,16.29342]
[1780319726989,36.14,71834.83,21.4,0.17734,0.00011,16.30049]
[1780319727678,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728283,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728295,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728383,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728553,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728566,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728791,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728803,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728889,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728921,36.14,71846.64,21.4,0.1787,0.00012,16.38175]
[1780319728956,36.14,71856.29,21.4,0.17981,0.00012,16.44798]
[1780319729336,36.14,71856.29,21.4,0.17981,0.00012,16.44798]
[1780319729397,36.14,71856.29,21.4,0.17981,0.00012,16.44798]
[1780319729464,36.14,71865.58,21.4,0.18089,0.00012,16.51189]
[1780319730202,36.14,71865.58,21.4,0.18089,0.00012,16.51189]
[1780319730399,36.14,71865.58,21.4,0.18089,0.00012,16.51189]
[1780319732280,36.14,71859.21,21.4,0.18012,0.00012,16.46423]
[1780319733856,36.14,71854.14,21.4,0.17953,0.00012,16.4294]
[1780319735612,36.14,71856.08,21.4,0.17976,0.00012,16.44287]
[1780319735710,36.14,71854.05,21.4,0.17952,0.00012,16.42897]
[1780319736903,36.14,71854.05,21.4,0.17952,0.00012,16.42897]
[1780319737221,36.14,71845.05,21.4,0.17848,0.00012,16.367]
[1780319737237,36.14,71845.05,21.4,0.17848,0.00012,16.367]
[1780319737521,36.14,71835.67,21.4,0.1774,0.00011,16.30243]
[1780319738194,36.14,71835.67,21.4,0.1774,0.00011,16.30243]
[1780319740350,36.14,71829.23,21.4,0.17667,0.00011,16.2581]
[1780319740767,36.14,71829.23,21.4,0.17667,0.00011,16.2581]
[1780319740779,36.14,71829.23,21.4,0.17667,0.00011,16.2581]
[1780319740929,36.14,71823.86,21.4,0.17605,0.00011,16.22115]
[1780319742877,36.14,71818.92,21.4,0.17549,0.00011,16.1872]
[1780319742905,36.14,71818.92,21.4,0.17549,0.00011,16.1872]
[1780319743004,36.14,71821.39,21.4,0.17578,0.00011,16.20436]
[1780319743163,36.14,71821.39,21.4,0.17578,0.00011,16.20436]
[1780319743172,36.14,71821.39,21.4,0.17578,0.00011,16.20436]
[1780319743564,36.14,71837.49,21.4,0.17762,0.00011,16.31533]
[1780319745017,36.14,71832.36,21.4,0.17703,0.00011,16.27996]
[1780319747188,36.14,71832.97,21.4,0.1771,0.00011,16.28414]
[1780319747395,36.14,71832.97,21.4,0.1771,0.00011,16.28414]
[1780319748685,36.14,71834.17,21.4,0.17724,0.00011,16.29239]
[1780319750127,36.14,71824.2,21.4,0.1761,0.00011,16.22374]
[1780319750998,36.14,71824.2,21.4,0.1761,0.00011,16.22374]
[1780319751053,36.14,71822.91,21.4,0.17595,0.00011,16.21492]
[1780319752289,36.14,71814.55,21.4,0.175,0.00011,16.1573]
[1780319752976,36.14,71814.55,21.4,0.175,0.00011,16.1573]
[1780319753934,36.14,71819.11,21.4,0.17552,0.00011,16.18888]
[1780319753944,36.14,71830.72,21.4,0.17685,0.00011,16.26895]
[1780319754837,36.14,71830.72,21.4,0.17685,0.00011,16.26895]
[1780319754968,36.14,71820.63,21.4,0.17569,0.00011,16.19934]
[1780319755422,36.14,71820.63,21.4,0.17569,0.00011,16.19934]
[1780319755994,36.14,71807.4,21.4,0.17419,0.00011,16.10814]
[1780319757651,36.14,71800.34,21.4,0.17339,0.00011,16.05941]
[1780319760687,36.14,71813.87,21.4,0.17493,0.00011,16.15292]
[1780319761627,36.14,71813.87,21.4,0.17493,0.00011,16.15292]
[1780319762088,36.14,71807.5,21.4,0.1742,0.00011,16.10904]
[1780319762203,36.14,71807.5,21.4,0.1742,0.00011,16.10904]
[1780319762423,36.14,71807.5,21.4,0.1742,0.00011,16.10904]
[1780319762538,36.14,71807.5,21.4,0.1742,0.00011,16.10904]
[1780319763490,36.14,71802.58,21.4,0.17364,0.00011,16.07506]
[1780319763768,36.14,71802.58,21.4,0.17364,0.00011,16.07506]
[1780319764015,36.14,71813.56,21.4,0.17489,0.00011,16.15072]
[1780319764165,36.14,71813.56,21.4,0.17489,0.00011,16.15072]
[1780319764721,36.14,71822.92,21.4,0.17596,0.00011,16.21523]
[1780319767007,36.14,71827.6,21.4,0.17649,0.00011,16.24741]
[1780319767746,36.14,71843.99,21.4,0.17837,0.00012,16.36009]
[1780319769964,36.14,71843.52,21.4,0.17831,0.00012,16.35669]
[1780319773791,36.14,71832.39,21.4,0.17702,0.00011,16.27932]
[1780319777827,36.14,71831.33,21.4,0.1769,0.00011,16.27194]
[1780319777986,36.14,71831.33,21.4,0.1769,0.00011,16.27194]
[1780319778118,36.14,71830.34,21.4,0.17678,0.00011,16.26508]
[1780319778182,36.14,71830.34,21.4,0.17678,0.00011,16.26508]
[1780319778863,36.14,71815.52,21.4,0.17509,0.00011,16.16287]
[1780319780779,36.14,71815.44,21.4,0.17508,0.00011,16.16233]
[1780319781575,36.14,71815.55,21.4,0.17509,0.00011,16.1631]
[1780319781670,36.14,71815.55,21.4,0.17509,0.00011,16.1631]
[1780319781851,36.14,71815.55,21.4,0.17509,0.00011,16.1631]
[1780319782016,36.14,71821.56,21.4,0.17578,0.00011,16.20439]
[1780319782258,36.14,71821.56,21.4,0.17578,0.00011,16.20439]
[1780319782864,36.14,71838.51,21.4,0.17772,0.00011,16.32118]
[1780319784878,36.14,71825.62,21.4,0.17624,0.00011,16.23224]
[1780319790038,36.14,71834.77,21.4,0.17729,0.00011,16.29528]
[1780319790118,36.14,71834.09,21.4,0.17721,0.00011,16.29054]
[1780319790920,36.14,71822.45,21.4,0.17587,0.00011,16.21031]
[1780319792424,36.14,71826.94,21.4,0.17636,0.00011,16.23746]
[1780319792976,36.14,71826.94,21.4,0.17636,0.00011,16.23746]
[1780319794219,36.14,71836.79,21.4,0.17748,0.00011,16.30527]
[1780319795796,36.14,71838.6,21.4,0.17769,0.00011,16.31765]
[1780319796674,36.14,71841.57,21.4,0.17803,0.00012,16.33799]
[1780319796969,36.14,71851.23,21.4,0.17914,0.00012,16.40433]
[1780319799493,36.13,71858.73,21.4,0.18,0.00012,16.45543]
[1780319800860,36.13,71860.02,21.4,0.18014,0.00012,16.46401]
[1780319801445,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319801579,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319801630,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319801879,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319801908,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319801975,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319802060,36.13,71862.05,21.4,0.18038,0.00012,16.47774]
[1780319802005,36.13,71854.02,21.4,0.17944,0.00012,16.42222]
[1780319802592,36.13,71854.02,21.4,0.17944,0.00012,16.42222]
[1780319802857,36.13,71854.02,21.4,0.17944,0.00012,16.42222]
[1780319802955,36.13,71854.02,21.4,0.17944,0.00012,16.42222]
[1780319803078,36.13,71854.02,21.4,0.17944,0.00012,16.42222]
[1780319803426,36.13,71847.52,21.4,0.17869,0.00012,16.37726]
[1780319803472,36.13,71847.52,21.4,0.17869,0.00012,16.37726]
[1780319804993,36.13,71851.47,21.4,0.17914,0.00012,16.40426]
[1780319805518,36.13,71848.96,21.4,0.17885,0.00012,16.38677]
[1780319806040,36.13,71840.08,21.4,0.17782,0.00011,16.32546]
[1780319806606,36.13,71840.08,21.4,0.17782,0.00011,16.32546]
[1780319808524,36.13,71829.96,21.4,0.17666,0.00011,16.25563]
[1780319810407,36.13,71831.85,21.4,0.17687,0.00011,16.26865]
[1780319811222,36.13,71835.23,21.4,0.17726,0.00011,16.2919]
[1780319811416,36.13,71835.23,21.4,0.17726,0.00011,16.2919]
[1780319811690,36.13,71835.23,21.4,0.17726,0.00011,16.2919]
[1780319812082,36.13,71823.99,21.4,0.17597,0.00011,16.21442]
[1780319814621,36.13,71822.57,21.4,0.17581,0.00011,16.20453]
[1780319816714,36.13,71817.44,21.4,0.17522,0.00011,16.169]
[1780319820156,36.13,71820.3,21.4,0.17554,0.00011,16.18855]
[1780319821378,36.13,71823.89,21.4,0.17595,0.00011,16.21327]
[1780319821395,36.13,71823.89,21.4,0.17595,0.00011,16.21327]
[1780319822043,36.13,71836.0,21.4,0.17734,0.00011,16.29647]
[1780319822687,36.13,71847.08,21.4,0.17861,0.00012,16.37251]
[1780319824709,36.13,71849.21,21.4,0.17885,0.00012,16.38699]
[1780319824734,36.13,71849.21,21.4,0.17885,0.00012,16.38699]
[1780319824813,36.13,71849.21,21.4,0.17885,0.00012,16.38699]
[1780319825038,36.13,71850.86,21.4,0.17904,0.00012,16.39817]
[1780319825975,36.13,71850.86,21.4,0.17904,0.00012,16.39817]
[1780319826018,36.13,71867.33,21.4,0.18094,0.00012,16.51137]
[1780319826870,36.13,71867.33,21.4,0.18094,0.00012,16.51137]
[1780319827026,36.13,71880.51,21.4,0.18247,0.00012,16.60174]
[1780319827342,36.13,71880.51,21.4,0.18247,0.00012,16.60174]
[1780319827578,36.13,71880.51,21.4,0.18247,0.00012,16.60174]
[1780319827739,36.13,71880.51,21.4,0.18247,0.00012,16.60174]
[1780319827826,36.13,71880.51,21.4,0.18247,0.00012,16.60174]
[1780319827990,36.13,71899.21,21.4,0.18466,0.00012,16.72988]
[1780319828183,36.13,71899.21,21.4,0.18466,0.00012,16.72988]
[1780319828217,36.13,71899.21,21.4,0.18466,0.00012,16.72988]
[1780319828278,36.13,71899.21,21.4,0.18466,0.00012,16.72988]
[1780319828767,36.13,71899.21,21.4,0.18466,0.00012,16.72988]
[1780319829061,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319829168,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319829171,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319829183,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319829191,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319829231,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319829354,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319830075,36.12,71929.47,21.4,0.18823,0.00012,16.93667]
[1780319830048,36.12,71937.31,21.4,0.18916,0.00012,16.99]
[1780319830276,36.12,71937.31,21.4,0.18916,0.00012,16.99]
[1780319830786,36.12,71937.31,21.4,0.18916,0.00012,16.99]
[1780319830824,36.12,71937.31,21.4,0.18916,0.00012,16.99]
[1780319830999,36.12,71937.31,21.4,0.18916,0.00012,16.99]
[1780319831083,36.12,71937.31,21.4,0.18916,0.00012,16.99]
[1780319831039,36.12,71927.95,21.4,0.18804,0.00012,16.92578]
[1780319831939,36.12,71914.68,21.4,0.18647,0.00012,16.83471]
[1780319835329,36.12,71911.14,21.4,0.18604,0.00012,16.81014]
[1780319840991,36.12,71909.06,21.4,0.18578,0.00012,16.7952]
[1780319842458,36.12,71903.18,21.4,0.18509,0.00012,16.75462]
[1780319842530,36.12,71899.37,21.4,0.18464,0.00012,16.72839]
[1780319843606,36.12,71899.37,21.4,0.18464,0.00012,16.72839]
[1780319843724,36.12,71899.37,21.4,0.18464,0.00012,16.72839]
[1780319843945,36.12,71899.37,21.4,0.18464,0.00012,16.72839]
[1780319844046,36.12,71898.42,21.4,0.18452,0.00012,16.72147]
[1780319846165,36.12,71899.71,21.4,0.18466,0.00012,16.7301]
[1780319846929,36.12,71896.21,21.4,0.18425,0.00012,16.70583]
[1780319848012,36.12,71896.21,21.4,0.18425,0.00012,16.70583]
[1780319848884,36.12,71888.48,21.4,0.18334,0.00012,16.65258]
[1780319849011,36.12,71884.92,21.4,0.18292,0.00012,16.62797]
[1780319852937,36.11,71881.01,21.4,0.18242,0.00012,16.59676]
[1780319852941,36.11,71881.01,21.4,0.18242,0.00012,16.59676]
[1780319853939,36.11,71880.95,21.4,0.18241,0.00012,16.59619]
[1780319855241,36.11,71883.4,21.4,0.18269,0.00012,16.61264]
[1780319856046,36.11,71883.4,21.4,0.18269,0.00012,16.61264]
[1780319861444,36.11,71890.32,21.4,0.18347,0.00012,16.65868]
[1780319864793,36.11,71889.86,21.4,0.18341,0.00012,16.65473]
[1780319864859,36.11,71889.86,21.4,0.18341,0.00012,16.65473]
[1780319865841,36.11,71890.09,21.4,0.18343,0.00012,16.65605]
[1780319866811,36.11,71888.53,21.4,0.18324,0.00012,16.64508]
[1780319866816,36.11,71879.26,21.4,0.18215,0.00012,16.58114]
[1780319869611,36.1,71887.18,21.4,0.18307,0.00012,16.63519]
[1780319874605,36.1,71889.6,21.4,0.18334,0.00012,16.6509]
[1780319875948,36.1,71885.52,21.4,0.18285,0.00012,16.62236]
[1780319877999,36.1,71880.57,21.4,0.18227,0.00012,16.58812]
[1780319880866,36.1,71881.8,21.4,0.1824,0.00012,16.59602]
[1780319881710,36.1,71868.29,21.4,0.18082,0.00012,16.50272]
[1780319882707,36.1,71868.29,21.4,0.18082,0.00012,16.50272]
[1780319883049,36.1,71868.29,21.4,0.18082,0.00012,16.50272]
[1780319885732,36.1,71868.95,21.4,0.1809,0.00012,16.50715]
[1780319886317,36.1,71868.89,21.4,0.18089,0.00012,16.50672]
[1780319886449,36.1,71868.89,21.4,0.18089,0.00012,16.50672]
[1780319887582,36.1,71862.74,21.4,0.18018,0.00012,16.46439]
[1780319888776,36.1,71861.46,21.4,0.18003,0.00012,16.45553]
[1780319889553,36.1,71867.27,21.4,0.1807,0.00012,16.49557]
[1780319889909,36.1,71867.27,21.4,0.1807,0.00012,16.49557]
[1780319892272,36.1,71862.32,21.4,0.18012,0.00012,16.46132]
[1780319892600,36.1,71862.32,21.4,0.18012,0.00012,16.46132]
[1780319896759,36.1,71856.47,21.4,0.17944,0.00012,16.42086]
[1780319896935,36.1,71856.47,21.4,0.17944,0.00012,16.42086]
[1780319901724,36.1,71846.18,21.4,0.17825,0.00012,16.34993]
[1780319903633,36.1,71847.36,21.4,0.17839,0.00012,16.35809]
[1780319908273,36.1,71850.05,21.4,0.1787,0.00012,16.37673]
[1780319913718,36.1,71859.02,21.4,0.1797,0.00012,16.43438]
[1780319918371,36.1,71858.7,21.4,0.17966,0.00012,16.4319]
[1780319918575,36.1,71858.7,21.4,0.17966,0.00012,16.4319]
[1780319923882,36.09,71867.59,21.4,0.18068,0.00012,16.49235]
[1780319926267,36.09,71870.63,21.4,0.18103,0.00012,16.51296]
[1780319926460,36.09,71870.63,21.4,0.18103,0.00012,16.51296]
[1780319926735,36.09,71870.63,21.4,0.18103,0.00012,16.51296]
[1780319927201,36.09,71885.58,21.4,0.18277,0.00012,16.61558]
[1780319927298,36.09,71885.58,21.4,0.18277,0.00012,16.61558]
[1780319927332,36.09,71885.58,21.4,0.18277,0.00012,16.61558]
[1780319928086,36.09,71885.58,21.4,0.18277,0.00012,16.61558]
[1780319928225,36.09,71884.88,21.4,0.18269,0.00012,16.61062]
[1780319928782,36.09,71884.88,21.4,0.18269,0.00012,16.61062]
[1780319929977,36.09,71885.94,21.4,0.18281,0.00012,16.61774]
[1780319932585,36.09,71891.02,21.4,0.18339,0.00012,16.65201]
[1780319932970,36.09,71891.02,21.4,0.18339,0.00012,16.65201]
[1780319938949,36.09,71896.81,21.4,0.18405,0.00012,16.69033]
[1780319940429,36.08,71897.75,21.4,0.18415,0.00012,16.69626]
[1780319941587,36.08,71904.44,21.4,0.18493,0.00012,16.74202]
[1780319945468,36.08,71909.65,21.4,0.18553,0.00012,16.77674]
[1780319946152,36.08,71909.65,21.4,0.18553,0.00012,16.77674]
[1780319949240,36.08,71911.67,21.4,0.18575,0.00012,16.7897]
[1780319949361,36.08,71907.24,21.4,0.18522,0.00012,16.75899]
[1780319949384,36.08,71907.24,21.4,0.18522,0.00012,16.75899]
[1780319949396,36.08,71907.24,21.4,0.18522,0.00012,16.75899]
[1780319950068,36.08,71884.49,21.4,0.18254,0.00012,16.60241]
[1780319951114,36.08,71884.49,21.4,0.18254,0.00012,16.60241]
[1780319951221,36.08,71884.49,21.4,0.18254,0.00012,16.60241]
[1780319951457,36.08,71876.38,21.4,0.18159,0.00012,16.54657]
[1780319951463,36.08,71876.38,21.4,0.18159,0.00012,16.54657]
[1780319951627,36.08,71876.38,21.4,0.18159,0.00012,16.54657]
[1780319952151,36.08,71865.88,21.4,0.18037,0.00012,16.47423]
[1780319957520,36.08,71857.69,21.4,0.17941,0.00012,16.41734]
[1780319959504,36.08,71853.73,21.4,0.17895,0.00012,16.38994]
[1780319959523,36.08,71853.73,21.4,0.17895,0.00012,16.38994]
[1780319959808,36.08,71853.73,21.4,0.17895,0.00012,16.38994]
[1780319959861,36.08,71853.73,21.4,0.17895,0.00012,16.38994]
[1780319961511,36.08,71847.77,21.4,0.17826,0.00012,16.34886]
[1780319962079,36.08,71847.77,21.4,0.17826,0.00012,16.34886]
[1780319963027,36.08,71847.89,21.4,0.17828,0.00012,16.34972]
[1780319963766,36.08,71848.8,21.4,0.17838,0.00012,16.35602]
[1780319963937,36.08,71848.8,21.4,0.17838,0.00012,16.35602]
[1780319965683,36.08,71844.9,21.4,0.17794,0.00012,16.32922]
[1780319966182,36.08,71839.83,21.4,0.17735,0.00011,16.29433]
[1780319966572,36.08,71839.83,21.4,0.17735,0.00011,16.29433]
[1780319966653,36.08,71839.83,21.4,0.17735,0.00011,16.29433]
[1780319967188,36.08,71834.38,21.4,0.17673,0.00011,16.25671]
[1780319971185,36.06,71831.5,21.4,0.1763,0.00011,16.23142]
[1780319972396,36.06,71846.9,21.4,0.17801,0.00012,16.33207]
[1780319974297,36.06,71845.36,21.4,0.17783,0.00012,16.32126]
[1780319975410,36.06,71848.84,21.4,0.17823,0.00012,16.34501]
[1780319978755,36.06,71859.78,21.4,0.17949,0.00012,16.42003]
[1780319978882,36.06,71859.78,21.4,0.17949,0.00012,16.42003]
[1780319979273,36.06,71861.43,21.4,0.17968,0.00012,16.43119]
[1780319980517,36.06,71864.14,21.4,0.17999,0.00012,16.44978]
[1780319981287,36.05,71861.12,21.4,0.17963,0.00012,16.42873]
[1780319982600,36.05,71859.53,21.4,0.17945,0.00012,16.41756]
[1780319983301,36.05,71862.06,21.4,0.17974,0.00012,16.4348]
[1780319986154,36.05,71861.64,21.4,0.17968,0.00012,16.43181]
[1780319986253,36.05,71863.5,21.4,0.1799,0.00012,16.44442]
[1780319987742,36.05,71863.79,21.4,0.17993,0.00012,16.44618]
[1780319987982,36.05,71861.48,21.4,0.17965,0.00012,16.43005]
[1780319989218,36.05,71861.48,21.4,0.17965,0.00012,16.43005]
[1780319989257,36.05,71861.15,21.4,0.17962,0.00012,16.42768]
[1780319989644,36.05,71861.15,21.4,0.17962,0.00012,16.42768]
[1780319989678,36.05,71860.3,21.4,0.17952,0.00012,16.42182]
[1780319991287,36.05,71860.3,21.4,0.17952,0.00012,16.42182]
[1780319991287,36.05,71860.22,21.4,0.1795,0.00012,16.42099]
[1780319992182,36.05,71860.22,21.4,0.1795,0.00012,16.42099]
[1780319992247,36.05,71860.22,21.4,0.1795,0.00012,16.42099]
[1780319992232,36.05,71858.55,21.4,0.17931,0.00012,16.40929]
[1780319992451,36.05,71858.55,21.4,0.17931,0.00012,16.40929]
[1780319992701,36.05,71856.21,21.4,0.17903,0.00012,16.39315]
[1780319995703,36.05,71851.65,21.4,0.1785,0.00012,16.36131]
[1780320000816,36.05,71853.53,21.4,0.17871,0.00012,16.37388]
[1780320001546,36.05,71854.84,21.4,0.17886,0.00012,16.38265]
[1780320001959,36.05,71857.7,21.4,0.17919,0.00012,16.40231]
[1780320006909,36.05,71864.84,21.4,0.18001,0.00012,16.45119]
[1780320006990,36.05,71862.17,21.4,0.1797,0.00012,16.43257]
[1780320012033,36.04,71862.01,21.4,0.17967,0.00012,16.43086]
[1780320012076,36.04,71862.01,21.4,0.17967,0.00012,16.43086]
[1780320012083,36.04,71862.01,21.4,0.17967,0.00012,16.43086]
[1780320012273,36.04,71862.01,21.4,0.17967,0.00012,16.43086]
[1780320012341,36.04,71864.2,21.4,0.17991,0.00012,16.44551]
[1780320012536,36.04,71864.2,21.4,0.17991,0.00012,16.44551]
[1780320012577,36.04,71864.2,21.4,0.17991,0.00012,16.44551]
[1780320013262,36.04,71864.2,21.4,0.17991,0.00012,16.44551]
[1780320013320,36.04,71874.7,21.4,0.18113,0.00012,16.5177]
[1780320018551,36.04,71878.47,21.4,0.18155,0.00012,16.54258]
[1780320021332,36.04,71878.35,21.4,0.18153,0.00012,16.54155]
[1780320023996,36.04,71877.87,21.4,0.18147,0.00012,16.53765]
[1780320024283,36.04,71877.87,21.4,0.18147,0.00012,16.53765]
[1780320024300,36.04,71877.87,21.4,0.18147,0.00012,16.53765]
[1780320027099,36.04,71884.69,21.4,0.18226,0.00012,16.58412]
[1780320028092,36.04,71883.8,21.4,0.18215,0.00012,16.57775]
[1780320028127,36.04,71883.8,21.4,0.18215,0.00012,16.57775]
[1780320028334,36.04,71883.8,21.4,0.18215,0.00012,16.57775]
[1780320028343,36.04,71880.9,21.4,0.18181,0.00012,16.55766]
[1780320029056,36.04,71880.9,21.4,0.18181,0.00012,16.55766]
[1780320029059,36.04,71864.48,21.4,0.17989,0.00012,16.44414]
[1780320030237,36.04,71864.48,21.4,0.17989,0.00012,16.44414]
[1780320033592,36.03,71871.28,21.4,0.18064,0.00012,16.48653]
[1780320033852,36.03,71871.28,21.4,0.18064,0.00012,16.48653]
[1780320033884,36.03,71871.28,21.4,0.18064,0.00012,16.48653]
[1780320033944,36.03,71870.73,21.4,0.18056,0.00012,16.48219]
[1780320038320,36.03,71870.0,21.4,0.18047,0.00012,16.47687]
[1780320038654,36.03,71872.61,21.4,0.18077,0.00012,16.49473]
[1780320039968,36.03,71871.26,21.4,0.18061,0.00012,16.48528]
[1780320040023,36.03,71870.28,21.4,0.18049,0.00012,16.47807]
[1780320040573,36.03,71870.28,21.4,0.18049,0.00012,16.47807]
[1780320040708,36.03,71868.42,21.4,0.18028,0.00012,16.46525]
[1780320041736,36.03,71868.42,21.4,0.18028,0.00012,16.46525]
[1780320044809,36.03,71871.02,21.4,0.18057,0.00012,16.48262]
[1780320044904,36.03,71871.02,21.4,0.18057,0.00012,16.48262]
[1780320045628,36.03,71872.24,21.4,0.18071,0.00012,16.49076]
[1780320048170,36.03,71877.52,21.4,0.18132,0.00012,16.52708]
[1780320048437,36.03,71877.8,21.4,0.18135,0.00012,16.52874]
[1780320050999,36.03,71871.38,21.4,0.1806,0.00012,16.48429]
[1780320051350,36.03,71871.38,21.4,0.1806,0.00012,16.48429]
[1780320053376,36.03,71872.12,21.4,0.18068,0.00012,16.48908]
[1780320055769,36.02,71873.08,21.4,0.18078,0.00012,16.49509]
[1780320055976,36.02,71873.08,21.4,0.18078,0.00012,16.49509]
[1780320057641,36.02,71871.92,21.4,0.18064,0.00012,16.48681]
[1780320058095,36.02,71871.92,21.4,0.18064,0.00012,16.48681]
[1780320058278,36.02,71871.92,21.4,0.18064,0.00012,16.48681]
[1780320058336,36.02,71871.92,21.4,0.18064,0.00012,16.48681]
[1780320062374,36.02,71881.57,21.4,0.18176,0.00012,16.55288]
[1780320062412,36.02,71881.57,21.4,0.18176,0.00012,16.55288]
[1780320063267,36.02,71873.69,21.4,0.18083,0.00012,16.49835]
[1780320063676,36.02,71882.7,21.4,0.18188,0.00012,16.56039]
[1780320064157,36.02,71882.7,21.4,0.18188,0.00012,16.56039]
[1780320064335,36.02,71900.45,21.4,0.18396,0.00012,16.68246]
[1780320065551,36.02,71909.48,21.4,0.18503,0.00012,16.74433]
[1780320067029,36.02,71914.15,21.4,0.18557,0.00012,16.77612]
[1780320069193,36.02,71904.94,21.4,0.18447,0.00012,16.71214]
[1780320070032,36.02,71904.09,21.4,0.18437,0.00012,16.70604]
[1780320075971,36.01,71907.52,21.4,0.18474,0.00012,16.72782]
[1780320081113,36.01,71911.31,21.4,0.18517,0.00012,16.75276]
[1780320085064,36.01,71906.98,21.4,0.18464,0.00012,16.72184]
[1780320086740,36.01,71905.21,21.4,0.18442,0.00012,16.70917]
[1780320090190,36.0,71906.53,21.4,0.18456,0.00012,16.71755]
[1780320090473,36.0,71905.84,21.4,0.18448,0.00012,16.71255]
[1780320090983,36.0,71905.84,21.4,0.18448,0.00012,16.71255]
[1780320091270,36.0,71905.84,21.4,0.18448,0.00012,16.71255]
[1780320091391,36.0,71880.85,21.4,0.18151,0.00012,16.53633]
[1780320091574,36.0,71880.85,21.4,0.18151,0.00012,16.53633]
[1780320091635,36.0,71880.85,21.4,0.18151,0.00012,16.53633]
[1780320091701,36.0,71880.85,21.4,0.18151,0.00012,16.53633]
[1780320091774,36.0,71880.85,21.4,0.18151,0.00012,16.53633]
[1780320092447,36.0,71860.71,21.4,0.17916,0.00012,16.3973]
[1780320093430,36.0,71860.71,21.4,0.17916,0.00012,16.3973]
[1780320093500,36.0,71854.84,21.4,0.17848,0.00012,16.35678]
[1780320093851,36.0,71854.84,21.4,0.17848,0.00012,16.35678]
[1780320093935,36.0,71854.84,21.4,0.17848,0.00012,16.35678]
[1780320095099,36.0,71848.03,21.4,0.17769,0.00012,16.30969]
[1780320095248,36.0,71848.03,21.4,0.17769,0.00012,16.30969]
[1780320095702,36.0,71847.06,21.4,0.17758,0.00012,16.303]
[1780320096507,36.0,71847.06,21.4,0.17758,0.00012,16.303]
[1780320096612,36.0,71848.68,21.4,0.17777,0.00012,16.31421]
[1780320096639,36.0,71848.68,21.4,0.17777,0.00012,16.31421]
[1780320096869,36.0,71848.68,21.4,0.17777,0.00012,16.31421]
[1780320097144,36.0,71834.01,21.4,0.17608,0.00011,16.21282]
[1780320097523,36.0,71834.01,21.4,0.17608,0.00011,16.21282]
[1780320097601,36.0,71834.01,21.4,0.17608,0.00011,16.21282]
[1780320098925,36.0,71828.77,21.4,0.17548,0.00011,16.17659]
[1780320098960,36.0,71828.77,21.4,0.17548,0.00011,16.17659]
[1780320099029,36.0,71828.77,21.4,0.17548,0.00011,16.17659]
[1780320101706,36.0,71818.52,21.4,0.1743,0.00011,16.10549]
[1780320102310,36.0,71818.52,21.4,0.1743,0.00011,16.10549]
[1780320103628,36.0,71813.85,21.4,0.17377,0.00011,16.07324]
[1780320103784,36.0,71813.85,21.4,0.17377,0.00011,16.07324]
[1780320103881,36.0,71813.85,21.4,0.17377,0.00011,16.07324]
[1780320103965,36.0,71813.85,21.4,0.17377,0.00011,16.07324]
[1780320104444,36.0,71813.85,21.4,0.17377,0.00011,16.07324]
[1780320104454,36.0,71813.85,21.4,0.17377,0.00011,16.07324]
[1780320104454,36.0,71832.13,21.4,0.17586,0.00011,16.19973]
[1780320104611,36.0,71832.13,21.4,0.17586,0.00011,16.19973]
[1780320105530,36.0,71832.13,21.4,0.17586,0.00011,16.19973]
[1780320107380,36.0,71829.35,21.4,0.17554,0.00011,16.18043]
[1780320112398,36.0,71836.48,21.4,0.17637,0.00011,16.22999]
[1780320119348,36.0,71838.28,21.4,0.17657,0.00011,16.24258]
[1780320121531,36.0,71839.36,21.4,0.1767,0.00011,16.25005]
[1780320122100,36.0,71833.84,21.4,0.17606,0.00011,16.21188]
[1780320122110,36.0,71833.84,21.4,0.17606,0.00011,16.21188]
[1780320122348,36.0,71833.84,21.4,0.17606,0.00011,16.21188]
[1780320122382,36.0,71812.04,21.4,0.17357,0.00011,16.06109]
[1780320122748,36.0,71812.04,21.4,0.17357,0.00011,16.06109]
[1780320123216,36.0,71812.04,21.4,0.17357,0.00011,16.06109]
[1780320123324,36.0,71825.43,21.4,0.1751,0.00011,16.15376]
[1780320126053,36.0,71826.29,21.4,0.1752,0.00011,16.15982]
[1780320129367,36.0,71841.34,21.4,0.17693,0.00012,16.26404]
[1780320130508,36.0,71841.34,21.4,0.17693,0.00012,16.26404]
[1780320131674,36.0,71841.25,21.4,0.17692,0.00012,16.26346]
[1780320132388,36.0,71849.36,21.4,0.17786,0.00012,16.3195]
[1780320136175,36.0,71848.26,21.4,0.17773,0.00012,16.31198]
[1780320136416,36.0,71856.43,21.4,0.17868,0.00012,16.36844]
[1780320136830,36.0,71856.43,21.4,0.17868,0.00012,16.36844]
[1780320136868,36.0,71856.43,21.4,0.17868,0.00012,16.36844]
[1780320137667,36.0,71852.56,21.4,0.17823,0.00012,16.3417]
[1780320138430,36.0,71855.32,21.4,0.17855,0.00012,16.36078]
[1780320143465,36.0,71843.92,21.4,0.17723,0.00012,16.28183]
[1780320144473,36.0,71843.92,21.4,0.17723,0.00012,16.28183]
[1780320144575,36.0,71844.95,21.4,0.17735,0.00012,16.28901]
[1780320150514,36.0,71843.43,21.4,0.17718,0.00012,16.2787]
[1780320153537,36.0,71849.99,21.4,0.1779,0.00012,16.32024]
[1780320154542,36.0,71852.37,21.4,0.17818,0.00012,16.33679]
[1780320159579,36.0,71845.17,21.4,0.17735,0.00012,16.28706]
[1780320160265,36.0,71843.74,21.4,0.17718,0.00012,16.27723]
[1780320160298,36.0,71843.74,21.4,0.17718,0.00012,16.27723]
[1780320160409,36.0,71843.74,21.4,0.17718,0.00012,16.27723]
[1780320160471,36.0,71843.74,21.4,0.17718,0.00012,16.27723]
[1780320160585,36.0,71818.93,21.4,0.17434,0.00011,16.10574]
[1780320161005,36.0,71818.93,21.4,0.17434,0.00011,16.10574]
[1780320161049,36.0,71818.93,21.4,0.17434,0.00011,16.10574]
[1780320161621,36.0,71812.73,21.4,0.17364,0.00011,16.06293]
[1780320162369,36.0,71812.73,21.4,0.17364,0.00011,16.06293]
[1780320164534,36.0,71819.5,21.4,0.17441,0.00011,16.10983]
[1780320165048,36.0,71824.28,21.4,0.17496,0.00011,16.14292]
[1780320165073,36.0,71824.28,21.4,0.17496,0.00011,16.14292]
[1780320167966,36.01,71825.47,21.4,0.17509,0.00011,16.15127]
[1780320168377,36.01,71823.15,21.4,0.17483,0.00011,16.13526]
[1780320169569,36.01,71837.71,21.4,0.1765,0.00011,16.23603]
[1780320174683,36.01,71845.5,21.4,0.1774,0.00012,16.29024]
[1780320177705,36.01,71834.59,21.4,0.17615,0.00011,16.21496]
[1780320182722,36.01,71836.45,21.4,0.17637,0.00011,16.22819]
[1780320183334,36.01,71836.45,21.4,0.17637,0.00011,16.22819]
[1780320183435,36.01,71833.45,21.4,0.17603,0.00011,16.20763]
[1780320185039,36.01,71822.27,21.4,0.17475,0.00011,16.13032]
[1780320187439,36.01,71825.0,21.4,0.17506,0.00011,16.1492]
[1780320187486,36.01,71824.83,21.4,0.17504,0.00011,16.14804]
[1780320188782,36.01,71836.82,21.4,0.17642,0.00011,16.23111]
[1780320192809,36.01,71824.79,21.4,0.17505,0.00011,16.14841]
[1780320193701,36.01,71824.79,21.4,0.17505,0.00011,16.14841]
[1780320194140,36.01,71824.79,21.4,0.17505,0.00011,16.14841]
[1780320194260,36.01,71824.79,21.4,0.17505,0.00011,16.14841]
[1780320194361,36.01,71823.21,21.4,0.17487,0.00011,16.13761]
[1780320195611,36.01,71807.79,21.4,0.17311,0.00011,16.03079]
[1780320196838,36.01,71794.78,21.4,0.17164,0.00011,15.94072]
[1780320200227,36.01,71793.69,21.4,0.17152,0.00011,15.93332]
[1780320205401,36.01,71787.78,21.4,0.17086,0.00011,15.89297]
[1780320207747,36.01,71774.93,21.4,0.16943,0.00011,15.80472]
[1780320208709,36.01,71773.92,21.4,0.16932,0.00011,15.79799]
[1780320210907,36.02,71763.72,21.4,0.16819,0.00011,15.72794]
[1780320214528,36.02,71777.78,21.4,0.16975,0.00011,15.82283]
[1780320220093,36.02,71772.5,21.4,0.16918,0.00011,15.78757]
[1780320225812,36.03,71771.29,21.4,0.16908,0.00011,15.78113]
[1780320231079,36.03,71767.97,21.4,0.16874,0.00011,15.76005]
[1780320236560,36.03,71764.86,21.4,0.16842,0.00011,15.73992]
[1780320239141,36.04,71758.74,21.6,0.16776,0.00011,15.69868]
[1780320239353,36.04,71758.74,21.6,0.16776,0.00011,15.69868]
[1780320239454,36.04,71754.37,21.6,0.16728,0.00011,15.66884]
[1780320240139,36.04,71754.37,21.6,0.16728,0.00011,15.66884]
[1780320244946,36.04,71751.33,21.6,0.16696,0.00011,15.64937]
[1780320249642,36.04,71753.98,21.6,0.16728,0.00011,15.66899]
[1780320253389,36.05,71755.23,21.6,0.16744,0.00011,15.67885]
[1780320253441,36.05,71755.23,21.6,0.16744,0.00011,15.67885]
[1780320253802,36.05,71764.86,21.6,0.16852,0.00011,15.7458]
[1780320257024,36.05,71768.2,21.6,0.1689,0.00011,15.76988]
[1780320257266,36.05,71755.49,21.6,0.16749,0.00011,15.68223]
[1780320262541,36.05,71748.71,21.6,0.16676,0.00011,15.63627]
[1780320264049,36.06,71748.22,21.6,0.16672,0.00011,15.6339]
[1780320264315,36.06,71739.97,21.6,0.16581,0.00011,15.57712]
[1780320265309,36.06,71739.97,21.6,0.16581,0.00011,15.57712]
[1780320265924,36.06,71733.75,21.6,0.16513,0.00011,15.53437]
[1780320265927,36.06,71733.75,21.6,0.16513,0.00011,15.53437]
[1780320266763,36.06,71733.75,21.6,0.16513,0.00011,15.53437]
[1780320272374,36.06,71730.17,21.6,0.16475,0.00011,15.50819]
[1780320273328,36.06,71730.17,21.6,0.16475,0.00011,15.50819]
[1780320273624,36.06,71730.17,21.6,0.16475,0.00011,15.50819]
[1780320273638,36.06,71730.17,21.6,0.16475,0.00011,15.50819]
[1780320273757,36.06,71729.71,21.6,0.1647,0.00011,15.50529]
[1780320275387,36.06,71728.63,21.6,0.16459,0.00011,15.49807]
[1780320276242,36.07,71727.81,21.6,0.1645,0.00011,15.49266]
[1780320276658,36.07,71726.98,21.6,0.16441,0.00011,15.48719]
[1780320282406,36.07,71722.79,21.6,0.16399,0.00011,15.46063]
[1780320284053,36.07,71722.52,21.6,0.16398,0.00011,15.45978]
[1780320284460,36.08,71718.1,21.6,0.16351,0.00011,15.42971]
[1780320286374,36.08,71711.38,21.6,0.16278,0.00011,15.38359]
[1780320288072,36.1,71704.6,21.6,0.16218,0.00011,15.34544]
[1780320289850,36.12,71694.69,21.6,0.16126,0.00011,15.28629]
[1780320295134,36.18,71704.88,21.6,0.16278,0.00011,15.38205]
[1780320295773,36.18,71704.88,21.6,0.16278,0.00011,15.38205]
[1780320296425,36.18,71702.68,21.6,0.16254,0.00011,15.36726]
[1780320296641,36.18,71702.68,21.6,0.16254,0.00011,15.36726]
[1780320296743,36.19,71717.62,21.6,0.16427,0.00011,15.47633]
[1780320297232,36.19,71717.62,21.6,0.16427,0.00011,15.47633]
[1780320297277,36.19,71717.62,21.6,0.16427,0.00011,15.47633]
[1780320297350,36.19,71717.62,21.6,0.16427,0.00011,15.47633]
[1780320297668,36.19,71712.7,21.6,0.16374,0.00011,15.44288]
[1780320300258,36.2,71712.39,21.6,0.16372,0.00011,15.4414]
[1780320300400,36.2,71712.39,21.6,0.16372,0.00011,15.4414]
[1780320300460,36.2,71712.39,21.6,0.16372,0.00011,15.4414]
[1780320300593,36.2,71712.39,21.6,0.16372,0.00011,15.4414]
[1780320300689,36.2,71712.39,21.6,0.16372,0.00011,15.4414]
[1780320300749,36.2,71704.64,21.6,0.16288,0.00011,15.38829]
[1780320300882,36.2,71704.64,21.6,0.16288,0.00011,15.38829]
[1780320300954,36.2,71704.64,21.6,0.16288,0.00011,15.38829]
[1780320301272,36.2,71704.64,21.6,0.16288,0.00011,15.38829]
[1780320301724,36.2,71691.47,21.6,0.16146,0.00011,15.29786]
[1780320304605,36.2,71679.8,21.6,0.16022,0.00011,15.21902]
[1780320305951,36.2,71682.12,21.6,0.16048,0.00011,15.23565]
[1780320307626,36.2,71687.83,21.6,0.16111,0.00011,15.27563]
[1780320307865,36.21,71682.09,21.6,0.1605,0.00011,15.2366]
[1780320310229,36.21,71684.59,21.6,0.16079,0.00011,15.25505]
[1780320313000,36.21,71688.87,21.6,0.16128,0.00011,15.28626]
[1780320313668,36.21,71704.47,21.6,0.16298,0.00011,15.39434]
[1780320313857,36.21,71704.47,21.6,0.16298,0.00011,15.39434]
[1780320314048,36.21,71704.47,21.6,0.16298,0.00011,15.39434]
[1780320315067,36.22,71712.89,21.6,0.1639,0.00011,15.45276]
[1780320315860,36.22,71713.59,21.6,0.16398,0.00011,15.45789]
[1780320316040,36.22,71713.59,21.6,0.16398,0.00011,15.45789]
[1780320316197,36.22,71713.59,21.6,0.16398,0.00011,15.45789]
[1780320321468,36.22,71723.84,21.6,0.16512,0.00011,15.52976]
[1780320322954,36.22,71721.56,21.6,0.16488,0.00011,15.51445]
[1780320328774,36.22,71725.26,21.6,0.16531,0.00011,15.54121]
[1780320328935,36.22,71725.26,21.6,0.16531,0.00011,15.54121]
[1780320328979,36.22,71725.26,21.6,0.16531,0.00011,15.54121]
[1780320329120,36.22,71725.26,21.6,0.16531,0.00011,15.54121]
[1780320331009,36.22,71731.34,21.6,0.16598,0.00011,15.58354]
[1780320331779,36.22,71731.34,21.6,0.16598,0.00011,15.58354]
[1780320336140,36.23,71732.28,21.6,0.16608,0.00011,15.58748]
[1780320336464,36.23,71732.28,21.6,0.16608,0.00011,15.58748]
[1780320336622,36.23,71732.28,21.6,0.16608,0.00011,15.58748]
[1780320341278,36.23,71740.06,21.6,0.16695,0.00011,15.64232]
[1780320345967,36.23,71743.6,21.6,0.16736,0.00011,15.66757]
[1780320346232,36.23,71743.6,21.6,0.16736,0.00011,15.66757]
[1780320348032,36.23,71735.04,21.6,0.16642,0.00011,15.60874]
[1780320353782,36.23,71736.49,21.6,0.1666,0.00011,15.61988]
[1780320357391,36.24,71738.05,21.6,0.16678,0.00011,15.63118]
[1780320357393,36.24,71738.05,21.6,0.16678,0.00011,15.63118]
[1780320360818,36.24,71747.1,21.6,0.16779,0.00011,15.69405]
[1780320362032,36.24,71746.95,21.6,0.16777,0.00011,15.69332]
[1780320362043,36.24,71746.95,21.6,0.16777,0.00011,15.69332]
[1780320362355,36.24,71746.95,21.6,0.16777,0.00011,15.69332]
[1780320362368,36.24,71746.95,21.6,0.16777,0.00011,15.69332]
[1780320362502,36.24,71746.95,21.6,0.16777,0.00011,15.69332]
[1780320362655,36.24,71746.95,21.6,0.16777,0.00011,15.69332]
[1780320363307,36.24,71741.1,21.6,0.16713,0.00011,15.65334]
[1780320363881,36.24,71741.1,21.6,0.16713,0.00011,15.65334]
[1780320363955,36.24,71733.39,21.6,0.16629,0.00011,15.60047]
[1780320364107,36.24,71733.39,21.6,0.16629,0.00011,15.60047]
[1780320365759,36.24,71738.05,21.6,0.1668,0.00011,15.63277]
[1780320365912,36.24,71740.68,21.6,0.1671,0.00011,15.6511]
[1780320366081,36.24,71740.68,21.6,0.1671,0.00011,15.6511]
[1780320368653,36.24,71742.44,21.6,0.16729,0.00011,15.66342]
[1780320370297,36.24,71738.88,21.6,0.16691,0.00011,15.63934]
[1780320370425,36.24,71738.88,21.6,0.16691,0.00011,15.63934]
[1780320372313,36.24,71734.62,21.6,0.16645,0.00011,15.61046]
[1780320372388,36.24,71734.62,21.6,0.16645,0.00011,15.61046]
[1780320377106,36.25,71732.31,21.6,0.16621,0.00011,15.5957]
[1780320377250,36.25,71732.31,21.6,0.16621,0.00011,15.5957]
[1780320377509,36.25,71732.31,21.6,0.16621,0.00011,15.5957]
[1780320379813,36.25,71732.42,21.6,0.16623,0.00011,15.59665]
[1780320380507,36.25,71727.56,21.6,0.1657,0.00011,15.56339]
[1780320386796,36.25,71721.38,21.6,0.16503,0.00011,15.52187]
[1780320386802,36.25,71721.38,21.6,0.16503,0.00011,15.52187]
[1780320386804,36.25,71721.38,21.6,0.16503,0.00011,15.52187]
[1780320386918,36.25,71721.38,21.6,0.16503,0.00011,15.52187]
[1780320392768,36.25,71719.62,21.6,0.16484,0.00011,15.50745]
[1780320395497,36.25,71715.9,21.6,0.16444,0.00011,15.48259]
[1780320400533,36.26,71716.49,21.6,0.16453,0.00011,15.48832]
[1780320402278,36.26,71713.69,21.6,0.16423,0.00011,15.46931]
[1780320407333,36.26,71707.8,21.6,0.16363,0.00011,15.43101]
[1780320411869,36.27,71706.3,21.6,0.16348,0.00011,15.4217]
[1780320411888,36.27,71706.3,21.6,0.16348,0.00011,15.4217]
[1780320411926,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412175,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412178,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412260,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412290,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412292,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412486,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412619,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412712,36.27,71704.96,21.6,0.16334,0.00011,15.41284]
[1780320412778,36.27,71693.29,21.6,0.16208,0.00011,15.33267]
[1780320413675,36.27,71693.29,21.6,0.16208,0.00011,15.33267]
[1780320416281,36.27,71683.27,21.6,0.161,0.00011,15.26415]
[1780320420005,36.27,71681.1,21.6,0.16078,0.00011,15.25003]
[1780320420796,36.27,71681.1,21.6,0.16078,0.00011,15.25003]
[1780320421425,36.27,71679.86,21.6,0.16065,0.00011,15.2417]
[1780320421990,36.27,71672.65,21.6,0.15988,0.00011,15.1923]
[1780320421996,36.27,71672.65,21.6,0.15988,0.00011,15.1923]
[1780320422015,36.27,71672.65,21.6,0.15988,0.00011,15.1923]
[1780320422521,36.27,71672.65,21.6,0.15988,0.00011,15.1923]
[1780320424789,36.27,71667.71,21.6,0.15936,0.00011,15.15887]
[1780320424987,36.27,71661.3,21.6,0.15868,0.00011,15.11509]
[1780320425690,36.28,71677.81,21.6,0.16051,0.00011,15.23255]
[1780320426693,36.28,71677.81,21.6,0.16051,0.00011,15.23255]
[1780320426735,36.28,71677.81,21.6,0.16051,0.00011,15.23255]
[1780320427475,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320428074,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320428290,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320428347,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320428406,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320428428,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320428755,36.28,71662.72,21.6,0.1589,0.00011,15.12921]
[1780320429344,36.29,71664.95,21.6,0.15914,0.00011,15.14492]
[1780320429489,36.29,71686.22,21.6,0.16144,0.00011,15.2916]
[1780320430204,36.29,71686.22,21.6,0.16144,0.00011,15.2916]
[1780320433663,36.29,71690.76,21.6,0.16194,0.00011,15.3235]
[1780320433703,36.29,71690.76,21.6,0.16194,0.00011,15.3235]
[1780320435839,36.29,71691.57,21.6,0.16203,0.00011,15.32946]
[1780320435916,36.29,71691.57,21.6,0.16203,0.00011,15.32946]
[1780320438087,36.29,71684.15,21.6,0.16124,0.00011,15.27907]
[1780320438912,36.29,71684.15,21.6,0.16124,0.00011,15.27907]
[1780320441754,36.29,71677.32,21.6,0.16052,0.00011,15.23298]
[1780320441889,36.29,71677.32,21.6,0.16052,0.00011,15.23298]
[1780320443529,36.29,71666.47,21.6,0.15936,0.00011,15.15895]
[1780320444538,36.29,71663.31,21.6,0.15903,0.00011,15.13754]
[1780320445155,36.3,71667.71,21.6,0.15951,0.00011,15.16816]
[1780320447267,36.3,71671.3,21.6,0.1599,0.00011,15.19346]
[1780320447841,36.3,71671.3,21.6,0.1599,0.00011,15.19346]
[1780320448993,36.3,71681.83,21.6,0.16104,0.00011,15.26646]
[1780320449075,36.3,71681.83,21.6,0.16104,0.00011,15.26646]
[1780320451616,36.3,71682.38,21.6,0.16111,0.00011,15.27073]
[1780320453584,36.3,71684.39,21.6,0.1613,0.00011,15.28123]
[1780320453613,36.3,71684.39,21.6,0.1613,0.00011,15.28123]
[1780320453664,36.3,71690.39,21.6,0.16196,0.00011,15.32273]
[1780320454415,36.3,71690.39,21.6,0.16196,0.00011,15.32273]
[1780320455142,36.3,71698.1,21.6,0.1628,0.00011,15.37626]
[1780320455178,36.3,71698.1,21.6,0.1628,0.00011,15.37626]
[1780320455477,36.3,71698.1,21.6,0.1628,0.00011,15.37626]
[1780320455504,36.3,71698.1,21.6,0.1628,0.00011,15.37626]
[1780320455771,36.3,71698.1,21.6,0.1628,0.00011,15.37626]
[1780320455869,36.3,71707.64,21.6,0.16384,0.00011,15.44231]
[1780320457884,36.3,71708.75,21.6,0.16397,0.00011,15.45028]
[1780320458570,36.31,71713.55,21.6,0.1645,0.00011,15.48362]
[1780320458654,36.31,71713.55,21.6,0.1645,0.00011,15.48362]
[1780320459869,36.31,71708.83,21.6,0.16399,0.00011,15.45145]
[1780320460860,36.31,71703.33,21.6,0.1634,0.00011,15.41395]
[1780320463133,36.31,71714.65,21.6,0.16464,0.00011,15.49274]
[1780320463136,36.31,71714.65,21.6,0.16464,0.00011,15.49274]
[1780320463592,36.31,71714.65,21.6,0.16464,0.00011,15.49274]
[1780320463642,36.31,71714.65,21.6,0.16464,0.00011,15.49274]
[1780320463691,36.31,71714.65,21.6,0.16464,0.00011,15.49274]
[1780320463729,36.31,71714.65,21.6,0.16464,0.00011,15.49274]
[1780320464412,36.31,71719.45,21.6,0.16517,0.00011,15.52601]
[1780320464498,36.31,71719.45,21.6,0.16517,0.00011,15.52601]
[1780320464707,36.31,71719.45,21.6,0.16517,0.00011,15.52601]
[1780320464716,36.31,71719.45,21.6,0.16517,0.00011,15.52601]
[1780320464894,36.31,71719.45,21.6,0.16517,0.00011,15.52601]
[1780320464953,36.31,71733.98,21.6,0.16677,0.00011,15.62613]
[1780320467316,36.31,71736.57,21.6,0.16706,0.00011,15.64436]
[1780320472810,36.31,71740.83,21.6,0.16755,0.00011,15.67466]
[1780320473413,36.31,71740.83,21.6,0.16755,0.00011,15.67466]
[1780320475548,36.31,71742.21,21.6,0.16771,0.00011,15.68434]
[1780320477604,36.31,71740.6,21.6,0.16753,0.00011,15.67351]
[1780320477998,36.31,71750.57,21.6,0.16864,0.00011,15.74218]
[1780320478102,36.31,71750.57,21.6,0.16864,0.00011,15.74218]
[1780320478853,36.32,71754.31,21.6,0.16906,0.00011,15.76799]
[1780320479063,36.32,71754.31,21.6,0.16906,0.00011,15.76799]
[1780320480680,36.32,71754.4,21.6,0.16907,0.00011,15.7687]
[1780320480724,36.32,71754.4,21.6,0.16907,0.00011,15.7687]
[1780320480763,36.32,71754.4,21.6,0.16907,0.00011,15.7687]
[1780320481284,36.32,71761.57,21.6,0.16987,0.00011,15.81804]
[1780320481299,36.32,71761.57,21.6,0.16987,0.00011,15.81804]
[1780320481433,36.32,71761.57,21.6,0.16987,0.00011,15.81804]
[1780320485429,36.32,71759.21,21.6,0.16961,0.00011,15.80199]
[1780320485648,36.32,71759.21,21.6,0.16961,0.00011,15.80199]
[1780320486121,36.32,71758.71,21.6,0.16955,0.00011,15.79859]
[1780320486553,36.32,71758.71,21.6,0.16955,0.00011,15.79859]
[1780320486759,36.32,71758.71,21.6,0.16955,0.00011,15.79859]
[1780320488872,36.32,71756.08,21.6,0.16926,0.00011,15.7806]
[1780320490252,36.32,71756.69,21.6,0.16933,0.00011,15.78492]
[1780320490939,36.32,71755.39,21.6,0.16919,0.00011,15.77604]
[1780320493899,36.32,71753.34,21.6,0.16896,0.00011,15.76203]
[1780320498995,36.32,71753.72,21.6,0.16901,0.00011,15.76502]
[1780320500366,36.32,71760.35,21.6,0.16975,0.00011,15.8106]
[1780320502831,36.32,71755.79,21.6,0.16924,0.00011,15.77924]
[1780320507386,36.32,71745.15,21.6,0.16806,0.00011,15.70608]
[1780320512613,36.32,71742.44,21.6,0.16773,0.00011,15.68375]
[1780320512830,36.32,71742.44,21.6,0.16773,0.00011,15.68375]
[1780320512946,36.32,71742.44,21.6,0.16773,0.00011,15.68375]
[1780320513149,36.32,71741.48,21.6,0.16762,0.00011,15.67719]
[1780320513481,36.32,71741.48,21.6,0.16762,0.00011,15.67719]
[1780320513749,36.32,71727.63,21.6,0.1661,0.00011,15.58208]
[1780320517870,36.32,71728.38,21.6,0.16619,0.00011,15.58747]
[1780320521820,36.32,71722.31,21.6,0.16553,0.00011,15.54623]
[1780320526863,36.32,71717.48,21.6,0.16501,0.00011,15.5137]
[1780320527405,36.32,71717.31,21.6,0.165,0.00011,15.51289]
[1780320528243,36.32,71714.95,21.6,0.16474,0.00011,15.49687]
[1780320530455,36.32,71713.77,21.6,0.16462,0.00011,15.48919]
[1780320530971,36.32,71713.77,21.6,0.16462,0.00011,15.48919]
[1780320531229,36.32,71714.61,21.6,0.16472,0.00011,15.49517]
[1780320531453,36.32,71714.61,21.6,0.16472,0.00011,15.49517]
[1780320533578,36.33,71722.12,21.6,0.16554,0.00011,15.54709]
[1780320535738,36.33,71723.6,21.6,0.16571,0.00011,15.55739]
[1780320536034,36.33,71723.6,21.6,0.16571,0.00011,15.55739]
[1780320536057,36.33,71723.6,21.6,0.16571,0.00011,15.55739]
[1780320539803,36.33,71719.64,21.6,0.16529,0.00011,15.53094]
[1780320539912,36.33,71719.64,21.6,0.16529,0.00011,15.53094]
[1780320541798,36.33,71703.31,21.6,0.16351,0.00011,15.41932]
[1780320542931,36.33,71703.31,21.6,0.16351,0.00011,15.41932]
[1780320545398,36.33,71705.59,21.6,0.16377,0.00011,15.43561]
[1780320546159,36.33,71701.67,21.6,0.16336,0.00011,15.40926]
[1780320546204,36.33,71701.67,21.6,0.16336,0.00011,15.40926]
[1780320549590,36.33,71709.17,21.6,0.16418,0.00011,15.46145]
[1780320549622,36.33,71709.17,21.6,0.16418,0.00011,15.46145]
[1780320549653,36.33,71709.17,21.6,0.16418,0.00011,15.46145]
[1780320550158,36.33,71709.81,21.6,0.16426,0.00011,15.46638]
[1780320550459,36.33,71709.81,21.6,0.16426,0.00011,15.46638]
[1780320552372,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320553402,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320553559,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320553590,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320553598,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320553617,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320553776,36.34,71720.68,21.6,0.16546,0.00011,15.54152]
[1780320554162,36.34,71725.14,21.6,0.16595,0.00011,15.57249]
[1780320554538,36.34,71739.94,21.6,0.16758,0.00011,15.67441]
[1780320556064,36.34,71739.94,21.6,0.16758,0.00011,15.67441]
[1780320557901,36.34,71740.0,21.6,0.16759,0.00011,15.67494]
[1780320558005,36.34,71740.0,21.6,0.16759,0.00011,15.67494]
[1780320558419,36.34,71725.62,21.6,0.16601,0.00011,15.57621]
[1780320559746,36.34,71725.62,21.6,0.16601,0.00011,15.57621]
[1780320559830,36.34,71725.62,21.6,0.16601,0.00011,15.57621]
[1780320560157,36.34,71722.87,21.6,0.16571,0.00011,15.55758]
[1780320560890,36.34,71722.87,21.6,0.16571,0.00011,15.55758]
[1780320565978,36.34,71714.8,21.6,0.16484,0.00011,15.50285]
[1780320568101,36.34,71714.36,21.6,0.1648,0.00011,15.50025]
[1780320568550,36.34,71719.93,21.6,0.16542,0.00011,15.53895]
[1780320568572,36.34,71719.93,21.6,0.16542,0.00011,15.53895]
[1780320568597,36.34,71719.93,21.6,0.16542,0.00011,15.53895]
[1780320568608,36.34,71719.93,21.6,0.16542,0.00011,15.53895]
[1780320570008,36.34,71724.95,21.6,0.16597,0.00011,15.57368]
[1780320571174,36.34,71732.25,21.6,0.16678,0.00011,15.62416]
[1780320571461,36.34,71732.25,21.6,0.16678,0.00011,15.62416]
[1780320571511,36.34,71732.25,21.6,0.16678,0.00011,15.62416]
[1780320572452,36.34,71731.94,21.6,0.16672,0.00011,15.6183]
[1780320572856,36.34,71731.94,21.6,0.16672,0.00011,15.6183]
[1780320574190,36.34,71726.45,21.6,0.16612,0.00011,15.58087]
[1780320574215,36.34,71726.45,21.6,0.16612,0.00011,15.58087]
[1780320574251,36.34,71726.45,21.6,0.16612,0.00011,15.58087]
[1780320574281,36.34,71726.45,21.6,0.16612,0.00011,15.58087]
[1780320574501,36.34,71726.45,21.6,0.16612,0.00011,15.58087]
[1780320574551,36.34,71726.45,21.6,0.16612,0.00011,15.58087]
[1780320574594,36.34,71716.7,21.6,0.16505,0.00011,15.51389]
[1780320580578,36.35,71718.31,21.6,0.16525,0.00011,15.52621]
[1780320585178,36.35,71720.69,21.6,0.16552,0.00011,15.5432]
[1780320585186,36.35,71720.69,21.6,0.16552,0.00011,15.5432]
[1780320588897,36.35,71725.68,21.6,0.16607,0.00011,15.57791]
[1780320589295,36.35,71727.04,21.6,0.16622,0.00011,15.58736]
[1780320589309,36.35,71727.04,21.6,0.16622,0.00011,15.58736]
[1780320589406,36.35,71727.04,21.6,0.16622,0.00011,15.58736]
[1780320589544,36.35,71727.04,21.6,0.16622,0.00011,15.58736]
[1780320594084,36.35,71730.12,21.6,0.16657,0.00011,15.60907]
[1780320598440,36.35,71730.22,21.6,0.16659,0.00011,15.61041]
[1780320600445,36.35,71726.34,21.6,0.16617,0.00011,15.58406]
[1780320600480,36.35,71726.34,21.6,0.16617,0.00011,15.58406]
[1780320600552,36.35,71726.34,21.6,0.16617,0.00011,15.58406]
[1780320600822,36.35,71726.34,21.6,0.16617,0.00011,15.58406]
[1780320601017,36.35,71726.34,21.6,0.16617,0.00011,15.58406]
[1780320601133,36.35,71726.34,21.6,0.16617,0.00011,15.58406]
[1780320601135,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320601252,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320601264,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320601470,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320601494,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320601907,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320602039,36.35,71742.46,21.6,0.16795,0.00011,15.6949]
[1780320602095,36.35,71785.99,21.6,0.1728,0.00011,15.9937]
[1780320602376,36.35,71785.99,21.6,0.1728,0.00011,15.9937]
[1780320602814,36.35,71785.99,21.6,0.1728,0.00011,15.9937]
[1780320602971,36.35,71785.99,21.6,0.1728,0.00011,15.9937]
[1780320603027,36.35,71785.99,21.6,0.1728,0.00011,15.9937]
[1780320603136,36.35,71785.99,21.6,0.1728,0.00011,15.9937]
[1780320603156,36.35,71776.31,21.6,0.17171,0.00011,15.92718]
[1780320603637,36.35,71776.31,21.6,0.17171,0.00011,15.92718]
[1780320603786,36.35,71776.31,21.6,0.17171,0.00011,15.92718]
[1780320603793,36.35,71776.31,21.6,0.17171,0.00011,15.92718]
[1780320604163,36.35,71741.63,21.6,0.16785,0.00011,15.68912]
[1780320604224,36.35,71741.63,21.6,0.16785,0.00011,15.68912]
[1780320604481,36.35,71741.63,21.6,0.16785,0.00011,15.68912]
[1780320604687,36.35,71741.63,21.6,0.16785,0.00011,15.68912]
[1780320604997,36.35,71741.63,21.6,0.16785,0.00011,15.68912]
[1780320605131,36.35,71724.4,21.6,0.16596,0.00011,15.57094]
[1780320605540,36.35,71724.4,21.6,0.16596,0.00011,15.57094]
[1780320605616,36.35,71724.4,21.6,0.16596,0.00011,15.57094]
[1780320605926,36.35,71724.4,21.6,0.16596,0.00011,15.57094]
[1780320606143,36.35,71717.0,21.6,0.16515,0.00011,15.52041]
[1780320606741,36.35,71717.0,21.6,0.16515,0.00011,15.52041]
[1780320607718,36.36,71715.04,21.6,0.16494,0.00011,15.5071]
[1780320607753,36.36,71715.04,21.6,0.16494,0.00011,15.5071]
[1780320607767,36.36,71715.04,21.6,0.16494,0.00011,15.5071]
[1780320608168,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608238,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608319,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608387,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608408,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608533,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608590,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608696,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608756,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608886,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320608918,36.36,71712.93,21.6,0.16471,0.00011,15.49278]
[1780320609136,36.36,71729.52,21.6,0.16654,0.00011,15.60707]
[1780320609241,36.36,71729.52,21.6,0.16654,0.00011,15.60707]
[1780320609283,36.36,71729.52,21.6,0.16654,0.00011,15.60707]
[1780320610128,36.36,71729.52,21.6,0.16654,0.00011,15.60707]
[1780320609900,36.36,71717.11,21.6,0.16518,0.00011,15.52208]
[1780320610257,36.36,71717.11,21.6,0.16518,0.00011,15.52208]
[1780320610279,36.36,71717.11,21.6,0.16518,0.00011,15.52208]
[1780320610685,36.36,71717.11,21.6,0.16518,0.00011,15.52208]
[1780320610930,36.36,71717.11,21.6,0.16518,0.00011,15.52208]
[1780320610958,36.36,71717.11,21.6,0.16518,0.00011,15.52208]
[1780320611032,36.36,71715.33,21.6,0.16499,0.00011,15.50984]
[1780320611220,36.36,71715.33,21.6,0.16499,0.00011,15.50984]
[1780320612099,36.36,71723.47,21.6,0.16588,0.00011,15.56608]
[1780320612639,36.36,71723.47,21.6,0.16588,0.00011,15.56608]
[1780320612703,36.36,71723.47,21.6,0.16588,0.00011,15.56608]
[1780320614861,36.37,71728.43,21.6,0.16652,0.00011,15.60564]
[1780320615228,36.38,71726.46,21.6,0.16635,0.00011,15.59516]
[1780320615423,36.38,71726.46,21.6,0.16635,0.00011,15.59516]
[1780320616096,36.38,71709.89,21.6,0.16458,0.00011,15.48361]
[1780320616208,36.38,71709.89,21.6,0.16458,0.00011,15.48361]
[1780320616888,36.39,71707.38,21.6,0.16433,0.00011,15.46812]
[1780320617409,36.39,71707.38,21.6,0.16433,0.00011,15.46812]
[1780320617427,36.39,71707.38,21.6,0.16433,0.00011,15.46812]
[1780320617457,36.39,71707.38,21.6,0.16433,0.00011,15.46812]
[1780320617895,36.39,71707.59,21.6,0.16438,0.00011,15.47147]
[1780320618923,36.39,71707.59,21.6,0.16438,0.00011,15.47147]
[1780320619099,36.39,71707.59,21.6,0.16438,0.00011,15.47147]
[1780320619183,36.4,71700.39,21.6,0.16366,0.00011,15.42578]
[1780320619842,36.4,71700.39,21.6,0.16366,0.00011,15.42578]
[1780320620152,36.4,71693.13,21.6,0.16288,0.00011,15.37622]
[1780320620350,36.4,71693.13,21.6,0.16288,0.00011,15.37622]
[1780320620860,36.4,71693.13,21.6,0.16288,0.00011,15.37622]
[1780320621581,36.4,71691.01,21.6,0.16266,0.00011,15.36217]
[1780320621923,36.4,71686.22,21.6,0.16215,0.00011,15.32983]
[1780320623424,36.4,71692.82,21.6,0.16287,0.00011,15.37546]
[1780320623473,36.4,71692.82,21.6,0.16287,0.00011,15.37546]
[1780320623490,36.4,71692.82,21.6,0.16287,0.00011,15.37546]
[1780320623594,36.4,71692.82,21.6,0.16287,0.00011,15.37546]
[1780320623989,36.4,71692.82,21.6,0.16287,0.00011,15.37546]
[1780320623990,36.41,71707.01,21.6,0.16442,0.00011,15.47327]
[1780320624904,36.41,71707.01,21.6,0.16442,0.00011,15.47327]
[1780320625134,36.42,71707.68,21.6,0.16458,0.00011,15.48336]
[1780320626520,36.43,71706.93,21.6,0.16455,0.00011,15.4816]
[1780320628512,36.44,71702.8,21.6,0.16422,0.00011,15.46027]
[1780320628972,36.45,71695.03,21.6,0.16343,0.00011,15.4106]
[1780320630762,36.46,71690.52,21.6,0.16298,0.00011,15.382]
[1780320630847,36.46,71690.52,21.6,0.16298,0.00011,15.382]
[1780320630986,36.46,71691.33,21.6,0.16311,0.00011,15.39022]
[1780320631313,36.46,71691.33,21.6,0.16311,0.00011,15.39022]
[1780320631993,36.47,71689.52,21.6,0.16293,0.00011,15.3765]
[1780320635370,36.49,71682.9,21.6,0.16235,0.00011,15.33962]
[1780320635794,36.49,71682.9,21.6,0.16235,0.00011,15.33962]
[1780320640857,36.49,71686.85,21.6,0.1628,0.00011,15.36815]
[1780320641070,36.49,71691.25,21.6,0.16328,0.00011,15.39853]
[1780320641393,36.49,71691.25,21.6,0.16328,0.00011,15.39853]
[1780320642077,36.5,71685.72,21.6,0.16269,0.00011,15.36092]
[1780320645098,36.5,71697.76,21.6,0.164,0.00011,15.44409]
[1780320645612,36.5,71697.76,21.6,0.164,0.00011,15.44409]
[1780320645734,36.5,71697.76,21.6,0.164,0.00011,15.44409]
[1780320645775,36.5,71697.76,21.6,0.164,0.00011,15.44409]
[1780320646105,36.5,71705.09,21.6,0.1648,0.00011,15.49441]
[1780320649126,36.52,71721.69,21.6,0.16675,0.00011,15.61614]
[1780320649396,36.52,71721.69,21.6,0.16675,0.00011,15.61614]
[1780320650133,36.52,71732.22,21.6,0.16791,0.00011,15.68825]
[1780320650920,36.52,71732.22,21.6,0.16791,0.00011,15.68825]
[1780320651140,36.52,71717.44,21.6,0.16629,0.00011,15.58733]
[1780320651527,36.52,71717.44,21.6,0.16629,0.00011,15.58733]
[1780320652148,36.52,71714.64,21.6,0.16598,0.00011,15.56835]
[1780320653078,36.52,71714.64,21.6,0.16598,0.00011,15.56835]
[1780320653223,36.52,71714.64,21.6,0.16598,0.00011,15.56835]
[1780320653155,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320653540,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320653600,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320653621,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320653806,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320653808,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320653855,36.52,71703.87,21.6,0.16481,0.00011,15.49471]
[1780320654163,36.52,71682.1,21.6,0.16245,0.00011,15.34582]
[1780320654378,36.52,71682.1,21.6,0.16245,0.00011,15.34582]
[1780320654502,36.52,71682.1,21.6,0.16245,0.00011,15.34582]
[1780320654719,36.52,71682.1,21.6,0.16245,0.00011,15.34582]
[1780320654727,36.52,71682.1,21.6,0.16245,0.00011,15.34582]
[1780320655150,36.52,71682.1,21.6,0.16245,0.00011,15.34582]
[1780320655242,36.52,71680.9,21.6,0.16232,0.00011,15.33752]
[1780320655467,36.52,71680.9,21.6,0.16232,0.00011,15.33752]
[1780320655594,36.52,71680.9,21.6,0.16232,0.00011,15.33752]
[1780320656344,36.52,71681.77,21.6,0.16242,0.00011,15.34376]
[1780320657183,36.52,71681.67,21.6,0.16241,0.00011,15.34318]
[1780320661211,36.52,71668.66,21.6,0.16103,0.00011,15.25492]
[1780320663352,36.52,71665.35,21.6,0.16068,0.00011,15.2327]
[1780320663794,36.52,71665.35,21.6,0.16068,0.00011,15.2327]
[1780320663828,36.52,71665.35,21.6,0.16068,0.00011,15.2327]
[1780320663858,36.52,71665.35,21.6,0.16068,0.00011,15.2327]
[1780320664262,36.52,71643.51,21.6,0.15835,0.00011,15.08338]
[1780320666136,36.52,71643.51,21.6,0.15836,0.00011,15.08361]
[1780320666265,36.52,71636.42,21.6,0.15761,0.00011,15.03537]
[1780320668279,36.52,71652.78,21.6,0.15935,0.00011,15.14763]
[1780320671379,36.52,71656.75,21.6,0.15978,0.00011,15.17522]
[1780320671613,36.52,71656.75,21.6,0.15978,0.00011,15.17522]
[1780320672250,36.53,71660.95,21.6,0.16024,0.00011,15.20456]
[1780320673085,36.53,71660.95,21.6,0.16024,0.00011,15.20456]
[1780320673272,36.53,71680.97,21.6,0.16239,0.00011,15.34193]
[1780320674134,36.53,71680.97,21.6,0.16239,0.00011,15.34193]
[1780320675489,36.53,71694.01,21.6,0.16381,0.00011,15.43156]
[1780320675776,36.53,71694.01,21.6,0.16381,0.00011,15.43156]
[1780320675823,36.53,71694.01,21.6,0.16381,0.00011,15.43156]
[1780320675972,36.53,71694.01,21.6,0.16381,0.00011,15.43156]
[1780320676051,36.53,71694.01,21.6,0.16381,0.00011,15.43156]
[1780320676185,36.53,71694.01,21.6,0.16381,0.00011,15.43156]
[1780320676212,36.53,71693.74,21.6,0.16378,0.00011,15.42987]
[1780320676947,36.53,71693.74,21.6,0.16378,0.00011,15.42987]
[1780320677136,36.53,71693.74,21.6,0.16378,0.00011,15.42987]
[1780320677250,36.53,71717.13,21.6,0.16633,0.00011,15.59011]
[1780320677380,36.53,71717.13,21.6,0.16633,0.00011,15.59011]
[1780320678151,36.53,71729.23,21.6,0.16767,0.00011,15.67313]
[1780320680531,36.53,71732.44,21.6,0.16803,0.00011,15.69546]
[1780320680683,36.53,71732.44,21.6,0.16803,0.00011,15.69546]
[1780320680741,36.53,71732.44,21.6,0.16803,0.00011,15.69546]
[1780320681213,36.53,71732.44,21.6,0.16803,0.00011,15.69546]
[1780320681272,36.53,71738.27,21.6,0.16867,0.00011,15.73549]
[1780320681674,36.53,71738.27,21.6,0.16867,0.00011,15.73549]
[1780320682045,36.53,71738.27,21.6,0.16867,0.00011,15.73549]
[1780320682118,36.53,71749.42,21.6,0.16991,0.00011,15.81198]
[1780320683090,36.53,71749.42,21.6,0.16991,0.00011,15.81198]
[1780320683185,36.53,71734.88,21.6,0.1683,0.00011,15.71274]
[1780320684201,36.53,71746.41,21.6,0.16958,0.00011,15.79172]
[1780320684556,36.53,71746.41,21.6,0.16958,0.00011,15.79172]
[1780320684613,36.53,71746.41,21.6,0.16958,0.00011,15.79172]
[1780320684696,36.53,71746.41,21.6,0.16958,0.00011,15.79172]
[1780320685134,36.53,71746.41,21.6,0.16958,0.00011,15.79172]
[1780320685379,36.53,71751.34,21.6,0.17013,0.00011,15.8255]
[1780320685483,36.53,71751.34,21.6,0.17013,0.00011,15.8255]
[1780320685912,36.53,71751.34,21.6,0.17013,0.00011,15.8255]
[1780320685917,36.53,71751.34,21.6,0.17013,0.00011,15.8255]
[1780320686418,36.53,71754.13,21.6,0.17044,0.00011,15.8446]
[1780320686594,36.53,71754.13,21.6,0.17044,0.00011,15.8446]
[1780320687254,36.53,71754.13,21.6,0.17044,0.00011,15.8446]
[1780320687871,36.53,71746.63,21.6,0.16961,0.00011,15.7934]
[1780320688658,36.53,71742.59,21.6,0.16916,0.00011,15.76587]
[1780320689180,36.53,71742.59,21.6,0.16916,0.00011,15.76587]
[1780320689277,36.53,71753.79,21.6,0.1704,0.00011,15.84249]
[1780320690655,36.53,71753.65,21.6,0.17039,0.00011,15.84156]
[1780320691698,36.53,71756.45,21.6,0.17067,0.00011,15.85686]
[1780320692320,36.53,71756.45,21.6,0.17067,0.00011,15.85686]
[1780320692453,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320692549,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320692615,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320692777,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320692787,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320692819,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320692831,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320693014,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320693020,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320693067,36.53,71754.82,21.6,0.17049,0.00011,15.84572]
[1780320693271,36.53,71771.23,21.6,0.17232,0.00011,15.95792]
[1780320693354,36.53,71771.23,21.6,0.17232,0.00011,15.95792]
[1780320693389,36.53,71771.23,21.6,0.17232,0.00011,15.95792]
[1780320694281,36.54,71787.85,21.6,0.17419,0.00011,16.07152]
[1780320694701,36.54,71787.85,21.6,0.17419,0.00011,16.07152]
[1780320695248,36.54,71787.85,21.6,0.17419,0.00011,16.07152]
[1780320695255,36.54,71787.85,21.6,0.17419,0.00011,16.07152]
[1780320695285,36.54,71782.7,21.6,0.17361,0.00011,16.03645]
[1780320695384,36.54,71782.7,21.6,0.17361,0.00011,16.03645]
[1780320696075,36.54,71782.7,21.6,0.17361,0.00011,16.03645]
[1780320696216,36.54,71782.7,21.6,0.17361,0.00011,16.03645]
[1780320696928,36.54,71777.07,21.6,0.17298,0.00011,15.99797]
[1780320697628,36.54,71778.03,21.6,0.17308,0.00011,16.00451]
[1780320698282,36.53,71769.07,21.6,0.17208,0.00011,15.94319]
[1780320700896,36.54,71769.22,21.6,0.1721,0.00011,15.94433]
[1780320701071,36.54,71769.22,21.6,0.1721,0.00011,15.94433]
[1780320701302,36.54,71769.22,21.6,0.1721,0.00011,15.94433]
[1780320701148,36.54,71770.01,21.6,0.17219,0.00011,15.94979]
[1780320701596,36.54,71760.4,21.6,0.17112,0.00011,15.88421]
[1780320704847,36.54,71759.53,21.6,0.17102,0.00011,15.87849]
[1780320707428,36.54,71759.57,21.6,0.17103,0.00011,15.87905]
[1780320708289,36.54,71763.16,21.6,0.17143,0.00011,15.90369]
[1780320709984,36.54,71765.87,21.6,0.17174,0.00011,15.92229]
[1780320710090,36.54,71759.47,21.6,0.17103,0.00011,15.87868]
[1780320710910,36.54,71759.47,21.6,0.17103,0.00011,15.87868]
[1780320710985,36.54,71749.7,21.6,0.16994,0.00011,15.81192]
[1780320711768,36.54,71749.7,21.6,0.16994,0.00011,15.81192]
[1780320711843,36.54,71749.7,21.6,0.16994,0.00011,15.81192]
[1780320716325,36.54,71747.56,21.6,0.16971,0.00011,15.79757]
[1780320716390,36.54,71747.29,21.6,0.16968,0.00011,15.79577]
[1780320717328,36.54,71747.29,21.6,0.16968,0.00011,15.79577]
[1780320717284,36.54,71730.56,21.6,0.16783,0.00011,15.68142]
[1780320718241,36.54,71716.48,21.6,0.16629,0.00011,15.58532]
[1780320719207,36.54,71716.48,21.6,0.16629,0.00011,15.58532]
[1780320719211,36.54,71716.48,21.6,0.16629,0.00011,15.58532]
[1780320720300,36.54,71717.17,21.6,0.16637,0.00011,15.59017]
[1780320720864,36.54,71716.88,21.6,0.16634,0.00011,15.58832]
[1780320721213,36.54,71716.88,21.6,0.16634,0.00011,15.58832]
[1780320721294,36.54,71716.48,21.6,0.1663,0.00011,15.58582]
[1780320721719,36.54,71716.48,21.6,0.1663,0.00011,15.58582]
[1780320721737,36.54,71706.43,21.6,0.1652,0.00011,15.51708]
[1780320722690,36.54,71706.43,21.6,0.1652,0.00011,15.51708]
[1780320722744,36.54,71718.46,21.6,0.16652,0.00011,15.59951]
[1780320724037,36.54,71718.46,21.6,0.16652,0.00011,15.59951]
[1780320725397,36.54,71719.81,21.6,0.16667,0.00011,15.6091]
[1780320725714,36.54,71719.81,21.6,0.16667,0.00011,15.6091]
[1780320725771,36.54,71719.81,21.6,0.16667,0.00011,15.6091]
[1780320726070,36.54,71719.81,21.6,0.16667,0.00011,15.6091]
[1780320726312,36.54,71719.81,21.6,0.16667,0.00011,15.6091]
[1780320726319,36.54,71705.16,21.6,0.16508,0.00011,15.50915]
[1780320727091,36.54,71705.16,21.6,0.16508,0.00011,15.50915]
[1780320727164,36.54,71705.16,21.6,0.16508,0.00011,15.50915]
[1780320727170,36.54,71705.16,21.6,0.16508,0.00011,15.50915]
[1780320727367,36.54,71694.89,21.6,0.16396,0.00011,15.43902]
[1780320729019,36.54,71692.33,21.6,0.16369,0.00011,15.42166]
[1780320729063,36.54,71692.33,21.6,0.16369,0.00011,15.42166]
[1780320729218,36.54,71692.33,21.6,0.16369,0.00011,15.42166]
[1780320729229,36.54,71692.33,21.6,0.16369,0.00011,15.42166]
[1780320729270,36.54,71697.82,21.6,0.16428,0.00011,15.45934]
[1780320729783,36.54,71697.82,21.6,0.16428,0.00011,15.45934]
[1780320730324,36.54,71713.99,21.6,0.16605,0.00011,15.57014]
[1780320730689,36.54,71713.99,21.6,0.16605,0.00011,15.57014]
[1780320730709,36.54,71713.99,21.6,0.16605,0.00011,15.57014]
[1780320730920,36.54,71713.99,21.6,0.16605,0.00011,15.57014]
[1780320731074,36.54,71733.75,21.6,0.16822,0.00011,15.7054]
[1780320732725,36.54,71737.17,21.6,0.1686,0.00011,15.72892]
[1780320732826,36.54,71737.17,21.6,0.1686,0.00011,15.72892]
[1780320732863,36.54,71720.97,21.6,0.16682,0.00011,15.61841]
[1780320734178,36.54,71720.97,21.6,0.16682,0.00011,15.61841]
[1780320734327,36.54,71720.97,21.6,0.16682,0.00011,15.61841]
[1780320734361,36.54,71721.9,21.6,0.16693,0.00011,15.62492]
[1780320735555,36.54,71730.48,21.6,0.16787,0.00011,15.68381]
[1780320736029,36.55,71723.55,21.6,0.16711,0.00011,15.63668]
[1780320737771,36.55,71728.91,21.6,0.16771,0.00011,15.67347]
[1780320738271,36.55,71728.91,21.6,0.16771,0.00011,15.67347]
[1780320738383,36.55,71736.44,21.6,0.16854,0.00011,15.72503]
[1780320738910,36.55,71736.44,21.6,0.16854,0.00011,15.72503]
[1780320739363,36.55,71751.84,21.6,0.17024,0.00011,15.83035]
[1780320741223,36.55,71759.12,21.6,0.17105,0.00011,15.88025]
[1780320742782,36.55,71763.04,21.6,0.17149,0.00011,15.90726]
[1780320742888,36.55,71770.31,21.6,0.17231,0.00011,15.95697]
[1780320744644,36.55,71772.79,21.6,0.17258,0.00011,15.97394]
[1780320744653,36.55,71772.79,21.6,0.17258,0.00011,15.97394]
[1780320744723,36.55,71772.79,21.6,0.17258,0.00011,15.97394]
[1780320745158,36.55,71772.79,21.6,0.17258,0.00011,15.97394]
[1780320745232,36.55,71778.76,21.6,0.17325,0.00011,16.01469]
[1780320746240,36.55,71778.76,21.6,0.17325,0.00011,16.01469]
[1780320746385,36.55,71786.3,21.6,0.1741,0.00011,16.06627]
[1780320747922,36.55,71772.61,21.6,0.17257,0.00011,15.9728]
[1780320748410,36.55,71772.61,21.6,0.17257,0.00011,15.9728]
[1780320752278,36.55,71777.01,21.6,0.17306,0.00011,16.00293]
[1780320753463,36.55,71773.58,21.6,0.17264,0.00011,15.97566]
[1780320758062,36.55,71773.35,21.6,0.17262,0.00011,15.97434]
[1780320758136,36.55,71771.9,21.6,0.17246,0.00011,15.96449]
[1780320760387,36.55,71771.01,21.6,0.17236,0.00011,15.95836]
[1780320760432,36.55,71772.04,21.6,0.17248,0.00011,15.96534]
[1780320761131,36.55,71772.04,21.6,0.17248,0.00011,15.96534]
[1780320761158,36.55,71772.04,21.6,0.17248,0.00011,15.96534]
[1780320765189,36.55,71773.7,21.6,0.17266,0.00011,15.97677]
[1780320765196,36.55,71773.7,21.6,0.17266,0.00011,15.97677]
[1780320765426,36.55,71773.61,21.6,0.17265,0.00011,15.97615]
[1780320768560,36.55,71778.47,21.6,0.1732,0.00011,16.00941]
[1780320769318,36.55,71792.27,21.6,0.17475,0.00011,16.10352]
[1780320770971,36.55,71801.41,21.6,0.17578,0.00011,16.1657]
[1780320771387,36.55,71801.41,21.6,0.17578,0.00011,16.1657]
[1780320771383,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320771510,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320771538,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320771638,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320771739,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320771988,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320772189,36.55,71812.43,21.6,0.17703,0.00011,16.24059]
[1780320772326,36.55,71825.36,21.6,0.1785,0.00011,16.32857]
[1780320772948,36.55,71825.36,21.6,0.1785,0.00011,16.32857]
[1780320773233,36.55,71825.36,21.6,0.1785,0.00011,16.32857]
[1780320773263,36.55,71825.36,21.6,0.1785,0.00011,16.32857]
[1780320773389,36.55,71837.06,21.6,0.17983,0.00011,16.40799]
[1780320773480,36.55,71837.06,21.6,0.17983,0.00011,16.40799]
[1780320774123,36.55,71850.39,21.6,0.18137,0.00012,16.49864]
[1780320775214,36.55,71850.39,21.6,0.18137,0.00012,16.49864]
[1780320775401,36.55,71850.39,21.6,0.18137,0.00012,16.49864]
[1780320775829,36.55,71854.3,21.6,0.18182,0.00012,16.52511]
[1780320775833,36.55,71854.3,21.6,0.18182,0.00012,16.52511]
[1780320776261,36.55,71854.3,21.6,0.18182,0.00012,16.52511]
[1780320776280,36.55,71854.3,21.6,0.18182,0.00012,16.52511]
[1780320776390,36.55,71854.3,21.6,0.18182,0.00012,16.52511]
[1780320776455,36.55,71862.81,21.6,0.1828,0.00012,16.58278]
[1780320777466,36.55,71862.77,21.6,0.18279,0.00012,16.5824]
[1780320777520,36.55,71862.77,21.6,0.18279,0.00012,16.5824]
[1780320777812,36.55,71862.77,21.6,0.18279,0.00012,16.5824]
[1780320777831,36.55,71862.77,21.6,0.18279,0.00012,16.5824]
[1780320777913,36.55,71862.77,21.6,0.18279,0.00012,16.5824]
[1780320778248,36.55,71862.77,21.6,0.18279,0.00012,16.5824]
[1780320778398,36.55,71851.85,21.6,0.18153,0.00012,16.50803]
[1780320780571,36.55,71850.44,21.6,0.18135,0.00012,16.49795]
[1780320780732,36.55,71850.44,21.6,0.18135,0.00012,16.49795]
[1780320781399,36.54,71834.56,21.6,0.17952,0.00011,16.38972]
[1780320783106,36.54,71829.46,21.6,0.17894,0.00011,16.35477]
[1780320783134,36.54,71829.46,21.6,0.17894,0.00011,16.35477]
[1780320783331,36.54,71829.46,21.6,0.17894,0.00011,16.35477]
[1780320783358,36.54,71829.46,21.6,0.17894,0.00011,16.35477]
[1780320783422,36.54,71819.83,21.6,0.17783,0.00011,16.28901]
[1780320783488,36.54,71819.83,21.6,0.17783,0.00011,16.28901]
[1780320783524,36.54,71819.83,21.6,0.17783,0.00011,16.28901]
[1780320783945,36.54,71819.83,21.6,0.17783,0.00011,16.28901]
[1780320783951,36.54,71819.83,21.6,0.17783,0.00011,16.28901]
[1780320784307,36.54,71819.83,21.6,0.17783,0.00011,16.28901]
[1780320784310,36.54,71834.19,21.6,0.17947,0.00011,16.38663]
[1780320785701,36.54,71830.47,21.6,0.17904,0.00011,16.36108]
[1780320785916,36.54,71830.47,21.6,0.17904,0.00011,16.36108]
[1780320787716,36.54,71833.74,21.6,0.17941,0.00011,16.38295]
[1780320788048,36.54,71833.74,21.6,0.17941,0.00011,16.38295]
[1780320788052,36.54,71833.74,21.6,0.17941,0.00011,16.38295]
[1780320788106,36.54,71833.74,21.6,0.17941,0.00011,16.38295]
[1780320788130,36.54,71833.74,21.6,0.17941,0.00011,16.38295]
[1780320788234,36.54,71843.14,21.6,0.18048,0.00011,16.44665]
[1780320789241,36.54,71852.67,21.6,0.18158,0.00012,16.51142]
[1780320789936,36.54,71852.67,21.6,0.18158,0.00012,16.51142]
[1780320790442,36.54,71852.67,21.6,0.18158,0.00012,16.51142]
[1780320790248,36.54,71865.53,21.6,0.18307,0.00012,16.59868]
[1780320790511,36.54,71865.53,21.6,0.18307,0.00012,16.59868]
[1780320791273,36.54,71865.53,21.6,0.18307,0.00012,16.59868]
[1780320791372,36.54,71875.14,21.6,0.18418,0.00012,16.66371]
[1780320791566,36.54,71875.14,21.6,0.18418,0.00012,16.66371]
[1780320791812,36.54,71875.14,21.6,0.18418,0.00012,16.66371]
[1780320794126,36.54,71878.69,21.6,0.18458,0.00012,16.68723]
[1780320794853,36.54,71887.45,21.6,0.1856,0.00012,16.74641]
[1780320794984,36.54,71887.45,21.6,0.1856,0.00012,16.74641]
[1780320795099,36.54,71887.45,21.6,0.1856,0.00012,16.74641]
[1780320798118,36.54,71897.15,21.6,0.18672,0.00012,16.81117]
[1780320801859,36.53,71901.03,21.6,0.18715,0.00012,16.8362]
[1780320802171,36.53,71901.03,21.6,0.18715,0.00012,16.8362]
[1780320802529,36.53,71899.54,21.6,0.18697,0.00012,16.82583]
[1780320803340,36.52,71877.03,21.6,0.18429,0.00012,16.67053]
[1780320805356,36.52,71888.27,21.6,0.1856,0.00012,16.74625]
[1780320807024,36.52,71880.01,21.6,0.18463,0.00012,16.68989]
[1780320807255,36.52,71880.01,21.6,0.18463,0.00012,16.68989]
[1780320807370,36.52,71875.01,21.6,0.18404,0.00012,16.6557]
[1780320808168,36.52,71875.01,21.6,0.18404,0.00012,16.6557]
[1780320808410,36.52,71881.84,21.6,0.18483,0.00012,16.70176]
[1780320810989,36.52,71880.28,21.6,0.18464,0.00012,16.69059]
[1780320811402,36.52,71870.02,21.6,0.18341,0.00012,16.61685]
[1780320813634,36.52,71873.64,21.6,0.18382,0.00012,16.64105]
[1780320817576,36.52,71871.7,21.6,0.18358,0.00012,16.62701]
[1780320819755,36.51,71861.42,21.6,0.18238,0.00012,16.55684]
[1780320823717,36.51,71861.96,21.6,0.18244,0.00012,16.5602]
[1780320823906,36.51,71861.96,21.6,0.18244,0.00012,16.5602]
[1780320823991,36.51,71861.96,21.6,0.18244,0.00012,16.5602]
[1780320823991,36.51,71861.96,21.6,0.18244,0.00012,16.5602]
[1780320824072,36.51,71861.96,21.6,0.18244,0.00012,16.5602]
[1780320824330,36.51,71861.96,21.6,0.18244,0.00012,16.5602]
[1780320824498,36.51,71842.57,21.6,0.1802,0.00011,16.42824]
[1780320825000,36.51,71842.57,21.6,0.1802,0.00011,16.42824]
[1780320826936,36.51,71832.66,21.6,0.17906,0.00011,16.36036]
[1780320827392,36.51,71832.66,21.6,0.17906,0.00011,16.36036]
[1780320828942,36.51,71831.71,21.6,0.17894,0.00011,16.35352]
[1780320830073,36.51,71824.14,21.6,0.17807,0.00011,16.30181]
[1780320831637,36.51,71835.91,21.6,0.17942,0.00011,16.3819]
[1780320832133,36.51,71835.91,21.6,0.17942,0.00011,16.3819]
[1780320832179,36.51,71835.91,21.6,0.17942,0.00011,16.3819]
[1780320832350,36.51,71835.91,21.6,0.17942,0.00011,16.3819]
[1780320832365,36.51,71835.91,21.6,0.17942,0.00011,16.3819]
[1780320832521,36.51,71839.84,21.6,0.17987,0.00011,16.40851]
[1780320832728,36.51,71852.56,21.6,0.18133,0.00012,16.49512]
[1780320838102,36.51,71852.31,21.6,0.1813,0.00012,16.49327]
[1780320841186,36.51,71854.64,21.6,0.18157,0.00012,16.50895]
[1780320841893,36.51,71857.16,21.6,0.18186,0.00012,16.52602]
[1780320842333,36.51,71857.16,21.6,0.18186,0.00012,16.52602]
[1780320842428,36.51,71857.16,21.6,0.18186,0.00012,16.52602]
[1780320843380,36.51,71863.76,21.6,0.18262,0.00012,16.57088]
[1780320843838,36.51,71857.38,21.6,0.18188,0.00012,16.52737]
[1780320843894,36.51,71857.38,21.6,0.18188,0.00012,16.52737]
[1780320844053,36.51,71857.38,21.6,0.18188,0.00012,16.52737]
[1780320844124,36.51,71866.51,21.6,0.18294,0.00012,16.58935]
[1780320844838,36.51,71866.51,21.6,0.18294,0.00012,16.58935]
[1780320846565,36.51,71879.38,21.6,0.18443,0.00012,16.67657]
[1780320846659,36.51,71879.38,21.6,0.18443,0.00012,16.67657]
[1780320846840,36.51,71879.38,21.6,0.18443,0.00012,16.67657]
[1780320846865,36.51,71879.38,21.6,0.18443,0.00012,16.67657]
[1780320847019,36.51,71879.38,21.6,0.18443,0.00012,16.67657]
[1780320847361,36.51,71892.22,21.6,0.18593,0.00012,16.76353]
[1780320847857,36.51,71892.22,21.6,0.18593,0.00012,16.76353]
[1780320848100,36.51,71892.22,21.6,0.18593,0.00012,16.76353]
[1780320848198,36.51,71903.95,21.6,0.1873,0.00012,16.84303]
[1780320849111,36.51,71903.95,21.6,0.1873,0.00012,16.84303]
[1780320849248,36.51,71903.95,21.6,0.1873,0.00012,16.84303]
[1780320849486,36.51,71908.09,21.6,0.18779,0.00012,16.87095]
[1780320849858,36.51,71908.09,21.6,0.18779,0.00012,16.87095]
[1780320851457,36.51,71906.84,21.6,0.18764,0.00012,16.86234]
[1780320851807,36.51,71908.91,21.6,0.18788,0.00012,16.87623]
[1780320852312,36.51,71908.91,21.6,0.18788,0.00012,16.87623]
[1780320852461,36.51,71908.91,21.6,0.18788,0.00012,16.87623]
[1780320853143,36.51,71906.58,21.6,0.1876,0.00012,16.86029]
[1780320854567,36.51,71916.59,21.6,0.18878,0.00012,16.92795]
[1780320854579,36.51,71916.59,21.6,0.18878,0.00012,16.92795]
[1780320855088,36.51,71916.59,21.6,0.18878,0.00012,16.92795]
[1780320855583,36.51,71925.74,21.6,0.18986,0.00012,16.98946]
[1780320859966,36.5,71926.31,21.6,0.18991,0.00012,16.99251]
[1780320860361,36.5,71926.31,21.6,0.18991,0.00012,16.99251]
[1780320861053,36.5,71927.14,21.6,0.19,0.00012,16.99757]
[1780320861224,36.5,71927.14,21.6,0.19,0.00012,16.99757]
[1780320862070,36.5,71925.68,21.6,0.18982,0.00012,16.98741]
[1780320862459,36.5,71916.16,21.6,0.18869,0.00012,16.92272]
[1780320863072,36.5,71916.16,21.6,0.18869,0.00012,16.92272]
[1780320863338,36.5,71916.16,21.6,0.18869,0.00012,16.92272]
[1780320863447,36.5,71916.16,21.6,0.18869,0.00012,16.92272]
[1780320863540,36.5,71914.76,21.6,0.18852,0.00012,16.91293]
[1780320864423,36.5,71929.2,21.6,0.19022,0.00012,17.01047]
[1780320865405,36.5,71929.2,21.6,0.19022,0.00012,17.01047]
[1780320866068,36.5,71933.8,21.6,0.19077,0.00012,17.04127]
[1780320866726,36.5,71934.19,21.6,0.19081,0.00012,17.04358]
[1780320866876,36.5,71934.19,21.6,0.19081,0.00012,17.04358]
[1780320867375,36.5,71934.19,21.6,0.19081,0.00012,17.04358]
[1780320867645,36.5,71939.45,21.6,0.19143,0.00012,17.07879]
[1780320869105,36.5,71947.08,21.6,0.19233,0.00012,17.12994]
[1780320869243,36.5,71947.08,21.6,0.19233,0.00012,17.12994]
[1780320869425,36.5,71947.08,21.6,0.19233,0.00012,17.12994]
[1780320869498,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320869591,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320869640,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320869753,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320869776,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320869934,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320869977,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320870309,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320870532,36.49,71933.08,21.6,0.19065,0.00012,17.03497]
[1780320870388,36.49,71910.85,21.6,0.18802,0.00012,16.88419]
[1780320870793,36.49,71910.85,21.6,0.18802,0.00012,16.88419]
[1780320870804,36.49,71910.85,21.6,0.18802,0.00012,16.88419]
[1780320871023,36.49,71910.85,21.6,0.18802,0.00012,16.88419]
[1780320871524,36.49,71910.85,21.6,0.18802,0.00012,16.88419]
[1780320871484,36.49,71879.59,21.6,0.18431,0.00012,16.66798]
[1780320872115,36.49,71879.59,21.6,0.18431,0.00012,16.66798]
[1780320872116,36.49,71879.59,21.6,0.18431,0.00012,16.66798]
[1780320872502,36.49,71879.59,21.6,0.18431,0.00012,16.66798]
[1780320872390,36.49,71866.21,21.6,0.18275,0.00012,16.57685]
[1780320872979,36.49,71866.21,21.6,0.18275,0.00012,16.57685]
[1780320873473,36.49,71859.24,21.6,0.18194,0.00012,16.52934]
[1780320874500,36.49,71859.24,21.6,0.18194,0.00012,16.52934]
[1780320874552,36.49,71848.12,21.6,0.18066,0.00012,16.45346]
[1780320876141,36.49,71852.94,21.6,0.18121,0.00012,16.48604]
[1780320878543,36.49,71851.49,21.6,0.18103,0.00012,16.47557]
[1780320880181,36.49,71848.82,21.6,0.18072,0.00012,16.457]
[1780320880895,36.49,71850.68,21.6,0.18093,0.00012,16.46956]
[1780320880928,36.49,71850.68,21.6,0.18093,0.00012,16.46956]
[1780320881041,36.49,71850.68,21.6,0.18093,0.00012,16.46956]
[1780320881062,36.49,71850.68,21.6,0.18093,0.00012,16.46956]
[1780320881267,36.49,71850.68,21.6,0.18093,0.00012,16.46956]
[1780320881329,36.49,71853.86,21.6,0.18129,0.00012,16.49109]
[1780320881795,36.49,71853.86,21.6,0.18129,0.00012,16.49109]
[1780320881904,36.49,71853.86,21.6,0.18129,0.00012,16.49109]
[1780320882484,36.49,71853.86,21.6,0.18129,0.00012,16.49109]
[1780320882529,36.49,71853.86,21.6,0.18129,0.00012,16.49109]
[1780320882081,36.49,71864.94,21.6,0.18258,0.00012,16.5665]
[1780320883105,36.49,71854.38,21.6,0.18135,0.00012,16.49439]
[1780320884376,36.49,71854.38,21.6,0.18135,0.00012,16.49439]
[1780320884441,36.49,71854.38,21.6,0.18135,0.00012,16.49439]
[1780320884527,36.49,71854.38,21.6,0.18135,0.00012,16.49439]
[1780320885626,36.49,71841.15,21.6,0.17982,0.00011,16.40406]
[1780320885737,36.49,71841.15,21.6,0.17982,0.00011,16.40406]
[1780320885752,36.49,71841.15,21.6,0.17982,0.00011,16.40406]
[1780320885799,36.49,71841.15,21.6,0.17982,0.00011,16.40406]
[1780320886920,36.49,71845.35,21.6,0.1803,0.00012,16.43264]
[1780320886957,36.49,71855.37,21.6,0.18146,0.00012,16.50077]
[1780320890143,36.49,71855.31,21.6,0.18144,0.00012,16.5]
[1780320890964,36.48,71850.53,21.6,0.18089,0.00012,16.46727]
[1780320891414,36.48,71850.53,21.6,0.18089,0.00012,16.46727]
[1780320895951,36.48,71846.37,21.6,0.1804,0.00012,16.43834]
[1780320897234,36.48,71858.27,21.6,0.18177,0.00012,16.51915]
[1780320898719,36.48,71856.86,21.6,0.1816,0.00012,16.50935]
[1780320898766,36.48,71856.86,21.6,0.1816,0.00012,16.50935]
[1780320899324,36.48,71862.1,21.6,0.1822,0.00012,16.54482]
[1780320900500,36.48,71862.1,21.6,0.1822,0.00012,16.54482]
[1780320900550,36.48,71862.1,21.6,0.1822,0.00012,16.54482]
[1780320900551,36.48,71862.37,21.6,0.18223,0.00012,16.54659]
[1780320900897,36.48,71862.37,21.6,0.18223,0.00012,16.54659]
[1780320900974,36.48,71862.37,21.6,0.18223,0.00012,16.54659]
[1780320901076,36.48,71862.37,21.6,0.18223,0.00012,16.54659]
[1780320901090,36.48,71862.37,21.6,0.18223,0.00012,16.54659]
[1780320901575,36.48,71862.37,21.6,0.18223,0.00012,16.54659]
[1780320901577,36.48,71865.85,21.6,0.18263,0.00012,16.57003]
[1780320902786,36.48,71869.06,21.6,0.183,0.00012,16.59177]
[1780320903269,36.48,71869.06,21.6,0.183,0.00012,16.59177]
[1780320904319,36.48,71864.57,21.6,0.18248,0.00012,16.56118]
[1780320905203,36.48,71872.16,21.6,0.18336,0.00012,16.61279]
[1780320905225,36.48,71872.16,21.6,0.18336,0.00012,16.61279]
[1780320906417,36.48,71867.05,21.6,0.18277,0.00012,16.57795]
[1780320907002,36.48,71860.61,21.6,0.18202,0.00012,16.5341]
[1780320908439,36.48,71866.78,21.6,0.18274,0.00012,16.57603]
[1780320909098,36.48,71868.08,21.6,0.18289,0.00012,16.58484]
[1780320909397,36.48,71868.08,21.6,0.18289,0.00012,16.58484]
[1780320909747,36.48,71866.95,21.6,0.18275,0.00012,16.5771]
[1780320910649,36.48,71865.33,21.6,0.18256,0.00012,16.56597]
[1780320911116,36.48,71865.33,21.6,0.18256,0.00012,16.56597]
[1780320911466,36.48,71865.33,21.6,0.18256,0.00012,16.56597]
[1780320911659,36.48,71865.75,21.6,0.18261,0.00012,16.56873]
[1780320914242,36.48,71868.45,21.6,0.18292,0.00012,16.58688]
[1780320914756,36.48,71867.37,21.6,0.18279,0.00012,16.57941]
[1780320916490,36.48,71861.8,21.6,0.18215,0.00012,16.54141]
[1780320916540,36.48,71861.8,21.6,0.18215,0.00012,16.54141]
[1780320919104,36.48,71857.28,21.6,0.18162,0.00012,16.51056]
[1780320919324,36.48,71852.72,21.6,0.18109,0.00012,16.47949]
[1780320920800,36.48,71852.13,21.6,0.18103,0.00012,16.47547]
[1780320921450,36.48,71852.13,21.6,0.18103,0.00012,16.47547]
[1780320921539,36.48,71848.83,21.6,0.18065,0.00012,16.45299]
[1780320921965,36.48,71848.83,21.6,0.18065,0.00012,16.45299]
[1780320922389,36.48,71848.83,21.6,0.18065,0.00012,16.45299]
[1780320922409,36.48,71848.83,21.6,0.18065,0.00012,16.45299]
[1780320922534,36.48,71849.49,21.6,0.18072,0.00012,16.45737]
[1780320923604,36.48,71863.23,21.6,0.18231,0.00012,16.55093]
[1780320923961,36.48,71863.23,21.6,0.18231,0.00012,16.55093]
[1780320924420,36.48,71875.61,21.6,0.18374,0.00012,16.63503]
[1780320925382,36.48,71875.61,21.6,0.18374,0.00012,16.63503]
[1780320925528,36.48,71878.61,21.6,0.18409,0.00012,16.65534]
[1780320927092,36.48,71884.23,21.6,0.18475,0.00012,16.69341]
[1780320930035,36.48,71889.22,21.6,0.18532,0.00012,16.72674]
[1780320930678,36.47,71888.27,21.6,0.1852,0.00012,16.72008]
[1780320931092,36.47,71888.27,21.6,0.1852,0.00012,16.72008]
[1780320932177,36.47,71884.95,21.6,0.18478,0.00012,16.69348]
[1780320933511,36.47,71881.97,21.6,0.18443,0.00012,16.67306]
[1780320939520,36.47,71870.72,21.6,0.18311,0.00012,16.59577]
[1780320939553,36.47,71870.72,21.6,0.18311,0.00012,16.59577]
[1780320939812,36.47,71871.7,21.6,0.18322,0.00012,16.60234]
[1780320939955,36.47,71871.7,21.6,0.18322,0.00012,16.60234]
[1780320940168,36.47,71871.7,21.6,0.18322,0.00012,16.60234]
[1780320940325,36.47,71871.7,21.6,0.18322,0.00012,16.60234]
[1780320940406,36.47,71871.7,21.6,0.18322,0.00012,16.60234]
[1780320940621,36.47,71871.7,21.6,0.18322,0.00012,16.60234]
[1780320940475,36.47,71856.38,21.6,0.18144,0.00012,16.49794]
[1780320940692,36.47,71856.38,21.6,0.18144,0.00012,16.49794]
[1780320940705,36.47,71856.38,21.6,0.18144,0.00012,16.49794]
[1780320941343,36.47,71856.38,21.6,0.18144,0.00012,16.49794]
[1780320941352,36.47,71856.38,21.6,0.18144,0.00012,16.49794]
[1780320941394,36.47,71856.38,21.6,0.18144,0.00012,16.49794]
[1780320941437,36.47,71867.98,21.6,0.18278,0.00012,16.57672]
[1780320941729,36.47,71867.98,21.6,0.18278,0.00012,16.57672]
[1780320943670,36.47,71884.45,21.6,0.18469,0.00012,16.68842]
[1780320944021,36.47,71884.45,21.6,0.18469,0.00012,16.68842]
[1780320944420,36.47,71884.45,21.6,0.18469,0.00012,16.68842]
[1780320945203,36.47,71886.41,21.6,0.18492,0.00012,16.70158]
[1780320945526,36.47,71886.41,21.6,0.18492,0.00012,16.70158]
[1780320945612,36.47,71912.15,21.6,0.18794,0.00012,16.8761]
[1780320947205,36.47,71914.61,21.6,0.18823,0.00012,16.89263]
[1780320947880,36.47,71908.77,21.6,0.18754,0.00012,16.85287]
[1780320948585,36.47,71908.77,21.6,0.18754,0.00012,16.85287]
[1780320948603,36.47,71908.77,21.6,0.18754,0.00012,16.85287]
[1780320949230,36.47,71909.78,21.6,0.18765,0.00012,16.8596]
[1780320949330,36.47,71909.78,21.6,0.18765,0.00012,16.8596]
[1780320949540,36.47,71909.78,21.6,0.18765,0.00012,16.8596]
[1780320949542,36.47,71909.78,21.6,0.18765,0.00012,16.8596]
[1780320949579,36.47,71920.44,21.6,0.18891,0.00012,16.93173]
[1780320950966,36.47,71926.82,21.6,0.18966,0.00012,16.97473]
[1780320952812,36.45,71929.39,21.6,0.18987,0.00012,16.98666]
[1780320953137,36.45,71929.39,21.6,0.18987,0.00012,16.98666]
[1780320956579,36.44,71931.87,21.6,0.19011,0.00012,17.00026]
[1780320956678,36.44,71923.3,21.6,0.18904,0.00012,16.93932]
[1780320957567,36.44,71923.3,21.6,0.18904,0.00012,16.93932]
[1780320957614,36.44,71923.3,21.6,0.18904,0.00012,16.93932]
[1780320957901,36.44,71918.11,21.6,0.18842,0.00012,16.90391]
[1780320957974,36.44,71918.11,21.6,0.18842,0.00012,16.90391]
[1780320959730,36.43,71923.41,21.6,0.18904,0.00012,16.93946]
[1780320961747,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320961861,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320961866,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320961965,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320962241,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320962460,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320962490,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320962624,36.43,71923.36,21.6,0.18902,0.00012,16.93867]
[1780320962522,36.43,71914.06,21.6,0.18792,0.00012,16.87537]
[1780320962829,36.43,71914.06,21.6,0.18792,0.00012,16.87537]
[1780320964645,36.43,71911.1,21.6,0.18757,0.00012,16.85512]
[1780320965266,36.43,71904.04,21.6,0.18673,0.00012,16.80688]
[1780320967069,36.43,71913.54,21.6,0.18784,0.00012,16.87097]
[1780320967174,36.43,71913.54,21.6,0.18784,0.00012,16.87097]
[1780320970164,36.43,71911.08,21.6,0.18753,0.00012,16.85292]
[1780320971820,36.42,71901.15,21.6,0.18634,0.00012,16.78472]
[1780320972759,36.42,71893.67,21.6,0.18546,0.00012,16.73359]
[1780320978380,36.42,71897.34,21.6,0.18587,0.00012,16.75718]
[1780320978659,36.42,71897.34,21.6,0.18587,0.00012,16.75718]
[1780320980215,36.42,71885.65,21.6,0.18449,0.00012,16.67726]
[1780320981531,36.42,71886.95,21.6,0.18464,0.00012,16.68597]
[1780320981557,36.42,71886.95,21.6,0.18464,0.00012,16.68597]
[1780320981658,36.42,71899.69,21.6,0.18613,0.00012,16.77248]
[1780320985110,36.42,71904.81,21.6,0.18672,0.00012,16.80659]
[1780320985689,36.42,71904.81,21.6,0.18672,0.00012,16.80659]
[1780320985682,36.42,71894.47,21.6,0.1855,0.00012,16.73612]
[1780320987907,36.42,71892.92,21.6,0.18531,0.00012,16.72512]
[1780320989214,36.41,71892.92,21.6,0.18531,0.00012,16.72486]
[1780320990229,36.41,71887.05,21.6,0.18462,0.00012,16.68465]
[1780320990402,36.41,71887.05,21.6,0.18462,0.00012,16.68465]
[1780320990502,36.41,71877.78,21.6,0.18353,0.00012,16.62132]
[1780320991043,36.41,71877.78,21.6,0.18353,0.00012,16.62132]
[1780320991255,36.41,71857.54,21.6,0.18114,0.00012,16.47933]
[1780320997619,36.41,71865.57,21.6,0.18207,0.00012,16.53408]
[1780320997816,36.41,71865.33,21.6,0.18204,0.00012,16.53231]
[1780320997855,36.41,71865.33,21.6,0.18204,0.00012,16.53231]
[1780320997917,36.41,71866.08,21.6,0.18213,0.00012,16.53743]
[1780321002956,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321002964,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321002999,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003246,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003331,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003377,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003414,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003485,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003519,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003651,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003682,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003682,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003737,36.41,71872.8,21.6,0.18291,0.00012,16.58289]
[1780321003660,36.41,71872.05,21.6,0.18282,0.00012,16.57768]
[1780321003966,36.41,71872.05,21.6,0.18282,0.00012,16.57768]
[1780321004329,36.41,71872.05,21.6,0.18282,0.00012,16.57768]
[1780321004478,36.41,71872.05,21.6,0.18282,0.00012,16.57768]
[1780321004684,36.41,71822.85,21.6,0.17714,0.00011,16.24163]
[1780321004833,36.41,71822.85,21.6,0.17714,0.00011,16.24163]
[1780321005403,36.41,71822.85,21.6,0.17714,0.00011,16.24163]
[1780321005435,36.41,71822.85,21.6,0.17714,0.00011,16.24163]
[1780321005695,36.41,71822.85,21.6,0.17714,0.00011,16.24163]
[1780321005459,36.41,71809.88,21.6,0.17566,0.00011,16.1527]
[1780321006671,36.41,71822.03,21.6,0.17705,0.00011,16.23592]
[1780321007578,36.41,71822.03,21.6,0.17705,0.00011,16.23592]
[1780321007744,36.41,71825.72,21.6,0.17747,0.00011,16.26118]
[1780321007816,36.41,71825.72,21.6,0.17747,0.00011,16.26118]
[1780321009844,36.41,71812.02,21.6,0.17591,0.00011,16.16754]
[1780321009929,36.41,71812.02,21.6,0.17591,0.00011,16.16754]
[1780321010085,36.41,71812.02,21.6,0.17591,0.00011,16.16754]
[1780321010295,36.41,71812.02,21.6,0.17591,0.00011,16.16754]
[1780321010614,36.41,71812.02,21.6,0.17591,0.00011,16.16754]
[1780321010648,36.41,71815.76,21.6,0.17634,0.00011,16.19324]
[1780321010942,36.41,71815.76,21.6,0.17634,0.00011,16.19324]
[1780321010996,36.41,71815.76,21.6,0.17634,0.00011,16.19324]
[1780321011693,36.41,71827.82,21.6,0.17772,0.00011,16.27589]
[1780321011965,36.41,71827.82,21.6,0.17772,0.00011,16.27589]
[1780321012134,36.41,71827.82,21.6,0.17772,0.00011,16.27589]
[1780321012235,36.41,71828.21,21.6,0.17776,0.00011,16.27866]
[1780321013295,36.41,71828.21,21.6,0.17776,0.00011,16.27866]
[1780321013498,36.41,71828.21,21.6,0.17776,0.00011,16.27866]
[1780321013692,36.41,71833.37,21.6,0.17835,0.00011,16.31386]
[1780321016688,36.41,71842.75,21.6,0.17943,0.00012,16.37788]
[1780321017578,36.41,71842.75,21.6,0.17943,0.00012,16.37788]
[1780321017649,36.41,71840.06,21.6,0.17912,0.00011,16.35946]
[1780321019319,36.41,71838.26,21.6,0.17891,0.00011,16.34701]
[1780321021872,36.41,71835.82,21.6,0.17863,0.00011,16.33037]
[1780321021947,36.41,71825.08,21.6,0.1774,0.00011,16.257]
[1780321024228,36.41,71818.83,21.6,0.17669,0.00011,16.21412]
[1780321024237,36.41,71818.83,21.6,0.17669,0.00011,16.21412]
[1780321024294,36.41,71818.83,21.6,0.17669,0.00011,16.21412]
[1780321025538,36.41,71819.92,21.6,0.17681,0.00011,16.22155]
[1780321026258,36.41,71812.92,21.6,0.17601,0.00011,16.17366]
[1780321026624,36.41,71803.52,21.6,0.17495,0.00011,16.10939]
[1780321027868,36.41,71800.54,21.6,0.17461,0.00011,16.08911]
[1780321028029,36.41,71800.54,21.6,0.17461,0.00011,16.08911]
[1780321028235,36.41,71800.54,21.6,0.17461,0.00011,16.08911]
[1780321028718,36.41,71793.89,21.6,0.17386,0.00011,16.04374]
[1780321029096,36.41,71793.89,21.6,0.17386,0.00011,16.04374]
[1780321029673,36.41,71788.38,21.6,0.17324,0.00011,16.00601]
[1780321031679,36.41,71796.09,21.6,0.17411,0.00011,16.05884]
[1780321032716,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321032880,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321032946,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321033151,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321033163,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321033352,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321033524,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321033592,36.41,71806.53,21.6,0.17529,0.00011,16.13042]
[1780321033604,36.41,71797.91,21.6,0.17432,0.00011,16.07153]
[1780321034137,36.41,71772.59,21.6,0.17147,0.00011,15.89799]
[1780321037683,36.41,71772.38,21.6,0.17145,0.00011,15.89664]
[1780321037718,36.41,71782.61,21.6,0.1726,0.00011,15.96688]
[1780321039237,36.41,71795.09,21.6,0.17401,0.00011,16.05245]
[1780321044316,36.41,71790.36,21.6,0.17347,0.00011,16.02005]
[1780321049481,36.41,71795.54,21.6,0.17406,0.00011,16.05556]
[1780321051638,36.41,71804.2,21.6,0.17504,0.00011,16.11477]
[1780321051676,36.41,71804.99,21.6,0.17509,0.00011,16.11623]
[1780321052243,36.41,71804.99,21.6,0.17509,0.00011,16.11623]
[1780321052284,36.41,71804.99,21.6,0.17509,0.00011,16.11623]
[1780321052426,36.41,71804.99,21.6,0.17509,0.00011,16.11623]
[1780321053786,36.41,71819.16,21.6,0.17671,0.00011,16.2133]
[1780321054307,36.41,71819.16,21.6,0.17671,0.00011,16.2133]
[1780321054359,36.41,71819.16,21.6,0.17671,0.00011,16.2133]
[1780321056535,36.41,71806.42,21.6,0.17526,0.00011,16.1262]
[1780321056710,36.41,71800.46,21.6,0.17458,0.00011,16.0855]
[1780321062739,36.41,71803.13,21.6,0.17488,0.00011,16.10365]
[1780321069437,36.41,71799.35,21.6,0.17445,0.00011,16.07769]
[1780321077369,36.41,71803.52,21.6,0.17492,0.00011,16.10592]
[1780321082405,36.41,71799.36,21.6,0.17445,0.00011,16.07738]
[1780321087440,36.41,71800.93,21.6,0.17462,0.00011,16.08801]
[1780321090304,36.41,71800.71,21.6,0.1746,0.00011,16.08644]
[1780321090408,36.41,71800.71,21.6,0.1746,0.00011,16.08644]
[1780321090767,36.41,71812.05,21.6,0.17588,0.00011,16.16399]
[1780321093434,36.41,71809.97,21.6,0.17565,0.00011,16.14994]
[1780321093457,36.41,71809.97,21.6,0.17565,0.00011,16.14994]
[1780321098517,36.41,71817.6,21.6,0.17652,0.00011,16.20243]
[1780321098857,36.41,71817.6,21.6,0.17652,0.00011,16.20243]
[1780321099182,36.41,71817.6,21.6,0.17652,0.00011,16.20243]
[1780321099218,36.41,71817.6,21.6,0.17652,0.00011,16.20243]
[1780321099328,36.41,71817.6,21.6,0.17652,0.00011,16.20243]
[1780321099738,36.41,71831.62,21.6,0.17812,0.00011,16.29826]
[1780321104134,36.41,71836.17,21.6,0.17865,0.00011,16.3293]
[1780321106347,36.41,71837.27,21.6,0.17877,0.00011,16.33675]
[1780321106525,36.41,71837.27,21.6,0.17877,0.00011,16.33675]
[1780321106573,36.41,71830.62,21.6,0.17801,0.00011,16.2913]
[1780321109594,36.41,71820.3,21.6,0.17683,0.00011,16.22075]
[1780321114629,36.41,71824.25,21.6,0.17725,0.00011,16.24383]
[1780321115779,36.41,71824.25,21.6,0.17725,0.00011,16.24383]
[1780321117162,36.41,71832.89,21.6,0.17823,0.00011,16.3028]
[1780321117652,36.41,71837.72,21.6,0.17879,0.00011,16.33571]
[1780321120673,36.41,71849.1,21.6,0.18009,0.00012,16.41321]
[1780321121178,36.41,71849.1,21.6,0.18009,0.00012,16.41321]
[1780321121189,36.41,71849.1,21.6,0.18009,0.00012,16.41321]
[1780321121231,36.41,71849.1,21.6,0.18009,0.00012,16.41321]
[1780321121819,36.41,71847.3,21.6,0.17988,0.00012,16.40091]
[1780321123071,36.41,71846.07,21.6,0.17974,0.00012,16.39255]
[1780321125287,36.41,71845.8,21.6,0.17971,0.00012,16.3908]
[1780321125819,36.41,71845.65,21.6,0.1797,0.00012,16.38982]
[1780321131750,36.41,71851.32,21.6,0.18035,0.00012,16.42833]
[1780321136791,36.41,71851.5,21.6,0.18037,0.00012,16.42937]
[1780321138805,36.41,71841.94,21.6,0.17926,0.00011,16.36402]
[1780321142660,36.41,71839.0,21.6,0.17892,0.00011,16.34379]
[1780321142833,36.41,71832.7,21.6,0.1782,0.00011,16.30072]
[1780321145608,36.41,71825.51,21.6,0.17737,0.00011,16.25134]
[1780321148765,36.41,71819.32,21.6,0.17666,0.00011,16.20892]
[1780321148824,36.41,71821.67,21.6,0.17693,0.00011,16.22492]
[1780321149206,36.41,71832.07,21.6,0.17812,0.00011,16.2961]
[1780321152618,36.41,71847.09,21.6,0.17985,0.00012,16.39875]
[1780321157951,36.41,71840.46,21.6,0.17908,0.00011,16.3533]
[1780321162986,36.41,71836.29,21.6,0.1786,0.00011,16.32455]
[1780321168126,36.41,71835.77,21.6,0.17854,0.00011,16.3209]
[1780321173889,36.41,71843.82,21.6,0.17943,0.00012,16.37178]
[1780321174895,36.41,71849.04,21.6,0.18003,0.00012,16.40742]
[1780321174927,36.41,71849.43,21.6,0.18007,0.00012,16.41004]
[1780321175047,36.41,71849.43,21.6,0.18007,0.00012,16.41004]
[1780321175175,36.41,71849.43,21.6,0.18007,0.00012,16.41004]
[1780321175752,36.41,71841.13,21.6,0.17911,0.00011,16.3531]
[1780321176717,36.41,71830.8,21.6,0.17792,0.00011,16.28235]
[1780321182132,36.4,71831.74,21.6,0.17802,0.00011,16.28815]
[1780321185924,36.4,71830.7,21.6,0.1779,0.00011,16.28074]
[1780321189233,36.4,71822.3,21.6,0.17693,0.00011,16.22319]
[1780321189510,36.4,71822.3,21.6,0.17693,0.00011,16.22319]
[1780321190160,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190185,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190369,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190588,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190675,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190846,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190851,36.4,71820.91,21.6,0.17677,0.00011,16.21366]
[1780321190866,36.4,71804.57,21.6,0.17492,0.00011,16.10182]
[1780321191156,36.4,71804.57,21.6,0.17492,0.00011,16.10182]
[1780321191190,36.4,71804.57,21.6,0.17492,0.00011,16.10182]
[1780321191714,36.4,71791.51,21.6,0.17344,0.00011,16.01245]
[1780321196765,36.4,71785.56,21.6,0.17277,0.00011,15.9717]
[1780321198183,36.4,71776.17,21.6,0.17172,0.00011,15.90744]
[1780321200550,36.4,71773.55,21.6,0.17143,0.00011,15.88973]
[1780321200613,36.4,71773.55,21.6,0.17143,0.00011,15.88973]
[1780321200824,36.4,71773.55,21.6,0.17143,0.00011,15.88973]
[1780321200833,36.4,71773.55,21.6,0.17143,0.00011,15.88973]
[1780321200857,36.4,71772.79,21.6,0.17135,0.00011,15.88464]
[1780321201079,36.4,71772.79,21.6,0.17135,0.00011,15.88464]
[1780321201088,36.4,71772.79,21.6,0.17135,0.00011,15.88464]
[1780321201642,36.4,71759.62,21.6,0.16988,0.00011,15.79435]
[1780321202824,36.4,71759.62,21.6,0.16988,0.00011,15.79435]
[1780321202859,36.4,71759.62,21.6,0.16988,0.00011,15.79435]
[1780321202941,36.4,71755.94,21.6,0.16947,0.00011,15.7692]
[1780321203397,36.4,71765.67,21.6,0.17055,0.00011,15.83597]
[1780321204216,36.4,71765.67,21.6,0.17055,0.00011,15.83597]
[1780321204361,36.4,71765.67,21.6,0.17055,0.00011,15.83597]
[1780321204705,36.4,71765.67,21.6,0.17055,0.00011,15.83597]
[1780321204722,36.4,71765.67,21.6,0.17055,0.00011,15.83597]
[1780321204780,36.4,71755.66,21.6,0.16944,0.00011,15.76738]
[1780321205049,36.4,71755.66,21.6,0.16944,0.00011,15.76738]
[1780321205170,36.4,71755.66,21.6,0.16944,0.00011,15.76738]
[1780321205240,36.4,71755.66,21.6,0.16944,0.00011,15.76738]
[1780321205383,36.4,71755.66,21.6,0.16944,0.00011,15.76738]
[1780321205482,36.4,71755.66,21.6,0.16944,0.00011,15.76738]
[1780321206012,36.4,71757.32,21.6,0.16962,0.00011,15.77885]
[1780321206660,36.4,71757.32,21.6,0.16962,0.00011,15.77885]
[1780321207549,36.4,71763.75,21.6,0.17034,0.00011,15.82302]
[1780321213269,36.41,71760.67,21.6,0.17001,0.00011,15.80261]
[1780321214802,36.41,71764.08,21.6,0.17039,0.00011,15.82605]
[1780321214824,36.41,71765.76,21.6,0.17058,0.00011,15.83761]
[1780321215446,36.41,71765.76,21.6,0.17058,0.00011,15.83761]
[1780321221118,36.41,71764.45,21.6,0.17045,0.00011,15.82977]
[1780321221654,36.41,71764.45,21.6,0.17045,0.00011,15.82977]
[1780321221756,36.41,71763.59,21.6,0.17036,0.00011,15.82409]
[1780321221966,36.41,71763.59,21.6,0.17036,0.00011,15.82409]
[1780321227635,36.41,71757.99,21.6,0.16975,0.00011,15.78625]
[1780321228227,36.41,71754.31,21.6,0.16934,0.00011,15.76117]
[1780321228398,36.41,71754.31,21.6,0.16934,0.00011,15.76117]
[1780321228591,36.41,71754.31,21.6,0.16934,0.00011,15.76117]
[1780321231398,36.41,71745.91,21.6,0.16842,0.00011,15.70407]
[1780321231990,36.41,71744.28,21.6,0.16821,0.00011,15.68925]
[1780321232538,36.41,71744.28,21.6,0.16821,0.00011,15.68925]
[1780321232713,36.41,71744.28,21.6,0.16821,0.00011,15.68925]
[1780321232935,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233245,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233526,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233618,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233670,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233688,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233889,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321234033,36.41,71727.66,21.6,0.16638,0.00011,15.57532]
[1780321233770,36.41,71709.7,21.6,0.16441,0.00011,15.45227]
[1780321234349,36.41,71709.7,21.6,0.16441,0.00011,15.45227]
[1780321234945,36.41,71668.7,21.6,0.15998,0.00011,15.17113]
[1780321235609,36.41,71668.7,21.6,0.15998,0.00011,15.17113]
[1780321236390,36.41,71659.57,21.6,0.159,0.00011,15.10853]
[1780321238376,36.41,71648.41,21.6,0.15782,0.00011,15.0321]
[1780321238419,36.41,71648.41,21.6,0.15782,0.00011,15.0321]
[1780321238779,36.41,71648.41,21.6,0.15782,0.00011,15.0321]
[1780321238821,36.41,71648.41,21.6,0.15782,0.00011,15.0321]
[1780321238956,36.43,71649.62,21.6,0.15804,0.00011,15.04611]
[1780321239125,36.43,71649.62,21.6,0.15804,0.00011,15.04611]
[1780321239834,36.43,71649.62,21.6,0.15804,0.00011,15.04611]
[1780321239937,36.44,71651.19,21.6,0.15832,0.00011,15.06383]
[1780321243714,36.45,71654.43,21.6,0.15868,0.00011,15.08726]
[1780321244158,36.45,71657.63,21.6,0.15903,0.00011,15.1096]
[1780321244228,36.45,71657.63,21.6,0.15903,0.00011,15.1096]
[1780321244756,36.45,71677.52,21.6,0.16117,0.00011,15.24643]
[1780321245477,36.45,71677.52,21.6,0.16117,0.00011,15.24643]
[1780321248784,36.45,71665.44,21.6,0.1599,0.00011,15.16537]
[1780321251706,36.45,71668.69,21.6,0.16026,0.00011,15.18862]
[1780321251927,36.45,71668.69,21.6,0.16026,0.00011,15.18862]
[1780321253189,36.46,71679.09,21.6,0.16139,0.00011,15.26076]
[1780321253219,36.46,71679.09,21.6,0.16139,0.00011,15.26076]
[1780321253442,36.46,71679.09,21.6,0.16139,0.00011,15.26076]
[1780321255996,36.46,71673.14,21.6,0.16077,0.00011,15.22084]
[1780321256028,36.46,71673.14,21.6,0.16077,0.00011,15.22084]
[1780321256079,36.46,71673.14,21.6,0.16077,0.00011,15.22084]
[1780321256011,36.46,71658.54,21.6,0.15921,0.00011,15.12129]
[1780321256255,36.46,71658.54,21.6,0.15921,0.00011,15.12129]
[1780321256730,36.46,71658.54,21.6,0.15921,0.00011,15.12129]
[1780321256778,36.46,71658.54,21.6,0.15921,0.00011,15.12129]
[1780321257059,36.46,71642.23,21.6,0.15748,0.00011,15.00995]
[1780321257121,36.46,71642.23,21.6,0.15748,0.00011,15.00995]
[1780321257848,36.46,71628.32,21.6,0.15602,0.00011,14.91506]
[1780321258803,36.46,71628.32,21.6,0.15602,0.00011,14.91506]
[1780321259095,36.46,71622.33,21.6,0.1554,0.00011,14.87452]
[1780321259248,36.46,71622.33,21.6,0.1554,0.00011,14.87452]
[1780321259630,36.46,71622.33,21.6,0.1554,0.00011,14.87452]
[1780321259975,36.46,71622.33,21.6,0.1554,0.00011,14.87452]
[1780321259984,36.46,71559.17,21.6,0.14885,0.0001,14.44278]
[1780321260160,36.46,71559.17,21.6,0.14885,0.0001,14.44278]
[1780321260322,36.46,71559.17,21.6,0.14885,0.0001,14.44278]
[1780321260407,36.46,71559.17,21.6,0.14885,0.0001,14.44278]
[1780321260465,36.46,71559.17,21.6,0.14885,0.0001,14.44278]
[1780321260636,36.46,71559.17,21.6,0.14885,0.0001,14.44278]
[1780321260885,36.46,71524.62,21.6,0.14536,0.0001,14.20765]
[1780321261904,36.46,71524.62,21.6,0.14536,0.0001,14.20765]
[1780321261908,36.47,71526.98,21.6,0.14561,0.0001,14.22463]
[1780321262096,36.47,71526.98,21.6,0.14561,0.0001,14.22463]
[1780321262256,36.47,71526.98,21.6,0.14561,0.0001,14.22463]
[1780321262552,36.47,71526.98,21.6,0.14561,0.0001,14.22463]
[1780321262620,36.47,71526.98,21.6,0.14561,0.0001,14.22463]
[1780321262915,36.52,71548.16,21.6,0.14814,0.0001,14.39435]
[1780321263631,36.52,71548.16,21.6,0.14814,0.0001,14.39435]
[1780321264029,36.55,71564.03,21.6,0.14993,0.0001,14.51353]
[1780321264194,36.55,71564.03,21.6,0.14993,0.0001,14.51353]
[1780321265017,36.55,71564.03,21.6,0.14993,0.0001,14.51353]
[1780321265592,36.55,71561.19,21.6,0.14965,0.0001,14.49491]
[1780321265936,36.55,71585.57,21.6,0.15217,0.0001,14.66206]
[1780321267253,36.55,71581.01,21.6,0.15171,0.0001,14.63168]
[1780321268803,36.55,71586.82,21.6,0.15233,0.0001,14.67206]
[1780321269835,36.56,71590.13,21.6,0.15268,0.0001,14.69533]
[1780321269966,36.56,71576.87,21.6,0.15132,0.0001,14.60559]
[1780321270284,36.56,71576.87,21.6,0.15132,0.0001,14.60559]
[1780321270877,36.56,71576.87,21.6,0.15132,0.0001,14.60559]
[1780321270902,36.56,71576.87,21.6,0.15132,0.0001,14.60559]
[1780321271020,36.56,71574.89,21.6,0.15113,0.0001,14.59288]
[1780321273286,36.56,71573.4,21.6,0.15099,0.0001,14.58394]
[1780321273995,36.56,71562.99,21.6,0.14994,0.0001,14.51363]
[1780321274266,36.56,71562.99,21.6,0.14994,0.0001,14.51363]
[1780321274305,36.56,71562.99,21.6,0.14994,0.0001,14.51363]
[1780321274428,36.56,71562.99,21.6,0.14994,0.0001,14.51363]
[1780321275008,36.57,71574.71,21.6,0.15115,0.0001,14.59419]
[1780321275285,36.57,71574.71,21.6,0.15115,0.0001,14.59419]
[1780321275322,36.57,71574.71,21.6,0.15115,0.0001,14.59419]
[1780321275957,36.57,71574.71,21.6,0.15115,0.0001,14.59419]
[1780321276022,36.57,71574.64,21.6,0.15115,0.0001,14.59427]
[1780321276500,36.57,71574.64,21.6,0.15115,0.0001,14.59427]
[1780321276584,36.57,71574.64,21.6,0.15115,0.0001,14.59427]
[1780321277020,36.57,71562.71,21.6,0.14994,0.0001,14.51356]
[1780321279950,36.57,71564.44,21.6,0.15013,0.0001,14.52659]
[1780321279959,36.57,71564.44,21.6,0.15013,0.0001,14.52659]
[1780321281838,36.57,71565.97,21.6,0.15031,0.0001,14.53818]
[1780321282454,36.57,71574.78,21.6,0.15122,0.0001,14.59884]
[1780321282824,36.57,71574.78,21.6,0.15122,0.0001,14.59884]
[1780321283067,36.58,71593.13,21.6,0.15313,0.0001,14.72468]
[1780321283226,36.58,71593.13,21.6,0.15313,0.0001,14.72468]
[1780321283270,36.58,71593.13,21.6,0.15313,0.0001,14.72468]
[1780321284074,36.59,71605.87,21.6,0.15455,0.0001,14.81782]
[1780321285732,36.59,71599.65,21.6,0.15391,0.0001,14.77592]
[1780321289976,36.6,71609.1,21.6,0.15493,0.0001,14.84241]
[1780321291773,36.6,71611.01,21.6,0.15514,0.0001,14.8559]
[1780321293135,36.6,71600.1,21.6,0.15399,0.0001,14.77919]
[1780321293424,36.6,71600.1,21.6,0.15399,0.0001,14.77919]
[1780321293439,36.6,71600.1,21.6,0.15399,0.0001,14.77919]
[1780321293458,36.6,71600.1,21.6,0.15399,0.0001,14.77919]
[1780321293644,36.6,71601.4,21.6,0.15413,0.0001,14.78805]
[1780321294255,36.6,71601.4,21.6,0.15413,0.0001,14.78805]
[1780321294843,36.61,71582.1,21.6,0.15219,0.0001,14.66066]
[1780321297010,36.61,71584.28,21.6,0.15243,0.0001,14.67621]
[1780321297133,36.61,71584.28,21.6,0.15243,0.0001,14.67621]
[1780321297158,36.61,71588.55,21.6,0.15288,0.0001,14.70595]
[1780321297673,36.61,71600.71,21.6,0.15414,0.0001,14.78878]
[1780321300116,36.62,71601.29,21.6,0.15421,0.0001,14.79328]
[1780321300211,36.63,71605.57,21.6,0.15474,0.0001,14.82792]
[1780321300221,36.63,71605.98,21.6,0.15479,0.0001,14.83071]
[1780321301431,36.63,71605.98,21.6,0.15479,0.0001,14.83071]
[1780321304023,36.63,71605.77,21.6,0.15478,0.0001,14.8302]
[1780321304112,36.63,71603.6,21.6,0.15457,0.0001,14.81635]
[1780321305443,36.63,71605.39,21.6,0.15476,0.0001,14.82903]
[1780321305845,36.63,71605.39,21.6,0.15476,0.0001,14.82903]
[1780321305947,36.63,71609.41,21.6,0.15519,0.0001,14.85705]
[1780321306290,36.63,71609.41,21.6,0.15519,0.0001,14.85705]
[1780321306957,36.63,71609.41,21.6,0.15519,0.0001,14.85705]
[1780321307332,36.64,71621.33,21.6,0.15645,0.00011,14.93869]
[1780321308305,36.64,71621.33,21.6,0.15645,0.00011,14.93869]
[1780321308364,36.64,71621.33,21.6,0.15645,0.00011,14.93869]
[1780321308847,36.64,71621.33,21.6,0.15645,0.00011,14.93869]
[1780321308958,36.64,71621.33,21.6,0.15645,0.00011,14.93869]
[1780321309974,36.64,71639.94,21.6,0.15843,0.00011,15.06696]
[1780321310424,36.64,71639.94,21.6,0.15843,0.00011,15.06696]
[1780321311199,36.64,71643.52,21.6,0.15882,0.00011,15.09178]
[1780321311748,36.64,71643.52,21.6,0.15882,0.00011,15.09178]
[1780321311770,36.64,71643.52,21.6,0.15882,0.00011,15.09178]
[1780321311789,36.64,71643.52,21.6,0.15882,0.00011,15.09178]
[1780321311978,36.64,71645.91,21.6,0.15908,0.00011,15.10846]
[1780321312184,36.64,71645.91,21.6,0.15908,0.00011,15.10846]
[1780321312262,36.64,71645.91,21.6,0.15908,0.00011,15.10846]
[1780321312761,36.64,71645.91,21.6,0.15908,0.00011,15.10846]
[1780321312789,36.64,71660.95,21.6,0.16069,0.00011,15.21134]
[1780321314359,36.64,71663.83,21.6,0.161,0.00011,15.23131]
[1780321314560,36.64,71663.83,21.6,0.161,0.00011,15.23131]
[1780321314914,36.64,71663.83,21.6,0.161,0.00011,15.23131]
[1780321315272,36.64,71662.46,21.6,0.16086,0.00011,15.22233]
[1780321317051,36.64,71655.22,21.6,0.16009,0.00011,15.17341]
[1780321317058,36.64,71655.22,21.6,0.16009,0.00011,15.17341]
[1780321317257,36.65,71652.04,21.6,0.15976,0.00011,15.15219]
[1780321317443,36.65,71652.04,21.6,0.15976,0.00011,15.15219]
[1780321318367,36.65,71659.85,21.6,0.1606,0.00011,15.2058]
[1780321318397,36.65,71659.85,21.6,0.1606,0.00011,15.2058]
[1780321318519,36.65,71659.85,21.6,0.1606,0.00011,15.2058]
[1780321321098,36.65,71661.8,21.6,0.16082,0.00011,15.21979]
[1780321321159,36.65,71661.8,21.6,0.16082,0.00011,15.21979]
[1780321322429,36.65,71670.67,21.6,0.16178,0.00011,15.28089]
[1780321322576,36.65,71670.67,21.6,0.16178,0.00011,15.28089]
[1780321322725,36.65,71670.67,21.6,0.16178,0.00011,15.28089]
[1780321324073,36.65,71667.49,21.6,0.16145,0.00011,15.25956]
[1780321324736,36.65,71658.32,21.6,0.16047,0.00011,15.1975]
[1780321325211,36.65,71652.77,21.6,0.15989,0.00011,15.16016]
[1780321325720,36.65,71652.77,21.6,0.15989,0.00011,15.16016]
[1780321326005,36.65,71652.77,21.6,0.15989,0.00011,15.16016]
[1780321326990,36.65,71645.64,21.6,0.15914,0.00011,15.11209]
[1780321327826,36.66,71646.27,21.6,0.15921,0.00011,15.11688]
[1780321330869,36.66,71653.8,21.6,0.16003,0.00011,15.16917]
[1780321330992,36.66,71653.8,21.6,0.16003,0.00011,15.16917]
[1780321331173,36.66,71653.8,21.6,0.16003,0.00011,15.16917]
[1780321331233,36.66,71645.13,21.6,0.15912,0.00011,15.11107]
[1780321331417,36.66,71645.13,21.6,0.15912,0.00011,15.11107]
[1780321332132,36.66,71636.68,21.6,0.15824,0.00011,15.0539]
[1780321334799,36.66,71633.0,21.6,0.15785,0.00011,15.02927]
[1780321334835,36.66,71633.0,21.6,0.15785,0.00011,15.02927]
[1780321335743,36.66,71633.12,21.6,0.15788,0.00011,15.03093]
[1780321335752,36.66,71633.12,21.6,0.15788,0.00011,15.03093]
[1780321335791,36.66,71633.12,21.6,0.15788,0.00011,15.03093]
[1780321335822,36.66,71633.12,21.6,0.15788,0.00011,15.03093]
[1780321336123,36.66,71629.56,21.6,0.15751,0.00011,15.00714]
[1780321338438,36.67,71622.76,21.6,0.1568,0.00011,14.96116]
[1780321340441,36.67,71623.89,21.6,0.15693,0.00011,14.96954]
[1780321340648,36.67,71623.89,21.6,0.15693,0.00011,14.96954]
[1780321340656,36.67,71623.89,21.6,0.15693,0.00011,14.96954]
[1780321343838,36.67,71626.7,21.6,0.15724,0.00011,14.98978]
[1780321344646,36.67,71626.29,21.6,0.15722,0.00011,14.98789]
[1780321344971,36.67,71635.24,21.6,0.15817,0.00011,15.04926]
[1780321346040,36.67,71645.28,21.6,0.15924,0.00011,15.11819]
[1780321349485,36.68,71643.45,21.6,0.15906,0.00011,15.1067]
[1780321349666,36.68,71643.45,21.6,0.15906,0.00011,15.1067]
[1780321350417,36.68,71642.49,21.6,0.15897,0.00011,15.10065]
[1780321351025,36.68,71642.49,21.6,0.15897,0.00011,15.10065]
[1780321355207,36.68,71631.99,21.6,0.15786,0.00011,15.02755]
[1780321360832,36.69,71628.25,21.6,0.1575,0.00011,15.00423]
[1780321362728,36.69,71631.96,21.6,0.15791,0.00011,15.0304]
[1780321362789,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321363932,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321363947,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321364112,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321364121,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321364193,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321364198,36.69,71649.7,21.6,0.1598,0.00011,15.15208]
[1780321364197,36.69,71652.71,21.6,0.16013,0.00011,15.17299]
[1780321364389,36.69,71652.71,21.6,0.16013,0.00011,15.17299]
[1780321364849,36.69,71652.71,21.6,0.16013,0.00011,15.17299]
[1780321365195,36.69,71665.43,21.6,0.16149,0.00011,15.25999]
[1780321365954,36.69,71665.43,21.6,0.16149,0.00011,15.25999]
[1780321366084,36.69,71665.43,21.6,0.16149,0.00011,15.25999]
[1780321366175,36.7,71674.91,21.6,0.16252,0.00011,15.32501]
[1780321366383,36.7,71674.91,21.6,0.16252,0.00011,15.32501]
[1780321366773,36.7,71674.91,21.6,0.16252,0.00011,15.32501]
[1780321367062,36.7,71698.17,21.6,0.16503,0.00011,15.48378]
[1780321368084,36.7,71698.17,21.6,0.16503,0.00011,15.48378]
[1780321369428,36.7,71697.15,21.6,0.16493,0.00011,15.47729]
[1780321370029,36.7,71695.93,21.6,0.1648,0.00011,15.46918]
[1780321372176,36.7,71685.66,21.6,0.1637,0.00011,15.39978]
[1780321372806,36.7,71685.66,21.6,0.1637,0.00011,15.39978]
[1780321373163,36.7,71671.73,21.6,0.1622,0.00011,15.30515]
[1780321373538,36.7,71671.73,21.6,0.1622,0.00011,15.30515]
[1780321374160,36.7,71671.73,21.6,0.1622,0.00011,15.30515]
[1780321374186,36.7,71660.17,21.6,0.16097,0.00011,15.22679]
[1780321377531,36.7,71663.71,21.6,0.16137,0.00011,15.25192]
[1780321378079,36.7,71651.8,21.6,0.1601,0.00011,15.1712]
[1780321379342,36.7,71645.92,21.6,0.15948,0.00011,15.13161]
[1780321379352,36.7,71645.92,21.6,0.15948,0.00011,15.13161]
[1780321380667,36.71,71638.42,21.6,0.15869,0.00011,15.08096]
[1780321383153,36.71,71647.52,21.6,0.15967,0.00011,15.14378]
[1780321383212,36.71,71647.52,21.6,0.15967,0.00011,15.14378]
[1780321383496,36.71,71644.63,21.6,0.15937,0.00011,15.12459]
[1780321383760,36.71,71644.63,21.6,0.15937,0.00011,15.12459]
[1780321384184,36.71,71644.63,21.6,0.15937,0.00011,15.12459]
[1780321384216,36.71,71635.26,21.6,0.15839,0.00011,15.06114]
[1780321384294,36.71,71635.26,21.6,0.15839,0.00011,15.06114]
[1780321385523,36.71,71629.17,21.6,0.15775,0.00011,15.02009]
[1780321385836,36.71,71628.02,21.6,0.15763,0.00011,15.01256]
[1780321386476,36.71,71628.02,21.6,0.15763,0.00011,15.01256]
[1780321386974,36.71,71628.02,21.6,0.15763,0.00011,15.01256]
[1780321387022,36.71,71629.37,21.6,0.15778,0.00011,15.02218]
[1780321388654,36.71,71633.17,21.6,0.15819,0.00011,15.04845]
[1780321392646,36.72,71632.29,21.6,0.15812,0.00011,15.04404]
[1780321393099,36.72,71632.29,21.6,0.15812,0.00011,15.04404]
[1780321393162,36.72,71632.29,21.6,0.15812,0.00011,15.04404]
[1780321393190,36.72,71633.51,21.6,0.15826,0.00011,15.05273]
[1780321393899,36.72,71643.87,21.6,0.15936,0.00011,15.12366]
[1780321395425,36.72,71640.02,21.6,0.15896,0.00011,15.09785]
[1780321397847,36.72,71631.71,21.6,0.1581,0.00011,15.04218]
[1780321398250,36.72,71631.71,21.6,0.1581,0.00011,15.04218]
[1780321397927,36.72,71630.62,21.6,0.15799,0.00011,15.03523]
[1780321398344,36.72,71630.62,21.6,0.15799,0.00011,15.03523]
[1780321399891,36.72,71623.17,21.6,0.15721,0.00011,14.98495]
[1780321400919,36.72,71623.47,21.6,0.15725,0.00011,14.98743]
[1780321402224,36.73,71624.27,21.6,0.15734,0.00011,14.9933]
[1780321402923,36.73,71622.81,21.6,0.15719,0.00011,14.9838]
[1780321403221,36.73,71622.81,21.6,0.15719,0.00011,14.9838]
[1780321404976,36.73,71609.35,21.6,0.1558,0.0001,14.89339]
[1780321408947,36.73,71609.6,21.6,0.15585,0.0001,14.89643]
[1780321411092,36.73,71621.15,21.6,0.15707,0.00011,14.97585]
[1780321411110,36.73,71621.15,21.6,0.15707,0.00011,14.97585]
[1780321413945,36.74,71621.26,21.6,0.15707,0.00011,14.97403]
[1780321414272,36.74,71621.26,21.6,0.15707,0.00011,14.97403]
[1780321414333,36.74,71622.12,21.6,0.15717,0.00011,14.98031]
[1780321416156,36.74,71619.14,21.6,0.15686,0.0001,14.96036]
[1780321417686,36.74,71620.71,21.6,0.15704,0.00011,14.9717]
[1780321419378,36.74,71621.07,21.6,0.15708,0.00011,14.97477]
[1780321419468,36.74,71621.07,21.6,0.15708,0.00011,14.97477]
[1780321420783,36.74,71621.3,21.6,0.15711,0.00011,14.97664]
[1780321426124,36.75,71621.5,21.6,0.15716,0.00011,14.97981]
[1780321427650,36.75,71620.26,21.6,0.15704,0.0001,14.97168]
[1780321427663,36.75,71620.26,21.6,0.15704,0.0001,14.97168]
[1780321428323,36.75,71628.37,21.6,0.1579,0.00011,15.02708]
[1780321429490,36.75,71631.53,21.6,0.15823,0.00011,15.04888]
[1780321430152,36.75,71630.06,21.6,0.15808,0.00011,15.03919]
[1780321431223,36.75,71630.06,21.6,0.15808,0.00011,15.03919]
[1780321431330,36.75,71630.14,21.6,0.1581,0.00011,15.04005]
[1780321432166,36.75,71621.42,21.6,0.15718,0.00011,14.98098]
[1780321433723,36.75,71621.46,21.6,0.15719,0.00011,14.9815]
[1780321435078,36.75,71618.5,21.6,0.15688,0.0001,14.96165]
[1780321435762,36.75,71617.02,21.6,0.15673,0.0001,14.95187]
[1780321440069,36.76,71618.88,21.6,0.15695,0.0001,14.96579]
[1780321444908,36.76,71625.48,21.6,0.15766,0.00011,15.01198]
[1780321445257,36.76,71607.8,21.6,0.15581,0.0001,14.89216]
[1780321446701,36.76,71605.17,21.6,0.15554,0.0001,14.87467]
[1780321446889,36.76,71605.17,21.6,0.15554,0.0001,14.87467]
[1780321446971,36.76,71605.17,21.6,0.15554,0.0001,14.87467]
[1780321447006,36.76,71605.17,21.6,0.15554,0.0001,14.87467]
[1780321448403,36.76,71594.83,21.6,0.15448,0.0001,14.80534]
[1780321449391,36.76,71588.6,21.6,0.15384,0.0001,14.76354]
[1780321450292,36.77,71575.5,21.6,0.1525,0.0001,14.67521]
[1780321451721,36.78,71578.3,21.6,0.15289,0.0001,14.70075]
[1780321453050,36.78,71584.08,21.6,0.1535,0.0001,14.74056]
[1780321453055,36.78,71584.08,21.6,0.1535,0.0001,14.74056]
[1780321455326,36.79,71598.53,21.6,0.15502,0.0001,14.84015]
[1780321456866,36.79,71598.53,21.6,0.15502,0.0001,14.84015]
[1780321459419,36.79,71596.97,21.6,0.15488,0.0001,14.8309]
[1780321459444,36.79,71596.97,21.6,0.15488,0.0001,14.8309]
[1780321459765,36.79,71596.97,21.6,0.15488,0.0001,14.8309]
[1780321460577,36.79,71597.72,21.6,0.15497,0.0001,14.83685]
[1780321461226,36.79,71597.72,21.6,0.15497,0.0001,14.83685]
[1780321461940,36.79,71598.26,21.6,0.15503,0.0001,14.84093]
[1780321461975,36.79,71598.26,21.6,0.15503,0.0001,14.84093]
[1780321463655,36.79,71591.09,21.6,0.1543,0.0001,14.79273]
[1780321463711,36.79,71591.09,21.6,0.1543,0.0001,14.79273]
[1780321464316,36.79,71591.09,21.6,0.1543,0.0001,14.79273]
[1780321464829,36.8,71588.02,21.6,0.15399,0.0001,14.7729]
[1780321465064,36.8,71588.02,21.6,0.15399,0.0001,14.7729]
[1780321465245,36.8,71588.02,21.6,0.15399,0.0001,14.7729]
[1780321465138,36.81,71559.93,21.6,0.15122,0.0001,14.59015]
[1780321466686,36.81,71551.97,21.6,0.15042,0.0001,14.53683]
[1780321468913,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321468991,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321469058,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321469176,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321469179,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321469233,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321469242,36.82,71548.28,21.6,0.15006,0.0001,14.51287]
[1780321469760,36.82,71549.2,21.6,0.15016,0.0001,14.51953]
[1780321470249,36.82,71549.2,21.6,0.15016,0.0001,14.51953]
[1780321469825,36.82,71534.12,21.6,0.14863,0.0001,14.41752]
[1780321472248,36.82,71540.55,21.6,0.14929,0.0001,14.46207]
[1780321472253,36.82,71540.55,21.6,0.14929,0.0001,14.46207]
[1780321472557,36.82,71542.85,21.6,0.1495,0.0001,14.47426]
[1780321478719,36.83,71553.4,21.6,0.15062,0.0001,14.5484]
[1780321480041,36.83,71550.01,21.6,0.15028,0.0001,14.52599]
[1780321480178,36.83,71550.01,21.6,0.15028,0.0001,14.52599]
[1780321480362,36.83,71550.01,21.6,0.15028,0.0001,14.52599]
[1780321480873,36.83,71551.59,21.6,0.15046,0.0001,14.53777]
[1780321480975,36.83,71538.28,21.6,0.14911,0.0001,14.44825]
[1780321486401,36.84,71539.29,21.6,0.14925,0.0001,14.457]
[1780321486436,36.84,71539.29,21.6,0.14925,0.0001,14.457]
[1780321489369,36.84,71524.77,21.6,0.14779,0.0001,14.35987]
[1780321490218,36.84,71520.86,21.6,0.14741,0.0001,14.33406]
[1780321490342,36.84,71520.86,21.6,0.14741,0.0001,14.33406]
[1780321490380,36.84,71515.54,21.6,0.14689,0.0001,14.29925]
[1780321490776,36.84,71515.54,21.6,0.14689,0.0001,14.29925]
[1780321493421,36.84,71511.32,21.6,0.14649,0.0001,14.27185]
[1780321493958,36.84,71511.32,21.6,0.14649,0.0001,14.27185]
[1780321494783,36.85,71509.65,21.6,0.14633,0.0001,14.26161]
[1780321495307,36.85,71509.65,21.6,0.14633,0.0001,14.26161]
[1780321495612,36.85,71498.5,21.6,0.14523,0.0001,14.1869]
[1780321496763,36.85,71498.5,21.6,0.14523,0.0001,14.1869]
[1780321496790,36.85,71498.5,21.6,0.14523,0.0001,14.1869]
[1780321496829,36.85,71498.5,21.6,0.14523,0.0001,14.1869]
[1780321496906,36.85,71498.5,21.6,0.14523,0.0001,14.1869]
[1780321497078,36.85,71498.5,21.6,0.14523,0.0001,14.1869]
[1780321498502,36.86,71484.11,21.6,0.14391,0.0001,14.09724]
[1780321498869,36.86,71484.11,21.6,0.14391,0.0001,14.09724]
[1780321499054,36.86,71484.11,21.6,0.14391,0.0001,14.09724]
[1780321499131,36.86,71484.11,21.6,0.14391,0.0001,14.09724]
[1780321499135,36.86,71484.11,21.6,0.14391,0.0001,14.09724]
[1780321499254,36.9,71482.2,21.6,0.14395,0.0001,14.09917]
[1780321500126,36.9,71482.2,21.6,0.14395,0.0001,14.09917]
[1780321500233,36.9,71494.96,21.6,0.14522,0.0001,14.18565]
[1780321500516,36.9,71494.96,21.6,0.14522,0.0001,14.18565]
[1780321500754,36.9,71494.96,21.6,0.14522,0.0001,14.18565]
[1780321500761,36.9,71494.96,21.6,0.14522,0.0001,14.18565]
[1780321501038,36.9,71494.96,21.6,0.14522,0.0001,14.18565]
[1780321501150,36.9,71494.96,21.6,0.14522,0.0001,14.18565]
[1780321501299,36.9,71504.44,21.6,0.14617,0.0001,14.25001]
[1780321501662,36.9,71504.44,21.6,0.14617,0.0001,14.25001]
[1780321501957,36.9,71514.64,21.6,0.1472,0.0001,14.3194]
[1780321502492,36.9,71514.64,21.6,0.1472,0.0001,14.3194]
[1780321502589,36.9,71514.64,21.6,0.1472,0.0001,14.3194]
[1780321502616,36.9,71514.64,21.6,0.1472,0.0001,14.3194]
[1780321503254,36.9,71514.64,21.6,0.1472,0.0001,14.3194]
[1780321503671,36.9,71535.8,21.6,0.14935,0.0001,14.46273]
[1780321505987,36.91,71533.85,21.6,0.14916,0.0001,14.45048]
[1780321507855,36.91,71535.15,21.6,0.1493,0.0001,14.45971]
[1780321508148,36.91,71535.15,21.6,0.1493,0.0001,14.45971]
[1780321509285,36.91,71535.88,21.6,0.14939,0.0001,14.46552]
[1780321509912,36.91,71536.14,21.6,0.14942,0.0001,14.46771]
[1780321510585,36.91,71537.62,21.6,0.14958,0.0001,14.47812]
[1780321510713,36.91,71537.62,21.6,0.14958,0.0001,14.47812]
[1780321511851,36.91,71543.58,21.6,0.15019,0.0001,14.51876]
[1780321514197,36.91,71548.17,21.6,0.15067,0.0001,14.55043]
[1780321514256,36.91,71548.17,21.6,0.15067,0.0001,14.55043]
[1780321514264,36.91,71548.17,21.6,0.15067,0.0001,14.55043]
[1780321515754,36.91,71537.0,21.6,0.14954,0.0001,14.47566]
[1780321520355,36.92,71539.86,21.6,0.14985,0.0001,14.49615]
[1780321520382,36.92,71539.86,21.6,0.14985,0.0001,14.49615]
[1780321520406,36.92,71539.86,21.6,0.14985,0.0001,14.49615]
[1780321521151,36.92,71541.58,21.6,0.15004,0.0001,14.50852]
[1780321521445,36.92,71541.58,21.6,0.15004,0.0001,14.50852]
[1780321522021,36.92,71566.36,21.6,0.15258,0.0001,14.6767]
[1780321525105,36.92,71580.31,21.6,0.15403,0.0001,14.77198]
[1780321527854,36.92,71574.57,21.6,0.15345,0.0001,14.73367]
[1780321527893,36.92,71574.57,21.6,0.15345,0.0001,14.73367]
[1780321527946,36.92,71574.57,21.6,0.15345,0.0001,14.73367]
[1780321528122,36.92,71574.57,21.6,0.15345,0.0001,14.73367]
[1780321528152,36.93,71576.89,21.6,0.15369,0.0001,14.74961]
[1780321529213,36.93,71565.34,21.6,0.15251,0.0001,14.67173]
[1780321530980,36.93,71567.05,21.6,0.15268,0.0001,14.68327]
[1780321531075,36.93,71567.05,21.6,0.15268,0.0001,14.68327]
[1780321531422,36.93,71572.02,21.6,0.15317,0.0001,14.71355]
[1780321532114,36.93,71584.1,21.6,0.15442,0.0001,14.79551]
[1780321532955,36.93,71584.1,21.6,0.15442,0.0001,14.79551]
[1780321534004,36.93,71590.22,21.6,0.15506,0.0001,14.83727]
[1780321534107,36.93,71594.22,21.6,0.15548,0.0001,14.86463]
[1780321534957,36.93,71594.22,21.6,0.15548,0.0001,14.86463]
[1780321539372,36.93,71604.13,21.6,0.15653,0.0001,14.93262]
[1780321540740,36.93,71610.11,21.6,0.15716,0.0001,14.97345]
[1780321540922,36.93,71610.11,21.6,0.15716,0.0001,14.97345]
[1780321540935,36.93,71610.11,21.6,0.15716,0.0001,14.97345]
[1780321541216,36.93,71620.7,21.6,0.15828,0.00011,15.04551]
[1780321542569,36.93,71624.46,21.6,0.15868,0.00011,15.07129]
[1780321542964,36.93,71613.68,21.6,0.15755,0.0001,14.99855]
[1780321546992,36.94,71604.16,21.6,0.15656,0.0001,14.93486]
[1780321548550,36.94,71601.56,21.6,0.1563,0.0001,14.91748]
[1780321549900,36.94,71602.53,21.6,0.1564,0.0001,14.92427]
[1780321551665,36.94,71602.2,21.6,0.15637,0.0001,14.92247]
[1780321552799,36.94,71602.96,21.6,0.15646,0.0001,14.92783]
[1780321555849,36.94,71606.3,21.6,0.15682,0.0001,14.95109]
[1780321557620,36.94,71600.37,21.6,0.15621,0.0001,14.91154]
[1780321559024,36.94,71600.33,21.6,0.15621,0.0001,14.91159]
[1780321560546,36.94,71599.67,21.6,0.15615,0.0001,14.90777]
[1780321560558,36.94,71599.67,21.6,0.15615,0.0001,14.90777]
[1780321561268,36.94,71590.27,21.6,0.15517,0.0001,14.84446]
[1780321562581,36.95,71591.63,21.6,0.15532,0.0001,14.85394]
[1780321563050,36.95,71591.63,21.6,0.15532,0.0001,14.85394]
[1780321568079,36.95,71586.45,21.6,0.1548,0.0001,14.81999]
[1780321568223,36.95,71586.45,21.6,0.1548,0.0001,14.81999]
[1780321568319,36.95,71596.55,21.6,0.15585,0.0001,14.88845]
[1780321568838,36.95,71596.55,21.6,0.15585,0.0001,14.88845]
[1780321570854,36.95,71602.35,21.6,0.15646,0.0001,14.92817]
[1780321576213,36.95,71598.83,21.6,0.15612,0.0001,14.90594]
[1780321577804,36.95,71601.09,21.6,0.15636,0.0001,14.92147]
[1780321579681,36.95,71604.37,21.6,0.15671,0.0001,14.9441]
[1780321580825,36.96,71606.45,21.6,0.15693,0.0001,14.95836]
[1780321581037,36.96,71606.45,21.6,0.15693,0.0001,14.95836]
[1780321581433,36.96,71606.45,21.6,0.15693,0.0001,14.95836]
[1780321581616,36.96,71606.71,21.6,0.15696,0.0001,14.9603]
[1780321581814,36.96,71606.71,21.6,0.15696,0.0001,14.9603]
[1780321582044,36.96,71606.71,21.6,0.15696,0.0001,14.9603]
[1780321582378,36.96,71606.71,21.6,0.15696,0.0001,14.9603]
[1780321582382,36.96,71606.71,21.6,0.15696,0.0001,14.9603]
[1780321582444,36.96,71620.72,21.6,0.15843,0.00011,15.05518]
[1780321584702,36.96,71622.9,21.6,0.15866,0.00011,15.07]
[1780321586872,36.96,71624.17,21.6,0.1588,0.00011,15.07863]
[1780321590545,36.96,71624.61,21.6,0.15884,0.00011,15.08166]
[1780321591318,36.96,71614.41,21.6,0.15774,0.0001,15.0089]
[1780321591913,36.96,71614.41,21.6,0.15774,0.0001,15.0089]
[1780321593963,36.96,71621.05,21.6,0.15844,0.00011,15.05395]
[1780321595724,36.96,71623.03,21.6,0.15865,0.00011,15.06744]
[1780321595987,36.96,71623.03,21.6,0.15865,0.00011,15.06744]
[1780321597820,36.96,71615.01,21.6,0.15781,0.0001,15.01352]
[1780321597920,36.96,71615.01,21.6,0.15781,0.0001,15.01352]
[1780321598022,36.96,71615.01,21.6,0.15781,0.0001,15.01352]
[1780321598177,36.96,71615.01,21.6,0.15781,0.0001,15.01352]
[1780321598216,36.96,71615.01,21.6,0.15781,0.0001,15.01352]
[1780321598489,36.96,71601.92,21.6,0.15645,0.0001,14.9252]
[1780321601351,36.96,71599.2,21.6,0.15617,0.0001,14.90735]
[1780321604914,36.96,71590.49,21.6,0.15529,0.0001,14.84963]
[1780321608200,36.96,71589.1,21.6,0.15516,0.0001,14.84134]
[1780321608205,36.96,71589.1,21.6,0.15516,0.0001,14.84134]
[1780321610129,36.97,71586.32,21.6,0.15488,0.0001,14.82331]
[1780321610164,36.97,71586.32,21.6,0.15488,0.0001,14.82331]
[1780321610451,36.97,71584.51,21.6,0.1547,0.0001,14.81148]
[1780321612465,36.97,71573.79,21.6,0.15361,0.0001,14.73988]
[1780321614098,36.97,71576.87,21.6,0.15393,0.0001,14.76114]
[1780321614221,36.97,71576.87,21.6,0.15393,0.0001,14.76114]
[1780321614242,36.97,71576.87,21.6,0.15393,0.0001,14.76114]
[1780321614479,36.97,71582.43,21.6,0.15451,0.0001,14.79912]
[1780321614996,36.97,71582.43,21.6,0.15451,0.0001,14.79912]
[1780321616145,36.97,71583.13,21.6,0.15459,0.0001,14.80427]
[1780321616495,36.97,71583.13,21.6,0.15459,0.0001,14.80427]
[1780321617685,36.97,71585.33,21.6,0.15483,0.0001,14.81995]
[1780321617702,36.97,71585.33,21.6,0.15483,0.0001,14.81995]
[1780321619705,36.98,71594.07,21.6,0.15575,0.0001,14.8797]
[1780321620524,36.98,71608.2,21.6,0.15723,0.0001,14.97542]
[1780321621230,36.98,71608.2,21.6,0.15723,0.0001,14.97542]
[1780321621495,36.98,71608.2,21.6,0.15723,0.0001,14.97542]
[1780321621603,36.98,71608.2,21.6,0.15723,0.0001,14.97561]
[1780321622093,36.98,71608.2,21.6,0.15723,0.0001,14.97561]
[1780321623268,36.98,71612.07,21.6,0.15764,0.0001,15.00189]
[1780321623456,36.98,71615.06,21.6,0.15795,0.0001,15.02221]
[1780321623789,36.98,71628.93,21.6,0.15941,0.00011,15.11589]
[1780321627084,36.98,71638.28,21.6,0.1604,0.00011,15.17935]
[1780321627395,36.98,71638.96,21.6,0.16048,0.00011,15.18434]
[1780321628414,36.98,71638.96,21.6,0.16048,0.00011,15.18434]
[1780321628719,36.98,71648.38,21.6,0.16148,0.00011,15.24808]
[1780321628786,36.98,71648.38,21.6,0.16148,0.00011,15.24808]
[1780321628882,36.98,71648.38,21.6,0.16148,0.00011,15.24808]
[1780321628944,36.98,71648.38,21.6,0.16148,0.00011,15.24808]
[1780321628998,36.98,71648.38,21.6,0.16148,0.00011,15.24808]
[1780321629070,36.98,71648.38,21.6,0.16148,0.00011,15.24808]
[1780321629473,36.98,71639.74,21.6,0.16057,0.00011,15.18991]
[1780321630318,36.98,71639.74,21.6,0.16057,0.00011,15.18991]
[1780321630981,36.98,71643.13,21.6,0.16093,0.00011,15.21297]
[1780321631313,36.98,71643.13,21.6,0.16093,0.00011,15.21297]
[1780321631910,36.98,71642.02,21.6,0.16082,0.00011,15.20564]
[1780321632470,36.98,71646.17,21.6,0.16126,0.00011,15.2338]
[1780321632675,36.98,71646.17,21.6,0.16126,0.00011,15.2338]
[1780321632679,36.98,71646.17,21.6,0.16126,0.00011,15.2338]
[1780321635783,36.98,71651.6,21.6,0.16184,0.00011,15.27085]
[1780321636271,36.98,71651.6,21.6,0.16184,0.00011,15.27085]
[1780321636333,36.98,71651.39,21.6,0.16182,0.00011,15.26971]
[1780321636776,36.98,71651.39,21.6,0.16182,0.00011,15.26971]
[1780321637414,36.98,71629.67,21.6,0.15953,0.00011,15.12324]
[1780321638171,36.98,71629.67,21.6,0.15953,0.00011,15.12324]
[1780321639817,36.98,71623.26,21.6,0.15886,0.00011,15.08053]
[1780321640641,36.98,71623.33,21.6,0.15887,0.00011,15.08101]
[1780321641040,36.98,71623.33,21.6,0.15887,0.00011,15.08101]
[1780321641471,36.98,71623.33,21.6,0.15887,0.00011,15.08101]
[1780321641555,36.98,71623.33,21.6,0.15887,0.00011,15.08101]
[1780321641573,36.99,71623.24,21.6,0.15887,0.00011,15.08099]
[1780321642371,36.99,71610.12,21.6,0.1575,0.0001,14.99266]
[1780321643429,36.99,71600.03,21.6,0.15645,0.0001,14.92482]
[1780321645342,36.99,71601.2,21.6,0.15657,0.0001,14.93298]
[1780321645400,36.99,71601.2,21.6,0.15657,0.0001,14.93298]
[1780321645508,36.99,71598.86,21.6,0.15633,0.0001,14.91746]
[1780321647314,36.99,71589.04,21.6,0.15533,0.0001,14.85194]
[1780321649961,36.99,71584.87,21.6,0.15491,0.0001,14.82455]
[1780321655775,37.0,71573.48,21.6,0.15374,0.0001,14.74664]
[1780321660980,37.0,71580.14,21.6,0.15446,0.0001,14.79339]
[1780321663018,37.01,71591.4,21.6,0.15564,0.0001,14.8704]
[1780321665687,37.01,71601.27,21.6,0.15668,0.0001,14.93753]
[1780321667861,37.01,71589.56,21.6,0.15547,0.0001,14.85943]
[1780321669495,37.01,71589.56,21.6,0.15547,0.0001,14.85943]
[1780321669565,37.01,71588.17,21.6,0.15534,0.0001,14.85072]
[1780321670629,37.01,71588.18,21.6,0.15534,0.0001,14.85078]
[1780321670723,37.01,71588.18,21.6,0.15534,0.0001,14.85078]
[1780321671031,37.01,71581.75,21.6,0.15468,0.0001,14.80778]
[1780321677008,37.02,71587.68,21.6,0.15533,0.0001,14.84971]
[1780321677096,37.02,71587.68,21.6,0.15533,0.0001,14.84971]
[1780321677390,37.02,71587.68,21.6,0.15533,0.0001,14.84971]
[1780321677393,37.02,71587.68,21.6,0.15533,0.0001,14.84971]
[1780321677445,37.02,71588.74,21.6,0.15545,0.0001,14.85753]
[1780321678358,37.02,71588.74,21.6,0.15545,0.0001,14.85753]
[1780321684551,37.02,71594.23,21.6,0.15604,0.0001,14.89601]
[1780321688193,37.02,71597.22,21.6,0.15637,0.0001,14.91729]
[1780321688876,37.02,71593.93,21.6,0.15603,0.0001,14.89563]
[1780321689221,37.02,71593.93,21.6,0.15603,0.0001,14.89563]
[1780321689535,37.03,71612.28,21.6,0.15795,0.0001,15.01968]
[1780321690572,37.03,71622.14,21.6,0.15899,0.00011,15.08632]
[1780321690820,37.03,71622.14,21.6,0.15899,0.00011,15.08632]
[1780321691757,37.03,71619.2,21.6,0.15868,0.0001,15.06649]
[1780321691790,37.03,71619.2,21.6,0.15868,0.0001,15.06649]
[1780321691877,37.03,71619.2,21.6,0.15868,0.0001,15.06649]
[1780321696669,37.03,71622.59,21.6,0.15904,0.00011,15.0895]
[1780321696696,37.03,71622.59,21.6,0.15904,0.00011,15.0895]
[1780321697219,37.03,71622.59,21.6,0.15904,0.00011,15.0895]
[1780321697416,37.03,71612.42,21.6,0.15797,0.0001,15.02097]
[1780321702440,37.03,71605.59,21.6,0.15727,0.0001,14.97573]
[1780321704404,37.03,71605.83,21.6,0.1573,0.0001,14.97755]
[1780321705082,37.03,71603.65,21.6,0.15707,0.0001,14.96305]
[1780321710642,37.03,71603.99,21.6,0.15712,0.0001,14.96624]
[1780321714468,37.03,71599.01,21.6,0.15659,0.0001,14.92969]
[1780321714714,37.03,71597.37,21.6,0.15642,0.0001,14.9189]
[1780321715595,37.03,71597.37,21.6,0.15642,0.0001,14.9189]
[1780321715634,37.03,71584.13,21.6,0.15505,0.0001,14.82973]
[1780321716455,37.03,71584.13,21.6,0.15505,0.0001,14.82973]
[1780321716608,37.03,71565.97,21.6,0.15318,0.0001,14.70758]
[1780321722055,37.04,71564.46,21.6,0.15306,0.0001,14.69934]
[1780321722451,37.04,71563.08,21.6,0.15292,0.0001,14.69043]
[1780321725302,37.04,71565.16,21.6,0.15314,0.0001,14.70489]
[1780321725449,37.04,71565.16,21.6,0.15314,0.0001,14.70489]
[1780321726289,37.04,71566.14,21.6,0.15325,0.0001,14.7117]
[1780321726297,37.04,71566.14,21.6,0.15325,0.0001,14.7117]
[1780321732055,37.04,71574.45,21.6,0.15411,0.0001,14.76847]
[1780321732573,37.04,71574.45,21.6,0.15411,0.0001,14.76847]
[1780321733095,37.04,71573.9,21.6,0.15406,0.0001,14.76488]
[1780321738626,37.05,71578.37,21.6,0.15453,0.0001,14.79563]
[1780321738941,37.05,71577.3,21.6,0.15442,0.0001,14.78852]
[1780321739086,37.05,71577.3,21.6,0.15442,0.0001,14.78852]
[1780321739637,37.05,71577.3,21.6,0.15442,0.0001,14.78852]
[1780321739382,37.05,71567.35,21.6,0.1534,0.0001,14.72161]
[1780321741220,37.05,71565.82,21.6,0.15324,0.0001,14.71151]
[1780321742643,37.05,71564.52,21.6,0.15311,0.0001,14.70298]
[1780321743934,37.05,71564.09,21.6,0.15308,0.0001,14.70054]
[1780321743954,37.05,71564.09,21.6,0.15308,0.0001,14.70054]
[1780321744300,37.05,71564.09,21.6,0.15308,0.0001,14.70054]
[1780321744327,37.05,71564.09,21.6,0.15308,0.0001,14.70054]
[1780321744599,37.05,71545.66,21.6,0.1512,0.0001,14.57673]
[1780321744873,37.05,71545.66,21.6,0.1512,0.0001,14.57673]
[1780321747724,37.05,71534.35,21.6,0.15007,0.0001,14.50187]
[1780321747967,37.05,71534.35,21.6,0.15007,0.0001,14.50187]
[1780321751466,37.06,71524.05,21.6,0.14906,0.0001,14.43437]
[1780321751977,37.06,71524.05,21.6,0.14906,0.0001,14.43437]
[1780321752280,37.06,71524.05,21.6,0.14906,0.0001,14.43437]
[1780321752473,37.06,71515.98,21.6,0.14825,0.0001,14.38037]
[1780321753009,37.06,71515.98,21.6,0.14825,0.0001,14.38037]
[1780321754148,37.06,71515.79,21.6,0.14823,0.0001,14.37939]
[1780321756409,37.06,71510.24,21.6,0.14769,0.0001,14.34274]
[1780321758204,37.06,71505.3,21.6,0.1472,0.0001,14.31027]
[1780321761536,37.06,71523.19,21.6,0.14902,0.0001,14.43182]
[1780321761918,37.06,71523.19,21.6,0.14902,0.0001,14.43182]
[1780321761949,37.06,71523.19,21.6,0.14902,0.0001,14.43182]
[1780321762543,37.06,71530.48,21.6,0.14976,0.0001,14.48125]
[1780321763346,37.06,71530.48,21.6,0.14976,0.0001,14.48125]
[1780321763473,37.06,71530.48,21.6,0.14976,0.0001,14.48125]
[1780321763553,37.06,71520.37,21.6,0.14875,0.0001,14.41368]
[1780321763745,37.06,71520.37,21.6,0.14875,0.0001,14.41368]
[1780321764347,37.06,71520.37,21.6,0.14875,0.0001,14.41368]
[1780321764649,37.06,71520.37,21.6,0.14875,0.0001,14.41368]
[1780321764691,37.06,71520.37,21.6,0.14875,0.0001,14.41368]
[1780321764687,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321764881,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321765078,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321765216,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321765258,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321765420,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321765701,37.07,71522.1,21.6,0.14893,0.0001,14.42556]
[1780321765565,37.07,71538.4,21.6,0.15058,0.0001,14.53563]
[1780321767579,37.07,71549.03,21.6,0.15167,0.0001,14.60774]
[1780321769671,37.07,71547.87,21.6,0.15156,0.0001,14.60019]
[1780321771147,37.07,71538.65,21.6,0.15063,0.0001,14.53874]
[1780321771181,37.07,71538.65,21.6,0.15063,0.0001,14.53874]
[1780321771208,37.07,71538.65,21.6,0.15063,0.0001,14.53874]
[1780321771373,37.07,71538.65,21.6,0.15063,0.0001,14.53874]
[1780321771765,37.07,71533.0,21.6,0.15003,0.0001,14.49725]
[1780321774161,37.07,71526.73,21.6,0.14941,0.0001,14.45597]
[1780321774283,37.07,71526.73,21.6,0.14941,0.0001,14.45597]
[1780321774326,37.07,71526.73,21.6,0.14941,0.0001,14.45597]
[1780321774629,37.07,71520.51,21.6,0.14879,0.0001,14.41463]
[1780321776643,37.07,71510.64,21.6,0.14781,0.0001,14.34898]
[1780321777831,37.08,71506.4,21.6,0.14739,0.0001,14.3209]
[1780321777839,37.08,71506.4,21.6,0.14739,0.0001,14.3209]
[1780321777908,37.08,71506.4,21.6,0.14739,0.0001,14.3209]
[1780321778002,37.08,71506.4,21.6,0.14739,0.0001,14.3209]
[1780321778208,37.08,71506.4,21.6,0.14739,0.0001,14.3209]
[1780321778657,37.08,71499.65,21.6,0.14672,0.0001,14.27592]
[1780321780052,37.08,71501.92,21.6,0.14695,0.0001,14.29153]
[1780321781509,37.08,71501.6,21.6,0.14693,0.0001,14.28975]
[1780321782050,37.08,71502.59,21.6,0.14703,0.0001,14.29673]
[1780321787147,37.08,71510.97,21.6,0.14789,0.0001,14.35452]
[1780321787720,37.08,71522.25,21.6,0.14903,0.0001,14.43053]
[1780321788077,37.08,71522.25,21.6,0.14903,0.0001,14.43053]
[1780321788405,37.08,71522.25,21.6,0.14903,0.0001,14.43053]
[1780321788727,37.08,71527.16,21.6,0.14953,0.0001,14.46368]
[1780321791968,37.09,71524.71,21.6,0.1493,0.0001,14.44827]
[1780321792096,37.09,71524.71,21.6,0.1493,0.0001,14.44827]
[1780321792686,37.09,71523.38,21.6,0.14917,0.0001,14.43971]
[1780321793763,37.09,71538.7,21.6,0.15072,0.0001,14.54303]
[1780321798798,37.09,71533.93,21.6,0.15027,0.0001,14.51269]
[1780321800823,37.09,71534.22,21.6,0.1503,0.0001,14.515]
[1780321801112,37.09,71534.22,21.6,0.1503,0.0001,14.515]
[1780321801325,37.09,71534.22,21.6,0.1503,0.0001,14.515]
[1780321801780,37.09,71534.22,21.6,0.1503,0.0001,14.515]
[1780321802437,37.09,71539.82,21.6,0.15088,0.0001,14.55299]
[1780321802501,37.09,71539.82,21.6,0.15088,0.0001,14.55299]
[1780321802596,37.09,71553.15,21.6,0.15223,0.0001,14.64259]
[1780321804224,37.09,71551.91,21.6,0.15211,0.0001,14.63425]
[1780321804688,37.09,71551.91,21.6,0.15211,0.0001,14.63425]
[1780321805077,37.09,71547.39,21.6,0.15166,0.0001,14.6046]
[1780321805543,37.09,71547.39,21.6,0.15166,0.0001,14.6046]
[1780321805702,37.09,71547.39,21.6,0.15166,0.0001,14.6046]
[1780321805991,37.09,71550.19,21.6,0.15194,0.0001,14.62342]
[1780321806252,37.09,71550.19,21.6,0.15194,0.0001,14.62342]
[1780321806412,37.09,71550.19,21.6,0.15194,0.0001,14.62342]
[1780321806789,37.1,71558.26,21.6,0.15277,0.0001,14.67803]
[1780321806947,37.1,71558.26,21.6,0.15277,0.0001,14.67803]
[1780321807522,37.1,71567.7,21.6,0.15375,0.0001,14.74204]
[1780321810116,37.1,71580.75,21.6,0.1551,0.0001,14.83025]
[1780321815132,37.1,71583.13,21.6,0.15535,0.0001,14.8467]
[1780321818670,37.1,71582.12,21.6,0.15525,0.0001,14.84029]
[1780321818746,37.1,71587.12,21.6,0.15577,0.0001,14.87401]
[1780321821236,37.1,71584.81,21.6,0.15553,0.0001,14.85851]
[1780321823240,37.1,71586.56,21.6,0.15572,0.0001,14.87043]
[1780321823343,37.1,71587.86,21.6,0.15585,0.0001,14.87922]
[1780321829320,37.1,71594.51,21.6,0.15656,0.0001,14.92489]
[1780321833951,37.11,71597.01,21.6,0.1568,0.0001,14.9388]
[1780321834479,37.11,71597.01,21.6,0.1568,0.0001,14.9388]
[1780321834510,37.11,71597.01,21.6,0.1568,0.0001,14.9388]
[1780321834580,37.11,71599.22,21.6,0.15703,0.0001,14.95367]
[1780321834853,37.11,71599.22,21.6,0.15703,0.0001,14.95367]
[1780321835227,37.11,71599.22,21.6,0.15703,0.0001,14.95367]
[1780321835467,37.11,71599.22,21.6,0.15703,0.0001,14.95367]
[1780321835630,37.11,71599.22,21.6,0.15703,0.0001,14.95367]
[1780321835638,37.11,71599.22,21.6,0.15703,0.0001,14.95367]
[1780321835688,37.11,71604.3,21.6,0.15756,0.0001,14.98803]
[1780321835874,37.11,71604.3,21.6,0.15756,0.0001,14.98803]
[1780321836250,37.11,71604.3,21.6,0.15756,0.0001,14.98803]
[1780321836660,37.11,71618.2,21.6,0.15902,0.0001,15.08191]
[1780321837580,37.11,71618.2,21.6,0.15902,0.0001,15.08191]
[1780321837771,37.11,71618.2,21.6,0.15902,0.0001,15.08191]
[1780321837782,37.11,71617.28,21.6,0.15893,0.0001,15.07592]
[1780321840340,37.11,71608.8,21.6,0.15804,0.0001,15.019]
[1780321842007,37.11,71607.88,21.6,0.15795,0.0001,15.01289]
[1780321844871,37.11,71597.94,21.6,0.15692,0.0001,14.94641]
[1780321844895,37.11,71597.94,21.6,0.15692,0.0001,14.94641]
[1780321845024,37.11,71597.94,21.6,0.15692,0.0001,14.94641]
[1780321845121,37.11,71597.94,21.6,0.15692,0.0001,14.94641]
[1780321845130,37.11,71597.94,21.6,0.15692,0.0001,14.94641]
[1780321850260,37.11,71594.96,21.6,0.15662,0.0001,14.92723]
[1780321854696,37.11,71595.85,21.6,0.15673,0.0001,14.93387]
[1780321854994,37.11,71603.08,21.6,0.15748,0.0001,14.98286]
[1780321855068,37.11,71603.08,21.6,0.15748,0.0001,14.98286]
[1780321855101,37.11,71603.08,21.6,0.15748,0.0001,14.98286]
[1780321855352,37.11,71603.08,21.6,0.15748,0.0001,14.98286]
[1780321855581,37.11,71603.08,21.6,0.15748,0.0001,14.98286]
[1780321855767,37.11,71603.08,21.6,0.15748,0.0001,14.98286]
[1780321855593,37.11,71589.77,21.6,0.1561,0.0001,14.89337]
[1780321857637,37.11,71586.95,21.6,0.15581,0.0001,14.8744]
[1780321857990,37.11,71585.65,21.6,0.15568,0.0001,14.86583]
[1780321858306,37.11,71585.65,21.6,0.15568,0.0001,14.86583]
[1780321859286,37.11,71588.91,21.6,0.15601,0.0001,14.88776]
[1780321859520,37.11,71588.91,21.6,0.15601,0.0001,14.88776]
[1780321860703,37.11,71590.88,21.6,0.15622,0.0001,14.90112]
[1780321860726,37.11,71591.03,21.6,0.15624,0.0001,14.90217]
[1780321862763,37.11,71601.49,21.6,0.15733,0.0001,14.9729]
[1780321866450,37.12,71607.35,21.6,0.15795,0.0001,15.01269]
[1780321866472,37.12,71607.35,21.6,0.15795,0.0001,15.01269]
[1780321867701,37.12,71607.26,21.6,0.15794,0.0001,15.01208]
[1780321868507,37.12,71612.61,21.6,0.1585,0.0001,15.0484]
[1780321869803,37.12,71613.74,21.6,0.15862,0.0001,15.05605]
[1780321869904,37.12,71616.01,21.6,0.15886,0.0001,15.07133]
[1780321870738,37.12,71627.99,21.6,0.16012,0.00011,15.15223]
[1780321870834,37.12,71627.99,21.6,0.16012,0.00011,15.15223]
[1780321871409,37.12,71627.99,21.6,0.16012,0.00011,15.15223]
[1780321871746,37.12,71627.99,21.6,0.16012,0.00011,15.15223]
[1780321871919,37.12,71630.09,21.6,0.16034,0.00011,15.16639]
[1780321872806,37.12,71630.09,21.6,0.16034,0.00011,15.16639]
[1780321877155,37.12,71629.58,21.6,0.16029,0.00011,15.16313]
[1780321877185,37.12,71629.58,21.6,0.16029,0.00011,15.16313]
[1780321877200,37.12,71629.58,21.6,0.16029,0.00011,15.16313]
[1780321877427,37.12,71629.58,21.6,0.16029,0.00011,15.16313]
[1780321878026,37.12,71621.03,21.6,0.1594,0.00011,15.10571]
[1780321878313,37.12,71621.03,21.6,0.1594,0.00011,15.10571]
[1780321878455,37.12,71607.13,21.6,0.15794,0.0001,15.01218]
[1780321880522,37.12,71606.92,21.6,0.15792,0.0001,15.01074]
[1780321880964,37.12,71606.44,21.6,0.15787,0.0001,15.00772]
[1780321881794,37.12,71606.44,21.6,0.15787,0.0001,15.00772]
[1780321881476,37.12,71598.42,21.6,0.15703,0.0001,14.95376]
[1780321882889,37.12,71597.1,21.6,0.1569,0.0001,14.94479]
[1780321882949,37.12,71597.1,21.6,0.1569,0.0001,14.94479]
[1780321886631,37.12,71594.15,21.6,0.15659,0.0001,14.92491]
[1780321888826,37.12,71594.34,21.6,0.15661,0.0001,14.92622]
[1780321889745,37.12,71597.61,21.6,0.15695,0.0001,14.94822]
[1780321889760,37.12,71605.45,21.6,0.15777,0.0001,15.00095]
[1780321895576,37.12,71600.61,21.6,0.15724,0.0001,14.96527]
[1780321899576,37.12,71606.35,21.6,0.15785,0.0001,15.00434]
[1780321904578,37.12,71609.23,21.6,0.15815,0.0001,15.02414]
[1780321904588,37.12,71609.23,21.6,0.15815,0.0001,15.02414]
[1780321904973,37.12,71614.36,21.6,0.15869,0.0001,15.05874]
[1780321906156,37.12,71621.74,21.6,0.15947,0.00011,15.10844]
[1780321907158,37.12,71625.93,21.6,0.15991,0.00011,15.13662]
[1780321907656,37.12,71625.93,21.6,0.15991,0.00011,15.13662]
[1780321907707,37.12,71625.93,21.6,0.15991,0.00011,15.13662]
[1780321907778,37.12,71625.93,21.6,0.15991,0.00011,15.13662]
[1780321908005,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908090,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908139,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908552,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908805,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908812,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908844,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908924,37.12,71609.19,21.6,0.15815,0.0001,15.02392]
[1780321908850,37.12,71561.74,21.6,0.15324,0.0001,14.70483]
[1780321909481,37.12,71561.74,21.6,0.15324,0.0001,14.70483]
[1780321909700,37.12,71561.74,21.6,0.15324,0.0001,14.70483]
[1780321909773,37.12,71561.74,21.6,0.15324,0.0001,14.70483]
[1780321909835,37.12,71521.99,21.6,0.1492,0.0001,14.43778]
[1780321910607,37.12,71521.99,21.6,0.1492,0.0001,14.43778]
[1780321910680,37.12,71521.99,21.6,0.1492,0.0001,14.43778]
[1780321910838,37.12,71521.99,21.6,0.1492,0.0001,14.43778]
[1780321910859,37.12,71521.99,21.6,0.1492,0.0001,14.43778]
[1780321910862,37.12,71521.99,21.6,0.14921,0.0001,14.43819]
[1780321911882,37.12,71521.99,21.6,0.14921,0.0001,14.43819]
[1780321911913,37.14,71514.49,21.6,0.14855,0.0001,14.39425]
[1780321912137,37.14,71514.49,21.6,0.14855,0.0001,14.39425]
[1780321912374,37.14,71514.49,21.6,0.14855,0.0001,14.39425]
[1780321913733,37.14,71514.03,21.6,0.14851,0.0001,14.39165]
[1780321915489,37.14,71518.2,21.6,0.14894,0.0001,14.42023]
[1780321915996,37.14,71525.96,21.6,0.14973,0.0001,14.47255]
[1780321916140,37.14,71525.96,21.6,0.14973,0.0001,14.47255]
[1780321916244,37.14,71525.96,21.6,0.14973,0.0001,14.47255]
[1780321916269,37.14,71525.96,21.6,0.14973,0.0001,14.47255]
[1780321916724,37.14,71525.96,21.6,0.14973,0.0001,14.47255]
[1780321916851,37.14,71525.96,21.6,0.14973,0.0001,14.47286]
[1780321917040,37.14,71525.96,21.6,0.14973,0.0001,14.47286]
[1780321917836,37.14,71552.28,21.6,0.15241,0.0001,14.65012]
[1780321917901,37.14,71552.28,21.6,0.15241,0.0001,14.65012]
[1780321918513,37.14,71566.21,21.6,0.15384,0.0001,14.74404]
[1780321919193,37.14,71566.21,21.6,0.15384,0.0001,14.74404]
[1780321920084,37.14,71571.88,21.6,0.15443,0.0001,14.78237]
[1780321920666,37.14,71571.88,21.6,0.15443,0.0001,14.78237]
[1780321921020,37.14,71573.15,21.6,0.15456,0.0001,14.79109]
[1780321921231,37.14,71573.15,21.6,0.15456,0.0001,14.79109]
[1780321921429,37.14,71573.15,21.6,0.15456,0.0001,14.79109]
[1780321921756,37.14,71573.15,21.6,0.15456,0.0001,14.79109]
[1780321921881,37.14,71561.33,21.6,0.15335,0.0001,14.71186]
[1780321923261,37.14,71553.47,21.6,0.15255,0.0001,14.65916]
[1780321924338,37.15,71549.93,21.6,0.15219,0.0001,14.63555]
[1780321924373,37.15,71549.93,21.6,0.15219,0.0001,14.63555]
[1780321924666,37.15,71547.46,21.6,0.15194,0.0001,14.61915]
[1780321925541,37.15,71547.46,21.6,0.15194,0.0001,14.61915]
[1780321925639,37.15,71547.46,21.6,0.15194,0.0001,14.61915]
[1780321925708,37.15,71531.01,21.6,0.15028,0.0001,14.50893]
[1780321926702,37.15,71531.01,21.6,0.15028,0.0001,14.50893]
[1780321926801,37.15,71517.47,21.6,0.14891,0.0001,14.41837]
[1780321927379,37.15,71517.47,21.6,0.14891,0.0001,14.41837]
[1780321927733,37.15,71517.47,21.6,0.14891,0.0001,14.41837]
[1780321927794,37.15,71517.47,21.6,0.14891,0.0001,14.41837]
[1780321927895,37.15,71502.39,21.6,0.14741,0.0001,14.31753]
[1780321928647,37.15,71502.39,21.6,0.14741,0.0001,14.31753]
[1780321928891,37.15,71502.39,21.6,0.14741,0.0001,14.31753]
[1780321929089,37.15,71497.07,21.6,0.14688,0.0001,14.28217]
[1780321929567,37.15,71497.07,21.6,0.14688,0.0001,14.28217]
[1780321929595,37.15,71497.07,21.6,0.14688,0.0001,14.28217]
[1780321929628,37.15,71497.07,21.6,0.14688,0.0001,14.28217]
[1780321929853,37.15,71498.63,21.6,0.14704,0.0001,14.29294]
[1780321929956,37.15,71498.63,21.6,0.14704,0.0001,14.29294]
[1780321931045,37.15,71499.1,21.6,0.14709,0.0001,14.29652]
[1780321931913,37.15,71499.1,21.6,0.14709,0.0001,14.29652]
[1780321932068,37.15,71500.37,21.6,0.14723,0.0001,14.30545]
[1780321933259,37.15,71504.13,21.6,0.14761,0.0001,14.33104]
[1780321934610,37.15,71504.21,21.6,0.14762,0.0001,14.33195]
[1780321935244,37.15,71504.71,21.6,0.14768,0.0001,14.33568]
[1780321936023,37.15,71503.95,21.6,0.14761,0.0001,14.33095]
[1780321937424,37.15,71509.19,21.6,0.14814,0.0001,14.36643]
[1780321937853,37.15,71509.19,21.6,0.14814,0.0001,14.36643]
[1780321938006,37.16,71506.35,21.6,0.14786,0.0001,14.34772]
[1780321938261,37.16,71506.35,21.6,0.14786,0.0001,14.34772]
[1780321938726,37.16,71506.35,21.6,0.14786,0.0001,14.34772]
[1780321938878,37.16,71506.35,21.6,0.14786,0.0001,14.34772]
[1780321938884,37.16,71490.14,21.6,0.14625,0.0001,14.23952]
[1780321939320,37.16,71490.14,21.6,0.14625,0.0001,14.23952]
[1780321939569,37.16,71490.14,21.6,0.14625,0.0001,14.23952]
[1780321941161,37.16,71477.67,21.6,0.14503,0.0001,14.15723]
[1780321945099,37.16,71475.41,21.6,0.14483,0.0001,14.1433]
[1780321945144,37.16,71475.41,21.6,0.14483,0.0001,14.1433]
[1780321945549,37.16,71475.41,21.6,0.14483,0.0001,14.1433]
[1780321945617,37.16,71489.53,21.6,0.14623,0.0001,14.23818]
[1780321946374,37.16,71489.53,21.6,0.14623,0.0001,14.23818]
[1780321946422,37.16,71489.53,21.6,0.14623,0.0001,14.23818]
[1780321946700,37.16,71499.18,21.6,0.14719,0.0001,14.30307]
[1780321947850,37.16,71499.18,21.6,0.14719,0.0001,14.30307]
[1780321947874,37.16,71502.97,21.6,0.14758,0.0001,14.32885]
[1780321947994,37.16,71502.97,21.6,0.14758,0.0001,14.32885]
[1780321948050,37.16,71502.97,21.6,0.14758,0.0001,14.32885]
[1780321948555,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949418,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949510,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949615,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949638,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949764,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949795,37.16,71498.18,21.6,0.1471,0.0001,14.29695]
[1780321949894,37.17,71509.1,21.6,0.1482,0.0001,14.3705]
[1780321950430,37.17,71509.1,21.6,0.1482,0.0001,14.3705]
[1780321950823,37.17,71509.1,21.6,0.1482,0.0001,14.3705]
[1780321950856,37.17,71523.21,21.6,0.14963,0.0001,14.46558]
[1780321953458,37.17,71514.94,21.6,0.14878,0.0001,14.40712]
[1780321953481,37.17,71514.94,21.6,0.14878,0.0001,14.40712]
[1780321957935,37.17,71516.39,21.6,0.14895,0.0001,14.41871]
[1780321958292,37.18,71509.61,21.6,0.14829,0.0001,14.37425]
[1780321960085,37.18,71509.46,21.6,0.14828,0.0001,14.37355]
[1780321961720,37.18,71515.99,21.6,0.14894,0.0001,14.4176]
[1780321961817,37.18,71515.99,21.6,0.14894,0.0001,14.4176]
[1780321962758,37.18,71517.62,21.6,0.1491,0.0001,14.42877]
[1780321962808,37.18,71504.14,21.6,0.14776,0.0001,14.33872]
[1780321968616,37.18,71500.49,21.6,0.14742,0.0001,14.31598]
[1780321968756,37.18,71500.49,21.6,0.14742,0.0001,14.31598]
[1780321969692,37.18,71504.11,21.6,0.14778,0.0001,14.34058]
[1780321971077,37.18,71506.22,21.6,0.148,0.0001,14.35536]
[1780321971605,37.18,71506.22,21.6,0.148,0.0001,14.35536]
[1780321971861,37.18,71506.22,21.6,0.148,0.0001,14.35536]
[1780321971868,37.18,71506.22,21.6,0.148,0.0001,14.35536]
[1780321971912,37.18,71499.96,21.6,0.14738,0.0001,14.31377]
[1780321972209,37.18,71499.96,21.6,0.14738,0.0001,14.31377]
[1780321972226,37.18,71499.96,21.6,0.14738,0.0001,14.31377]
[1780321973583,37.19,71490.98,21.6,0.14649,0.0001,14.25393]
[1780321976020,37.19,71491.18,21.6,0.14652,0.0001,14.25597]
[1780321978358,37.19,71491.12,21.6,0.14653,0.0001,14.25604]
[1780321978368,37.19,71491.12,21.6,0.14653,0.0001,14.25604]
[1780321980554,37.19,71498.4,21.6,0.14726,0.0001,14.30515]
[1780321981442,37.19,71496.79,21.6,0.1471,0.0001,14.29454]
[1780321982892,37.19,71492.54,21.6,0.14668,0.0001,14.26628]
[1780321983010,37.19,71488.38,21.6,0.14627,0.0001,14.23866]
[1780321983508,37.19,71498.85,21.6,0.14731,0.0001,14.30896]
[1780321986089,37.19,71498.31,21.6,0.14727,0.0001,14.30568]
[1780321986154,37.19,71498.31,21.6,0.14727,0.0001,14.30568]
[1780321986534,37.19,71508.73,21.6,0.14831,0.0001,14.37558]
[1780321988737,37.19,71509.56,21.6,0.1484,0.0001,14.3814]
[1780321988772,37.19,71509.56,21.6,0.1484,0.0001,14.3814]
[1780321989727,37.19,71503.68,21.6,0.14781,0.0001,14.34231]
[1780321990776,37.19,71509.68,21.6,0.14842,0.0001,14.38279]
[1780321992030,37.19,71509.22,21.6,0.14837,0.0001,14.37997]
[1780321992953,37.19,71505.91,21.6,0.14804,0.0001,14.35782]
[1780321993088,37.19,71505.91,21.6,0.14804,0.0001,14.35782]
[1780321993494,37.2,71511.72,21.6,0.14863,0.0001,14.39727]
[1780321993742,37.2,71519.26,21.6,0.14939,0.0001,14.44776]
[1780321996215,37.2,71512.93,21.6,0.14877,0.0001,14.406]
[1780321996231,37.2,71512.93,21.6,0.14877,0.0001,14.406]
[1780321996251,37.2,71512.93,21.6,0.14877,0.0001,14.406]
[1780321996744,37.2,71512.93,21.6,0.14877,0.0001,14.406]
[1780321996860,37.2,71512.93,21.6,0.14877,0.0001,14.406]
[1780321996947,37.2,71504.29,21.6,0.14791,0.0001,14.34901]
[1780321998480,37.2,71501.34,21.6,0.14762,0.0001,14.32945]
[1780321999384,37.2,71500.36,21.6,0.14753,0.0001,14.3231]
[1780322003570,37.2,71509.94,21.6,0.1485,0.0001,14.3883]
[1780322003613,37.2,71509.94,21.6,0.1485,0.0001,14.3883]
[1780322003622,37.2,71509.94,21.6,0.1485,0.0001,14.3883]
[1780322003664,37.2,71509.94,21.6,0.1485,0.0001,14.3883]
[1780322003759,37.2,71512.8,21.6,0.14879,0.0001,14.40766]
[1780322006679,37.21,71534.18,21.6,0.15096,0.0001,14.55194]
[1780322008191,37.21,71528.32,21.6,0.15037,0.0001,14.51288]
[1780322008219,37.21,71528.32,21.6,0.15037,0.0001,14.51288]
[1780322008703,37.21,71528.32,21.6,0.15037,0.0001,14.51288]
[1780322008988,37.21,71528.32,21.6,0.15037,0.0001,14.51288]
[1780322008730,37.21,71540.21,21.6,0.15158,0.0001,14.59281]
[1780322009259,37.21,71540.21,21.6,0.15158,0.0001,14.59281]
[1780322009880,37.21,71540.21,21.6,0.15158,0.0001,14.59281]
[1780322012028,37.21,71537.81,21.6,0.15134,0.0001,14.57709]
[1780322015657,37.21,71531.69,21.6,0.15071,0.0001,14.53321]
[1780322018313,37.21,71523.78,21.6,0.14992,0.0001,14.48106]
[1780322018625,37.21,71523.78,21.6,0.14992,0.0001,14.48106]
[1780322018996,37.21,71523.78,21.6,0.14992,0.0001,14.48106]
[1780322019022,37.21,71519.08,21.6,0.14945,0.0001,14.44992]
[1780322019140,37.21,71519.08,21.6,0.14945,0.0001,14.44992]
[1780322019670,37.21,71519.08,21.6,0.14945,0.0001,14.44992]
[1780322020006,37.21,71519.08,21.6,0.14945,0.0001,14.44992]
[1780322020056,37.21,71510.31,21.6,0.14858,0.0001,14.39138]
[1780322021633,37.21,71512.27,21.6,0.14878,0.0001,14.40474]
[1780322021645,37.21,71512.27,21.6,0.14878,0.0001,14.40474]
[1780322021767,37.21,71512.27,21.6,0.14878,0.0001,14.40474]
[1780322021778,37.21,71512.27,21.6,0.14878,0.0001,14.40474]
[1780322021952,37.21,71509.45,21.6,0.1485,0.0001,14.38608]
[1780322023523,37.21,71508.12,21.6,0.14837,0.0001,14.37736]
[1780322023716,37.21,71508.12,21.6,0.14837,0.0001,14.37736]
[1780322023949,37.21,71508.12,21.6,0.14837,0.0001,14.37736]
[1780322025561,37.21,71494.91,21.6,0.14705,0.0001,14.28931]
[1780322026756,37.22,71498.4,21.6,0.1474,0.0001,14.31282]
[1780322026767,37.22,71498.4,21.6,0.1474,0.0001,14.31282]
[1780322027010,37.22,71498.4,21.6,0.1474,0.0001,14.31282]
[1780322027415,37.22,71498.85,21.6,0.14745,0.0001,14.31596]
[1780322027879,37.22,71498.85,21.6,0.14745,0.0001,14.31596]
[1780322029618,37.22,71495.32,21.6,0.1471,0.0001,14.29276]
[1780322029978,37.22,71495.32,21.6,0.1471,0.0001,14.29276]
[1780322029987,37.22,71495.32,21.6,0.1471,0.0001,14.29276]
[1780322030019,37.22,71504.51,21.6,0.14802,0.0001,14.35438]
[1780322030600,37.22,71504.51,21.6,0.14802,0.0001,14.35438]
[1780322031146,37.22,71510.62,21.6,0.14864,0.0001,14.39554]
[1780322031692,37.22,71510.62,21.6,0.14864,0.0001,14.39554]
[1780322031900,37.22,71503.29,21.6,0.14791,0.0001,14.34673]
[1780322032147,37.22,71503.29,21.6,0.14791,0.0001,14.34673]
[1780322037901,37.22,71502.25,21.6,0.14782,0.0001,14.34106]
[1780322040698,37.22,71503.88,21.6,0.14799,0.0001,14.3523]
[1780322044112,37.22,71510.99,21.6,0.14872,0.0001,14.40072]
[1780322044955,37.22,71514.61,21.6,0.14909,0.0001,14.42534]
[1780322046667,37.23,71514.31,21.6,0.14906,0.0001,14.4237]
[1780322046966,37.23,71508.48,21.6,0.14848,0.0001,14.38506]
[1780322049320,37.23,71500.98,21.6,0.14774,0.0001,14.33535]
[1780322049514,37.23,71500.98,21.6,0.14774,0.0001,14.33535]
[1780322050509,37.23,71499.15,21.6,0.14756,0.0001,14.32338]
[1780322051240,37.23,71493.86,21.6,0.14704,0.0001,14.28822]
[1780322051300,37.23,71493.86,21.6,0.14704,0.0001,14.28822]
[1780322055022,37.23,71479.56,21.6,0.14563,0.0001,14.19358]
[1780322057653,37.23,71484.63,21.6,0.14614,0.0001,14.22803]
[1780322057790,37.23,71484.63,21.6,0.14614,0.0001,14.22803]
[1780322058055,37.23,71497.36,21.6,0.14741,0.0001,14.31334]
[1780322058836,37.23,71497.36,21.6,0.14741,0.0001,14.31334]
[1780322058990,37.23,71497.36,21.6,0.14741,0.0001,14.31334]
[1780322059063,37.23,71505.91,21.6,0.14827,0.0001,14.37072]
[1780322059177,37.23,71505.91,21.6,0.14827,0.0001,14.37072]
[1780322059219,37.23,71505.91,21.6,0.14827,0.0001,14.37072]
[1780322059673,37.23,71505.91,21.6,0.14827,0.0001,14.37072]
[1780322060017,37.23,71505.91,21.6,0.14827,0.0001,14.37072]
[1780322060069,37.23,71499.16,21.6,0.1476,0.0001,14.32585]
[1780322060348,37.23,71499.16,21.6,0.1476,0.0001,14.32585]
[1780322060535,37.23,71499.16,21.6,0.1476,0.0001,14.32585]
[1780322062655,37.23,71491.45,21.6,0.14684,0.0001,14.27468]
[1780322068126,37.24,71485.17,21.6,0.14623,0.0001,14.23399]
[1780322071118,37.24,71484.29,21.6,0.14615,0.0001,14.22856]
[1780322072519,37.24,71479.25,21.6,0.14563,0.0001,14.19158]
[1780322073678,37.24,71476.11,21.6,0.14533,0.0001,14.17093]
[1780322075835,37.24,71487.4,21.6,0.14645,0.0001,14.24655]
[1780322076378,37.24,71488.39,21.6,0.14655,0.0001,14.25357]
[1780322077950,37.24,71488.5,21.6,0.14657,0.0001,14.2545]
[1780322079394,37.24,71493.2,21.6,0.14704,0.0001,14.28617]
[1780322081840,37.24,71483.1,21.6,0.14604,0.0001,14.21886]
[1780322084893,37.25,71490.09,21.6,0.14674,0.0001,14.26639]
[1780322085468,37.25,71491.85,21.6,0.14692,0.0001,14.27832]
[1780322085897,37.25,71491.85,21.6,0.14692,0.0001,14.27832]
[1780322086253,37.25,71502.71,21.6,0.148,0.0001,14.35104]
[1780322088296,37.25,71497.29,21.6,0.14747,0.0001,14.31501]
[1780322090908,37.25,71492.84,21.6,0.14703,0.0001,14.28551]
[1780322091848,37.25,71492.69,21.6,0.14701,0.0001,14.28466]
[1780322092856,37.25,71493.34,21.6,0.14708,0.0001,14.28915]
[1780322093333,37.25,71500.44,21.6,0.14779,0.0001,14.33673]
[1780322093865,37.25,71500.44,21.6,0.14779,0.0001,14.33673]
[1780322094275,37.25,71503.63,21.6,0.14811,0.0001,14.35813]
[1780322095404,37.25,71503.25,21.6,0.14807,0.0001,14.35564]
[1780322098849,37.25,71503.32,21.6,0.14809,0.0001,14.35639]
[1780322099804,37.25,71502.72,21.6,0.14803,0.0001,14.35285]
[1780322100175,37.25,71496.9,21.6,0.14745,0.0001,14.31402]
[1780322100230,37.25,71496.9,21.6,0.14745,0.0001,14.31402]
[1780322100271,37.25,71496.9,21.6,0.14745,0.0001,14.31402]
[1780322102497,37.25,71486.14,21.6,0.14639,0.0001,14.24238]
[1780322109026,37.25,71488.71,21.6,0.14666,0.0001,14.26045]
[1780322110881,37.25,71493.49,21.6,0.14714,0.0001,14.29289]
[1780322111492,37.25,71481.61,21.6,0.14596,0.0001,14.2137]
[1780322116192,37.26,71474.49,21.6,0.14527,0.0001,14.16725]
[1780322116246,37.26,71474.49,21.6,0.14527,0.0001,14.16725]
[1780322117058,37.26,71452.24,21.6,0.14309,0.0001,14.0192]
[1780322117562,37.26,71452.24,21.6,0.14309,0.0001,14.0192]
[1780322117569,37.26,71452.24,21.6,0.14309,0.0001,14.0192]
[1780322117707,37.26,71452.24,21.6,0.14309,0.0001,14.0192]
[1780322117931,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322118202,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322118223,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322118288,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322118388,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322118474,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322119021,37.26,71451.29,21.6,0.14301,0.0001,14.01338]
[1780322119182,37.26,71431.81,21.6,0.14112,0.0001,13.88371]
[1780322119295,37.26,71431.81,21.6,0.14112,0.0001,13.88371]
[1780322120128,37.26,71431.81,21.6,0.14112,0.0001,13.88371]
[1780322120169,37.26,71355.92,21.6,0.1339,9e-05,13.38049]
[1780322120358,37.26,71355.92,21.6,0.1339,9e-05,13.38049]
[1780322120558,37.26,71355.92,21.6,0.1339,9e-05,13.38049]
[1780322120893,37.26,71355.92,21.6,0.1339,9e-05,13.38049]
[1780322121100,37.27,71322.41,21.6,0.13085,9e-05,13.16365]
[1780322121634,37.27,71322.41,21.6,0.13085,9e-05,13.16365]
[1780322122093,37.28,71305.93,21.6,0.12945,9e-05,13.06288]
[1780322122671,37.28,71305.93,21.6,0.12945,9e-05,13.06288]
[1780322123189,37.29,71286.39,21.6,0.12767,9e-05,12.93493]
[1780322123397,37.29,71286.39,21.6,0.12767,9e-05,12.93493]
[1780322123487,37.29,71286.39,21.6,0.12767,9e-05,12.93493]
[1780322123551,37.29,71286.39,21.6,0.12767,9e-05,12.93493]
[1780322124040,37.29,71286.39,21.6,0.12767,9e-05,12.93493]
[1780322124129,37.29,71305.02,21.6,0.12938,9e-05,13.05783]
[1780322124484,37.29,71305.02,21.6,0.12938,9e-05,13.05783]
[1780322124505,37.29,71305.02,21.6,0.12938,9e-05,13.05783]
[1780322124582,37.29,71305.02,21.6,0.12938,9e-05,13.05783]
[1780322125053,37.29,71305.02,21.6,0.12938,9e-05,13.05783]
[1780322125130,37.32,71333.78,21.6,0.13222,9e-05,13.26106]
[1780322125665,37.32,71333.78,21.6,0.13222,9e-05,13.26106]
[1780322126165,37.32,71333.78,21.6,0.13222,9e-05,13.26106]
[1780322127476,37.35,71337.1,21.6,0.13277,9e-05,13.29922]
[1780322127887,37.35,71337.1,21.6,0.13277,9e-05,13.29922]
[1780322128182,37.35,71337.1,21.6,0.13277,9e-05,13.29922]
[1780322127989,37.35,71326.89,21.6,0.13183,9e-05,13.23256]
[1780322128268,37.35,71326.89,21.6,0.13183,9e-05,13.23256]
[1780322128763,37.35,71326.89,21.6,0.13183,9e-05,13.23256]
[1780322128827,37.36,71315.58,21.6,0.13084,9e-05,13.16216]
[1780322129686,37.36,71315.58,21.6,0.13084,9e-05,13.16216]
[1780322129997,37.38,71327.78,21.6,0.13207,9e-05,13.24947]
[1780322130919,37.38,71327.78,21.6,0.13207,9e-05,13.24947]
[1780322131059,37.39,71307.76,21.6,0.13025,9e-05,13.11782]
[1780322131742,37.39,71307.76,21.6,0.13025,9e-05,13.11782]
[1780322131936,37.39,71307.76,21.6,0.13025,9e-05,13.11782]
[1780322132091,37.39,71307.76,21.6,0.13025,9e-05,13.11782]
[1780322132165,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132322,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132393,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132547,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132743,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132878,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132905,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322132971,37.41,71318.47,21.6,0.13142,9e-05,13.20103]
[1780322133055,37.44,71357.46,21.6,0.13523,9e-05,13.47039]
[1780322133473,37.44,71357.46,21.6,0.13523,9e-05,13.47039]
[1780322133489,37.44,71357.46,21.6,0.13523,9e-05,13.47039]
[1780322134124,37.44,71357.46,21.6,0.13523,9e-05,13.47039]
[1780322135158,37.45,71362.35,21.6,0.1357,9e-05,13.50344]
[1780322135322,37.45,71364.55,21.6,0.13592,9e-05,13.51882]
[1780322135430,37.45,71364.55,21.6,0.13592,9e-05,13.51882]
[1780322135485,37.45,71364.55,21.6,0.13592,9e-05,13.51882]
[1780322135539,37.45,71364.55,21.6,0.13592,9e-05,13.51882]
[1780322135668,37.45,71364.55,21.6,0.13592,9e-05,13.51882]
[1780322135995,37.45,71364.55,21.6,0.13592,9e-05,13.51882]
[1780322136191,37.45,71376.12,21.6,0.13702,9e-05,13.59597]
[1780322136797,37.45,71376.12,21.6,0.13702,9e-05,13.59597]
[1780322136843,37.45,71376.12,21.6,0.13702,9e-05,13.59597]
[1780322137216,37.45,71376.12,21.6,0.13702,9e-05,13.59597]
[1780322137211,37.45,71394.78,21.6,0.1388,0.0001,13.71994]
[1780322138026,37.45,71394.78,21.6,0.1388,0.0001,13.71994]
[1780322138601,37.45,71399.16,21.6,0.13923,0.0001,13.74926]
[1780322138640,37.45,71399.16,21.6,0.13923,0.0001,13.74926]
[1780322138700,37.45,71399.16,21.6,0.13923,0.0001,13.74926]
[1780322138743,37.45,71410.64,21.6,0.14033,0.0001,13.8255]
[1780322139596,37.45,71410.64,21.6,0.14033,0.0001,13.8255]
[1780322139737,37.45,71426.88,21.6,0.1419,0.0001,13.93344]
[1780322140562,37.45,71426.88,21.6,0.1419,0.0001,13.93344]
[1780322140590,37.45,71426.88,21.6,0.1419,0.0001,13.93344]
[1780322141051,37.45,71426.88,21.6,0.1419,0.0001,13.93344]
[1780322141114,37.45,71411.94,21.6,0.14047,0.0001,13.83484]
[1780322141424,37.45,71411.94,21.6,0.14047,0.0001,13.83484]
[1780322141434,37.45,71411.94,21.6,0.14047,0.0001,13.83484]
[1780322142423,37.46,71411.32,21.6,0.14041,0.0001,13.83108]
[1780322142640,37.46,71411.32,21.6,0.14041,0.0001,13.83108]
[1780322143038,37.46,71411.32,21.6,0.14041,0.0001,13.83108]
[1780322143378,37.46,71403.63,21.6,0.13968,0.0001,13.78057]
[1780322143563,37.46,71403.63,21.6,0.13968,0.0001,13.78057]
[1780322143590,37.46,71403.63,21.6,0.13968,0.0001,13.78057]
[1780322143762,37.46,71403.63,21.6,0.13968,0.0001,13.78057]
[1780322143838,37.46,71403.63,21.6,0.13968,0.0001,13.78057]
[1780322146244,37.46,71408.29,21.6,0.14014,0.0001,13.8121]
[1780322146424,37.46,71409.64,21.6,0.14027,0.0001,13.82139]
[1780322146806,37.46,71409.64,21.6,0.14027,0.0001,13.82139]
[1780322146959,37.46,71409.64,21.6,0.14027,0.0001,13.82139]
[1780322146983,37.46,71409.64,21.6,0.14027,0.0001,13.82139]
[1780322147052,37.46,71409.64,21.6,0.14027,0.0001,13.82139]
[1780322147202,37.46,71409.64,21.6,0.14027,0.0001,13.82139]
[1780322149150,37.46,71414.03,21.6,0.14071,0.0001,13.85111]
[1780322149243,37.46,71414.03,21.6,0.14071,0.0001,13.85111]
[1780322149470,37.46,71419.33,21.6,0.14122,0.0001,13.88641]
[1780322149758,37.46,71419.33,21.6,0.14122,0.0001,13.88641]
[1780322149830,37.46,71419.33,21.6,0.14122,0.0001,13.88641]
[1780322150123,37.46,71407.7,21.6,0.1401,0.0001,13.80965]
[1780322151217,37.46,71407.7,21.6,0.1401,0.0001,13.80965]
[1780322151692,37.46,71410.99,21.6,0.14042,0.0001,13.83166]
[1780322151933,37.46,71410.99,21.6,0.14042,0.0001,13.83166]
[1780322152320,37.46,71408.74,21.6,0.14021,0.0001,13.81701]
[1780322152557,37.46,71408.74,21.6,0.14021,0.0001,13.81701]
[1780322152675,37.46,71408.74,21.6,0.14021,0.0001,13.81701]
[1780322152917,37.46,71408.74,21.6,0.14021,0.0001,13.81701]
[1780322152983,37.46,71417.05,21.6,0.14101,0.0001,13.87222]
[1780322153374,37.46,71417.05,21.6,0.14101,0.0001,13.87222]
[1780322153523,37.46,71417.05,21.6,0.14101,0.0001,13.87222]
[1780322154026,37.46,71417.05,21.6,0.14101,0.0001,13.87222]
[1780322154108,37.46,71417.05,21.6,0.14101,0.0001,13.87222]
[1780322154345,37.46,71426.27,21.6,0.14191,0.0001,13.93363]
[1780322154402,37.46,71426.27,21.6,0.14191,0.0001,13.93363]
[1780322154451,37.46,71426.27,21.6,0.14191,0.0001,13.93363]
[1780322154788,37.46,71426.27,21.6,0.14191,0.0001,13.93363]
[1780322155223,37.46,71426.27,21.6,0.14191,0.0001,13.93363]
[1780322155288,37.46,71426.27,21.6,0.14191,0.0001,13.93363]
[1780322154967,37.46,71440.29,21.6,0.14327,0.0001,14.02681]
[1780322155970,37.46,71451.92,21.6,0.14441,0.0001,14.1043]
[1780322156529,37.46,71451.92,21.6,0.14441,0.0001,14.1043]
[1780322157375,37.47,71453.19,21.6,0.14454,0.0001,14.113]
[1780322158333,37.47,71454.91,21.6,0.14471,0.0001,14.12468]
[1780322158586,37.47,71454.91,21.6,0.14471,0.0001,14.12468]
[1780322158883,37.47,71454.91,21.6,0.14471,0.0001,14.12468]
[1780322159697,37.47,71445.57,21.6,0.1438,0.0001,14.06298]
[1780322159874,37.47,71445.57,21.6,0.1438,0.0001,14.06298]
[1780322159885,37.47,71445.57,21.6,0.1438,0.0001,14.06298]
[1780322160053,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322160623,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322160692,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322160755,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322160760,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322160770,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322160813,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322161001,37.47,71442.35,21.6,0.1435,0.0001,14.04197]
[1780322161097,37.47,71433.49,21.6,0.14264,0.0001,13.98341]
[1780322162071,37.47,71433.49,21.6,0.14264,0.0001,13.98341]
[1780322162084,37.47,71433.49,21.6,0.14264,0.0001,13.98341]
[1780322162262,37.47,71412.4,21.6,0.1406,0.0001,13.84399]
[1780322164614,37.47,71409.66,21.6,0.14035,0.0001,13.82633]
[1780322164627,37.47,71409.66,21.6,0.14035,0.0001,13.82633]
[1780322165049,37.47,71409.66,21.6,0.14035,0.0001,13.82633]
[1780322165193,37.47,71409.66,21.6,0.14035,0.0001,13.82633]
[1780322165178,37.47,71396.11,21.6,0.13905,0.0001,13.73702]
[1780322165536,37.47,71396.11,21.6,0.13905,0.0001,13.73702]
[1780322165708,37.47,71396.11,21.6,0.13905,0.0001,13.73702]
[1780322166200,37.47,71396.11,21.6,0.13905,0.0001,13.73702]
[1780322166073,37.47,71378.64,21.6,0.1374,9e-05,13.62207]
[1780322166703,37.47,71378.64,21.6,0.1374,9e-05,13.62207]
[1780322170220,37.47,71383.25,21.6,0.13786,9e-05,13.65419]
[1780322172000,37.48,71371.51,21.6,0.13678,9e-05,13.57848]
[1780322173234,37.48,71371.51,21.6,0.13678,9e-05,13.57848]
[1780322175145,37.48,71364.96,21.6,0.13619,9e-05,13.53706]
[1780322176032,37.49,71376.61,21.6,0.13731,9e-05,13.61564]
[1780322176367,37.49,71376.61,21.6,0.13731,9e-05,13.61564]
[1780322177028,37.49,71376.61,21.6,0.13731,9e-05,13.61564]
[1780322177066,37.49,71376.61,21.6,0.13731,9e-05,13.61564]
[1780322177154,37.49,71376.61,21.6,0.13731,9e-05,13.61564]
[1780322177204,37.49,71376.61,21.6,0.13731,9e-05,13.61564]
[1780322177604,37.49,71382.38,21.6,0.13787,9e-05,13.65446]
[1780322178227,37.49,71382.38,21.6,0.13787,9e-05,13.65446]
[1780322178077,37.49,71401.02,21.6,0.13965,0.0001,13.77798]
[1780322178776,37.49,71401.02,21.6,0.13965,0.0001,13.77798]
[1780322178905,37.49,71401.02,21.6,0.13965,0.0001,13.77798]
[1780322179088,37.49,71417.94,21.6,0.14127,0.0001,13.88982]
[1780322180298,37.49,71417.94,21.6,0.14127,0.0001,13.88982]
[1780322180330,37.49,71417.54,21.6,0.14124,0.0001,13.88748]
[1780322180349,37.49,71417.54,21.6,0.14124,0.0001,13.88748]
[1780322181914,37.49,71413.14,21.6,0.14082,0.0001,13.85839]
[1780322182305,37.49,71413.14,21.6,0.14082,0.0001,13.85839]
[1780322182630,37.49,71413.14,21.6,0.14082,0.0001,13.85855]
[1780322182703,37.49,71413.14,21.6,0.14082,0.0001,13.85855]
[1780322183268,37.49,71391.63,21.6,0.13876,0.0001,13.71646]
[1780322184334,37.49,71391.63,21.6,0.13876,0.0001,13.71646]
[1780322187320,37.49,71389.54,21.6,0.13859,0.0001,13.70421]
[1780322188361,37.5,71394.2,21.6,0.13904,0.0001,13.73579]
[1780322188807,37.5,71394.2,21.6,0.13904,0.0001,13.73579]
[1780322190389,37.5,71392.07,21.6,0.13884,0.0001,13.72212]
[1780322190590,37.5,71392.07,21.6,0.13884,0.0001,13.72212]
[1780322190990,37.5,71392.07,21.6,0.13884,0.0001,13.72212]
[1780322191344,37.5,71392.07,21.6,0.13884,0.0001,13.72212]
[1780322191372,37.5,71383.98,21.6,0.13805,9e-05,13.66532]
[1780322191716,37.5,71383.98,21.6,0.13805,9e-05,13.66532]
[1780322191957,37.5,71383.98,21.6,0.13805,9e-05,13.66532]
[1780322192282,37.5,71383.98,21.6,0.13805,9e-05,13.66532]
[1780322192290,37.5,71349.59,21.6,0.13482,9e-05,13.43948]
[1780322192411,37.5,71349.59,21.6,0.13482,9e-05,13.43948]
[1780322192736,37.5,71349.59,21.6,0.13482,9e-05,13.43948]
[1780322192958,37.5,71349.59,21.6,0.13482,9e-05,13.43948]
[1780322193075,37.5,71349.59,21.6,0.13482,9e-05,13.43948]
[1780322193465,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322193638,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194018,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194210,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194281,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194332,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194369,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194384,37.5,71351.68,21.6,0.13503,9e-05,13.45413]
[1780322194342,37.5,71348.01,21.6,0.13469,9e-05,13.43]
[1780322195306,37.5,71358.36,21.6,0.13568,9e-05,13.49982]
[1780322196283,37.5,71358.36,21.6,0.13568,9e-05,13.49982]
[1780322196306,37.5,71358.36,21.6,0.13568,9e-05,13.49982]
[1780322196364,37.51,71372.28,21.6,0.137,9e-05,13.59228]
[1780322198141,37.51,71373.05,21.6,0.13709,9e-05,13.59816]
[1780322198761,37.51,71373.06,21.6,0.1371,9e-05,13.59904]
[1780322199632,37.51,71382.85,21.6,0.13803,9e-05,13.66355]
[1780322201418,37.51,71391.16,21.6,0.13884,0.0001,13.72002]
[1780322204228,37.51,71390.85,21.6,0.13882,0.0001,13.71838]
[1780322204327,37.51,71390.85,21.6,0.13882,0.0001,13.71838]
[1780322204345,37.51,71390.85,21.6,0.13882,0.0001,13.71838]
[1780322204377,37.51,71390.85,21.6,0.13882,0.0001,13.71838]
[1780322204402,37.52,71390.11,21.6,0.13876,0.0001,13.71431]
[1780322204514,37.52,71390.11,21.6,0.13876,0.0001,13.71431]
[1780322204885,37.52,71390.11,21.6,0.13876,0.0001,13.71431]
[1780322205019,37.52,71390.11,21.6,0.13876,0.0001,13.71431]
[1780322205217,37.52,71390.11,21.6,0.13876,0.0001,13.71431]
[1780322205248,37.52,71397.56,21.6,0.13948,0.0001,13.76403]
[1780322206348,37.52,71397.56,21.6,0.13948,0.0001,13.76403]
[1780322206385,37.52,71410.72,21.6,0.14075,0.0001,13.85158]
[1780322209212,37.52,71416.69,21.6,0.14134,0.0001,13.89224]
[1780322209218,37.52,71411.76,21.6,0.14088,0.0001,13.86031]
[1780322210706,37.52,71405.85,21.6,0.14031,0.0001,13.82128]
[1780322210791,37.52,71405.75,21.6,0.14031,0.0001,13.82111]
[1780322212060,37.52,71405.75,21.6,0.14031,0.0001,13.82111]
[1780322212148,37.53,71407.58,21.6,0.1405,0.0001,13.83459]
[1780322212830,37.53,71407.58,21.6,0.1405,0.0001,13.83459]
[1780322213110,37.53,71408.54,21.6,0.14061,0.0001,13.8416]
[1780322214421,37.53,71408.54,21.6,0.14061,0.0001,13.8416]
[1780322214709,37.53,71408.7,21.6,0.14062,0.0001,13.84266]
[1780322214738,37.53,71406.37,21.6,0.14041,0.0001,13.82795]
[1780322216398,37.53,71406.37,21.6,0.14041,0.0001,13.82795]
[1780322216398,37.53,71406.37,21.6,0.14041,0.0001,13.82795]
[1780322216448,37.53,71400.45,21.6,0.13985,0.0001,13.78979]
[1780322216458,37.53,71400.45,21.6,0.13985,0.0001,13.78979]
[1780322217550,37.53,71396.76,21.6,0.1395,0.0001,13.76544]
[1780322217791,37.53,71396.76,21.6,0.1395,0.0001,13.76544]
[1780322217942,37.53,71396.76,21.6,0.1395,0.0001,13.76544]
[1780322218277,37.53,71396.76,21.6,0.1395,0.0001,13.76544]
[1780322219311,37.54,71366.61,21.6,0.13666,9e-05,13.56812]
[1780322221185,37.54,71362.15,21.6,0.13626,9e-05,13.5397]
[1780322221329,37.54,71357.32,21.6,0.1358,9e-05,13.50794]
[1780322221573,37.54,71357.32,21.6,0.1358,9e-05,13.50794]
[1780322221591,37.54,71357.32,21.6,0.1358,9e-05,13.50794]
[1780322221935,37.54,71357.32,21.6,0.1358,9e-05,13.50794]
[1780322222067,37.54,71357.32,21.6,0.1358,9e-05,13.50794]
[1780322222099,37.54,71326.32,21.6,0.13293,9e-05,13.30531]
[1780322222464,37.54,71326.32,21.6,0.13293,9e-05,13.30531]
[1780322223248,37.56,71338.41,21.6,0.13417,9e-05,13.3929]
[1780322223656,37.56,71338.41,21.6,0.13417,9e-05,13.3929]
[1780322224279,37.56,71338.41,21.6,0.13417,9e-05,13.3929]
[1780322224518,37.56,71339.13,21.6,0.13425,9e-05,13.39845]
[1780322224924,37.56,71339.13,21.6,0.13425,9e-05,13.39845]
[1780322225138,37.56,71348.74,21.6,0.13515,9e-05,13.46152]
[1780322226126,37.56,71359.7,21.6,0.13619,9e-05,13.53456]
[1780322227300,37.56,71359.7,21.6,0.13619,9e-05,13.53456]
[1780322227372,37.57,71355.82,21.6,0.13585,9e-05,13.51092]
[1780322227518,37.57,71355.82,21.6,0.13585,9e-05,13.51092]
[1780322228387,37.57,71344.99,21.6,0.13485,9e-05,13.44073]
[1780322229544,37.57,71336.01,21.6,0.13403,9e-05,13.38284]
[1780322230747,37.57,71334.98,21.6,0.13394,9e-05,13.37608]
[1780322231095,37.57,71334.98,21.6,0.13394,9e-05,13.37608]
[1780322232593,37.58,71340.05,21.6,0.13444,9e-05,13.41136]
[1780322234510,37.58,71329.9,21.6,0.13354,9e-05,13.3475]
[1780322234532,37.58,71329.9,21.6,0.13354,9e-05,13.3475]
[1780322234751,37.58,71329.9,21.6,0.13354,9e-05,13.3475]
[1780322234935,37.58,71329.9,21.6,0.13354,9e-05,13.3475]
[1780322234955,37.58,71317.1,21.6,0.13235,9e-05,13.2637]
[1780322236381,37.58,71317.1,21.6,0.13235,9e-05,13.2637]
[1780322236483,37.6,71313.61,21.6,0.13212,9e-05,13.24711]
[1780322237855,37.6,71316.3,21.6,0.13237,9e-05,13.26471]
[1780322237985,37.6,71316.3,21.6,0.13237,9e-05,13.26471]
[1780322238016,37.6,71316.3,21.6,0.13237,9e-05,13.26471]
[1780322238057,37.6,71316.3,21.6,0.13237,9e-05,13.26471]
[1780322238346,37.6,71316.3,21.6,0.13237,9e-05,13.26471]
[1780322238354,37.6,71320.93,21.6,0.13281,9e-05,13.29616]
[1780322238717,37.6,71320.93,21.6,0.13281,9e-05,13.29616]
[1780322239371,37.6,71334.8,21.6,0.13411,9e-05,13.38796]
[1780322239467,37.6,71334.8,21.6,0.13411,9e-05,13.38796]
[1780322239822,37.6,71334.8,21.6,0.13411,9e-05,13.38796]
[1780322240344,37.6,71334.8,21.6,0.13411,9e-05,13.38796]
[1780322241593,37.6,71337.32,21.6,0.13436,9e-05,13.40532]
[1780322242843,37.6,71340.88,21.6,0.1347,9e-05,13.42948]
[1780322243304,37.6,71340.88,21.6,0.1347,9e-05,13.42948]
[1780322243316,37.6,71340.88,21.6,0.1347,9e-05,13.42948]
[1780322243382,37.61,71341.8,21.6,0.13481,9e-05,13.43739]
[1780322246698,37.61,71336.9,21.6,0.13438,9e-05,13.40695]
[1780322247164,37.61,71352.54,21.6,0.13585,9e-05,13.51033]
[1780322251854,37.62,71336.92,21.6,0.13443,9e-05,13.40834]
[1780322257250,37.63,71339.84,21.6,0.13477,9e-05,13.4321]
[1780322262405,37.64,71348.25,21.6,0.13561,9e-05,13.49098]
[1780322263715,37.65,71346.73,21.6,0.13549,9e-05,13.48293]
[1780322264719,37.65,71344.7,21.6,0.13532,9e-05,13.47061]
[1780322264770,37.65,71344.7,21.6,0.13532,9e-05,13.47061]
[1780322264928,37.65,71344.7,21.6,0.13532,9e-05,13.47061]
[1780322264976,37.65,71344.7,21.6,0.13532,9e-05,13.47061]
[1780322265260,37.65,71344.7,21.6,0.13532,9e-05,13.47061]
[1780322265288,37.65,71331.45,21.6,0.1341,9e-05,13.38485]
[1780322265579,37.65,71331.45,21.6,0.1341,9e-05,13.38485]
[1780322265618,37.65,71331.45,21.6,0.1341,9e-05,13.38485]
[1780322265954,37.65,71317.44,21.6,0.13282,9e-05,13.29388]
[1780322266559,37.65,71317.44,21.6,0.13282,9e-05,13.29388]
[1780322268554,37.65,71319.4,21.6,0.13301,9e-05,13.30785]
[1780322269747,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322269794,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322269877,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322269894,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322270066,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322270176,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322270315,37.66,71312.03,21.6,0.13236,9e-05,13.26126]
[1780322270896,37.66,71313.68,21.6,0.13252,9e-05,13.27256]
[1780322271482,37.66,71313.68,21.6,0.13252,9e-05,13.27256]
[1780322273053,37.66,71301.91,21.6,0.13144,9e-05,13.19626]
[1780322273377,37.66,71301.91,21.6,0.13144,9e-05,13.19626]
[1780322274027,37.69,71291.35,21.6,0.13066,9e-05,13.13952]
[1780322275465,37.69,71291.35,21.6,0.13066,9e-05,13.13952]
[1780322279427,37.73,71299.64,21.6,0.13171,9e-05,13.21396]
[1780322280851,37.73,71293.97,21.6,0.13121,9e-05,13.17821]
[1780322281792,37.74,71295.83,21.6,0.13138,9e-05,13.19094]
[1780322282939,37.74,71305.74,21.6,0.1323,9e-05,13.25611]
[1780322283261,37.74,71305.74,21.6,0.1323,9e-05,13.25611]
[1780322283301,37.74,71305.74,21.6,0.1323,9e-05,13.25611]
[1780322283456,37.74,71305.74,21.6,0.1323,9e-05,13.25611]
[1780322283719,37.74,71304.49,21.6,0.1322,9e-05,13.2491]
[1780322284438,37.74,71304.49,21.6,0.1322,9e-05,13.2491]
[1780322284492,37.74,71320.5,21.6,0.13369,9e-05,13.35471]
[1780322284737,37.74,71320.5,21.6,0.13369,9e-05,13.35471]
[1780322284807,37.74,71320.5,21.6,0.13369,9e-05,13.35471]
[1780322284950,37.74,71320.5,21.6,0.13369,9e-05,13.35471]
[1780322285010,37.74,71320.5,21.6,0.13369,9e-05,13.35471]
[1780322285271,37.74,71325.61,21.6,0.13418,9e-05,13.3891]
[1780322287115,37.74,71327.65,21.6,0.13437,9e-05,13.40242]
[1780322287309,37.74,71327.65,21.6,0.13437,9e-05,13.40242]
[1780322287325,37.74,71327.65,21.6,0.13437,9e-05,13.40242]
[1780322287348,37.75,71322.33,21.6,0.1339,9e-05,13.36964]
[1780322287561,37.75,71322.33,21.6,0.1339,9e-05,13.36964]
[1780322287803,37.75,71322.33,21.6,0.1339,9e-05,13.36964]
[1780322288091,37.75,71322.33,21.6,0.1339,9e-05,13.36964]
[1780322288125,37.75,71308.02,21.6,0.13259,9e-05,13.27633]
[1780322288794,37.75,71308.02,21.6,0.13259,9e-05,13.27633]
[1780322288867,37.75,71308.02,21.6,0.13259,9e-05,13.27633]
[1780322289639,37.75,71301.86,21.6,0.13203,9e-05,13.23671]
[1780322289824,37.75,71301.86,21.6,0.13203,9e-05,13.23671]
[1780322290932,37.75,71307.33,21.6,0.13254,9e-05,13.27284]
[1780322290945,37.75,71307.33,21.6,0.13254,9e-05,13.27284]
[1780322290946,37.75,71307.33,21.6,0.13254,9e-05,13.27284]
[1780322291129,37.75,71307.33,21.6,0.13254,9e-05,13.27284]
[1780322291783,37.75,71315.16,21.6,0.13327,9e-05,13.32492]
[1780322291902,37.75,71315.16,21.6,0.13327,9e-05,13.32492]
[1780322292130,37.75,71315.16,21.6,0.13327,9e-05,13.32492]
[1780322292586,37.76,71317.35,21.6,0.13349,9e-05,13.34031]
[1780322293360,37.76,71317.35,21.6,0.13349,9e-05,13.34031]
[1780322293566,37.76,71317.35,21.6,0.13349,9e-05,13.34031]
[1780322293462,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322293881,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322294438,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322294538,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322294546,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322294547,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322294556,37.76,71315.83,21.6,0.13336,9e-05,13.33088]
[1780322294555,37.76,71326.73,21.6,0.13438,9e-05,13.40308]
[1780322294741,37.76,71326.73,21.6,0.13438,9e-05,13.40308]
[1780322294806,37.76,71326.73,21.6,0.13438,9e-05,13.40308]
[1780322295381,37.76,71391.85,21.6,0.1405,0.0001,13.82936]
[1780322296021,37.76,71391.85,21.6,0.1405,0.0001,13.82936]
[1780322296074,37.76,71391.85,21.6,0.1405,0.0001,13.82936]
[1780322296537,37.76,71391.85,21.6,0.1405,0.0001,13.82936]
[1780322296219,37.79,71499.66,21.6,0.15121,0.0001,14.5515]
[1780322297272,37.79,71499.66,21.6,0.15121,0.0001,14.5515]
[1780322297493,37.76,71586.13,21.6,0.15984,0.0001,15.11238]
[1780322298086,37.76,71586.13,21.6,0.15984,0.0001,15.11238]
[1780322298507,37.72,71719.54,21.6,0.17374,0.00011,15.97799]
[1780322298659,37.72,71719.54,21.6,0.17374,0.00011,15.97799]
[1780322298747,37.72,71719.54,21.6,0.17374,0.00011,15.97799]
[1780322298790,37.72,71719.54,21.6,0.17374,0.00011,15.97799]
[1780322299421,37.72,71719.54,21.6,0.17374,0.00011,15.97799]
[1780322299491,37.69,71815.93,21.6,0.18431,0.00011,16.60499]
[1780322299802,37.69,71815.93,21.6,0.18431,0.00011,16.60499]
[1780322299832,37.69,71815.93,21.6,0.18431,0.00011,16.60499]
[1780322300387,37.69,71815.93,21.6,0.18431,0.00011,16.60499]
[1780322300673,37.69,71885.34,21.6,0.19228,0.00012,17.06061]
[1780322300782,37.69,71885.34,21.6,0.19228,0.00012,17.06061]
[1780322300991,37.69,71885.34,21.6,0.19228,0.00012,17.06061]
[1780322301457,37.69,71885.34,21.6,0.19228,0.00012,17.06061]
[1780322301543,37.6,71770.38,21.6,0.17859,0.00011,16.26998]
[1780322302283,37.6,71770.38,21.6,0.17859,0.00011,16.26998]
[1780322302533,37.6,71699.2,21.6,0.17075,0.00011,15.79742]
[1780322303601,37.6,71681.72,21.6,0.16887,0.00011,15.68138]
[1780322303747,37.6,71681.72,21.6,0.16887,0.00011,15.68138]
[1780322303863,37.6,71681.72,21.6,0.16887,0.00011,15.68138]
[1780322304152,37.6,71681.72,21.6,0.16887,0.00011,15.68138]
[1780322304334,37.6,71714.91,21.6,0.17247,0.00011,15.90216]
[1780322304698,37.6,71714.91,21.6,0.17247,0.00011,15.90216]
[1780322304930,37.6,71714.91,21.6,0.17247,0.00011,15.90216]
[1780322305105,37.6,71714.91,21.6,0.17247,0.00011,15.90216]
[1780322305260,37.6,71714.91,21.6,0.17247,0.00011,15.90216]
[1780322305372,37.6,71714.91,21.6,0.17247,0.00011,15.90216]
[1780322305564,37.6,71692.33,21.6,0.17002,0.00011,15.75215]
[1780322305863,37.6,71692.33,21.6,0.17002,0.00011,15.75215]
[1780322306047,37.6,71692.33,21.6,0.17002,0.00011,15.75215]
[1780322306458,37.6,71692.33,21.6,0.17002,0.00011,15.75215]
[1780322306518,37.6,71692.33,21.6,0.17002,0.00011,15.75215]
[1780322306585,37.6,71634.46,21.6,0.16382,0.00011,15.36718]
[1780322306863,37.6,71634.46,21.6,0.16382,0.00011,15.36718]
[1780322306917,37.6,71634.46,21.6,0.16382,0.00011,15.36718]
[1780322307434,37.6,71634.46,21.6,0.16382,0.00011,15.36718]
[1780322307477,37.6,71594.62,21.6,0.15964,0.0001,15.10223]
[1780322307820,37.6,71594.62,21.6,0.15964,0.0001,15.10223]
[1780322308191,37.6,71594.62,21.6,0.15964,0.0001,15.10223]
[1780322308593,37.6,71572.1,21.6,0.15732,0.0001,14.95263]
[1780322309297,37.6,71572.1,21.6,0.15732,0.0001,14.95263]
[1780322310177,37.6,71578.24,21.6,0.15796,0.0001,14.99395]
[1780322310274,37.6,71578.24,21.6,0.15796,0.0001,14.99395]
[1780322310461,37.6,71563.31,21.6,0.15642,0.0001,14.89496]
[1780322310967,37.6,71563.31,21.6,0.15642,0.0001,14.89496]
[1780322311484,37.6,71563.31,21.6,0.15642,0.0001,14.89496]
[1780322311531,37.6,71563.31,21.6,0.15642,0.0001,14.89496]
[1780322311536,37.6,71563.31,21.6,0.15642,0.0001,14.89496]
[1780322312539,37.6,71560.53,21.6,0.15611,0.0001,14.87295]
[1780322312983,37.6,71556.5,21.6,0.1557,0.0001,14.84624]
[1780322313540,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322313919,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314267,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314293,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314305,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314337,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314485,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314561,37.6,71546.26,21.6,0.15466,0.0001,14.77834]
[1780322314559,37.6,71558.15,21.6,0.15587,0.0001,14.85729]
[1780322314862,37.6,71558.15,21.6,0.15587,0.0001,14.85729]
[1780322315213,37.6,71558.15,21.6,0.15587,0.0001,14.85729]
[1780322315351,37.6,71558.15,21.6,0.15587,0.0001,14.85729]
[1780322315612,37.6,71558.15,21.6,0.15587,0.0001,14.85729]
[1780322315571,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322315661,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322315832,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322315947,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322316293,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322316396,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322316405,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322316564,37.61,71606.12,21.6,0.16084,0.0001,15.17686]
[1780322316577,37.61,71583.02,21.6,0.15845,0.0001,15.02349]
[1780322316705,37.61,71583.02,21.6,0.15845,0.0001,15.02349]
[1780322316716,37.61,71583.02,21.6,0.15845,0.0001,15.02349]
[1780322317433,37.61,71583.02,21.6,0.15845,0.0001,15.02349]
[1780322317552,37.61,71608.95,21.6,0.16115,0.0001,15.19632]
[1780322317819,37.61,71608.95,21.6,0.16115,0.0001,15.19632]
[1780322317958,37.61,71608.95,21.6,0.16115,0.0001,15.19632]
[1780322318165,37.61,71608.95,21.6,0.16115,0.0001,15.19632]
[1780322318218,37.61,71608.95,21.6,0.16115,0.0001,15.19632]
[1780322319060,37.61,71606.87,21.6,0.16093,0.0001,15.18251]
[1780322319156,37.61,71606.87,21.6,0.16093,0.0001,15.18251]
[1780322319591,37.61,71602.87,21.6,0.16052,0.0001,15.15635]
[1780322319643,37.61,71602.87,21.6,0.16052,0.0001,15.15635]
[1780322320518,37.61,71616.37,21.6,0.16193,0.0001,15.24604]
[1780322321618,37.61,71616.37,21.6,0.16193,0.0001,15.24604]
[1780322321622,37.61,71616.37,21.6,0.16193,0.0001,15.24604]
[1780322321804,37.61,71620.32,21.6,0.16235,0.00011,15.27215]
[1780322322140,37.61,71620.32,21.6,0.16235,0.00011,15.27215]
[1780322322244,37.61,71620.32,21.6,0.16235,0.00011,15.27215]
[1780322322608,37.61,71610.29,21.6,0.16129,0.0001,15.20507]
[1780322323331,37.61,71610.29,21.6,0.16129,0.0001,15.20507]
[1780322323523,37.61,71610.29,21.6,0.16129,0.0001,15.20507]
[1780322323556,37.61,71610.29,21.6,0.16129,0.0001,15.20507]
[1780322323620,37.61,71608.78,21.6,0.16113,0.0001,15.19494]
[1780322323760,37.61,71608.78,21.6,0.16113,0.0001,15.19494]
[1780322324071,37.61,71608.78,21.6,0.16113,0.0001,15.19494]
[1780322324384,37.61,71608.78,21.6,0.16113,0.0001,15.19494]
[1780322324672,37.61,71608.78,21.6,0.16113,0.0001,15.19494]
[1780322324485,37.61,71605.44,21.6,0.16078,0.0001,15.17247]
[1780322325499,37.61,71605.44,21.6,0.16078,0.0001,15.17247]
[1780322325883,37.61,71610.84,21.6,0.16134,0.0001,15.20831]
[1780322326223,37.61,71610.84,21.6,0.16134,0.0001,15.20831]
[1780322326437,37.61,71610.84,21.6,0.16134,0.0001,15.20831]
[1780322326934,37.61,71618.02,21.6,0.16209,0.0001,15.25593]
[1780322327504,37.61,71618.02,21.6,0.16209,0.0001,15.25593]
[1780322327612,37.61,71640.2,21.6,0.16443,0.00011,15.40317]
[1780322329524,37.6,71627.62,21.6,0.16309,0.00011,15.31891]
[1780322330780,37.6,71622.46,21.6,0.16254,0.00011,15.28436]
[1780322330921,37.6,71622.46,21.6,0.16254,0.00011,15.28436]
[1780322331219,37.6,71622.46,21.6,0.16254,0.00011,15.28436]
[1780322331287,37.6,71622.46,21.6,0.16254,0.00011,15.28436]
[1780322331539,37.6,71597.56,21.6,0.15993,0.0001,15.11846]
[1780322332588,37.6,71597.56,21.6,0.15993,0.0001,15.11846]
[1780322332654,37.6,71602.48,21.6,0.16044,0.0001,15.15098]
[1780322333114,37.6,71602.48,21.6,0.16044,0.0001,15.15098]
[1780322333585,37.6,71602.48,21.6,0.16044,0.0001,15.15098]
[1780322333651,37.6,71591.51,21.6,0.15929,0.0001,15.07785]
[1780322334208,37.6,71591.51,21.6,0.15929,0.0001,15.07785]
[1780322335548,37.6,71590.32,21.6,0.15916,0.0001,15.06966]
[1780322335630,37.6,71578.37,21.6,0.15792,0.0001,14.98999]
[1780322336181,37.6,71578.37,21.6,0.15792,0.0001,14.98999]
[1780322336464,37.6,71578.37,21.6,0.15792,0.0001,14.98999]
[1780322336641,37.6,71548.95,21.6,0.1549,0.0001,14.79435]
[1780322337539,37.6,71548.95,21.6,0.1549,0.0001,14.79435]
[1780322337602,37.6,71536.5,21.6,0.15363,0.0001,14.71166]
[1780322340231,37.6,71532.83,21.6,0.15327,0.0001,14.68752]
[1780322340769,37.6,71526.93,21.6,0.15267,0.0001,14.64832]
[1780322340833,37.6,71526.93,21.6,0.15267,0.0001,14.64832]
[1780322341644,37.6,71546.94,21.6,0.1547,0.0001,14.78127]
[1780322345677,37.6,71532.15,21.6,0.1532,0.0001,14.68303]
[1780322345898,37.6,71532.15,21.6,0.1532,0.0001,14.68303]
[1780322345981,37.6,71532.15,21.6,0.1532,0.0001,14.68303]
[1780322346684,37.6,71523.96,21.6,0.15237,0.0001,14.62863]
[1780322350203,37.6,71525.49,21.6,0.15253,0.0001,14.63901]
[1780322350513,37.6,71530.36,21.6,0.15302,0.0001,14.6713]
[1780322354121,37.6,71538.01,21.6,0.15379,0.0001,14.72199]
[1780322354555,37.6,71539.82,21.6,0.15398,0.0001,14.73411]
[1780322354970,37.6,71561.77,21.6,0.15622,0.0001,14.87988]
[1780322355900,37.6,71561.77,21.6,0.15622,0.0001,14.87988]
[1780322357062,37.6,71568.81,21.6,0.15694,0.0001,14.92662]
[1780322357338,37.6,71568.81,21.6,0.15694,0.0001,14.92662]
[1780322357386,37.6,71565.38,21.6,0.15659,0.0001,14.90375]
[1780322358193,37.6,71565.38,21.6,0.15659,0.0001,14.90375]
[1780322359247,37.6,71568.6,21.6,0.15692,0.0001,14.92522]
[1780322360125,37.6,71547.93,21.6,0.1548,0.0001,14.78807]
[1780322361947,37.6,71557.43,21.6,0.15578,0.0001,14.85139]
[1780322363821,37.6,71570.68,21.6,0.15714,0.0001,14.93966]
[1780322364237,37.6,71570.68,21.6,0.15714,0.0001,14.93966]
[1780322365009,37.6,71575.78,21.6,0.15767,0.0001,14.97356]
[1780322365694,37.6,71575.78,21.6,0.15767,0.0001,14.97356]
[1780322365810,37.6,71579.62,21.6,0.15806,0.0001,14.99906]
[1780322366108,37.6,71579.62,21.6,0.15806,0.0001,14.99906]
[1780322366147,37.6,71579.62,21.6,0.15806,0.0001,14.99906]
[1780322366150,37.6,71579.62,21.6,0.15806,0.0001,14.99906]
[1780322366338,37.6,71593.5,21.6,0.1595,0.0001,15.09124]
[1780322367219,37.6,71593.5,21.6,0.1595,0.0001,15.09124]
[1780322367380,37.6,71593.5,21.6,0.1595,0.0001,15.09124]
[1780322367455,37.6,71603.4,21.6,0.16054,0.0001,15.15725]
[1780322368234,37.6,71603.4,21.6,0.16054,0.0001,15.15725]
[1780322368548,37.6,71619.82,21.6,0.16225,0.00011,15.26639]
[1780322368814,37.6,71619.82,21.6,0.16225,0.00011,15.26639]
[1780322369750,37.6,71620.16,21.6,0.16229,0.00011,15.26877]
[1780322370141,37.6,71620.16,21.6,0.16229,0.00011,15.26877]
[1780322370151,37.6,71607.32,21.6,0.16095,0.0001,15.18341]
[1780322370852,37.6,71607.32,21.6,0.16095,0.0001,15.18341]
[1780322371169,37.6,71607.32,21.6,0.16095,0.0001,15.18341]
[1780322371634,37.6,71607.32,21.6,0.16095,0.0001,15.18341]
[1780322371221,37.6,71618.81,21.6,0.16212,0.0001,15.25592]
[1780322373640,37.6,71621.68,21.6,0.16242,0.00011,15.27512]
[1780322373807,37.6,71618.84,21.6,0.16213,0.0001,15.25633]
[1780322375676,37.6,71636.11,21.6,0.16394,0.00011,15.37113]
[1780322380318,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380386,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380401,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380432,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380542,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380605,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380628,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380650,37.6,71630.93,21.6,0.16339,0.00011,15.33647]
[1780322380685,37.6,71626.05,21.6,0.16287,0.00011,15.30373]
[1780322380816,37.6,71626.05,21.6,0.16287,0.00011,15.30373]
[1780322381058,37.6,71626.05,21.6,0.16287,0.00011,15.30373]
[1780322381507,37.6,71626.05,21.6,0.16287,0.00011,15.30373]
[1780322381524,37.6,71626.05,21.6,0.16287,0.00011,15.30373]
[1780322381674,37.6,71626.05,21.6,0.16287,0.00011,15.30373]
[1780322381687,37.6,71616.48,21.6,0.16186,0.0001,15.23973]
[1780322382035,37.6,71616.48,21.6,0.16186,0.0001,15.23973]
[1780322382131,37.6,71608.58,21.6,0.16104,0.0001,15.18722]
[1780322387603,37.6,71615.09,21.6,0.16172,0.0001,15.23072]
[1780322387656,37.6,71615.09,21.6,0.16172,0.0001,15.23072]
[1780322387672,37.6,71615.09,21.6,0.16172,0.0001,15.23072]
[1780322387960,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388163,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388185,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388435,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388562,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388633,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388724,37.6,71616.1,21.6,0.16183,0.0001,15.23744]
[1780322388742,37.6,71621.32,21.6,0.16238,0.00011,15.27219]
[1780322388841,37.6,71621.32,21.6,0.16238,0.00011,15.27219]
[1780322388985,37.6,71621.32,21.6,0.16238,0.00011,15.27219]
[1780322389705,37.6,71610.18,21.6,0.16121,0.0001,15.198]
[1780322390131,37.6,71610.18,21.6,0.16121,0.0001,15.198]
[1780322390211,37.6,71610.18,21.6,0.16121,0.0001,15.198]
[1780322390413,37.6,71610.18,21.6,0.16121,0.0001,15.198]
[1780322390695,37.6,71598.67,21.6,0.16,0.0001,15.12144]
[1780322390837,37.6,71598.67,21.6,0.16,0.0001,15.12144]
[1780322390873,37.6,71598.67,21.6,0.16,0.0001,15.12144]
[1780322391064,37.6,71598.67,21.6,0.16,0.0001,15.12144]
[1780322391281,37.6,71598.67,21.6,0.16,0.0001,15.12144]
[1780322391326,37.6,71598.67,21.6,0.16,0.0001,15.12144]
[1780322391540,37.6,71603.81,21.6,0.16054,0.0001,15.15561]
[1780322392312,37.6,71603.81,21.6,0.16054,0.0001,15.15561]
[1780322393078,37.6,71608.94,21.6,0.16108,0.0001,15.18981]
[1780322393581,37.6,71608.94,21.6,0.16108,0.0001,15.18981]
[1780322393976,37.6,71616.02,21.6,0.16182,0.0001,15.23692]
[1780322398527,37.6,71616.64,21.6,0.16188,0.0001,15.24102]
[1780322400176,37.6,71608.16,21.6,0.161,0.0001,15.18465]
[1780322401712,37.6,71609.03,21.6,0.16109,0.0001,15.19049]
[1780322401818,37.6,71616.88,21.6,0.16191,0.0001,15.24271]
[1780322401887,37.6,71616.88,21.6,0.16191,0.0001,15.24271]
[1780322402094,37.6,71616.88,21.6,0.16191,0.0001,15.24271]
[1780322402258,37.6,71604.36,21.6,0.1606,0.0001,15.15948]
[1780322403047,37.6,71604.36,21.6,0.1606,0.0001,15.15948]
[1780322403083,37.6,71604.36,21.6,0.1606,0.0001,15.15948]
[1780322403181,37.6,71604.36,21.6,0.1606,0.0001,15.15948]
[1780322403485,37.6,71604.71,21.6,0.16063,0.0001,15.1617]
[1780322405156,37.6,71624.41,21.6,0.1627,0.00011,15.29274]
[1780322405787,37.6,71624.41,21.6,0.1627,0.00011,15.29274]
[1780322406526,37.6,71624.41,21.6,0.1627,0.00011,15.29274]
[1780322406902,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322406961,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407157,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407283,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407330,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407568,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407770,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407779,37.6,71622.27,21.6,0.16247,0.00011,15.27844]
[1780322407680,37.6,71591.12,21.6,0.15922,0.0001,15.07144]
[1780322407826,37.6,71591.12,21.6,0.15922,0.0001,15.07144]
[1780322407844,37.6,71591.12,21.6,0.15922,0.0001,15.07144]
[1780322408240,37.6,71591.12,21.6,0.15922,0.0001,15.07144]
[1780322408552,37.6,71591.12,21.6,0.15922,0.0001,15.07144]
[1780322408775,37.6,71543.33,21.6,0.15431,0.0001,14.75409]
[1780322409139,37.6,71543.33,21.6,0.15431,0.0001,14.75409]
[1780322409294,37.6,71543.33,21.6,0.15431,0.0001,14.75409]
[1780322409538,37.6,71557.31,21.6,0.15573,0.0001,14.84674]
[1780322410372,37.6,71557.31,21.6,0.15573,0.0001,14.84674]
[1780322410461,37.6,71557.31,21.6,0.15573,0.0001,14.84674]
[1780322410553,37.6,71557.31,21.6,0.15573,0.0001,14.84674]
[1780322410719,37.6,71569.13,21.6,0.15695,0.0001,14.92537]
[1780322411371,37.6,71569.13,21.6,0.15695,0.0001,14.92537]
[1780322411616,37.6,71569.13,21.6,0.15695,0.0001,14.92537]
[1780322411694,37.6,71571.85,21.6,0.15723,0.0001,14.94364]
[1780322412298,37.6,71571.85,21.6,0.15723,0.0001,14.94364]
[1780322412395,37.6,71571.85,21.6,0.15723,0.0001,14.94364]
[1780322412524,37.6,71571.85,21.6,0.15723,0.0001,14.94364]
[1780322412581,37.6,71571.85,21.6,0.15723,0.0001,14.94364]
[1780322412673,37.6,71571.85,21.6,0.15723,0.0001,14.94364]
[1780322412706,37.6,71550.28,21.6,0.15502,0.0001,14.80035]
[1780322413305,37.6,71550.28,21.6,0.15502,0.0001,14.80035]
[1780322413687,37.6,71550.28,21.6,0.15502,0.0001,14.80035]
[1780322413871,37.6,71559.25,21.6,0.15595,0.0001,14.86056]
[1780322414574,37.6,71559.25,21.6,0.15595,0.0001,14.86056]
[1780322414756,37.6,71570.56,21.6,0.15711,0.0001,14.93587]
[1780322415318,37.6,71570.56,21.6,0.15711,0.0001,14.93587]
[1780322415326,37.6,71570.56,21.6,0.15711,0.0001,14.93587]
[1780322415635,37.6,71570.56,21.6,0.15711,0.0001,14.93587]
[1780322415651,37.6,71570.56,21.6,0.15711,0.0001,14.93587]
[1780322417331,37.6,71565.3,21.6,0.15658,0.0001,14.90138]
[1780322417530,37.6,71565.3,21.6,0.15658,0.0001,14.90138]
[1780322417769,37.6,71565.3,21.6,0.15658,0.0001,14.90138]
[1780322417619,37.6,71562.35,21.6,0.15628,0.0001,14.88178]
[1780322418207,37.6,71562.35,21.6,0.15628,0.0001,14.88178]
[1780322418267,37.6,71562.35,21.6,0.15628,0.0001,14.88178]
[1780322418568,37.6,71562.35,21.6,0.15628,0.0001,14.88178]
[1780322418652,37.61,71566.4,21.6,0.1567,0.0001,14.90893]
[1780322421557,37.61,71577.36,21.6,0.15783,0.0001,14.98211]
[1780322423447,37.61,71574.55,21.6,0.15754,0.0001,14.9637]
[1780322425877,37.61,71576.09,21.6,0.15771,0.0001,14.97427]
[1780322426337,37.61,71576.09,21.6,0.15771,0.0001,14.97427]
[1780322426760,37.61,71576.09,21.6,0.15771,0.0001,14.97427]
[1780322427513,37.61,71585.03,21.6,0.15864,0.0001,15.03384]
[1780322427937,37.61,71590.97,21.6,0.15925,0.0001,15.07331]
[1780322429919,37.61,71584.87,21.6,0.15862,0.0001,15.03284]
[1780322430923,37.61,71590.47,21.6,0.1592,0.0001,15.07011]
[1780322431342,37.61,71587.62,21.6,0.15887,0.0001,15.04731]
[1780322431850,37.61,71587.62,21.6,0.15887,0.0001,15.04731]
[1780322432884,37.61,71582.15,21.6,0.15831,0.0001,15.01097]
[1780322433263,37.61,71582.15,21.6,0.15831,0.0001,15.01097]
[1780322433293,37.61,71582.15,21.6,0.15831,0.0001,15.01097]
[1780322433467,37.61,71582.15,21.6,0.15831,0.0001,15.01097]
[1780322433559,37.61,71579.35,21.6,0.15802,0.0001,14.99242]
[1780322433904,37.61,71579.35,21.6,0.15802,0.0001,14.99242]
[1780322435103,37.61,71572.26,21.6,0.15729,0.0001,14.94542]
[1780322435316,37.61,71572.26,21.6,0.15729,0.0001,14.94542]
[1780322436159,37.61,71570.69,21.6,0.15713,0.0001,14.93534]
[1780322436714,37.61,71570.69,21.6,0.15713,0.0001,14.93534]
[1780322436724,37.61,71570.69,21.6,0.15713,0.0001,14.93534]
[1780322437127,37.61,71566.34,21.6,0.15669,0.0001,14.90667]
[1780322437317,37.61,71566.34,21.6,0.15669,0.0001,14.90667]
[1780322437388,37.61,71555.72,21.6,0.1556,0.0001,14.83614]
[1780322439471,37.61,71550.92,21.6,0.15511,0.0001,14.80439]
[1780322439653,37.61,71542.79,21.6,0.15429,0.0001,14.75059]
[1780322440426,37.61,71542.79,21.6,0.15429,0.0001,14.75059]
[1780322440863,37.61,71534.78,21.6,0.15347,0.0001,14.69746]
[1780322442607,37.61,71535.81,21.6,0.15358,0.0001,14.70439]
[1780322442645,37.61,71535.81,21.6,0.15358,0.0001,14.70439]
[1780322442759,37.61,71535.81,21.6,0.15358,0.0001,14.70439]
[1780322443411,37.61,71530.85,21.6,0.15308,0.0001,14.67157]
[1780322444801,37.61,71521.48,21.6,0.15213,0.0001,14.60955]
[1780322445133,37.61,71523.11,21.6,0.1523,0.0001,14.62058]
[1780322445761,37.61,71523.11,21.6,0.1523,0.0001,14.62058]
[1780322448675,37.61,71522.74,21.6,0.15228,0.0001,14.61877]
[1780322449050,37.61,71520.76,21.6,0.15208,0.0001,14.60607]
[1780322449115,37.61,71520.76,21.6,0.15208,0.0001,14.60607]
[1780322449133,37.61,71520.76,21.6,0.15208,0.0001,14.60607]
[1780322449253,37.61,71520.76,21.6,0.15208,0.0001,14.60607]
[1780322449770,37.61,71510.01,21.6,0.151,0.0001,14.53479]
[1780322449974,37.61,71510.01,21.6,0.151,0.0001,14.53479]
[1780322451715,37.62,71511.22,21.6,0.15113,0.0001,14.54305]
[1780322451754,37.62,71511.22,21.6,0.15113,0.0001,14.54305]
[1780322453231,37.62,71504.61,21.6,0.15047,0.0001,14.49971]
[1780322454919,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322454940,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322455362,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322455402,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322455423,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322455494,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322455545,37.62,71500.33,21.6,0.15005,0.0001,14.47172]
[1780322458488,37.62,71510.65,21.6,0.1511,0.0001,14.54099]
[1780322459473,37.62,71511.05,21.6,0.15114,0.0001,14.54397]
[1780322459678,37.62,71521.06,21.6,0.15215,0.0001,14.61063]
[1780322461098,37.62,71524.53,21.6,0.15251,0.0001,14.63394]
[1780322461213,37.62,71524.53,21.6,0.15251,0.0001,14.63394]
[1780322461577,37.62,71524.53,21.6,0.15251,0.0001,14.63394]
[1780322461750,37.62,71525.9,21.6,0.15265,0.0001,14.64323]
[1780322462591,37.62,71525.9,21.6,0.15265,0.0001,14.64323]
[1780322462790,37.62,71564.21,21.6,0.15655,0.0001,14.89763]
[1780322463298,37.62,71564.21,21.6,0.15655,0.0001,14.89763]
[1780322463513,37.62,71564.21,21.6,0.15655,0.0001,14.89763]
[1780322463831,37.62,71564.21,21.6,0.15655,0.0001,14.89763]
[1780322463793,37.62,71589.11,21.6,0.15913,0.0001,15.06351]
[1780322464645,37.62,71608.59,21.6,0.16116,0.0001,15.19326]
[1780322465467,37.62,71608.59,21.6,0.16116,0.0001,15.19326]
[1780322465475,37.62,71608.59,21.6,0.16116,0.0001,15.19326]
[1780322465569,37.62,71608.59,21.6,0.16116,0.0001,15.19326]
[1780322465658,37.62,71608.59,21.6,0.16116,0.0001,15.19326]
[1780322465744,37.62,71604.14,21.6,0.1607,0.0001,15.16389]
[1780322465900,37.62,71604.14,21.6,0.1607,0.0001,15.16389]
[1780322465995,37.62,71604.14,21.6,0.1607,0.0001,15.16389]
[1780322466652,37.62,71610.81,21.6,0.1614,0.0001,15.20802]
[1780322468058,37.62,71613.03,21.6,0.16163,0.0001,15.22282]
[1780322468549,37.62,71613.03,21.6,0.16163,0.0001,15.22282]
[1780322468754,37.62,71628.24,21.6,0.16323,0.00011,15.32401]
[1780322469076,37.62,71628.24,21.6,0.16323,0.00011,15.32401]
[1780322469289,37.62,71628.24,21.6,0.16323,0.00011,15.32401]
[1780322471600,37.63,71632.09,21.6,0.16364,0.00011,15.34982]
[1780322472940,37.63,71641.52,21.6,0.16464,0.00011,15.41241]
[1780322475797,37.62,71657.23,21.6,0.1663,0.00011,15.51654]
[1780322476841,37.62,71657.23,21.6,0.1663,0.00011,15.51654]
[1780322477341,37.62,71661.39,21.6,0.16674,0.00011,15.54386]
[1780322477606,37.62,71661.39,21.6,0.16674,0.00011,15.54386]
[1780322477742,37.62,71667.29,21.6,0.16737,0.00011,15.58304]
[1780322477933,37.62,71667.29,21.6,0.16737,0.00011,15.58304]
[1780322478278,37.62,71667.29,21.6,0.16737,0.00011,15.58304]
[1780322478283,37.62,71667.29,21.6,0.16737,0.00011,15.58304]
[1780322478308,37.62,71667.29,21.6,0.16737,0.00011,15.58304]
[1780322479756,37.62,71682.14,21.6,0.16897,0.00011,15.68184]
[1780322480237,37.62,71682.14,21.6,0.16897,0.00011,15.68184]
[1780322481897,37.62,71671.66,21.6,0.16784,0.00011,15.61188]
[1780322482544,37.62,71671.66,21.6,0.16784,0.00011,15.61188]
[1780322483190,37.62,71677.96,21.6,0.16852,0.00011,15.65371]
[1780322483204,37.62,71677.96,21.6,0.16852,0.00011,15.65371]
[1780322483457,37.62,71677.96,21.6,0.16852,0.00011,15.65371]
[1780322483726,37.62,71677.96,21.6,0.16852,0.00011,15.65371]
[1780322483787,37.62,71685.19,21.6,0.16929,0.00011,15.70159]
[1780322484354,37.62,71685.19,21.6,0.16929,0.00011,15.70159]
[1780322484633,37.62,71685.19,21.6,0.16929,0.00011,15.70159]
[1780322485112,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485164,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485303,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485320,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485417,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485443,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485609,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485669,37.62,71688.92,21.6,0.16969,0.00011,15.7263]
[1780322485853,37.62,71703.47,21.6,0.17127,0.00011,15.82277]
[1780322486134,37.62,71703.47,21.6,0.17127,0.00011,15.82277]
[1780322486270,37.62,71703.47,21.6,0.17127,0.00011,15.82277]
[1780322486314,37.62,71703.47,21.6,0.17127,0.00011,15.82277]
[1780322486789,37.62,71703.47,21.6,0.17127,0.00011,15.82277]
[1780322487091,37.62,71705.4,21.6,0.17147,0.00011,15.83536]
[1780322487099,37.62,71705.4,21.6,0.17147,0.00011,15.83536]
[1780322487334,37.62,71705.4,21.6,0.17147,0.00011,15.83536]
[1780322487376,37.62,71705.4,21.6,0.17147,0.00011,15.83536]
[1780322487398,37.62,71705.4,21.6,0.17147,0.00011,15.83536]
[1780322487687,37.62,71705.4,21.6,0.17147,0.00011,15.83536]
[1780322487831,37.62,71716.19,21.6,0.17265,0.00011,15.90702]
[1780322488115,37.62,71716.19,21.6,0.17265,0.00011,15.90702]
[1780322488169,37.62,71716.19,21.6,0.17265,0.00011,15.90702]
[1780322488296,37.62,71716.19,21.6,0.17265,0.00011,15.90702]
[1780322488610,37.62,71716.19,21.6,0.17265,0.00011,15.90702]
[1780322489274,37.62,71718.63,21.6,0.17291,0.00011,15.92305]
[1780322489483,37.62,71718.63,21.6,0.17291,0.00011,15.92305]
[1780322489582,37.62,71718.63,21.6,0.17291,0.00011,15.92305]
[1780322489680,37.62,71718.63,21.6,0.17291,0.00011,15.92305]
[1780322489803,37.62,71718.63,21.6,0.17291,0.00011,15.92305]
[1780322489830,37.62,71707.27,21.6,0.17167,0.00011,15.84733]
[1780322490714,37.62,71707.27,21.6,0.17167,0.00011,15.84733]
[1780322491191,37.62,71698.18,21.6,0.17068,0.00011,15.78673]
[1780322492431,37.62,71700.06,21.6,0.17085,0.00011,15.79516]
[1780322493756,37.62,71709.01,21.6,0.17182,0.00011,15.85435]
[1780322493845,37.62,71709.01,21.6,0.17182,0.00011,15.85435]
[1780322493858,37.62,71717.49,21.6,0.17274,0.00011,15.91061]
[1780322494652,37.62,71717.49,21.6,0.17274,0.00011,15.91061]
[1780322494679,37.62,71717.49,21.6,0.17274,0.00011,15.91061]
[1780322494865,37.62,71733.27,21.6,0.17446,0.00011,16.01495]
[1780322495503,37.62,71733.27,21.6,0.17446,0.00011,16.01495]
[1780322495872,37.62,71734.03,21.6,0.17455,0.00011,16.01988]
[1780322496047,37.62,71734.03,21.6,0.17455,0.00011,16.01988]
[1780322496308,37.62,71734.03,21.6,0.17455,0.00011,16.01988]
[1780322496522,37.62,71734.03,21.6,0.17455,0.00011,16.01988]
[1780322498178,37.62,71736.15,21.6,0.17477,0.00011,16.03372]
[1780322499380,37.62,71743.27,21.6,0.17556,0.00011,16.08078]
[1780322499453,37.62,71743.27,21.6,0.17556,0.00011,16.08078]
[1780322499508,37.62,71743.27,21.6,0.17556,0.00011,16.08078]
[1780322499775,37.62,71743.27,21.6,0.17556,0.00011,16.08078]
[1780322500288,37.62,71749.54,21.6,0.17625,0.00011,16.12233]
[1780322500493,37.62,71749.54,21.6,0.17625,0.00011,16.12233]
[1780322500593,37.62,71749.54,21.6,0.17625,0.00011,16.12233]
[1780322500625,37.62,71749.54,21.6,0.17625,0.00011,16.12233]
[1780322500700,37.62,71749.54,21.6,0.17625,0.00011,16.12233]
[1780322500727,37.62,71749.54,21.6,0.17625,0.00011,16.12233]
[1780322501282,37.62,71745.87,21.6,0.17584,0.00011,16.09754]
[1780322501474,37.62,71745.87,21.6,0.17584,0.00011,16.09754]
[1780322501601,37.62,71745.87,21.6,0.17584,0.00011,16.09754]
[1780322501841,37.62,71745.87,21.6,0.17584,0.00011,16.09754]
[1780322501872,37.62,71745.87,21.6,0.17584,0.00011,16.09754]
[1780322501920,37.62,71734.73,21.6,0.1746,0.00011,16.02351]
[1780322502093,37.62,71734.73,21.6,0.1746,0.00011,16.02351]
[1780322502839,37.62,71734.73,21.6,0.1746,0.00011,16.02351]
[1780322502927,37.61,71744.25,21.6,0.17564,0.00011,16.08555]
[1780322503517,37.61,71744.25,21.6,0.17564,0.00011,16.08555]
[1780322503836,37.61,71744.25,21.6,0.17564,0.00011,16.08555]
[1780322504161,37.61,71744.38,21.6,0.17565,0.00011,16.08623]
[1780322504210,37.61,71744.38,21.6,0.17565,0.00011,16.08623]
[1780322504322,37.61,71744.38,21.6,0.17565,0.00011,16.08623]
[1780322504840,37.61,71744.38,21.6,0.17565,0.00011,16.08623]
[1780322505059,37.61,71744.38,21.6,0.17564,0.00011,16.08605]
[1780322505252,37.61,71744.38,21.6,0.17564,0.00011,16.08605]
[1780322505395,37.61,71744.38,21.6,0.17564,0.00011,16.08605]
[1780322505674,37.61,71744.38,21.6,0.17564,0.00011,16.08605]
[1780322505848,37.61,71744.38,21.6,0.17564,0.00011,16.08605]
[1780322505914,37.61,71744.38,21.6,0.17564,0.00011,16.08605]
[1780322506912,37.61,71735.45,21.6,0.17466,0.00011,16.02686]
[1780322506888,37.61,71736.71,21.6,0.17479,0.00011,16.03483]
[1780322507063,37.61,71736.71,21.6,0.17479,0.00011,16.03483]
[1780322507214,37.61,71736.71,21.6,0.17479,0.00011,16.03483]
[1780322507225,37.61,71737.93,21.6,0.17493,0.00011,16.04292]
[1780322508342,37.61,71737.93,21.6,0.17493,0.00011,16.04292]
[1780322508368,37.61,71737.93,21.6,0.17493,0.00011,16.04292]
[1780322508589,37.61,71737.93,21.6,0.17493,0.00011,16.04292]
[1780322509190,37.61,71738.48,21.6,0.17497,0.00011,16.04537]
[1780322509539,37.61,71738.48,21.6,0.17497,0.00011,16.04537]
[1780322509625,37.61,71738.48,21.6,0.17497,0.00011,16.04537]
[1780322509936,37.61,71738.48,21.6,0.17497,0.00011,16.04537]
[1780322511543,37.61,71751.29,21.6,0.17637,0.00011,16.12987]
[1780322513450,37.61,71751.6,21.6,0.1764,0.00011,16.1317]
[1780322515227,37.61,71757.5,21.6,0.17705,0.00011,16.17031]
[1780322515259,37.61,71757.5,21.6,0.17705,0.00011,16.17031]
[1780322515476,37.61,71757.5,21.6,0.17705,0.00011,16.17031]
[1780322515765,37.61,71757.5,21.6,0.17705,0.00011,16.17031]
[1780322515949,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516091,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516269,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516298,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516481,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516487,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516571,37.6,71754.5,21.6,0.17671,0.00011,16.14997]
[1780322516721,37.6,71773.6,21.6,0.17883,0.00011,16.27646]
[1780322517082,37.6,71773.6,21.6,0.17883,0.00011,16.27646]
[1780322517145,37.6,71773.6,21.6,0.17883,0.00011,16.27646]
[1780322517248,37.6,71773.6,21.6,0.17883,0.00011,16.27646]
[1780322519539,37.6,71760.87,21.6,0.1774,0.00011,16.19146]
[1780322519997,37.6,71760.08,21.6,0.17731,0.00011,16.18574]
[1780322520252,37.6,71760.08,21.6,0.17731,0.00011,16.18574]
[1780322520558,37.6,71760.08,21.6,0.17731,0.00011,16.18574]
[1780322521351,37.6,71756.88,21.6,0.17695,0.00011,16.16454]
[1780322521668,37.6,71756.88,21.6,0.17695,0.00011,16.16454]
[1780322521824,37.6,71756.88,21.6,0.17695,0.00011,16.16454]
[1780322521960,37.6,71756.88,21.6,0.17695,0.00011,16.16454]
[1780322522200,37.6,71765.25,21.6,0.17788,0.00011,16.21978]
[1780322522779,37.6,71755.3,21.6,0.17677,0.00011,16.15353]
[1780322523555,37.6,71755.3,21.6,0.17677,0.00011,16.15353]
[1780322524832,37.6,71748.05,21.6,0.17596,0.00011,16.1053]
[1780322524905,37.6,71748.05,21.6,0.17596,0.00011,16.1053]
[1780322524938,37.6,71738.54,21.6,0.17491,0.00011,16.04206]
[1780322525581,37.6,71738.54,21.6,0.17491,0.00011,16.04206]
[1780322525722,37.6,71738.54,21.6,0.17491,0.00011,16.04206]
[1780322525953,37.6,71749.76,21.6,0.17614,0.00011,16.11635]
[1780322531147,37.6,71752.57,21.6,0.17645,0.00011,16.13442]
[1780322532371,37.6,71752.57,21.6,0.17645,0.00011,16.13442]
[1780322532657,37.6,71757.92,21.6,0.17704,0.00011,16.16974]
[1780322533284,37.6,71768.33,21.6,0.17819,0.00011,16.23869]
[1780322534885,37.6,71768.33,21.6,0.17819,0.00011,16.23869]
[1780322534932,37.6,71766.75,21.6,0.17801,0.00011,16.22806]
[1780322536033,37.6,71765.71,21.6,0.1779,0.00011,16.22117]
[1780322538133,37.59,71751.11,21.6,0.17627,0.00011,16.12399]
[1780322538604,37.59,71751.11,21.6,0.17627,0.00011,16.12399]
[1780322538686,37.59,71751.11,21.6,0.17627,0.00011,16.12399]
[1780322538897,37.59,71751.11,21.6,0.17627,0.00011,16.12399]
[1780322540390,37.59,71736.58,21.6,0.17467,0.00011,16.02763]
[1780322541455,37.59,71734.76,21.6,0.17447,0.00011,16.01555]
[1780322542180,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542217,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542303,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542328,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542762,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542810,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542947,37.59,71729.04,21.6,0.17384,0.00011,15.97757]
[1780322542883,37.59,71718.08,21.6,0.17264,0.00011,15.90486]
[1780322543945,37.59,71718.08,21.6,0.17264,0.00011,15.90486]
[1780322543293,37.6,71708.09,21.6,0.17155,0.00011,15.83865]
[1780322544129,37.6,71708.09,21.6,0.17155,0.00011,15.83865]
[1780322544964,37.6,71697.11,21.6,0.17037,0.00011,15.7662]
[1780322545854,37.6,71697.11,21.6,0.17037,0.00011,15.7662]
[1780322546115,37.6,71689.93,21.6,0.1696,0.00011,15.71883]
[1780322547239,37.6,71685.09,21.6,0.16907,0.00011,15.68668]
[1780322547797,37.6,71685.09,21.6,0.16907,0.00011,15.68668]
[1780322547801,37.6,71685.09,21.6,0.16907,0.00011,15.68668]
[1780322547954,37.6,71681.49,21.6,0.16869,0.00011,15.66324]
[1780322549898,37.6,71687.32,21.6,0.16932,0.00011,15.70197]
[1780322549922,37.6,71687.32,21.6,0.16932,0.00011,15.70197]
[1780322549954,37.6,71688.11,21.6,0.16941,0.00011,15.70724]
[1780322550284,37.6,71688.11,21.6,0.16941,0.00011,15.70724]
[1780322550550,37.6,71699.59,21.6,0.17065,0.00011,15.78349]
[1780322551489,37.6,71712.34,21.6,0.17201,0.00011,15.86431]
[1780322552607,37.6,71712.34,21.6,0.17201,0.00011,15.86431]
[1780322552806,37.6,71712.34,21.6,0.17201,0.00011,15.86431]
[1780322552915,37.6,71713.23,21.6,0.1721,0.00011,15.87004]
[1780322553552,37.6,71713.23,21.6,0.1721,0.00011,15.87004]
[1780322553578,37.6,71713.23,21.6,0.1721,0.00011,15.87004]
[1780322553959,37.6,71724.86,21.6,0.17337,0.00011,15.94722]
[1780322556565,37.6,71723.92,21.6,0.17327,0.00011,15.94095]
[1780322558564,37.6,71728.72,21.6,0.17379,0.00011,15.97277]
[1780322560194,37.6,71734.93,21.6,0.17447,0.00011,16.01387]
[1780322560889,37.6,71734.93,21.6,0.17447,0.00011,16.01387]
[1780322561085,37.6,71733.05,21.6,0.17427,0.00011,16.0013]
[1780322561704,37.6,71733.05,21.6,0.17427,0.00011,16.0013]
[1780322561799,37.6,71720.84,21.6,0.17293,0.00011,15.92021]
[1780322564153,37.6,71727.52,21.6,0.17366,0.00011,15.96453]
[1780322564922,37.6,71727.52,21.6,0.17366,0.00011,15.96453]
[1780322564974,37.6,71727.52,21.6,0.17366,0.00011,15.96453]
[1780322565004,37.6,71727.52,21.6,0.17366,0.00011,15.96453]
[1780322565506,37.6,71726.89,21.6,0.17359,0.00011,15.96032]
[1780322565786,37.6,71747.62,21.6,0.17587,0.00011,16.09769]
[1780322566713,37.6,71747.62,21.6,0.17587,0.00011,16.09769]
[1780322569158,37.6,71751.73,21.6,0.17631,0.00011,16.12451]
[1780322569761,37.6,71751.73,21.6,0.17631,0.00011,16.12451]
[1780322569769,37.6,71751.73,21.6,0.17631,0.00011,16.12451]
[1780322570006,37.6,71751.73,21.6,0.17631,0.00011,16.12451]
[1780322569974,37.59,71764.18,21.6,0.17769,0.00011,16.2066]
[1780322570657,37.59,71764.18,21.6,0.17769,0.00011,16.2066]
[1780322571119,37.59,71762.99,21.6,0.17756,0.00011,16.19872]
[1780322571900,37.59,71760.91,21.6,0.17732,0.00011,16.18478]
[1780322573221,37.59,71760.14,21.6,0.17723,0.00011,16.17953]
[1780322574360,37.59,71765.02,21.6,0.17777,0.00011,16.21143]
[1780322574388,37.59,71765.02,21.6,0.17777,0.00011,16.21143]
[1780322575626,37.59,71763.98,21.6,0.17765,0.00011,16.20454]
[1780322576201,37.59,71761.88,21.6,0.17741,0.00011,16.19009]
[1780322578762,37.59,71754.71,21.6,0.17661,0.00011,16.14237]
[1780322579075,37.59,71746.97,21.6,0.17575,0.00011,16.09085]
[1780322579479,37.59,71746.97,21.6,0.17575,0.00011,16.09085]
[1780322580593,37.59,71757.05,21.6,0.17686,0.00011,16.15742]
[1780322582674,37.59,71748.95,21.6,0.17596,0.00011,16.10351]
[1780322582702,37.59,71748.95,21.6,0.17596,0.00011,16.10351]
[1780322582783,37.59,71748.95,21.6,0.17596,0.00011,16.10351]
[1780322583181,37.59,71751.26,21.6,0.17621,0.00011,16.11867]
[1780322583282,37.59,71751.26,21.6,0.17621,0.00011,16.11867]
[1780322584355,37.59,71743.12,21.6,0.17531,0.00011,16.06438]
[1780322584381,37.59,71743.12,21.6,0.17531,0.00011,16.06438]
[1780322585734,37.59,71751.87,21.6,0.17627,0.00011,16.12215]
[1780322588013,37.58,71741.11,21.6,0.17507,0.00011,16.04981]
[1780322589230,37.58,71739.93,21.6,0.17493,0.00011,16.04176]
[1780322590251,37.58,71733.74,21.6,0.17425,0.00011,16.00069]
[1780322590376,37.58,71733.74,21.6,0.17425,0.00011,16.00069]
[1780322590441,37.58,71733.74,21.6,0.17425,0.00011,16.00069]
[1780322590665,37.58,71729.32,21.6,0.17376,0.00011,15.97119]
[1780322591760,37.58,71729.32,21.6,0.17376,0.00011,15.97119]
[1780322591887,37.58,71729.32,21.6,0.17376,0.00011,15.97119]
[1780322591988,37.58,71719.67,21.6,0.1727,0.00011,15.90659]
[1780322594521,37.58,71721.65,21.6,0.17291,0.00011,15.91949]
[1780322594660,37.58,71721.65,21.6,0.17291,0.00011,15.91949]
[1780322594958,37.58,71729.88,21.6,0.17381,0.00011,15.97387]
[1780322595680,37.58,71729.88,21.6,0.17381,0.00011,15.97387]
[1780322597586,37.58,71733.31,21.6,0.17418,0.00011,15.99633]
[1780322598476,37.58,71735.75,21.6,0.17442,0.00011,16.01085]
[1780322598671,37.58,71735.75,21.6,0.17442,0.00011,16.01085]
[1780322598893,37.58,71728.47,21.6,0.17362,0.00011,15.96235]
[1780322599573,37.58,71728.47,21.6,0.17362,0.00011,15.96235]
[1780322599742,37.57,71721.02,21.6,0.17279,0.00011,15.91258]
[1780322603826,37.57,71717.05,21.6,0.17235,0.00011,15.88529]
[1780322603895,37.57,71718.01,21.6,0.17244,0.00011,15.89136]
[1780322604264,37.57,71718.01,21.6,0.17244,0.00011,15.89136]
[1780322604561,37.57,71718.01,21.6,0.17244,0.00011,15.89136]
[1780322604830,37.57,71718.01,21.6,0.17244,0.00011,15.89136]
[1780322604894,37.57,71721.72,21.6,0.17284,0.00011,15.91569]
[1780322606608,37.57,71717.72,21.6,0.1724,0.00011,15.88888]
[1780322607018,37.57,71704.62,21.6,0.17097,0.00011,15.80153]
[1780322607798,37.57,71694.59,21.6,0.16988,0.00011,15.7346]
[1780322610384,37.57,71692.73,21.6,0.16967,0.00011,15.72192]
[1780322614076,37.57,71687.71,21.6,0.16909,0.00011,15.68424]
[1780322614848,37.57,71674.63,21.6,0.16768,0.00011,15.59701]
[1780322617119,37.57,71672.45,21.6,0.16744,0.00011,15.58237]
[1780322617869,37.57,71687.48,21.6,0.16906,0.00011,15.68235]
[1780322618854,37.57,71687.48,21.6,0.16906,0.00011,15.68235]
[1780322619079,37.57,71687.48,21.6,0.16906,0.00011,15.68235]
[1780322619434,37.57,71679.91,21.6,0.16824,0.00011,15.63203]
[1780322622195,37.57,71682.94,21.6,0.16857,0.00011,15.652]
[1780322623817,37.56,71689.52,21.6,0.16928,0.00011,15.6957]
[1780322626933,37.56,71702.98,21.6,0.17073,0.00011,15.78471]
[1780322631989,37.56,71699.19,21.6,0.1703,0.00011,15.7585]
[1780322633457,37.56,71690.55,21.6,0.16935,0.00011,15.70054]
[1780322633675,37.56,71690.55,21.6,0.16935,0.00011,15.70054]
[1780322634075,37.56,71690.55,21.6,0.16935,0.00011,15.70054]
[1780322634075,37.56,71690.55,21.6,0.16935,0.00011,15.70054]
[1780322634105,37.56,71680.73,21.6,0.16829,0.00011,15.63506]
[1780322634407,37.56,71680.73,21.6,0.16829,0.00011,15.63506]
[1780322634946,37.56,71680.73,21.6,0.16829,0.00011,15.63506]
[1780322635088,37.56,71680.73,21.6,0.16829,0.00011,15.63506]
[1780322635093,37.56,71681.04,21.6,0.16832,0.00011,15.63696]
[1780322637380,37.56,71684.92,21.6,0.16874,0.00011,15.66255]
[1780322638013,37.56,71695.92,21.6,0.16992,0.00011,15.73556]
[1780322640032,37.56,71707.06,21.6,0.17113,0.00011,15.80923]
[1780322642316,37.56,71714.77,21.6,0.17196,0.00011,15.85983]
[1780322643064,37.55,71723.95,21.6,0.17295,0.00011,15.92045]
[1780322643583,37.55,71723.95,21.6,0.17295,0.00011,15.92045]
[1780322644071,37.55,71738.3,21.6,0.17452,0.00011,16.01554]
[1780322644182,37.55,71738.3,21.6,0.17452,0.00011,16.01554]
[1780322646543,37.55,71743.88,21.6,0.17513,0.00011,16.05189]
[1780322646629,37.55,71743.88,21.6,0.17513,0.00011,16.05189]
[1780322646710,37.55,71743.88,21.6,0.17513,0.00011,16.05189]
[1780322647092,37.55,71750.69,21.6,0.17587,0.00011,16.09638]
[1780322647881,37.55,71750.69,21.6,0.17587,0.00011,16.09638]
[1780322649236,37.55,71742.47,21.6,0.17495,0.00011,16.0412]
[1780322649534,37.55,71742.47,21.6,0.17495,0.00011,16.0412]
[1780322649653,37.55,71742.47,21.6,0.17495,0.00011,16.0412]
[1780322650365,37.55,71747.38,21.6,0.17549,0.00011,16.07353]
[1780322653917,37.55,71756.69,21.6,0.1765,0.00011,16.13464]
[1780322654460,37.55,71757.54,21.6,0.17659,0.00011,16.1399]
[1780322660475,37.54,71763.18,21.6,0.17717,0.00011,16.17477]
[1780322665713,37.53,71756.56,21.6,0.1764,0.00011,16.12883]
[1780322667031,37.53,71753.23,21.6,0.17603,0.00011,16.10636]
[1780322669433,37.53,71741.67,21.6,0.17474,0.00011,16.02869]
[1780322670257,37.53,71744.5,21.6,0.17504,0.00011,16.04702]
[1780322673342,37.53,71740.03,21.6,0.17451,0.00011,16.01296]
[1780322674322,37.53,71753.78,21.6,0.17602,0.00011,16.10408]
[1780322679429,37.52,71758.82,21.6,0.17655,0.00011,16.13592]
[1780322681403,37.52,71765.39,21.6,0.17727,0.00011,16.17877]
[1780322682392,37.52,71770.4,21.6,0.17782,0.00011,16.21161]
[1780322682537,37.52,71770.4,21.6,0.17782,0.00011,16.21161]
[1780322684989,37.52,71778.37,21.6,0.17869,0.00011,16.26354]
[1780322685808,37.49,71778.37,21.6,0.17852,0.00011,16.25337]
[1780322687385,37.49,71773.03,21.6,0.17791,0.00011,16.21746]
[1780322688793,37.49,71770.04,21.6,0.17756,0.00011,16.19672]
[1780322688810,37.49,71770.04,21.6,0.17756,0.00011,16.19672]
[1780322688822,37.49,71770.04,21.6,0.17756,0.00011,16.19672]
[1780322689143,37.49,71776.91,21.6,0.17832,0.00011,16.242]
[1780322692737,37.48,71780.07,21.6,0.17861,0.00011,16.25883]
[1780322695333,37.45,71779.09,21.6,0.17832,0.00011,16.24235]
[1780322697829,37.45,71777.88,21.6,0.17817,0.00011,16.23352]
[1780322698609,37.45,71777.29,21.6,0.1781,0.00011,16.22917]
[1780322700750,37.44,71769.1,21.6,0.17717,0.00011,16.17384]
[1780322701703,37.44,71775.12,21.6,0.17783,0.00011,16.21321]
[1780322706056,37.44,71774.93,21.6,0.17779,0.00011,16.21075]
[1780322706401,37.44,71773.22,21.6,0.17758,0.00011,16.19857]
[1780322707080,37.44,71760.8,21.6,0.1762,0.00011,16.11594]
[1780322707865,37.44,71760.8,21.6,0.1762,0.00011,16.11594]
[1780322707895,37.44,71760.8,21.6,0.1762,0.00011,16.11594]
[1780322707958,37.44,71763.38,21.6,0.17648,0.00011,16.13281]
[1780322709079,37.43,71751.65,21.6,0.17517,0.00011,16.05437]
[1780322709354,37.43,71751.65,21.6,0.17517,0.00011,16.05437]
[1780322709543,37.43,71751.65,21.6,0.17517,0.00011,16.05437]
[1780322710126,37.43,71756.9,21.6,0.17575,0.00011,16.08908]
[1780322711018,37.43,71756.9,21.6,0.17575,0.00011,16.08908]
[1780322712024,37.43,71761.22,21.6,0.17623,0.00011,16.11757]
[1780322714186,37.43,71763.64,21.6,0.17649,0.00011,16.13307]
[1780322719466,37.43,71758.51,21.6,0.17588,0.00011,16.09686]
[1780322719992,37.43,71758.51,21.6,0.17588,0.00011,16.09686]
[1780322722517,37.42,71755.04,21.6,0.17548,0.00011,16.073]
[1780322723067,37.42,71755.04,21.6,0.17548,0.00011,16.073]
[1780322725042,37.42,71758.8,21.6,0.17589,0.00011,16.09728]
[1780322726358,37.42,71763.28,21.6,0.17638,0.00011,16.12686]
[1780322726392,37.42,71763.28,21.6,0.17638,0.00011,16.12686]
[1780322727637,37.42,71763.29,21.6,0.17638,0.00011,16.12662]
[1780322728929,37.42,71761.25,21.6,0.17614,0.00011,16.11274]
[1780322732863,37.42,71767.05,21.6,0.17674,0.00011,16.1463]
[1780322735220,37.42,71767.96,21.6,0.17682,0.00011,16.15141]
[1780322737171,37.41,71765.61,21.6,0.17655,0.00011,16.13545]
[1780322737830,37.41,71763.61,21.6,0.17633,0.00011,16.12183]
[1780322742770,37.41,71759.33,21.6,0.17583,0.00011,16.09199]
[1780322743298,37.41,71754.7,21.6,0.17531,0.00011,16.06091]
[1780322743656,37.41,71754.7,21.6,0.17531,0.00011,16.06091]
[1780322744262,37.41,71746.63,21.6,0.17441,0.00011,16.00693]
[1780322744813,37.41,71743.08,21.6,0.17402,0.00011,15.98314]
[1780322745294,37.41,71743.08,21.6,0.17402,0.00011,15.98314]
[1780322747169,37.41,71744.18,21.6,0.17414,0.00011,15.99019]
[1780322747833,37.41,71745.09,21.6,0.17423,0.00011,15.99568]
[1780322748268,37.41,71745.09,21.6,0.17423,0.00011,15.99568]
[1780322748841,37.41,71744.42,21.6,0.17415,0.00011,15.99085]
[1780322749826,37.41,71744.42,21.6,0.17415,0.00011,15.99085]
[1780322750089,37.41,71744.42,21.6,0.17415,0.00011,15.99085]
[1780322750215,37.41,71744.42,21.6,0.17415,0.00011,15.99085]
[1780322750172,37.4,71743.22,21.6,0.17401,0.00011,15.98266]
[1780322750843,37.4,71743.22,21.6,0.17401,0.00011,15.98266]
[1780322752142,37.4,71721.57,21.6,0.17162,0.00011,15.83756]
[1780322752250,37.4,71721.57,21.6,0.17162,0.00011,15.83756]
[1780322752458,37.4,71721.57,21.6,0.17162,0.00011,15.83756]
[1780322752695,37.4,71721.57,21.6,0.17162,0.00011,15.83756]
[1780322752869,37.4,71703.15,21.6,0.16961,0.00011,15.71443]
[1780322757935,37.4,71708.31,21.6,0.17016,0.00011,15.74843]
[1780322761531,37.4,71707.42,21.6,0.17005,0.00011,15.74188]
[1780322761802,37.4,71707.42,21.6,0.17005,0.00011,15.74188]
[1780322762007,37.4,71703.09,21.6,0.16958,0.00011,15.71283]
[1780322762254,37.4,71703.09,21.6,0.16958,0.00011,15.71283]
[1780322762442,37.4,71703.09,21.6,0.16958,0.00011,15.71283]
[1780322762577,37.4,71703.09,21.6,0.16958,0.00011,15.71283]
[1780322763041,37.4,71693.89,21.6,0.16858,0.00011,15.65127]
[1780322767141,37.4,71691.81,21.6,0.16834,0.00011,15.63667]
[1780322767200,37.4,71691.81,21.6,0.16834,0.00011,15.63667]
[1780322767220,37.4,71692.94,21.6,0.16846,0.00011,15.644]
[1780322769049,37.4,71699.06,21.6,0.16912,0.00011,15.68463]
[1780322769081,37.4,71699.06,21.6,0.16912,0.00011,15.68463]
[1780322769150,37.4,71697.75,21.6,0.16898,0.00011,15.67579]
[1780322770390,37.4,71691.01,21.6,0.16825,0.00011,15.6307]
[1780322770735,37.4,71691.01,21.6,0.16825,0.00011,15.6307]
[1780322770792,37.4,71691.01,21.6,0.16825,0.00011,15.6307]
[1780322771250,37.4,71674.21,21.6,0.16643,0.00011,15.51826]
[1780322771421,37.4,71674.21,21.6,0.16643,0.00011,15.51826]
[1780322771735,37.4,71674.21,21.6,0.16643,0.00011,15.51826]
[1780322771761,37.4,71674.21,21.6,0.16643,0.00011,15.51826]
[1780322772435,37.39,71668.85,21.6,0.16586,0.00011,15.48226]
[1780322773014,37.39,71659.36,21.6,0.16484,0.00011,15.41863]
[1780322775684,37.39,71652.06,21.6,0.16406,0.00011,15.36968]
[1780322775908,37.39,71652.06,21.6,0.16406,0.00011,15.36968]
[1780322775959,37.39,71652.06,21.6,0.16406,0.00011,15.36968]
[1780322776621,37.39,71651.52,21.6,0.164,0.00011,15.36604]
[1780322776745,37.39,71651.52,21.6,0.164,0.00011,15.36604]
[1780322776745,37.39,71651.52,21.6,0.164,0.00011,15.36604]
[1780322776864,37.39,71651.52,21.6,0.164,0.00011,15.36604]
[1780322777047,37.39,71642.01,21.6,0.16299,0.00011,15.30246]
[1780322777556,37.39,71642.01,21.6,0.16299,0.00011,15.30246]
[1780322777629,37.39,71642.01,21.6,0.16299,0.00011,15.30246]
[1780322778066,37.39,71645.88,21.6,0.16339,0.00011,15.32793]
[1780322779101,37.39,71645.88,21.6,0.16339,0.00011,15.32793]
[1780322779199,37.39,71645.31,21.6,0.16333,0.00011,15.324]
[1780322779943,37.39,71645.31,21.6,0.16333,0.00011,15.324]
[1780322779991,37.39,71645.31,21.6,0.16333,0.00011,15.324]
[1780322780150,37.39,71640.72,21.6,0.16284,0.00011,15.29317]
[1780322782306,37.39,71642.93,21.6,0.16307,0.00011,15.30768]
[1780322782508,37.39,71642.93,21.6,0.16307,0.00011,15.30768]
[1780322782659,37.39,71642.93,21.6,0.16307,0.00011,15.30768]
[1780322783094,37.39,71653.71,21.6,0.16421,0.00011,15.37962]
[1780322783381,37.39,71653.71,21.6,0.16421,0.00011,15.37962]
[1780322787676,37.39,71655.33,21.6,0.16438,0.00011,15.39026]
[1780322791341,37.39,71645.31,21.6,0.16328,0.00011,15.31923]
[1780322791415,37.39,71645.31,21.6,0.16328,0.00011,15.31923]
[1780322791565,37.39,71645.31,21.6,0.16328,0.00011,15.31923]
[1780322791579,37.39,71645.31,21.6,0.16328,0.00011,15.31923]
[1780322792214,37.39,71645.31,21.6,0.16328,0.00011,15.31923]
[1780322792217,37.39,71633.23,21.6,0.162,0.00011,15.23846]
[1780322792759,37.39,71633.23,21.6,0.162,0.00011,15.23846]
[1780322795755,37.39,71624.15,21.6,0.16104,0.00011,15.17713]
[1780322796185,37.39,71614.35,21.6,0.16,0.0001,15.11147]
[1780322801220,37.39,71609.75,21.6,0.15952,0.0001,15.08029]
[1780322802574,37.39,71608.82,21.6,0.15942,0.0001,15.07401]
[1780322802786,37.39,71608.82,21.6,0.15942,0.0001,15.07401]
[1780322803109,37.39,71608.82,21.6,0.15942,0.0001,15.07401]
[1780322803205,37.39,71608.82,21.6,0.15942,0.0001,15.07401]
[1780322803292,37.39,71593.51,21.6,0.15782,0.0001,14.97162]
[1780322806662,37.39,71598.0,21.6,0.15829,0.0001,15.00192]
[1780322807716,37.39,71603.6,21.6,0.15888,0.0001,15.03938]
[1780322812240,37.39,71596.8,21.6,0.15817,0.0001,14.99395]
[1780322812640,37.39,71592.62,21.6,0.15773,0.0001,14.96607]
[1780322816850,37.39,71594.58,21.6,0.15794,0.0001,14.9795]
[1780322817333,37.39,71595.04,21.6,0.15799,0.0001,14.98249]
[1780322817563,37.39,71595.04,21.6,0.15799,0.0001,14.98249]
[1780322817786,37.39,71595.04,21.6,0.15799,0.0001,14.98249]
[1780322818025,37.39,71595.04,21.6,0.15799,0.0001,14.98249]
[1780322818340,37.39,71593.06,21.6,0.15779,0.0001,14.96931]
[1780322818761,37.39,71593.06,21.6,0.15779,0.0001,14.96931]
[1780322819347,37.39,71592.43,21.6,0.15772,0.0001,14.96503]
[1780322819905,37.39,71592.43,21.6,0.15772,0.0001,14.96503]
[1780322820298,37.39,71592.43,21.6,0.15772,0.0001,14.96503]
[1780322820323,37.39,71592.43,21.6,0.15772,0.0001,14.96503]
[1780322820356,37.39,71592.25,21.6,0.1577,0.0001,14.9639]
[1780322820729,37.39,71592.25,21.6,0.1577,0.0001,14.9639]
[1780322820988,37.39,71592.25,21.6,0.1577,0.0001,14.9639]
[1780322822711,37.39,71588.43,21.6,0.15731,0.0001,14.93846]
[1780322823168,37.39,71586.88,21.6,0.15715,0.0001,14.92822]
[1780322828412,37.39,71587.43,21.6,0.1572,0.0001,14.93149]
[1780322830773,37.39,71586.87,21.6,0.15714,0.0001,14.92768]
[1780322831116,37.39,71586.87,21.6,0.15714,0.0001,14.92768]
[1780322831271,37.39,71585.52,21.6,0.157,0.0001,14.91859]
[1780322832188,37.39,71585.52,21.6,0.157,0.0001,14.91859]
[1780322832272,37.39,71573.32,21.6,0.15573,0.0001,14.83684]
[1780322832504,37.39,71573.32,21.6,0.15573,0.0001,14.83684]
[1780322833316,37.39,71560.92,21.6,0.15446,0.0001,14.75383]
[1780322833395,37.39,71560.92,21.6,0.15446,0.0001,14.75383]
[1780322834376,37.39,71560.92,21.6,0.15446,0.0001,14.75383]
[1780322834870,37.39,71564.07,21.6,0.15478,0.0001,14.77486]
[1780322834880,37.39,71564.07,21.6,0.15478,0.0001,14.77486]
[1780322835288,37.39,71553.02,21.6,0.15365,0.0001,14.70102]
[1780322835570,37.39,71553.02,21.6,0.15365,0.0001,14.70102]
[1780322835753,37.39,71553.02,21.6,0.15365,0.0001,14.70102]
[1780322837504,37.39,71538.11,21.6,0.15213,0.0001,14.60177]
[1780322838330,37.39,71538.11,21.6,0.15213,0.0001,14.60177]
[1780322838381,37.39,71537.31,21.6,0.15205,0.0001,14.59659]
[1780322838885,37.39,71537.31,21.6,0.15205,0.0001,14.59659]
[1780322840744,37.39,71529.23,21.6,0.15124,0.0001,14.54289]
[1780322841254,37.39,71529.23,21.6,0.15124,0.0001,14.54289]
[1780322846313,37.39,71531.21,21.6,0.15145,0.0001,14.55687]
[1780322848381,37.39,71536.56,21.6,0.152,0.0001,14.59289]
[1780322849217,37.39,71538.63,21.6,0.15221,0.0001,14.60692]
[1780322849246,37.39,71538.63,21.6,0.15221,0.0001,14.60692]
[1780322849359,37.39,71550.33,21.6,0.1534,0.0001,14.68497]
[1780322850276,37.39,71550.33,21.6,0.1534,0.0001,14.68497]
[1780322850290,37.39,71550.33,21.6,0.1534,0.0001,14.68497]
[1780322850378,37.39,71561.61,21.6,0.15456,0.0001,14.76053]
[1780322850605,37.39,71576.06,21.6,0.15605,0.0001,14.85701]
[1780322852100,37.39,71576.06,21.6,0.15605,0.0001,14.85701]
[1780322852324,37.39,71576.06,21.6,0.15605,0.0001,14.85701]
[1780322852371,37.39,71577.75,21.6,0.15619,0.0001,14.86462]
[1780322854345,37.39,71571.31,21.6,0.15553,0.0001,14.82153]
[1780322854856,37.39,71570.52,21.6,0.15545,0.0001,14.81626]
[1780322854880,37.39,71572.57,21.6,0.15565,0.0001,14.82987]
[1780322856025,37.39,71572.57,21.6,0.15565,0.0001,14.82987]
[1780322856095,37.39,71571.5,21.6,0.15555,0.0001,14.82276]
[1780322856416,37.39,71571.5,21.6,0.15555,0.0001,14.82276]
[1780322858516,37.39,71577.78,21.6,0.1562,0.0001,14.86513]
[1780322858560,37.39,71577.78,21.6,0.1562,0.0001,14.86513]
[1780322858577,37.39,71577.78,21.6,0.1562,0.0001,14.86513]
[1780322859185,37.39,71570.54,21.6,0.15546,0.0001,14.81697]
[1780322859674,37.39,71555.37,21.6,0.1539,0.0001,14.71556]
[1780322861880,37.39,71554.73,21.6,0.15383,0.0001,14.71127]
[1780322862051,37.39,71554.73,21.6,0.15383,0.0001,14.71127]
[1780322863500,37.39,71548.81,21.6,0.15323,0.0001,14.67173]
[1780322863846,37.39,71548.81,21.6,0.15323,0.0001,14.67173]
[1780322866240,37.39,71533.04,21.6,0.15163,0.0001,14.56686]
[1780322869330,37.39,71531.81,21.6,0.15151,0.0001,14.55906]
[1780322870389,37.4,71541.62,21.6,0.15252,0.0001,14.62497]
[1780322873875,37.4,71543.23,21.6,0.15268,0.0001,14.63585]
[1780322873928,37.4,71543.23,21.6,0.15268,0.0001,14.63585]
[1780322875139,37.4,71544.49,21.6,0.15281,0.0001,14.64442]
[1780322875254,37.4,71544.49,21.6,0.15281,0.0001,14.64442]
[1780322876281,37.4,71553.52,21.6,0.15373,0.0001,14.70468]
[1780322876355,37.4,71565.04,21.6,0.15491,0.0001,14.78156]
[1780322880725,37.4,71557.59,21.6,0.15415,0.0001,14.73168]
[1780322880820,37.4,71569.97,21.6,0.15542,0.0001,14.81428]
[1780322881946,37.4,71569.97,21.6,0.15542,0.0001,14.81428]
[1780322887159,37.39,71561.02,21.6,0.15449,0.0001,14.75402]
[1780322890948,37.39,71562.37,21.6,0.15462,0.0001,14.76268]
[1780322891956,37.39,71560.68,21.6,0.15445,0.0001,14.75132]
[1780322897053,37.39,71553.01,21.6,0.15366,0.0001,14.7]
[1780322898096,37.39,71553.24,21.6,0.15368,0.0001,14.70154]
[1780322898187,37.39,71553.24,21.6,0.15368,0.0001,14.70154]
[1780322898365,37.39,71553.24,21.6,0.15368,0.0001,14.70154]
[1780322898603,37.39,71552.72,21.6,0.15363,0.0001,14.69809]
[1780322899044,37.39,71552.72,21.6,0.15363,0.0001,14.69809]
[1780322899226,37.39,71552.72,21.6,0.15363,0.0001,14.69809]
[1780322899387,37.39,71567.38,21.6,0.15513,0.0001,14.79601]
[1780322899624,37.39,71567.38,21.6,0.15513,0.0001,14.79601]
[1780322900515,37.39,71563.16,21.6,0.1547,0.0001,14.76775]
[1780322901716,37.39,71561.87,21.6,0.15457,0.0001,14.75914]
[1780322904674,37.39,71563.06,21.6,0.15468,0.0001,14.76678]
[1780322906874,37.39,71560.33,21.6,0.1544,0.0001,14.74849]
[1780322907997,37.39,71559.89,21.6,0.15436,0.0001,14.7455]
[1780322908111,37.39,71559.89,21.6,0.15436,0.0001,14.7455]
[1780322909148,37.39,71558.69,21.6,0.15423,0.0001,14.73743]
[1780322910510,37.39,71554.94,21.6,0.15385,0.0001,14.71235]
[1780322911447,37.39,71557.14,21.6,0.15407,0.0001,14.72701]
[1780322915801,37.39,71563.43,21.6,0.15468,0.0001,14.76482]
[1780322915937,37.39,71563.43,21.6,0.15468,0.0001,14.76482]
[1780322916489,37.39,71563.43,21.6,0.15468,0.0001,14.76482]
[1780322919780,37.39,71571.88,21.6,0.15554,0.0001,14.82073]
[1780322919810,37.39,71571.88,21.6,0.15554,0.0001,14.82073]
[1780322920257,37.39,71571.88,21.6,0.15554,0.0001,14.82073]
[1780322920359,37.39,71576.16,21.6,0.15598,0.0001,14.84916]
[1780322920727,37.39,71576.16,21.6,0.15598,0.0001,14.84916]
[1780322921014,37.39,71576.16,21.6,0.15598,0.0001,14.84916]
[1780322921433,37.39,71576.16,21.6,0.15598,0.0001,14.84916]
[1780322921487,37.39,71576.16,21.6,0.15598,0.0001,14.84916]
[1780322921522,37.39,71592.03,21.6,0.15762,0.0001,14.95484]
[1780322921633,37.39,71592.03,21.6,0.15762,0.0001,14.95484]
[1780322922150,37.39,71592.03,21.6,0.15762,0.0001,14.95484]
[1780322922407,37.39,71592.03,21.6,0.15762,0.0001,14.95484]
[1780322922491,37.39,71592.03,21.6,0.15762,0.0001,14.95484]
[1780322922433,37.39,71622.01,21.6,0.16075,0.00011,15.15497]
[1780322922623,37.39,71622.01,21.6,0.16075,0.00011,15.15497]
[1780322922628,37.39,71622.01,21.6,0.16075,0.00011,15.15497]
[1780322922677,37.39,71622.01,21.6,0.16075,0.00011,15.15497]
[1780322923497,37.39,71622.27,21.6,0.16077,0.00011,15.15671]
[1780322923923,37.39,71622.27,21.6,0.16077,0.00011,15.15671]
[1780322924142,37.39,71622.27,21.6,0.16077,0.00011,15.15671]
[1780322924199,37.39,71624.71,21.6,0.16103,0.00011,15.17301]
[1780322927884,37.39,71626.81,21.6,0.16124,0.00011,15.18646]
[1780322928165,37.39,71631.16,21.6,0.1617,0.00011,15.2153]
[1780322929527,37.39,71631.16,21.6,0.1617,0.00011,15.2153]
[1780322931369,37.39,71644.95,21.6,0.16315,0.00011,15.30726]
[1780322933700,37.38,71649.59,21.6,0.16363,0.00011,15.33758]
[1780322934241,37.38,71656.14,21.6,0.16433,0.00011,15.38136]
[1780322938724,37.38,71656.72,21.6,0.16439,0.00011,15.38487]
[1780322941981,37.38,71654.92,21.6,0.16419,0.00011,15.3725]
[1780322942667,37.38,71652.62,21.6,0.16394,0.00011,15.35691]
[1780322942777,37.38,71652.62,21.6,0.16394,0.00011,15.35691]
[1780322943283,37.38,71644.1,21.6,0.16304,0.00011,15.29996]
[1780322945677,37.38,71638.07,21.6,0.16239,0.00011,15.25902]
[1780322945784,37.38,71638.07,21.6,0.16239,0.00011,15.25902]
[1780322946400,37.38,71638.07,21.6,0.16239,0.00011,15.25902]
[1780322950347,37.38,71630.31,21.6,0.16155,0.00011,15.20609]
[1780322951837,37.38,71629.07,21.6,0.16141,0.00011,15.19722]
[1780322952741,37.38,71636.96,21.6,0.16224,0.00011,15.2497]
[1780322953355,37.37,71627.31,21.6,0.16121,0.00011,15.18493]
[1780322958390,37.37,71622.87,21.6,0.16073,0.00011,15.15403]
[1780322963425,37.37,71622.3,21.6,0.16065,0.00011,15.14912]
[1780322968462,37.37,71628.24,21.6,0.16126,0.00011,15.18794]
[1780322973497,37.36,71626.53,21.6,0.16103,0.00011,15.17135]
[1780322974504,37.36,71614.92,21.6,0.1598,0.0001,15.0935]
[1780322976561,37.36,71612.58,21.6,0.15956,0.0001,15.07773]
[1780322976574,37.36,71610.48,21.6,0.15934,0.0001,15.0636]
[1780322979542,37.36,71621.26,21.6,0.16046,0.00011,15.13533]
[1780322981770,37.36,71616.84,21.6,0.15999,0.0001,15.10539]
[1780322982236,37.36,71616.84,21.6,0.15999,0.0001,15.10539]
[1780322982563,37.36,71598.7,21.6,0.15809,0.0001,14.98377]
[1780322984218,37.36,71598.29,21.6,0.15804,0.0001,14.98086]
[1780322985632,37.36,71613.54,21.6,0.15964,0.0001,15.08279]
[1780322987609,37.36,71611.76,21.6,0.15945,0.0001,15.07075]
[1780322988660,37.36,71595.97,21.6,0.15779,0.0001,14.96486]
[1780322989418,37.36,71595.97,21.6,0.15779,0.0001,14.96486]
[1780322989682,37.36,71586.55,21.6,0.15682,0.0001,14.90174]
[1780322989914,37.36,71586.55,21.6,0.15682,0.0001,14.90174]
[1780322990586,37.36,71586.55,21.6,0.15681,0.0001,14.90148]
[1780322990621,37.36,71576.33,21.6,0.15575,0.0001,14.83317]
[1780322992588,37.36,71576.33,21.6,0.15575,0.0001,14.83317]
[1780322997668,37.35,71589.92,21.6,0.15713,0.0001,14.92239]
[1780323001965,37.35,71591.09,21.6,0.15724,0.0001,14.92942]
[1780323002803,37.35,71580.3,21.6,0.15612,0.0001,14.8567]
[1780323008749,37.35,71585.96,21.6,0.15668,0.0001,14.89311]
[1780323011780,37.35,71586.14,21.6,0.15669,0.0001,14.89386]
[1780323012643,37.35,71586.14,21.6,0.15669,0.0001,14.89386]
[1780323014354,37.35,71595.37,21.6,0.15764,0.0001,14.95511]
[1780323015038,37.34,71588.49,21.6,0.15692,0.0001,14.90879]
[1780323016699,37.34,71575.23,21.6,0.15554,0.0001,14.81967]
[1780323017338,37.34,71575.23,21.6,0.15554,0.0001,14.81967]
[1780323018189,37.34,71557.47,21.6,0.15372,0.0001,14.70071]
[1780323018733,37.34,71557.47,21.6,0.15372,0.0001,14.70071]
[1780323022464,37.34,71560.88,21.6,0.15407,0.0001,14.72354]
[1780323023463,37.34,71566.99,21.6,0.15469,0.0001,14.76428]
[1780323025417,37.34,71565.39,21.6,0.15453,0.0001,14.75352]
[1780323025436,37.34,71565.39,21.6,0.15453,0.0001,14.75352]
[1780323025475,37.34,71567.15,21.6,0.15471,0.0001,14.76522]
[1780323026445,37.34,71567.15,21.6,0.15471,0.0001,14.76522]
[1780323028662,37.34,71554.95,21.6,0.15345,0.0001,14.6835]
[1780323031134,37.34,71555.84,21.6,0.15354,0.0001,14.68936]
[1780323032058,37.34,71551.77,21.6,0.15309,0.0001,14.65827]
[1780323032103,37.34,71538.19,21.6,0.15171,0.0001,14.56742]
[1780323034484,37.34,71538.4,21.6,0.15173,0.0001,14.56861]
[1780323039698,37.34,71537.53,21.6,0.15164,0.0001,14.56267]
[1780323039984,37.34,71532.87,21.6,0.15117,0.0001,14.53153]
[1780323045020,37.34,71532.81,21.6,0.15115,0.0001,14.53031]
[1780323048534,37.34,71536.13,21.6,0.15148,0.0001,14.5523]
[1780323048643,37.34,71532.91,21.6,0.15114,0.0001,14.53021]
[1780323052641,37.33,71522.31,21.6,0.15006,0.0001,14.45855]
[1780323058111,37.33,71518.2,21.6,0.14963,0.0001,14.42989]
[1780323061020,37.33,71516.84,21.6,0.14948,0.0001,14.4203]
[1780323061157,37.33,71516.84,21.6,0.14948,0.0001,14.4203]
[1780323061887,37.33,71509.11,21.6,0.1487,0.0001,14.36829]
[1780323062138,37.33,71509.11,21.6,0.1487,0.0001,14.36829]
[1780323062635,37.33,71525.96,21.6,0.15039,0.0001,14.4805]
[1780323065367,37.33,71511.68,21.6,0.14895,0.0001,14.38475]
[1780323067173,37.33,71506.5,21.6,0.14842,0.0001,14.34981]
[1780323067224,37.33,71506.5,21.6,0.14842,0.0001,14.34981]
[1780323067288,37.33,71506.5,21.6,0.14842,0.0001,14.34981]
[1780323072272,37.33,71504.64,21.6,0.14823,0.0001,14.33679]
[1780323073608,37.33,71496.59,21.6,0.14742,0.0001,14.28294]
[1780323073860,37.32,71494.98,21.6,0.14726,0.0001,14.27206]
[1780323074632,37.32,71477.16,21.6,0.14549,0.0001,14.15331]
[1780323074822,37.32,71477.16,21.6,0.14549,0.0001,14.15331]
[1780323075317,37.33,71491.98,21.6,0.14696,0.0001,14.25216]
[1780323076219,37.33,71491.98,21.6,0.14696,0.0001,14.25216]
[1780323081574,37.32,71494.23,21.6,0.14718,0.0001,14.26684]
[1780323082556,37.32,71507.97,21.6,0.14855,0.0001,14.35835]
[1780323084788,37.32,71516.2,21.6,0.14937,0.0001,14.41264]
[1780323090140,37.32,71524.3,21.6,0.15017,0.0001,14.46581]
[1780323095393,37.32,71514.64,21.6,0.14914,0.0001,14.39624]
[1780323097500,37.32,71504.25,21.6,0.1481,0.0001,14.32639]
[1780323097895,37.32,71504.25,21.6,0.1481,0.0001,14.32639]
[1780323101453,37.32,71498.33,21.6,0.1475,0.0001,14.28647]
[1780323102780,37.32,71492.69,21.6,0.14693,0.0001,14.24868]
[1780323108237,37.32,71492.39,21.6,0.14691,0.0001,14.24704]
[1780323108844,37.32,71491.15,21.6,0.14679,0.0001,14.23882]
[1780323110741,37.32,71481.85,21.6,0.14587,0.0001,14.17693]
[1780323111725,37.32,71477.51,21.6,0.14544,0.0001,14.148]
[1780323116752,37.31,71479.77,21.6,0.14565,0.0001,14.16252]
[1780323119536,37.31,71476.67,21.6,0.14534,0.0001,14.14175]
[1780323119770,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323119893,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323120032,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323120181,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323120264,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323120318,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323120599,37.31,71474.3,21.6,0.14511,0.0001,14.12574]
[1780323120733,37.31,71448.13,21.6,0.14254,0.0001,13.95156]
[1780323121229,37.31,71448.13,21.6,0.14254,0.0001,13.95156]
[1780323121362,37.31,71448.13,21.6,0.14254,0.0001,13.95156]
[1780323121502,37.31,71448.13,21.6,0.14254,0.0001,13.95156]
[1780323121588,37.31,71450.99,21.6,0.14282,0.0001,13.97047]
[1780323122135,37.31,71450.99,21.6,0.14282,0.0001,13.97047]
[1780323122497,37.31,71450.99,21.6,0.14282,0.0001,13.97047]
[1780323122595,37.31,71451.34,21.6,0.14285,0.0001,13.97281]
[1780323122901,37.31,71451.34,21.6,0.14285,0.0001,13.97281]
[1780323123625,37.31,71451.34,21.6,0.14285,0.0001,13.97281]
[1780323123672,37.31,71451.34,21.6,0.14285,0.0001,13.97281]
[1780323123738,37.31,71451.34,21.6,0.14285,0.0001,13.97281]
[1780323123740,37.31,71451.34,21.6,0.14285,0.0001,13.97281]
[1780323123666,37.32,71467.78,21.6,0.14447,0.0001,14.08277]
[1780323124418,37.32,71467.78,21.6,0.14447,0.0001,14.08277]
[1780323124781,37.32,71467.78,21.6,0.14447,0.0001,14.08277]
[1780323124805,37.32,71470.04,21.6,0.14469,0.0001,14.09782]
[1780323125030,37.32,71470.04,21.6,0.14469,0.0001,14.09782]
[1780323125932,37.32,71465.0,21.6,0.14421,0.0001,14.06481]
[1780323126125,37.32,71465.0,21.6,0.14421,0.0001,14.06481]
[1780323127100,37.32,71470.43,21.6,0.14474,0.0001,14.10097]
[1780323127255,37.32,71470.43,21.6,0.14474,0.0001,14.10097]
[1780323127410,37.32,71470.43,21.6,0.14474,0.0001,14.10097]
[1780323127668,37.32,71470.43,21.6,0.14474,0.0001,14.10097]
[1780323127678,37.32,71493.45,21.6,0.14702,0.0001,14.25476]
[1780323127912,37.32,71493.45,21.6,0.14702,0.0001,14.25476]
[1780323128124,37.32,71493.45,21.6,0.14702,0.0001,14.25476]
[1780323129070,37.32,71499.33,21.6,0.14761,0.0001,14.29397]
[1780323130612,37.32,71499.37,21.6,0.14762,0.0001,14.29483]
[1780323131768,37.32,71503.11,21.6,0.148,0.0001,14.31978]
[1780323133087,37.32,71500.27,21.6,0.14773,0.0001,14.30173]
[1780323133420,37.32,71500.27,21.6,0.14773,0.0001,14.30173]
[1780323133423,37.32,71500.27,21.6,0.14773,0.0001,14.30173]
[1780323133710,37.32,71500.42,21.6,0.14775,0.0001,14.30306]
[1780323134807,37.32,71487.9,21.6,0.1465,0.0001,14.21961]
[1780323135724,37.32,71505.49,21.6,0.14825,0.0001,14.33698]
[1780323139992,37.32,71508.91,21.6,0.14859,0.0001,14.35934]
[1780323140237,37.32,71508.91,21.6,0.14859,0.0001,14.35934]
[1780323140557,37.32,71508.91,21.6,0.14859,0.0001,14.35934]
[1780323141451,37.32,71512.09,21.6,0.14891,0.0001,14.38041]
[1780323141803,37.32,71512.09,21.6,0.14891,0.0001,14.38041]
[1780323142258,37.32,71510.93,21.6,0.14879,0.0001,14.37248]
[1780323142452,37.32,71510.93,21.6,0.14879,0.0001,14.37248]
[1780323144278,37.32,71502.69,21.6,0.14796,0.0001,14.31722]
[1780323145456,37.32,71509.13,21.6,0.1486,0.0001,14.36009]
[1780323146322,37.32,71509.22,21.6,0.14861,0.0001,14.36054]
[1780323147233,37.32,71507.55,21.6,0.14844,0.0001,14.34924]
[1780323149247,37.32,71503.94,21.6,0.14807,0.0001,14.32491]
[1780323150697,37.32,71504.17,21.6,0.14809,0.0001,14.32634]
[1780323151154,37.32,71503.44,21.6,0.14802,0.0001,14.32137]
[1780323151745,37.32,71503.44,21.6,0.14802,0.0001,14.32137]
[1780323152136,37.32,71505.9,21.6,0.14823,0.0001,14.33382]
[1780323154575,37.32,71507.27,21.6,0.14837,0.0001,14.34271]
[1780323154991,37.32,71508.1,21.6,0.14845,0.0001,14.34811]
[1780323156273,37.32,71504.86,21.6,0.14812,0.0001,14.32638]
[1780323156316,37.32,71484.81,21.6,0.14613,0.0001,14.19275]
[1780323161536,37.32,71477.42,21.6,0.14539,0.0001,14.14315]
[1780323165074,37.31,71484.81,21.6,0.14612,0.0001,14.19219]
[1780323165082,37.31,71484.81,21.6,0.14612,0.0001,14.19219]
[1780323165082,37.31,71484.81,21.6,0.14612,0.0001,14.19219]
[1780323165139,37.31,71485.42,21.6,0.14617,0.0001,14.19598]
[1780323167804,37.31,71488.76,21.6,0.14651,0.0001,14.21825]
[1780323168705,37.31,71487.49,21.6,0.14638,0.0001,14.20984]
[1780323168737,37.31,71487.55,21.6,0.14639,0.0001,14.21029]
[1780323170769,37.31,71475.34,21.6,0.14517,0.0001,14.12865]
[1780323175783,37.31,71472.13,21.6,0.14485,0.0001,14.10703]
[1780323178073,37.31,71483.03,21.6,0.14593,0.0001,14.17939]
[1780323182520,37.31,71480.92,21.6,0.14571,0.0001,14.16477]
[1780323182565,37.31,71480.92,21.6,0.14571,0.0001,14.16477]
[1780323182602,37.31,71482.46,21.6,0.14586,0.0001,14.17489]
[1780323184756,37.31,71491.43,21.6,0.14675,0.0001,14.23475]
[1780323188422,37.31,71482.08,21.6,0.14582,0.0001,14.17249]
[1780323190527,37.31,71492.0,21.6,0.14681,0.0001,14.23868]
[1780323190629,37.31,71502.52,21.6,0.14786,0.0001,14.30887]
[1780323194266,37.31,71506.84,21.6,0.14828,0.0001,14.33731]
[1780323194447,37.31,71506.84,21.6,0.14828,0.0001,14.33731]
[1780323194601,37.31,71506.84,21.6,0.14828,0.0001,14.33731]
[1780323194705,37.31,71506.84,21.6,0.14828,0.0001,14.33731]
[1780323194803,37.31,71490.43,21.6,0.14665,0.0001,14.22769]
[1780323195550,37.31,71504.25,21.6,0.14802,0.0001,14.31986]
[1780323197773,37.31,71507.33,21.6,0.14833,0.0001,14.34027]
[1780323202862,37.31,71515.61,21.6,0.14914,0.0001,14.39449]
[1780323206833,37.31,71514.88,21.6,0.14906,0.0001,14.38877]
[1780323207855,37.3,71513.38,21.6,0.1489,0.0001,14.37854]
[1780323208938,37.3,71514.07,21.6,0.14897,0.0001,14.3828]
[1780323214182,37.3,71511.71,21.6,0.14868,0.0001,14.36228]
[1780323219935,37.3,71510.93,21.6,0.14859,0.0001,14.35594]
[1780323224136,37.3,71504.57,21.6,0.14794,0.0001,14.31294]
[1780323224660,37.3,71503.21,21.6,0.1478,0.0001,14.30375]
[1780323227393,37.3,71514.11,21.6,0.1489,0.0001,14.3768]
[1780323228570,37.3,71514.11,21.6,0.1489,0.0001,14.3768]
[1780323229022,37.3,71515.95,21.6,0.14909,0.0001,14.3891]
[1780323229088,37.3,71515.95,21.6,0.14909,0.0001,14.3891]
[1780323229515,37.3,71524.38,21.6,0.14993,0.0001,14.44541]
[1780323233435,37.29,71535.8,21.6,0.15104,0.0001,14.51871]
[1780323238469,37.29,71539.89,21.6,0.15143,0.0001,14.54442]
[1780323241491,37.29,71526.74,21.6,0.15008,0.0001,14.45545]
[1780323246753,37.28,71534.34,21.6,0.15083,0.0001,14.50513]
[1780323249449,37.28,71537.17,21.6,0.15111,0.0001,14.52312]
[1780323249547,37.28,71545.36,21.6,0.15193,0.0001,14.57759]
[1780323252391,37.28,71553.22,21.6,0.15273,0.0001,14.62966]
[1780323252841,37.28,71560.24,21.6,0.15344,0.0001,14.67632]
[1780323253120,37.28,71560.24,21.6,0.15344,0.0001,14.67632]
[1780323253876,37.28,71560.24,21.6,0.15344,0.0001,14.67632]
[1780323254759,37.28,71564.98,21.6,0.15392,0.0001,14.70788]
[1780323260021,37.27,71575.48,21.6,0.15498,0.0001,14.77651]
[1780323265667,37.27,71573.3,21.6,0.15472,0.0001,14.76019]
[1780323269984,37.27,71573.09,21.6,0.15469,0.0001,14.75793]
[1780323272847,37.27,71561.15,21.6,0.15342,0.0001,14.67348]
[1780323273727,37.27,71575.6,21.6,0.1549,0.0001,14.76991]
[1780323278738,37.26,71568.97,21.6,0.1542,0.0001,14.72443]
[1780323283797,37.26,71568.92,21.6,0.15417,0.0001,14.72278]
[1780323287766,37.26,71569.46,21.6,0.15422,0.0001,14.72571]
[1780323289966,37.26,71565.76,21.6,0.15383,0.0001,14.70049]
[1780323292249,37.26,71557.75,21.6,0.153,0.0001,14.64639]
[1780323292372,37.26,71557.75,21.6,0.153,0.0001,14.64639]
[1780323292865,37.26,71570.3,21.6,0.15429,0.0001,14.73033]
[1780323294707,37.25,71572.84,21.6,0.15455,0.0001,14.74711]
[1780323294979,37.25,71572.84,21.6,0.15455,0.0001,14.74711]
[1780323297176,37.25,71560.45,21.6,0.15327,0.0001,14.66353]
[1780323301689,37.25,71553.65,21.6,0.15256,0.0001,14.61741]
[1780323301950,37.25,71540.44,21.6,0.15122,0.0001,14.52891]
[1780323306972,37.25,71533.78,21.6,0.15053,0.0001,14.4838]
[1780323309993,37.25,71519.29,21.6,0.14907,0.0001,14.38661]
[1780323311651,37.25,71516.04,21.6,0.14874,0.0001,14.36491]
[1780323311731,37.25,71516.04,21.6,0.14874,0.0001,14.36491]
[1780323312011,37.25,71510.51,21.6,0.14818,0.0001,14.32801]
[1780323312837,37.25,71510.51,21.6,0.14818,0.0001,14.32801]
[1780323313138,37.25,71506.66,21.6,0.1478,0.0001,14.30218]
[1780323313454,37.25,71506.66,21.6,0.1478,0.0001,14.30218]
[1780323314691,37.25,71506.66,21.6,0.1478,0.0001,14.3021]
[1780323317804,37.25,71499.68,21.6,0.1471,0.0001,14.25545]
[1780323319947,37.25,71502.97,21.6,0.14743,0.0001,14.27742]
[1780323321668,37.25,71492.37,21.6,0.14637,0.0001,14.20664]
[1780323327049,37.25,71491.53,21.6,0.14629,0.0001,14.20139]
[1780323333350,37.25,71491.5,21.6,0.14627,0.0001,14.19779]
[1780323339039,37.25,71491.61,21.6,0.14628,0.0001,14.19885]
[1780323339048,37.25,71491.61,21.6,0.14628,0.0001,14.19885]
[1780323347170,37.25,71493.41,21.6,0.14647,0.0001,14.21147]
[1780323349403,37.25,71495.89,21.6,0.14672,0.0001,14.22813]
[1780323355100,37.25,71488.34,21.6,0.14597,0.0001,14.17793]
[1780323355221,37.25,71488.34,21.6,0.14597,0.0001,14.17793]
[1780323355311,37.25,71488.34,21.6,0.14597,0.0001,14.17793]
[1780323355412,37.25,71474.88,21.6,0.14464,0.0001,14.0882]
[1780323357660,37.26,71461.6,21.6,0.14334,0.0001,14.00013]
[1780323359651,37.26,71461.29,21.6,0.14332,0.0001,13.99838]
[1780323359731,37.26,71461.29,21.6,0.14332,0.0001,13.99838]
[1780323359739,37.26,71461.29,21.6,0.14332,0.0001,13.99838]
[1780323359864,37.26,71461.29,21.6,0.14332,0.0001,13.99838]
[1780323359987,37.26,71461.29,21.6,0.14332,0.0001,13.99838]
[1780323360072,37.26,71460.66,21.6,0.14326,0.0001,13.9945]
[1780323360352,37.26,71448.12,21.6,0.14203,0.0001,13.91108]
[1780323361867,37.26,71448.12,21.6,0.14203,0.0001,13.91108]
[1780323361884,37.26,71448.12,21.6,0.14203,0.0001,13.91108]
[1780323361960,37.26,71439.03,21.6,0.14115,0.0001,13.85081]
[1780323362684,37.26,71439.03,21.6,0.14115,0.0001,13.85081]
[1780323363648,37.26,71438.2,21.6,0.14108,0.0001,13.84545]
[1780323366515,37.26,71427.48,21.6,0.14004,0.0001,13.77462]
[1780323366783,37.26,71427.48,21.6,0.14004,0.0001,13.77462]
[1780323369729,37.26,71426.19,21.6,0.13993,0.0001,13.76658]
[1780323374153,37.26,71435.89,21.6,0.14088,0.0001,13.83187]
[1780323374207,37.26,71435.89,21.6,0.14088,0.0001,13.83187]
[1780323374222,37.26,71435.89,21.6,0.14088,0.0001,13.83187]
[1780323374300,37.26,71435.89,21.6,0.14088,0.0001,13.83187]
[1780323375083,37.26,71447.76,21.6,0.14203,0.0001,13.91103]
[1780323376319,37.26,71453.15,21.6,0.14256,0.0001,13.94713]
[1780323380398,37.26,71454.34,21.6,0.14269,0.0001,13.95564]
[1780323381950,37.26,71455.24,21.6,0.14278,0.0001,13.96178]
[1780323382057,37.26,71455.24,21.6,0.14278,0.0001,13.96178]
[1780323383502,37.27,71443.7,21.6,0.14166,0.0001,13.88528]
[1780323385356,37.27,71441.04,21.6,0.14141,0.0001,13.86808]
[1780323385997,37.27,71431.16,21.6,0.14045,0.0001,13.80266]
[1780323391245,37.27,71427.85,21.6,0.14015,0.0001,13.78155]
[1780323393612,37.27,71441.1,21.6,0.14141,0.0001,13.86619]
[1780323394931,37.27,71439.74,21.6,0.14128,0.0001,13.85729]
[1780323396209,37.27,71431.82,21.6,0.14051,0.0001,13.80495]
[1780323397514,37.27,71435.84,21.6,0.1409,0.0001,13.83182]
[1780323397571,37.27,71435.84,21.6,0.1409,0.0001,13.83182]
[1780323397580,37.27,71435.84,21.6,0.1409,0.0001,13.83182]
[1780323398098,37.27,71448.04,21.6,0.14209,0.0001,13.91315]
[1780323398326,37.27,71448.04,21.6,0.14209,0.0001,13.91315]
[1780323399074,37.27,71459.91,21.6,0.14326,0.0001,13.9924]
[1780323399612,37.27,71459.91,21.6,0.14326,0.0001,13.9924]
[1780323399829,37.27,71459.91,21.6,0.14326,0.0001,13.9924]
[1780323399878,37.27,71459.91,21.6,0.14326,0.0001,13.9924]
[1780323399965,37.27,71465.54,21.6,0.14381,0.0001,14.03001]
[1780323400655,37.27,71480.46,21.6,0.14529,0.0001,14.12975]
[1780323401317,37.27,71480.46,21.6,0.14529,0.0001,14.12975]
[1780323402488,37.27,71476.25,21.6,0.14487,0.0001,14.10182]
[1780323403231,37.27,71480.58,21.6,0.1453,0.0001,14.13088]
[1780323404112,37.27,71540.56,21.6,0.15132,0.0001,14.53165]
[1780323404397,37.27,71540.56,21.6,0.15132,0.0001,14.53165]
[1780323404890,37.27,71571.29,21.6,0.15445,0.0001,14.73683]
[1780323405225,37.27,71571.29,21.6,0.15445,0.0001,14.73683]
[1780323405469,37.27,71571.29,21.6,0.15445,0.0001,14.73683]
[1780323405587,37.27,71571.29,21.6,0.15445,0.0001,14.73683]
[1780323406127,37.27,71571.29,21.6,0.15445,0.0001,14.73683]
[1780323405965,37.27,71562.48,21.6,0.15354,0.0001,14.6774]
[1780323406325,37.27,71562.48,21.6,0.15354,0.0001,14.6774]
[1780323406379,37.27,71562.48,21.6,0.15354,0.0001,14.6774]
[1780323406732,37.27,71559.37,21.6,0.15321,0.0001,14.65601]
[1780323407603,37.27,71559.37,21.6,0.15321,0.0001,14.65601]
[1780323407880,37.27,71559.37,21.6,0.15321,0.0001,14.65601]
[1780323408080,37.27,71557.12,21.6,0.15298,0.0001,14.64084]
[1780323408974,37.27,71573.69,21.6,0.15467,0.0001,14.75148]
[1780323410152,37.27,71573.69,21.6,0.15467,0.0001,14.75148]
[1780323410186,37.27,71573.69,21.6,0.15467,0.0001,14.75148]
[1780323409758,37.27,71570.15,21.6,0.1543,0.0001,14.7273]
[1780323410532,37.27,71570.15,21.6,0.1543,0.0001,14.7273]
[1780323410579,37.27,71570.15,21.6,0.1543,0.0001,14.7273]
[1780323410921,37.27,71570.15,21.6,0.1543,0.0001,14.7273]
[1780323411098,37.27,71570.15,21.6,0.1543,0.0001,14.7273]
[1780323411130,37.27,71595.32,21.6,0.1569,0.0001,14.89582]
[1780323411399,37.27,71595.32,21.6,0.1569,0.0001,14.89582]
[1780323411490,37.27,71595.32,21.6,0.1569,0.0001,14.89582]
[1780323412127,37.27,71589.83,21.6,0.15633,0.0001,14.85898]
[1780323412854,37.26,71577.01,21.6,0.15497,0.0001,14.77114]
[1780323413438,37.26,71577.01,21.6,0.15497,0.0001,14.77114]
[1780323414057,37.26,71581.76,21.6,0.15545,0.0001,14.80216]
[1780323414510,37.26,71581.76,21.6,0.15545,0.0001,14.80216]
[1780323414577,37.26,71581.76,21.6,0.15545,0.0001,14.80216]
[1780323414881,37.26,71581.76,21.6,0.15545,0.0001,14.80216]
[1780323415120,37.25,71567.76,21.6,0.15396,0.0001,14.70516]
[1780323416816,37.25,71570.19,21.6,0.15421,0.0001,14.72135]
[1780323417667,37.25,71578.78,21.6,0.15509,0.0001,14.77879]
[1780323418950,37.25,71596.93,21.6,0.15694,0.0001,14.89833]
[1780323419474,37.25,71596.93,21.6,0.15694,0.0001,14.89833]
[1780323420463,37.25,71601.14,21.6,0.15737,0.0001,14.92631]
[1780323423482,37.24,71599.69,21.6,0.1572,0.0001,14.91511]
[1780323423538,37.24,71599.69,21.6,0.1572,0.0001,14.91511]
[1780323423658,37.24,71599.69,21.6,0.1572,0.0001,14.91511]
[1780323424116,37.24,71599.69,21.6,0.1572,0.0001,14.91511]
[1780323423918,37.24,71581.75,21.6,0.15533,0.0001,14.79438]
[1780323424245,37.24,71581.75,21.6,0.15533,0.0001,14.79438]
[1780323424486,37.24,71581.75,21.6,0.15533,0.0001,14.79438]
[1780323425061,37.24,71566.59,21.6,0.15374,0.0001,14.69083]
[1780323426938,37.23,71553.11,21.6,0.15229,0.0001,14.59655]
[1780323427278,37.23,71553.11,21.6,0.15229,0.0001,14.59655]
[1780323428146,37.23,71548.36,21.6,0.1518,0.0001,14.56434]
[1780323429170,37.23,71548.36,21.6,0.1518,0.0001,14.56434]
[1780323430115,37.23,71559.18,21.6,0.1529,0.0001,14.63654]
[1780323435190,37.22,71561.29,21.6,0.15305,0.0001,14.64627]
[1780323436124,37.22,71545.66,21.6,0.15145,0.0001,14.54117]
[1780323436913,37.22,71545.66,21.6,0.15145,0.0001,14.54117]
[1780323437356,37.22,71537.59,21.6,0.15062,0.0001,14.48675]
[1780323438952,37.22,71533.22,21.6,0.15018,0.0001,14.45719]
[1780323439366,37.21,71533.1,21.6,0.15016,0.0001,14.45613]
[1780323439829,37.21,71533.1,21.6,0.15016,0.0001,14.45613]
[1780323441668,37.21,71537.14,21.6,0.15056,0.0001,14.48267]
[1780323443273,37.21,71551.67,21.6,0.15203,0.0001,14.57946]
[1780323443689,37.21,71551.67,21.6,0.15203,0.0001,14.57946]
[1780323444068,37.21,71556.33,21.6,0.1525,0.0001,14.61034]
[1780323445583,37.21,71565.24,21.6,0.15341,0.0001,14.66984]
[1780323446082,37.21,71574.7,21.6,0.15438,0.0001,14.73296]
[1780323450997,37.21,71575.63,21.6,0.15446,0.0001,14.73848]
[1780323451117,37.21,71586.12,21.6,0.15551,0.0001,14.80479]
[1780323451506,37.21,71586.12,21.6,0.15551,0.0001,14.80479]
[1780323452664,37.21,71592.88,21.6,0.15621,0.0001,14.84987]
[1780323452926,37.21,71592.88,21.6,0.15621,0.0001,14.84987]
[1780323455343,37.21,71580.17,21.6,0.15488,0.0001,14.76369]
[1780323457886,37.2,71581.76,21.6,0.15503,0.0001,14.77391]
[1780323459977,37.2,71575.09,21.6,0.15434,0.0001,14.72875]
[1780323463200,37.2,71589.72,21.6,0.15584,0.0001,14.8261]
[1780323463724,37.2,71589.72,21.6,0.15584,0.0001,14.8261]
[1780323465245,37.2,71601.39,21.6,0.15704,0.0001,14.90377]
[1780323465909,37.2,71601.39,21.6,0.15704,0.0001,14.90377]
[1780323468943,37.2,71600.79,21.6,0.15696,0.0001,14.89857]
[1780323474118,37.19,71603.58,21.6,0.15723,0.0001,14.91583]
[1780323476429,37.19,71603.02,21.6,0.15715,0.0001,14.91084]
[1780323477595,37.19,71588.92,21.6,0.15566,0.0001,14.81511]
[1780323483078,37.19,71587.83,21.6,0.15554,0.0001,14.807]
[1780323484376,37.18,71588.98,21.6,0.15565,0.0001,14.81393]
[1780323486653,37.18,71607.17,21.6,0.15753,0.0001,14.93529]
[1780323487658,37.18,71619.89,21.6,0.15884,0.00011,15.01987]
[1780323490596,37.18,71619.8,21.6,0.15882,0.00011,15.0182]
[1780323491918,37.18,71622.72,21.6,0.15912,0.00011,15.03728]
[1780323491974,37.18,71613.05,21.6,0.15809,0.0001,14.97176]
[1780323493886,37.17,71611.69,21.6,0.15794,0.0001,14.96216]
[1780323495494,37.17,71619.74,21.6,0.15877,0.00011,15.01533]
[1780323496154,37.17,71623.8,21.6,0.15919,0.00011,15.04218]
[1780323496250,37.17,71623.8,21.6,0.15919,0.00011,15.04218]
[1780323497563,37.17,71625.4,21.6,0.15936,0.00011,15.05293]
[1780323497659,37.17,71623.64,21.6,0.15916,0.00011,15.04037]
[1780323498701,37.17,71623.64,21.6,0.15916,0.00011,15.04037]
[1780323504492,37.16,71624.53,21.6,0.15921,0.00011,15.0436]
[1780323507512,37.16,71610.67,21.6,0.15774,0.0001,14.94906]
[1780323512548,37.15,71621.14,21.6,0.15877,0.00011,15.01332]
[1780323517582,37.15,71620.13,21.6,0.15862,0.00011,15.0041]
[1780323520179,37.15,71621.81,21.6,0.1588,0.00011,15.01539]
[1780323520182,37.15,71621.81,21.6,0.1588,0.00011,15.01539]
[1780323520258,37.15,71620.28,21.6,0.15862,0.00011,15.00429]
[1780323520845,37.15,71620.28,21.6,0.15862,0.00011,15.00429]
[1780323521195,37.15,71620.28,21.6,0.15862,0.00011,15.00429]
[1780323521338,37.15,71622.05,21.6,0.1588,0.00011,15.0159]
[1780323522244,37.15,71622.05,21.6,0.1588,0.00011,15.0159]
[1780323522201,37.14,71608.29,21.6,0.15735,0.0001,14.92297]
[1780323523077,37.14,71608.29,21.6,0.15735,0.0001,14.92297]
[1780323523100,37.13,71598.48,21.6,0.15624,0.0001,14.85123]
[1780323523322,37.13,71598.48,21.6,0.15624,0.0001,14.85123]
[1780323524624,37.12,71603.91,21.6,0.15673,0.0001,14.88291]
[1780323525100,37.12,71603.91,21.6,0.15673,0.0001,14.88291]
[1780323525201,37.11,71607.81,21.6,0.15705,0.0001,14.90395]
[1780323525292,37.11,71607.81,21.6,0.15705,0.0001,14.90395]
[1780323525595,37.11,71607.81,21.6,0.15705,0.0001,14.90395]
[1780323525950,37.11,71607.81,21.6,0.15705,0.0001,14.90395]
[1780323526301,37.11,71610.14,21.6,0.15729,0.0001,14.91928]
[1780323526415,37.11,71610.14,21.6,0.15729,0.0001,14.91928]
[1780323526619,37.11,71610.14,21.6,0.15729,0.0001,14.91928]
[1780323526996,37.1,71605.14,21.6,0.15676,0.0001,14.88527]
[1780323528263,37.09,71594.93,21.6,0.15562,0.0001,14.81141]
[1780323528468,37.09,71594.93,21.6,0.15562,0.0001,14.81141]
[1780323528891,37.08,71598.92,21.6,0.15596,0.0001,14.83408]
[1780323531416,37.07,71607.59,21.6,0.15682,0.0001,14.88914]
[1780323532282,37.07,71607.59,21.6,0.15682,0.0001,14.88914]
[1780323532283,37.06,71595.02,21.6,0.15542,0.0001,14.79935]
[1780323532390,37.06,71595.02,21.6,0.15542,0.0001,14.79935]
[1780323533004,37.06,71595.02,21.6,0.15542,0.0001,14.79935]
[1780323533225,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323533339,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323533414,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323533449,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323533515,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323533882,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323534022,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323534156,37.06,71558.0,21.6,0.1516,0.0001,14.54959]
[1780323534234,37.06,71528.9,21.6,0.14864,0.0001,14.35373]
[1780323534800,37.06,71528.9,21.6,0.14864,0.0001,14.35373]
[1780323535204,37.06,71534.8,21.6,0.14923,0.0001,14.39334]
[1780323535928,37.06,71534.8,21.6,0.14923,0.0001,14.39334]
[1780323537183,37.06,71529.17,21.6,0.14867,0.0001,14.35563]
[1780323537357,37.06,71529.1,21.6,0.14866,0.0001,14.35533]
[1780323538231,37.06,71533.41,21.6,0.1491,0.0001,14.38425]
[1780323539239,37.06,71544.89,21.6,0.15026,0.0001,14.46134]
[1780323540283,37.06,71544.89,21.6,0.15026,0.0001,14.46134]
[1780323540722,37.06,71552.45,21.6,0.15103,0.0001,14.51199]
[1780323540918,37.06,71542.46,21.6,0.15001,0.0001,14.44457]
[1780323542806,37.06,71538.08,21.6,0.14956,0.0001,14.41497]
[1780323542855,37.06,71538.08,21.6,0.14956,0.0001,14.41497]
[1780323543040,37.06,71547.95,21.6,0.15056,0.0001,14.48121]
[1780323545282,37.06,71560.75,21.6,0.15187,0.0001,14.56721]
[1780323548815,37.06,71564.43,21.6,0.15224,0.0001,14.5916]
[1780323548964,37.06,71564.43,21.6,0.15224,0.0001,14.5916]
[1780323548983,37.06,71564.43,21.6,0.15224,0.0001,14.5916]
[1780323549204,37.06,71563.31,21.6,0.15212,0.0001,14.58391]
[1780323551193,37.06,71573.09,21.6,0.15311,0.0001,14.64911]
[1780323552304,37.06,71573.09,21.6,0.15311,0.0001,14.64911]
[1780323553092,37.06,71575.5,21.6,0.15336,0.0001,14.66495]
[1780323553281,37.06,71576.76,21.6,0.15348,0.0001,14.67319]
[1780323555154,37.05,71581.83,21.6,0.15401,0.0001,14.70728]
[1780323555255,37.05,71578.18,21.6,0.15363,0.0001,14.68261]
[1780323555573,37.05,71578.18,21.6,0.15363,0.0001,14.68261]
[1780323555583,37.05,71578.18,21.6,0.15363,0.0001,14.68261]
[1780323556088,37.05,71578.18,21.6,0.15363,0.0001,14.68261]
[1780323556201,37.05,71578.18,21.6,0.15363,0.0001,14.68261]
[1780323556224,37.05,71567.62,21.6,0.15254,0.0001,14.61127]
[1780323556749,37.05,71567.62,21.6,0.15254,0.0001,14.61127]
[1780323556861,37.05,71567.62,21.6,0.15254,0.0001,14.61127]
[1780323557175,37.05,71556.93,21.6,0.15144,0.0001,14.53901]
[1780323557681,37.05,71556.93,21.6,0.15144,0.0001,14.53901]
[1780323562117,37.05,71543.34,21.6,0.15003,0.0001,14.44631]
[1780323564027,37.05,71531.15,21.6,0.14879,0.0001,14.36414]
[1780323569980,37.05,71526.57,21.6,0.14833,0.0001,14.33333]
[1780323573002,37.05,71536.91,21.6,0.14934,0.0001,14.39889]
[1780323578117,37.05,71539.72,21.6,0.14962,0.0001,14.41744]
[1780323583239,37.05,71538.1,21.6,0.14945,0.0001,14.40593]
[1780323584237,37.05,71537.19,21.6,0.14935,0.0001,14.39972]
[1780323584328,37.05,71521.53,21.6,0.14777,0.0001,14.29439]
[1780323584466,37.05,71521.53,21.6,0.14777,0.0001,14.29439]
[1780323585198,37.05,71506.85,21.6,0.1463,0.0001,14.19588]
[1780323585379,37.05,71506.85,21.6,0.1463,0.0001,14.19588]
[1780323587303,37.05,71506.74,21.6,0.14629,0.0001,14.19533]
[1780323587312,37.05,71506.74,21.6,0.14629,0.0001,14.19533]
[1780323588110,37.05,71504.69,21.6,0.14609,0.0001,14.18156]
[1780323590371,37.05,71499.01,21.6,0.14551,0.0001,14.14307]
[1780323591005,37.05,71499.01,21.6,0.14551,0.0001,14.14307]
[1780323596017,37.05,71490.86,21.6,0.1447,0.0001,14.08778]
[1780323599530,37.04,71478.84,21.6,0.1435,0.0001,14.00676]
[1780323604792,37.04,71470.58,21.6,0.14269,0.0001,13.95163]
[1780323608767,37.04,71489.36,21.6,0.14454,0.0001,14.0775]
[1780323609654,37.04,71490.45,21.6,0.14465,0.0001,14.08471]
[1780323610270,37.04,71501.02,21.6,0.1457,0.0001,14.1555]
[1780323612736,37.04,71505.31,21.6,0.14612,0.0001,14.18391]
[1780323612742,37.04,71505.31,21.6,0.14612,0.0001,14.18391]
[1780323613288,37.04,71507.97,21.6,0.14638,0.0001,14.20154]
[1780323613632,37.04,71507.97,21.6,0.14638,0.0001,14.20154]
[1780323613769,37.04,71507.97,21.6,0.14638,0.0001,14.20154]
[1780323613892,37.04,71507.97,21.6,0.14638,0.0001,14.20154]
[1780323614316,37.04,71522.57,21.6,0.14785,0.0001,14.29953]
[1780323619331,37.04,71521.56,21.6,0.14775,0.0001,14.29297]
[1780323624367,37.04,71535.61,21.6,0.14917,0.0001,14.38766]
[1780323629401,37.04,71525.52,21.6,0.14815,0.0001,14.31958]
[1780323634634,37.04,71523.93,21.6,0.14796,0.0001,14.30513]
[1780323635432,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323635511,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323635752,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323635977,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323636002,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323636048,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323636132,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323636307,37.04,71522.42,21.6,0.14781,0.0001,14.29503]
[1780323636392,37.04,71518.67,21.6,0.14743,0.0001,14.2697]
[1780323636456,37.04,71496.96,21.6,0.14526,0.0001,14.12396]
[1780323639317,37.04,71485.33,21.6,0.1441,0.0001,14.04563]
[1780323644512,37.04,71484.24,21.6,0.14399,0.0001,14.03819]
[1780323648310,37.04,71491.27,21.6,0.14468,0.0001,14.08509]
[1780323653611,37.04,71500.29,21.6,0.14557,0.0001,14.14487]
[1780323656345,37.04,71497.6,21.6,0.1453,0.0001,14.12669]
[1780323662411,37.04,71493.95,21.6,0.14492,0.0001,14.1012]
[1780323662989,37.04,71490.59,21.6,0.14458,0.0001,14.07866]
[1780323663832,37.04,71463.88,21.6,0.14195,0.0001,13.89943]
[1780323664945,37.04,71463.88,21.6,0.14195,0.0001,13.89943]
[1780323668677,37.04,71459.89,21.6,0.14156,0.0001,13.87316]
[1780323674725,37.04,71460.61,21.6,0.14165,0.0001,13.87939]
[1780323675734,37.04,71460.61,21.6,0.14165,0.0001,13.87939]
[1780323676907,37.04,71472.68,21.6,0.14285,0.0001,13.96071]
[1780323680048,37.04,71475.32,21.6,0.14311,0.0001,13.97845]
[1780323680145,37.04,71463.83,21.6,0.14198,0.0001,13.90152]
[1780323682064,37.04,71460.68,21.6,0.14167,0.0001,13.88044]
[1780323682517,37.04,71457.53,21.6,0.14136,0.0001,13.85964]
[1780323683005,37.04,71457.53,21.6,0.14136,0.0001,13.85964]
[1780323684796,37.04,71472.33,21.6,0.14282,0.0001,13.95904]
[1780323687432,37.04,71472.07,21.6,0.1428,0.0001,13.95739]
[1780323687439,37.04,71472.07,21.6,0.1428,0.0001,13.95739]
[1780323689334,37.04,71465.21,21.6,0.14213,0.0001,13.91161]
[1780323689648,37.04,71459.57,21.6,0.14157,0.0001,13.87396]
[1780323689743,37.04,71459.57,21.6,0.14157,0.0001,13.87396]
[1780323690315,37.04,71459.57,21.6,0.14157,0.0001,13.87396]
[1780323690392,37.05,71476.63,21.6,0.14327,0.0001,13.98973]
[1780323690840,37.05,71476.63,21.6,0.14327,0.0001,13.98973]
[1780323691471,37.05,71513.82,21.6,0.14694,0.0001,14.23531]
[1780323691810,37.05,71513.82,21.6,0.14694,0.0001,14.23531]
[1780323691860,37.05,71513.82,21.6,0.14694,0.0001,14.23531]
[1780323692308,37.05,71513.82,21.6,0.14694,0.0001,14.23531]
[1780323692489,37.05,71509.8,21.6,0.14654,0.0001,14.20832]
[1780323692691,37.05,71509.8,21.6,0.14654,0.0001,14.20832]
[1780323693500,37.05,71501.56,21.6,0.14571,0.0001,14.15302]
[1780323695503,37.05,71491.61,21.6,0.14472,0.0001,14.08592]
[1780323700489,37.05,71484.91,21.6,0.14405,0.0001,14.04053]
[1780323705560,37.04,71490.43,21.6,0.14458,0.0001,14.07685]
[1780323708718,37.04,71478.98,21.6,0.14345,0.0001,13.99984]
[1780323714023,37.04,71475.8,21.6,0.14313,0.0001,13.97813]
[1780323719059,37.04,71465.8,21.6,0.14215,0.0001,13.91134]
[1780323720040,37.04,71465.8,21.6,0.14215,0.0001,13.91134]
[1780323722258,37.04,71454.87,21.6,0.14108,0.0001,13.83858]
[1780323723998,37.04,71453.44,21.6,0.14095,0.0001,13.82922]
[1780323724473,37.05,71451.13,21.6,0.14072,0.0001,13.81398]
[1780323725598,37.05,71451.13,21.6,0.14072,0.0001,13.81398]
[1780323726117,37.05,71461.04,21.6,0.14169,0.0001,13.88046]
[1780323727315,37.05,71461.04,21.6,0.14169,0.0001,13.88046]
[1780323729756,37.05,71460.11,21.6,0.14161,0.0001,13.87467]
[1780323732489,37.05,71472.68,21.6,0.14285,0.0001,13.95901]
[1780323732851,37.05,71473.19,21.6,0.1429,0.0001,13.96245]
[1780323733243,37.05,71473.19,21.6,0.1429,0.0001,13.96245]
[1780323733524,37.05,71487.54,21.6,0.14432,0.0001,14.05863]
[1780323733668,37.05,71487.54,21.6,0.14432,0.0001,14.05863]
[1780323733750,37.05,71487.54,21.6,0.14432,0.0001,14.05863]
[1780323734446,37.05,71498.38,21.6,0.14539,0.0001,14.13142]
[1780323735513,37.05,71498.38,21.6,0.14539,0.0001,14.13142]
[1780323735615,37.05,71498.29,21.6,0.14538,0.0001,14.13081]
[1780323736926,37.05,71501.99,21.6,0.14575,0.0001,14.15544]
[1780323737301,37.05,71504.84,21.6,0.14603,0.0001,14.17433]
[1780323738983,37.05,71504.77,21.6,0.14602,0.0001,14.17381]
[1780323739487,37.05,71514.69,21.6,0.14702,0.0001,14.24035]
[1780323741713,37.05,71519.69,21.6,0.14752,0.0001,14.27404]
[1780323742233,37.05,71513.53,21.6,0.1469,0.0001,14.23248]
[1780323747589,37.04,71509.5,21.6,0.14649,0.0001,14.20497]
[1780323749426,37.04,71501.67,21.6,0.1457,0.0001,14.15223]
[1780323749640,37.04,71498.95,21.6,0.14543,0.0001,14.13396]
[1780323753746,37.04,71494.43,21.6,0.14494,0.0001,14.09903]
[1780323759355,37.04,71488.47,21.6,0.14434,0.0001,14.05834]
[1780323762377,37.04,71474.93,21.6,0.14299,0.0001,13.96735]
[1780323767412,37.04,71474.05,21.6,0.14291,0.0001,13.96154]
[1780323772449,37.04,71476.53,21.6,0.14315,0.0001,13.97829]
[1780323777485,37.04,71475.03,21.6,0.14301,0.0001,13.96827]
[1780323781035,37.04,71478.08,21.6,0.14331,0.0001,13.98882]
[1780323787353,37.04,71477.49,21.6,0.14325,0.0001,13.98469]
[1780323789159,37.04,71492.4,21.6,0.14472,0.0001,14.08458]
[1780323790531,37.04,71491.64,21.6,0.14465,0.0001,14.07935]
[1780323795023,37.04,71487.09,21.6,0.14418,0.0001,14.04819]
[1780323795088,37.04,71487.09,21.6,0.14418,0.0001,14.04819]
[1780323795388,37.04,71487.09,21.6,0.14418,0.0001,14.04819]
[1780323795579,37.04,71487.09,21.6,0.14418,0.0001,14.04819]
[1780323795616,37.04,71507.58,21.6,0.14622,0.0001,14.18556]
[1780323795893,37.04,71507.58,21.6,0.14622,0.0001,14.18556]
[1780323796083,37.04,71507.58,21.6,0.14622,0.0001,14.18556]
[1780323796626,37.04,71510.65,21.6,0.14653,0.0001,14.20612]
[1780323797788,37.04,71509.97,21.6,0.14646,0.0001,14.20168]
[1780323803673,37.04,71517.39,21.6,0.14721,0.0001,14.25191]
[1780323809555,37.04,71525.81,21.6,0.14806,0.0001,14.30856]
[1780323810299,37.04,71525.89,21.6,0.14807,0.0001,14.30907]
[1780323812113,37.04,71535.53,21.6,0.14901,0.0001,14.36987]
[1780323816921,37.04,71540.87,21.6,0.14954,0.0001,14.40513]
[1780323817772,37.04,71530.01,21.6,0.14844,0.0001,14.33182]
[1780323822807,37.04,71530.28,21.6,0.14846,0.0001,14.33336]
[1780323827036,37.04,71529.26,21.6,0.14836,0.0001,14.32642]
[1780323831423,37.04,71529.58,21.6,0.14839,0.0001,14.32841]
[1780323835642,37.04,71540.76,21.6,0.14951,0.0001,14.40325]
[1780323837912,37.03,71550.57,21.6,0.1505,0.0001,14.4689]
[1780323843634,37.03,71549.4,21.6,0.15037,0.0001,14.46002]
[1780323846887,37.03,71547.83,21.6,0.1502,0.0001,14.44867]
[1780323848898,37.03,71537.46,21.6,0.14914,0.0001,14.37872]
[1780323853106,37.03,71536.95,21.6,0.14908,0.0001,14.37491]
[1780323854871,37.03,71536.62,21.6,0.14905,0.0001,14.37253]
[1780323856006,37.03,71531.87,21.6,0.14857,0.0001,14.3405]
[1780323857239,37.03,71532.93,21.6,0.14867,0.0001,14.34754]
[1780323860489,37.03,71529.99,21.6,0.14837,0.0001,14.3276]
[1780323861507,37.03,71529.83,21.6,0.14835,0.0001,14.3265]
[1780323861572,37.03,71519.27,21.6,0.14729,0.0001,14.2555]
[1780323867239,37.03,71515.87,21.6,0.14694,0.0001,14.23206]
[1780323873175,37.02,71519.29,21.6,0.14724,0.0001,14.2503]
[1780323873918,37.02,71519.29,21.6,0.14724,0.0001,14.2503]
[1780323874182,37.02,71520.05,21.6,0.14732,0.0001,14.25548]
[1780323879603,37.03,71520.23,21.6,0.14734,0.0001,14.25709]
[1780323884616,37.03,71519.98,21.6,0.14732,0.0001,14.25569]
[1780323889350,37.03,71519.84,21.6,0.14731,0.0001,14.2551]
[1780323889647,37.03,71519.0,21.6,0.14723,0.0001,14.24951]
[1780323890142,37.03,71519.0,21.6,0.14723,0.0001,14.24951]
[1780323890319,37.03,71519.0,21.6,0.14723,0.0001,14.24951]
[1780323890450,37.03,71509.07,21.6,0.14623,0.0001,14.18265]
[1780323890887,37.03,71509.07,21.6,0.14623,0.0001,14.18265]
[1780323891523,37.03,71497.95,21.6,0.14511,0.0001,14.10773]
[1780323892031,37.03,71497.95,21.6,0.14511,0.0001,14.10773]
[1780323897209,37.03,71487.29,21.6,0.14405,0.0001,14.03584]
[1780323902369,37.02,71490.34,21.6,0.14435,0.0001,14.05595]
[1780323902550,37.02,71490.34,21.6,0.14435,0.0001,14.05595]
[1780323902626,37.02,71467.78,21.6,0.14212,0.0001,13.90461]
[1780323904140,37.02,71468.41,21.6,0.14218,0.0001,13.90893]
[1780323908951,37.03,71472.77,21.6,0.14262,0.0001,13.93846]
[1780323909342,37.03,71472.77,21.6,0.14262,0.0001,13.93846]
[1780323914392,37.03,71471.89,21.6,0.14253,0.0001,13.93278]
[1780323915616,37.03,71483.18,21.6,0.14365,0.0001,14.00849]
[1780323916559,37.03,71483.18,21.6,0.14365,0.0001,14.00849]
[1780323921241,37.03,71489.43,21.6,0.14426,0.0001,14.05022]
[1780323921246,37.03,71489.43,21.6,0.14426,0.0001,14.05022]
[1780323921524,37.03,71498.55,21.6,0.14517,0.0001,14.11134]
[1780323923301,37.03,71498.06,21.6,0.14512,0.0001,14.10809]
[1780323923538,37.03,71498.05,21.6,0.14512,0.0001,14.10806]
[1780323924147,37.03,71498.05,21.6,0.14512,0.0001,14.10806]
[1780323925364,37.03,71498.91,21.6,0.1452,0.0001,14.11367]
[1780323925552,37.02,71498.58,21.6,0.14517,0.0001,14.11129]
[1780323926603,37.02,71498.58,21.6,0.14517,0.0001,14.11129]
[1780323927458,37.02,71498.8,21.6,0.14519,0.0001,14.1128]
[1780323928973,37.02,71500.14,21.6,0.14532,0.0001,14.12184]
[1780323929471,37.02,71500.14,21.6,0.14532,0.0001,14.12184]
[1780323929580,37.02,71500.12,21.6,0.14532,0.0001,14.12172]
[1780323930984,37.02,71499.68,21.6,0.14528,0.0001,14.1186]
[1780323931484,37.02,71499.68,21.6,0.14528,0.0001,14.1186]
[1780323931519,37.02,71499.68,21.6,0.14528,0.0001,14.1186]
[1780323931645,37.02,71502.95,21.6,0.14557,0.0001,14.13652]
[1780323935029,37.02,71506.63,21.6,0.14593,0.0001,14.16114]
[1780323938385,37.02,71499.42,21.6,0.14521,0.0001,14.11266]
[1780323939759,37.02,71499.07,21.6,0.14518,0.0001,14.11035]
[1780323940657,37.02,71498.81,21.6,0.14515,0.0001,14.10846]
[1780323944381,37.02,71500.01,21.6,0.14526,0.0001,14.11603]
[1780323944391,37.02,71500.01,21.6,0.14526,0.0001,14.11603]
[1780323944822,37.02,71504.21,21.6,0.14568,0.0001,14.14407]
[1780323944982,37.02,71504.21,21.6,0.14568,0.0001,14.14407]
[1780323945228,37.02,71504.21,21.6,0.14568,0.0001,14.14407]
[1780323945792,37.02,71526.9,21.6,0.14796,0.0001,14.29672]
[1780323949720,37.02,71548.75,21.6,0.15017,0.0001,14.44351]
[1780323954755,37.02,71541.19,21.6,0.14939,0.0001,14.39176]
[1780323959790,37.02,71540.23,21.6,0.14928,0.0001,14.38478]
[1780323964825,37.02,71527.2,21.6,0.14796,0.0001,14.29666]
[1780323969860,37.02,71518.68,21.6,0.1471,0.0001,14.23972]
[1780323972476,37.02,71516.8,21.6,0.14692,0.0001,14.22726]
[1780323972613,37.02,71516.8,21.6,0.14692,0.0001,14.22726]
[1780323972668,37.02,71516.8,21.6,0.14692,0.0001,14.22726]
[1780323972729,37.02,71516.8,21.6,0.14692,0.0001,14.22726]
[1780323972753,37.02,71516.8,21.6,0.14692,0.0001,14.22737]
[1780323973569,37.02,71516.8,21.6,0.14692,0.0001,14.22737]
[1780323973618,37.02,71516.8,21.6,0.14692,0.0001,14.22737]
[1780323973777,37.02,71505.27,21.6,0.14576,0.0001,14.14976]
[1780323974824,37.02,71495.09,21.6,0.14475,0.0001,14.08132]
[1780323976143,37.02,71475.97,21.6,0.14285,0.0001,13.95305]
[1780323978865,37.02,71462.54,21.6,0.14154,0.0001,13.86345]
[1780323983960,37.02,71455.63,21.6,0.14088,0.0001,13.8181]
[1780323987415,37.02,71453.84,21.6,0.14071,0.0001,13.80683]
[1780323987728,37.02,71453.84,21.6,0.14071,0.0001,13.80683]
[1780323988608,37.02,71448.81,21.6,0.14023,0.0001,13.77347]
[1780323989133,37.02,71439.49,21.6,0.13933,0.0001,13.71152]
[1780323989160,37.02,71439.49,21.6,0.13933,0.0001,13.71152]
[1780323989743,37.02,71439.49,21.6,0.13933,0.0001,13.71152]
[1780323989761,37.03,71432.8,21.6,0.13869,0.0001,13.66725]
[1780323990244,37.03,71432.8,21.6,0.13869,0.0001,13.66725]
[1780323996046,37.03,71430.12,21.6,0.13839,0.0001,13.64539]
[1780323997373,37.03,71430.12,21.6,0.13839,0.0001,13.64539]
[1780323997459,37.03,71429.9,21.6,0.13837,0.0001,13.64392]
[1780323998223,37.03,71429.9,21.6,0.13837,0.0001,13.64392]
[1780324000703,37.03,71428.13,21.6,0.13821,0.0001,13.63232]
[1780324005967,37.03,71420.05,21.6,0.13745,0.0001,13.57968]
[1780324006571,37.03,71420.05,21.6,0.13745,0.0001,13.57968]
[1780324007534,37.03,71421.56,21.6,0.1376,0.0001,13.59028]
[1780324007717,37.03,71421.56,21.6,0.1376,0.0001,13.59028]
[1780324008513,37.03,71445.94,21.6,0.13997,0.0001,13.75365]
[1780324009157,37.03,71445.94,21.6,0.13997,0.0001,13.75365]
[1780324010078,37.03,71439.68,21.6,0.13936,0.0001,13.71187]
[1780324010984,37.03,71439.99,21.6,0.13939,0.0001,13.71406]
[1780324011774,37.03,71439.99,21.6,0.13939,0.0001,13.71406]
[1780324011828,37.03,71439.99,21.6,0.13939,0.0001,13.71406]
[1780324011846,37.03,71440.48,21.6,0.13944,0.0001,13.71744]
[1780324015224,37.03,71447.42,21.6,0.14013,0.0001,13.76472]
[1780324016481,37.03,71444.65,21.6,0.13986,0.0001,13.74647]
[1780324016894,37.03,71444.62,21.6,0.13986,0.0001,13.74657]
[1780324017197,37.03,71432.83,21.6,0.13872,0.0001,13.6678]
[1780324022232,37.04,71431.92,21.6,0.13864,0.0001,13.66238]
[1780324026724,37.04,71426.57,21.6,0.13813,0.0001,13.6272]
[1780324032306,37.04,71422.35,21.6,0.13775,0.0001,13.60068]
[1780324037341,37.04,71422.1,21.6,0.13775,0.0001,13.60054]
[1780324042378,37.05,71421.34,21.6,0.13769,0.0001,13.59663]
[1780324047533,37.05,71420.12,21.6,0.13759,0.0001,13.58953]
[1780324047833,37.05,71420.12,21.6,0.13759,0.0001,13.58953]
[1780324047978,37.05,71420.43,21.6,0.13763,0.0001,13.59186]
[1780324048064,37.05,71420.43,21.6,0.13763,0.0001,13.59186]
[1780324048506,37.05,71420.43,21.6,0.13763,0.0001,13.59186]
[1780324048592,37.05,71404.47,21.6,0.1361,0.0001,13.48555]
[1780324049589,37.05,71404.47,21.6,0.1361,0.0001,13.48555]
[1780324049878,37.05,71399.9,21.6,0.13567,0.0001,13.45554]
[1780324050358,37.05,71399.9,21.6,0.13567,0.0001,13.45554]
[1780324050879,37.05,71387.43,21.6,0.13449,9e-05,13.37282]
[1780324052298,37.05,71383.46,21.6,0.13409,9e-05,13.34293]
[1780324053158,37.06,71383.92,21.6,0.13419,9e-05,13.3498]
[1780324053336,37.06,71383.92,21.6,0.13419,9e-05,13.3498]
[1780324053732,37.06,71383.92,21.6,0.13419,9e-05,13.3498]
[1780324054275,37.07,71375.23,21.6,0.13342,9e-05,13.29579]
[1780324059661,37.11,71369.07,21.6,0.13315,9e-05,13.27593]
[1780324060984,37.13,71369.29,21.6,0.1333,9e-05,13.28626]
[1780324061242,37.13,71369.29,21.6,0.1333,9e-05,13.28626]
[1780324061510,37.14,71385.36,21.6,0.13488,9e-05,13.39709]
[1780324064158,37.15,71383.35,21.6,0.13469,9e-05,13.38427]
[1780324065496,37.15,71379.69,21.6,0.13435,9e-05,13.36029]
[1780324066239,37.15,71381.42,21.6,0.13452,9e-05,13.37209]
[1780324071581,37.15,71381.03,21.6,0.13451,9e-05,13.37137]
[1780324072150,37.15,71381.03,21.6,0.13451,9e-05,13.37137]
[1780324077732,37.15,71373.41,21.6,0.13382,9e-05,13.32244]
[1780324081114,37.16,71379.37,21.6,0.1344,9e-05,13.36337]
[1780324082737,37.16,71387.05,21.6,0.13513,9e-05,13.41461]
[1780324088621,37.16,71393.51,21.6,0.13576,9e-05,13.4587]
[1780324091285,37.16,71398.78,21.6,0.13627,0.0001,13.49413]
[1780324091722,37.16,71404.03,21.6,0.13677,0.0001,13.52912]
[1780324094744,37.16,71414.29,21.6,0.13776,0.0001,13.59815]
[1780324097764,37.16,71424.24,21.6,0.13873,0.0001,13.66481]
[1780324102799,37.17,71418.53,21.6,0.13818,0.0001,13.62736]
[1780324107834,37.17,71414.53,21.6,0.13781,0.0001,13.60165]
[1780324112562,37.17,71417.63,21.6,0.13809,0.0001,13.61915]
[1780324112986,37.17,71415.19,21.6,0.13786,0.0001,13.60308]
[1780324114621,37.17,71412.83,21.6,0.13763,0.0001,13.58735]
[1780324114885,37.17,71413.4,21.6,0.13769,0.0001,13.59112]
[1780324116680,37.17,71414.53,21.6,0.1378,0.0001,13.59883]
[1780324116899,37.17,71418.91,21.6,0.13822,0.0001,13.62814]
[1780324118739,37.17,71419.27,21.6,0.13825,0.0001,13.63046]
[1780324118913,37.17,71419.96,21.6,0.13832,0.0001,13.63496]
[1780324121224,37.17,71424.63,21.6,0.13877,0.0001,13.66629]
[1780324121934,37.17,71434.84,21.6,0.13976,0.0001,13.73435]
[1780324126456,37.17,71441.58,21.6,0.14041,0.0001,13.77916]
[1780324129694,37.17,71434.46,21.6,0.13972,0.0001,13.7316]
[1780324132100,37.17,71441.01,21.6,0.14036,0.0001,13.77521]
[1780324135563,37.17,71442.83,21.6,0.14053,0.0001,13.78715]
[1780324135573,37.17,71442.83,21.6,0.14053,0.0001,13.78715]
[1780324135595,37.17,71442.83,21.6,0.14053,0.0001,13.78715]
[1780324135735,37.17,71442.83,21.6,0.14053,0.0001,13.78715]
[1780324135806,37.17,71442.83,21.6,0.14053,0.0001,13.78715]
[1780324136024,37.17,71442.83,21.6,0.14053,0.0001,13.78715]
[1780324136527,37.17,71448.52,21.6,0.14108,0.0001,13.82501]
[1780324137043,37.17,71461.08,21.6,0.14231,0.0001,13.90867]
[1780324139329,37.17,71463.86,21.6,0.14258,0.0001,13.92716]
[1780324140710,37.17,71461.77,21.6,0.14238,0.0001,13.91339]
[1780324141335,37.17,71461.77,21.6,0.14238,0.0001,13.91339]
[1780324141382,37.17,71460.6,21.6,0.14226,0.0001,13.90559]
[1780324147113,37.17,71454.82,21.6,0.1417,0.0001,13.86742]
[1780324149200,37.17,71453.61,21.6,0.14158,0.0001,13.85941]
[1780324149265,37.17,71453.61,21.6,0.14158,0.0001,13.85941]
[1780324149358,37.17,71453.61,21.6,0.14158,0.0001,13.85941]
[1780324149681,37.17,71453.61,21.6,0.14158,0.0001,13.85941]
[1780324149943,37.17,71453.61,21.6,0.14158,0.0001,13.85941]
[1780324150021,37.17,71449.93,21.6,0.14122,0.0001,13.83481]
[1780324150101,37.17,71449.93,21.6,0.14122,0.0001,13.83481]
[1780324150232,37.17,71449.93,21.6,0.14122,0.0001,13.83481]
[1780324150441,37.17,71449.93,21.6,0.14122,0.0001,13.83481]
[1780324150648,37.17,71432.44,21.6,0.13953,0.0001,13.7183]
[1780324152243,37.17,71432.62,21.6,0.13954,0.0001,13.7195]
[1780324152521,37.17,71432.62,21.6,0.13954,0.0001,13.7195]
[1780324153737,37.17,71413.54,21.6,0.1377,0.0001,13.59235]
[1780324158783,37.17,71419.1,21.6,0.13824,0.0001,13.62914]
[1780324160738,37.17,71426.5,21.6,0.13895,0.0001,13.67837]
[1780324160816,37.17,71426.5,21.6,0.13895,0.0001,13.67837]
[1780324164307,37.17,71429.72,21.6,0.13925,0.0001,13.69914]
[1780324165295,37.17,71425.45,21.6,0.13883,0.0001,13.67055]
[1780324165538,37.17,71425.45,21.6,0.13883,0.0001,13.67055]
[1780324165735,37.17,71425.45,21.6,0.13883,0.0001,13.67055]
[1780324165902,37.17,71425.45,21.6,0.13883,0.0001,13.67055]
[1780324166003,37.17,71424.29,21.6,0.13872,0.0001,13.66258]
[1780324166929,37.17,71424.29,21.6,0.13872,0.0001,13.66258]
[1780324167025,37.17,71440.53,21.6,0.14029,0.0001,13.77068]
[1780324167121,37.17,71440.53,21.6,0.14029,0.0001,13.77068]
[1780324167919,37.17,71440.53,21.6,0.14029,0.0001,13.77068]
[1780324167925,37.17,71440.53,21.6,0.14029,0.0001,13.77068]
[1780324168266,37.17,71436.18,21.6,0.13987,0.0001,13.7417]
[1780324168344,37.17,71436.18,21.6,0.13987,0.0001,13.7417]
[1780324169397,37.17,71437.73,21.6,0.14002,0.0001,13.75202]
[1780324172544,37.17,71441.98,21.6,0.1404,0.0001,13.77637]
[1780324174442,37.17,71443.4,21.6,0.14053,0.0001,13.78572]
[1780324175314,37.17,71442.92,21.6,0.14048,0.0001,13.78239]
[1780324177412,37.17,71443.16,21.6,0.14051,0.0001,13.78392]
[1780324183371,37.17,71443.67,21.6,0.14055,0.0001,13.78681]
[1780324188407,37.16,71437.28,21.6,0.13992,0.0001,13.74385]
[1780324189243,37.16,71437.28,21.6,0.13992,0.0001,13.74385]
[1780324189869,37.16,71437.28,21.6,0.13992,0.0001,13.74385]
[1780324189956,37.16,71437.28,21.6,0.13992,0.0001,13.74385]
[1780324190009,37.16,71437.28,21.6,0.13992,0.0001,13.74385]
[1780324190099,37.16,71431.62,21.6,0.13937,0.0001,13.70607]
[1780324190132,37.16,71431.62,21.6,0.13937,0.0001,13.70607]
[1780324190454,37.16,71431.62,21.6,0.13937,0.0001,13.70607]
[1780324192163,37.16,71419.63,21.6,0.13821,0.0001,13.62596]
[1780324198483,37.16,71420.64,21.6,0.1383,0.0001,13.63234]
[1780324203111,37.16,71424.51,21.6,0.13867,0.0001,13.65786]
[1780324203116,37.16,71424.51,21.6,0.13867,0.0001,13.65786]
[1780324203519,37.16,71428.02,21.6,0.13901,0.0001,13.68104]
[1780324208554,37.16,71435.34,21.6,0.13972,0.0001,13.73005]
[1780324213015,37.16,71421.03,21.6,0.13834,0.0001,13.63494]
[1780324213398,37.16,71421.03,21.6,0.13834,0.0001,13.63494]
[1780324213590,37.16,71415.95,21.6,0.13786,0.0001,13.6013]
[1780324218625,37.16,71414.81,21.6,0.13774,0.0001,13.59359]
[1780324223660,37.16,71407.74,21.6,0.13707,0.0001,13.54669]
[1780324225903,37.16,71395.19,21.6,0.13588,0.0001,13.46348]
[1780324226798,37.16,71395.19,21.6,0.13588,0.0001,13.46348]
[1780324227656,37.16,71396.05,21.6,0.13596,0.0001,13.46936]
[1780324231790,37.17,71424.96,21.6,0.13871,0.0001,13.65843]
[1780324236122,37.16,71422.35,21.6,0.13845,0.0001,13.6408]
[1780324236233,37.16,71426.93,21.6,0.13889,0.0001,13.67121]
[1780324236309,37.16,71426.93,21.6,0.13889,0.0001,13.67121]
[1780324236435,37.16,71426.93,21.6,0.13889,0.0001,13.67121]
[1780324236705,37.16,71426.93,21.6,0.13889,0.0001,13.67121]
[1780324237146,37.17,71443.65,21.6,0.14051,0.0001,13.78268]
[1780324237537,37.17,71443.65,21.6,0.14051,0.0001,13.78268]
[1780324237617,37.17,71443.65,21.6,0.14051,0.0001,13.78268]
[1780324239826,37.16,71451.64,21.6,0.14129,0.0001,13.83582]
[1780324239942,37.16,71451.64,21.6,0.14129,0.0001,13.83582]
[1780324239992,37.16,71451.64,21.6,0.14129,0.0001,13.83582]
[1780324240158,37.16,71451.64,21.6,0.14129,0.0001,13.8357]
[1780324240786,37.16,71464.85,21.6,0.14258,0.0001,13.92395]
[1780324245821,37.16,71469.9,21.6,0.14307,0.0001,13.95756]
[1780324250856,37.16,71469.87,21.6,0.14307,0.0001,13.95719]
[1780324255891,37.16,71474.95,21.6,0.14357,0.0001,13.99104]
[1780324260926,37.16,71470.26,21.6,0.1431,0.0001,13.95952]
[1780324262780,37.16,71471.43,21.6,0.14322,0.0001,13.96731]
[1780324263098,37.16,71471.43,21.6,0.14322,0.0001,13.96731]
[1780324263113,37.16,71459.05,21.6,0.142,0.0001,13.88462]
[1780324263443,37.16,71459.05,21.6,0.142,0.0001,13.88462]
[1780324263733,37.16,71459.05,21.6,0.142,0.0001,13.88462]
[1780324263894,37.16,71459.05,21.6,0.142,0.0001,13.88462]
[1780324264072,37.16,71445.02,21.6,0.14063,0.0001,13.79105]
[1780324266836,37.16,71441.69,21.6,0.14031,0.0001,13.76868]
[1780324266972,37.16,71437.01,21.6,0.13985,0.0001,13.7375]
[1780324267804,37.16,71437.01,21.6,0.13985,0.0001,13.7375]
[1780324267893,37.16,71437.01,21.6,0.13985,0.0001,13.7375]
[1780324268099,37.16,71437.01,21.6,0.13985,0.0001,13.7375]
[1780324268118,37.16,71424.28,21.6,0.13862,0.0001,13.65259]
[1780324268509,37.16,71424.28,21.6,0.13862,0.0001,13.65259]
[1780324269175,37.16,71408.2,21.6,0.13708,0.0001,13.5456]
[1780324269679,37.16,71408.2,21.6,0.13708,0.0001,13.5456]
[1780324269708,37.16,71408.2,21.6,0.13708,0.0001,13.5456]
[1780324269729,37.16,71408.2,21.6,0.13708,0.0001,13.5456]
[1780324270114,37.16,71408.2,21.6,0.13708,0.0001,13.5456]
[1780324270138,37.16,71394.32,21.6,0.13576,0.0001,13.45352]
[1780324271006,37.16,71394.32,21.6,0.13576,0.0001,13.45352]
[1780324273380,37.16,71396.67,21.6,0.13599,0.0001,13.46978]
[1780324273533,37.16,71396.67,21.6,0.13599,0.0001,13.46978]
[1780324273590,37.16,71396.67,21.6,0.13599,0.0001,13.46978]
[1780324275297,37.16,71409.4,21.6,0.13721,0.0001,13.55468]
[1780324280911,37.17,71416.79,21.6,0.13792,0.0001,13.60419]
[1780324286835,37.17,71408.55,21.6,0.13714,0.0001,13.54965]
[1780324288674,37.17,71407.39,21.6,0.13703,0.0001,13.54217]
[1780324291379,37.17,71396.31,21.6,0.13595,0.0001,13.4652]
[1780324292890,37.17,71397.22,21.6,0.13604,0.0001,13.47146]
[1780324293154,37.17,71397.22,21.6,0.13604,0.0001,13.47146]
[1780324294545,37.17,71410.64,21.6,0.13732,0.0001,13.56099]
[1780324299823,37.17,71417.32,21.6,0.13797,0.0001,13.60574]
[1780324300469,37.17,71408.1,21.6,0.13709,0.0001,13.54451]
[1780324301221,37.17,71395.88,21.6,0.13592,0.0001,13.46347]
[1780324304602,37.17,71396.34,21.6,0.13598,0.0001,13.46722]
[1780324305004,37.17,71396.34,21.6,0.13598,0.0001,13.46722]
[1780324306613,37.17,71398.98,21.6,0.13623,0.0001,13.48497]
[1780324307952,37.17,71399.24,21.6,0.13626,0.0001,13.48708]
[1780324313306,37.18,71400.86,21.6,0.13643,0.0001,13.49889]
[1780324318341,37.18,71404.8,21.6,0.13682,0.0001,13.52587]
[1780324322738,37.18,71403.91,21.6,0.13674,0.0001,13.52037]
[1780324328418,37.18,71403.02,21.6,0.13667,0.0001,13.51561]
[1780324330355,37.18,71392.96,21.6,0.13572,9e-05,13.44916]
[1780324333482,37.18,71384.44,21.6,0.13493,9e-05,13.39348]
[1780324339627,37.19,71383.77,21.6,0.13489,9e-05,13.39076]
[1780324341849,37.19,71379.67,21.6,0.13451,9e-05,13.36416]
[1780324341882,37.19,71379.67,21.6,0.13451,9e-05,13.36416]
[1780324343191,37.19,71397.47,21.6,0.13621,0.0001,13.48296]
[1780324348220,37.19,71394.3,21.6,0.13592,0.0001,13.46271]
[1780324352224,37.19,71395.4,21.6,0.13603,0.0001,13.47036]
[1780324352222,37.19,71385.18,21.6,0.13503,9e-05,13.3991]
[1780324357366,37.2,71383.85,21.6,0.13492,9e-05,13.39146]
[1780324357867,37.2,71383.85,21.6,0.13492,9e-05,13.39146]
[1780324358993,37.2,71391.67,21.6,0.13567,9e-05,13.44385]
[1780324364667,37.2,71389.09,21.6,0.13545,9e-05,13.428]
[1780324365446,37.2,71389.09,21.6,0.13545,9e-05,13.428]
[1780324365755,37.2,71389.09,21.6,0.13545,9e-05,13.428]
[1780324366687,37.2,71419.67,21.6,0.13837,0.0001,13.63142]
[1780324367650,37.2,71419.67,21.6,0.13837,0.0001,13.63142]
[1780324367971,37.2,71419.67,21.6,0.13837,0.0001,13.63142]
[1780324368037,37.2,71419.67,21.6,0.13837,0.0001,13.63142]
[1780324368049,37.2,71419.67,21.6,0.13837,0.0001,13.63142]
[1780324368227,37.2,71419.67,21.6,0.13837,0.0001,13.63142]
[1780324368315,37.2,71431.15,21.6,0.13948,0.0001,13.70784]
[1780324368409,37.2,71431.15,21.6,0.13948,0.0001,13.70784]
[1780324368551,37.2,71431.15,21.6,0.13948,0.0001,13.70784]
[1780324368671,37.2,71431.15,21.6,0.13948,0.0001,13.70784]
[1780324368699,37.2,71431.15,21.6,0.13948,0.0001,13.70784]
[1780324369160,37.2,71455.7,21.6,0.14187,0.0001,13.87138]
[1780324369375,37.2,71455.7,21.6,0.14187,0.0001,13.87138]
[1780324369572,37.2,71455.7,21.6,0.14187,0.0001,13.87138]
[1780324370251,37.2,71455.7,21.6,0.14187,0.0001,13.87138]
[1780324370236,37.2,71479.94,21.6,0.14425,0.0001,14.03292]
[1780324370417,37.2,71479.94,21.6,0.14425,0.0001,14.03292]
[1780324370668,37.2,71479.94,21.6,0.14425,0.0001,14.03292]
[1780324371095,37.2,71479.94,21.6,0.14425,0.0001,14.03292]
[1780324371298,37.2,71468.16,21.6,0.14309,0.0001,13.95436]
[1780324372636,37.2,71464.97,21.6,0.14277,0.0001,13.93303]
[1780324372664,37.2,71464.97,21.6,0.14277,0.0001,13.93303]
[1780324372724,37.2,71464.97,21.6,0.14277,0.0001,13.93303]
[1780324372748,37.2,71466.63,21.6,0.14293,0.0001,13.94411]
[1780324373562,37.2,71466.63,21.6,0.14293,0.0001,13.94411]
[1780324373868,37.2,71466.63,21.6,0.14293,0.0001,13.94411]
[1780324374241,37.2,71445.15,21.6,0.14083,0.0001,13.80065]
[1780324374331,37.2,71445.15,21.6,0.14083,0.0001,13.80065]
[1780324377429,37.2,71448.34,21.6,0.14114,0.0001,13.8217]
[1780324382813,37.2,71445.74,21.6,0.14088,0.0001,13.80398]
[1780324383691,37.2,71445.74,21.6,0.14088,0.0001,13.80398]
[1780324383820,37.2,71441.9,21.6,0.1405,0.0001,13.77835]
[1780324386280,37.2,71439.85,21.6,0.14031,0.0001,13.76467]
[1780324387942,37.2,71440.67,21.6,0.14038,0.0001,13.77008]
[1780324389802,37.2,71433.93,21.6,0.13973,0.0001,13.72524]
[1780324390323,37.2,71433.93,21.6,0.13973,0.0001,13.72524]
[1780324396707,37.2,71441.47,21.6,0.14046,0.0001,13.77502]
[1780324396876,37.2,71441.47,21.6,0.14046,0.0001,13.77502]
[1780324397517,37.2,71438.95,21.6,0.14021,0.0001,13.75821]
[1780324397903,37.2,71438.95,21.6,0.14021,0.0001,13.75821]
[1780324398308,37.2,71419.4,21.6,0.13832,0.0001,13.62794]
[1780324403630,37.2,71426.33,21.6,0.13898,0.0001,13.67387]
[1780324409194,37.2,71428.86,21.6,0.13922,0.0001,13.6902]
[1780324409598,37.2,71431.82,21.6,0.13951,0.0001,13.70976]
[1780324410747,37.2,71434.6,21.6,0.13977,0.0001,13.72811]
[1780324412119,37.19,71411.44,21.6,0.13751,0.0001,13.56993]
[1780324413335,37.19,71399.69,21.6,0.13638,0.0001,13.49195]
[1780324415154,37.19,71396.35,21.6,0.13607,0.0001,13.46994]
[1780324418650,37.2,71394.86,21.6,0.13594,0.0001,13.46076]
[1780324419083,37.2,71394.85,21.6,0.13594,0.0001,13.46088]
[1780324423375,37.2,71405.22,21.6,0.13694,0.0001,13.53034]
[1780324429153,37.2,71407.17,21.6,0.13713,0.0001,13.54364]
[1780324432330,37.2,71406.02,21.6,0.13702,0.0001,13.5361]
[1780324432348,37.2,71406.02,21.6,0.13702,0.0001,13.5361]
[1780324432352,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324432648,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324432658,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324432732,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324432927,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324432973,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324432991,37.2,71406.52,21.6,0.13707,0.0001,13.53947]
[1780324433316,37.2,71381.09,21.6,0.13465,9e-05,13.37064]
[1780324433424,37.2,71381.09,21.6,0.13465,9e-05,13.37064]
[1780324433429,37.2,71381.09,21.6,0.13465,9e-05,13.37064]
[1780324433602,37.2,71381.09,21.6,0.13465,9e-05,13.37064]
[1780324434774,37.2,71379.68,21.6,0.13451,9e-05,13.36117]
[1780324434917,37.2,71379.68,21.6,0.13451,9e-05,13.36117]
[1780324435259,37.2,71379.68,21.6,0.13451,9e-05,13.36117]
[1780324435351,37.2,71364.64,21.6,0.1331,9e-05,13.26151]
[1780324436437,37.2,71364.98,21.6,0.13313,9e-05,13.26372]
[1780324439974,37.2,71366.09,21.6,0.13323,9e-05,13.27088]
[1780324442491,37.2,71374.93,21.6,0.13406,9e-05,13.32921]
[1780324443252,37.2,71382.03,21.6,0.13473,9e-05,13.37632]
[1780324448287,37.2,71383.25,21.6,0.13486,9e-05,13.3854]
[1780324448721,37.2,71383.25,21.6,0.13486,9e-05,13.3854]
[1780324448755,37.2,71383.25,21.6,0.13486,9e-05,13.3854]
[1780324449385,37.2,71383.25,21.6,0.13486,9e-05,13.3854]
[1780324449294,37.2,71375.75,21.6,0.13416,9e-05,13.33596]
[1780324452317,37.2,71363.94,21.6,0.13305,9e-05,13.2578]
[1780324455296,37.2,71359.87,21.6,0.13266,9e-05,13.23077]
[1780324457398,37.2,71347.58,21.6,0.13152,9e-05,13.14954]
[1780324458409,37.2,71347.58,21.6,0.13152,9e-05,13.14954]
[1780324459159,37.2,71338.83,21.6,0.13071,9e-05,13.09188]
[1780324459373,37.2,71344.76,21.6,0.13126,9e-05,13.13114]
[1780324461386,37.2,71356.89,21.6,0.13239,9e-05,13.21131]
[1780324462169,37.2,71356.89,21.6,0.13239,9e-05,13.21131]
[1780324465414,37.2,71337.83,21.6,0.13061,9e-05,13.08537]
[1780324469278,37.2,71342.81,21.6,0.13108,9e-05,13.11855]
[1780324471989,37.2,71351.23,21.6,0.13183,9e-05,13.1705]
[1780324473302,37.2,71359.62,21.7,0.13262,9e-05,13.22586]
[1780324473404,37.2,71360.44,21.7,0.13269,9e-05,13.23121]
[1780324478054,37.2,71368.84,21.7,0.13348,9e-05,13.28647]
[1780324478445,37.2,71368.84,21.7,0.13348,9e-05,13.28647]
[1780324478460,37.2,71374.24,21.7,0.13398,9e-05,13.32192]
[1780324478631,37.2,71374.24,21.7,0.13398,9e-05,13.32192]
[1780324478832,37.2,71377.28,21.7,0.13427,9e-05,13.34204]
[1780324480414,37.2,71377.28,21.7,0.13427,9e-05,13.34204]
[1780324481527,37.2,71390.48,21.7,0.13551,9e-05,13.42953]
[1780324483307,37.2,71390.48,21.7,0.13551,9e-05,13.42953]
[1780324485853,37.2,71395.98,21.7,0.13603,0.0001,13.46571]
[1780324485876,37.2,71395.98,21.7,0.13603,0.0001,13.46571]
[1780324486591,37.2,71395.14,21.7,0.13595,0.0001,13.46001]
[1780324486594,37.2,71395.14,21.7,0.13595,0.0001,13.46001]
[1780324486926,37.2,71395.14,21.7,0.13595,0.0001,13.46001]
[1780324487008,37.2,71375.71,21.7,0.13411,9e-05,13.33119]
[1780324490888,37.2,71376.0,21.7,0.13414,9e-05,13.33297]
[1780324493417,37.2,71372.99,21.7,0.13385,9e-05,13.31287]
[1780324498646,37.2,71367.42,21.7,0.13333,9e-05,13.27616]
[1780324503681,37.2,71369.4,21.7,0.13352,9e-05,13.28948]
[1780324505925,37.2,71371.21,21.7,0.13369,9e-05,13.30147]
[1780324507440,37.2,71372.09,21.7,0.13377,9e-05,13.30726]
[1780324507445,37.2,71372.09,21.7,0.13377,9e-05,13.30726]
[1780324507710,37.2,71380.75,21.7,0.13458,9e-05,13.36445]
[1780324508536,37.2,71380.75,21.7,0.13458,9e-05,13.36445]
[1780324508562,37.2,71380.75,21.7,0.13458,9e-05,13.36445]
[1780324508580,37.2,71380.75,21.7,0.13458,9e-05,13.36445]
[1780324509397,37.2,71380.75,21.7,0.13458,9e-05,13.36445]
[1780324509433,37.2,71380.75,21.7,0.13458,9e-05,13.36445]
[1780324510082,37.2,71398.66,21.7,0.13628,0.0001,13.48323]
[1780324511738,37.2,71416.21,21.7,0.13796,0.0001,13.59975]
[1780324516261,37.2,71426.18,21.7,0.13891,0.0001,13.66558]
[1780324518787,37.2,71436.57,21.7,0.13991,0.0001,13.73439]
[1780324524013,37.19,71429.33,21.7,0.13919,0.0001,13.68502]
[1780324525214,37.19,71433.73,21.7,0.13962,0.0001,13.71411]
[1780324527152,37.19,71438.14,21.7,0.14004,0.0001,13.74304]
[1780324527974,37.19,71439.49,21.7,0.14017,0.0001,13.75178]
[1780324528163,37.19,71449.09,21.7,0.14109,0.0001,13.81546]
[1780324531322,37.19,71449.6,21.7,0.14114,0.0001,13.81873]
[1780324533958,37.19,71443.75,21.7,0.14053,0.0001,13.77542]
[1780324534347,37.19,71443.5,21.7,0.14051,0.0001,13.77369]
[1780324534817,37.19,71443.5,21.7,0.14051,0.0001,13.77369]
[1780324534903,37.19,71442.77,21.7,0.14044,0.0001,13.76883]
[1780324536190,37.19,71442.77,21.7,0.14044,0.0001,13.76883]
[1780324536193,37.19,71445.79,21.7,0.14073,0.0001,13.78861]
[1780324539543,37.19,71439.14,21.7,0.14007,0.0001,13.74351]
[1780324540296,37.19,71439.14,21.7,0.14007,0.0001,13.74351]
[1780324541841,37.19,71449.33,21.7,0.14105,0.0001,13.81108]
[1780324543019,37.19,71456.05,21.7,0.14171,0.0001,13.85587]
[1780324543306,37.19,71456.05,21.7,0.14171,0.0001,13.85587]
[1780324543407,37.19,71459.81,21.7,0.14207,0.0001,13.88057]
[1780324548748,37.18,71466.7,21.7,0.14273,0.0001,13.92537]
[1780324554039,37.18,71457.13,21.7,0.14178,0.0001,13.86045]
[1780324556625,37.18,71457.67,21.7,0.14183,0.0001,13.86376]
[1780324557061,37.18,71456.08,21.7,0.14167,0.0001,13.85294]
[1780324560300,37.18,71446.64,21.7,0.14074,0.0001,13.78935]
[1780324566124,37.17,71447.7,21.7,0.14081,0.0001,13.79449]
[1780324567909,37.17,71449.47,21.7,0.14098,0.0001,13.80602]
[1780324568066,37.17,71449.47,21.7,0.14098,0.0001,13.80602]
[1780324568219,37.17,71470.9,21.7,0.14307,0.0001,13.94887]
[1780324568848,37.17,71470.9,21.7,0.14307,0.0001,13.94887]
[1780324573142,37.17,71461.91,21.7,0.14218,0.0001,13.88808]
[1780324573283,37.17,71454.91,21.7,0.14149,0.0001,13.84122]
[1780324578359,37.17,71452.17,21.7,0.14121,0.0001,13.82164]
[1780324586073,37.16,71443.24,21.7,0.1403,0.0001,13.75999]
[1780324586293,37.16,71443.24,21.7,0.1403,0.0001,13.75999]
[1780324586422,37.16,71443.24,21.7,0.1403,0.0001,13.75999]
[1780324586699,37.16,71442.63,21.7,0.14024,0.0001,13.75571]
[1780324592314,37.16,71439.69,21.7,0.13991,0.0001,13.73117]
[1780324597349,37.16,71439.72,21.7,0.1399,0.0001,13.73052]
[1780324602383,37.16,71444.49,21.7,0.14035,0.0001,13.76133]
[1780324607419,37.15,71445.51,21.7,0.14043,0.0001,13.76707]
[1780324608550,37.15,71445.51,21.7,0.14043,0.0001,13.76707]
[1780324609024,37.15,71439.49,21.7,0.13984,0.0001,13.72673]
[1780324609433,37.15,71418.54,21.7,0.13782,0.0001,13.58708]
[1780324610158,37.15,71418.54,21.7,0.13782,0.0001,13.58708]
[1780324610267,37.15,71418.54,21.7,0.13782,0.0001,13.58708]
[1780324610351,37.15,71418.54,21.7,0.13782,0.0001,13.58708]
[1780324610454,37.15,71409.37,21.7,0.13694,0.0001,13.52614]
[1780324610788,37.15,71409.37,21.7,0.13694,0.0001,13.52614]
[1780324611451,37.15,71401.99,21.7,0.13623,0.0001,13.47674]
[1780324612651,37.15,71406.91,21.7,0.13669,0.0001,13.50913]
[1780324612755,37.15,71406.91,21.7,0.13669,0.0001,13.50913]
[1780324615854,37.15,71395.58,21.7,0.1356,0.0001,13.43313]
[1780324616134,37.15,71395.58,21.7,0.1356,0.0001,13.43313]
[1780324618830,37.15,71383.51,21.7,0.13445,9e-05,13.35258]
[1780324623351,37.15,71388.41,21.7,0.13491,9e-05,13.38452]
[1780324624547,37.15,71400.39,21.7,0.13604,0.0001,13.46368]
[1780324625944,37.15,71399.81,21.7,0.13598,0.0001,13.45955]
[1780324628245,37.15,71401.12,21.7,0.1361,0.0001,13.46768]
[1780324628585,37.15,71401.12,21.7,0.1361,0.0001,13.46768]
[1780324629583,37.14,71408.08,21.7,0.13676,0.0001,13.51351]
[1780324630130,37.14,71408.08,21.7,0.13676,0.0001,13.51351]
[1780324632305,37.14,71406.5,21.7,0.1366,0.0001,13.50276]
[1780324632387,37.14,71406.5,21.7,0.1366,0.0001,13.50276]
[1780324632513,37.14,71406.5,21.7,0.1366,0.0001,13.50276]
[1780324632608,37.14,71416.96,21.7,0.1376,0.0001,13.57219]
[1780324635249,37.14,71416.11,21.7,0.13752,0.0001,13.56654]
[1780324640291,37.14,71420.21,21.7,0.13791,0.0001,13.59386]
[1780324642412,37.14,71426.65,21.7,0.13853,0.0001,13.6367]
[1780324644572,37.14,71414.5,21.7,0.13736,0.0001,13.55576]
[1780324649723,37.14,71409.58,21.7,0.1369,0.0001,13.52338]
[1780324652532,37.14,71410.41,21.7,0.13698,0.0001,13.52898]
[1780324655644,37.14,71423.92,21.7,0.13824,0.0001,13.61505]
[1780324660715,37.14,71428.37,21.7,0.13867,0.0001,13.64422]
[1780324660872,37.14,71428.37,21.7,0.13867,0.0001,13.64422]
[1780324666843,37.14,71434.55,21.7,0.13925,0.0001,13.68446]
[1780324671878,37.14,71429.06,21.7,0.13871,0.0001,13.64726]
[1780324674083,37.14,71430.47,21.7,0.13884,0.0001,13.65657]
[1780324678639,37.14,71427.65,21.7,0.13857,0.0001,13.63745]
[1780324679467,37.14,71416.56,21.7,0.1375,0.0001,13.56354]
[1780324680235,37.14,71416.56,21.7,0.1375,0.0001,13.56354]
[1780324680336,37.14,71410.82,21.7,0.13695,0.0001,13.52541]
[1780324681617,37.14,71410.82,21.7,0.13695,0.0001,13.52541]
[1780324681673,37.14,71411.45,21.7,0.13701,0.0001,13.52946]
[1780324681754,37.14,71411.45,21.7,0.13701,0.0001,13.52946]
[1780324682225,37.14,71411.45,21.7,0.13701,0.0001,13.52946]
[1780324682391,37.14,71411.45,21.7,0.13701,0.0001,13.52946]
[1780324682418,37.14,71411.45,21.7,0.13701,0.0001,13.52946]
[1780324683684,37.14,71387.93,21.7,0.13476,9e-05,13.37255]
[1780324689005,37.13,71393.75,21.7,0.1353,9e-05,13.41027]
[1780324692122,37.13,71395.59,21.7,0.13547,0.0001,13.42204]
[1780324694041,37.13,71405.91,21.7,0.13644,0.0001,13.48998]
[1780324694808,37.13,71405.91,21.7,0.13644,0.0001,13.48998]
[1780324694881,37.13,71405.91,21.7,0.13644,0.0001,13.48998]
[1780324694963,37.13,71405.91,21.7,0.13644,0.0001,13.48998]
[1780324695273,37.13,71416.51,21.7,0.13745,0.0001,13.5601]
[1780324701092,37.13,71419.74,21.7,0.13776,0.0001,13.58168]
[1780324705584,37.13,71424.04,21.7,0.13817,0.0001,13.61032]
[1780324706406,37.13,71424.31,21.7,0.1382,0.0001,13.61209]
[1780324706447,37.13,71424.31,21.7,0.1382,0.0001,13.61209]
[1780324706483,37.13,71424.31,21.7,0.1382,0.0001,13.61209]
[1780324706584,37.13,71421.71,21.7,0.13795,0.0001,13.59475]
[1780324707134,37.13,71403.61,21.7,0.13621,0.0001,13.47412]
[1780324710292,37.13,71408.65,21.7,0.13669,0.0001,13.50743]
[1780324710353,37.13,71408.65,21.7,0.13669,0.0001,13.50743]
[1780324710454,37.13,71413.89,21.7,0.13719,0.0001,13.54215]
[1780324715203,37.13,71418.2,21.7,0.13757,0.0001,13.56715]
[1780324715274,37.13,71414.08,21.7,0.13718,0.0001,13.53977]
[1780324721375,37.13,71413.29,21.7,0.13709,0.0001,13.53375]
[1780324721476,37.13,71414.23,21.7,0.13718,0.0001,13.53986]
[1780324725228,37.13,71419.25,21.7,0.13766,0.0001,13.57342]
[1780324730298,37.13,71412.08,21.7,0.13698,0.0001,13.52617]
[1780324733147,37.13,71411.48,21.7,0.13693,0.0001,13.52235]
[1780324738354,37.13,71413.03,21.7,0.13708,0.0001,13.53322]
[1780324741477,37.13,71412.13,21.7,0.137,0.0001,13.5274]
[1780324741508,37.13,71412.13,21.7,0.137,0.0001,13.5274]
[1780324741541,37.13,71412.13,21.7,0.137,0.0001,13.5274]
[1780324741681,37.13,71412.13,21.7,0.137,0.0001,13.5274]
[1780324741737,37.13,71412.28,21.7,0.13702,0.0001,13.52848]
[1780324741936,37.13,71412.28,21.7,0.13702,0.0001,13.52848]
[1780324742319,37.13,71412.28,21.7,0.13702,0.0001,13.52848]
[1780324742684,37.13,71412.28,21.7,0.13702,0.0001,13.52848]
[1780324742716,37.13,71386.78,21.7,0.13459,9e-05,13.35894]
[1780324743643,37.13,71386.78,21.7,0.13459,9e-05,13.35894]
[1780324743723,37.13,71386.78,21.7,0.13459,9e-05,13.35894]
[1780324743715,37.13,71368.5,21.7,0.13287,9e-05,13.23785]
[1780324743806,37.13,71368.5,21.7,0.13287,9e-05,13.23785]
[1780324748719,37.13,71360.72,21.7,0.13214,9e-05,13.18651]
[1780324749157,37.13,71360.63,21.7,0.13213,9e-05,13.186]
[1780324749209,37.13,71360.63,21.7,0.13213,9e-05,13.186]
[1780324749431,37.13,71343.98,21.7,0.13058,9e-05,13.07602]
[1780324751529,37.13,71350.61,21.7,0.1312,9e-05,13.11982]
[1780324751542,37.13,71350.61,21.7,0.1312,9e-05,13.11982]
[1780324751550,37.13,71360.13,21.7,0.13209,9e-05,13.18274]
[1780324756484,37.13,71360.66,21.7,0.13214,9e-05,13.18658]
[1780324759098,37.13,71351.22,21.7,0.13127,9e-05,13.12453]
[1780324759662,37.13,71351.22,21.7,0.13127,9e-05,13.12453]
[1780324759725,37.13,71371.0,21.7,0.13312,9e-05,13.25558]
[1780324762718,37.13,71382.0,21.7,0.13415,9e-05,13.32828]
[1780324764233,37.13,71383.03,21.7,0.13425,9e-05,13.33499]
[1780324764690,37.13,71383.03,21.7,0.13425,9e-05,13.33499]
[1780324765068,37.13,71390.05,21.7,0.13491,9e-05,13.38143]
[1780324765162,37.13,71390.05,21.7,0.13491,9e-05,13.38143]
[1780324765190,37.13,71390.05,21.7,0.13491,9e-05,13.38143]
[1780324765601,37.13,71390.05,21.7,0.13491,9e-05,13.38143]
[1780324765741,37.13,71399.96,21.7,0.13585,0.0001,13.44703]
[1780324767218,37.13,71397.99,21.7,0.13566,0.0001,13.43389]
[1780324767557,37.13,71397.99,21.7,0.13566,0.0001,13.43389]
[1780324767561,37.13,71394.89,21.7,0.13536,9e-05,13.41327]
[1780324768669,37.13,71394.89,21.7,0.13536,9e-05,13.41327]
[1780324769886,37.13,71399.5,21.7,0.13579,0.0001,13.44338]
[1780324775298,37.13,71398.33,21.7,0.13563,0.0001,13.43065]
[1780324775436,37.13,71398.33,21.7,0.13563,0.0001,13.43065]
[1780324779651,37.13,71398.21,21.7,0.13561,0.0001,13.42885]
[1780324779747,37.13,71398.15,21.7,0.1356,0.0001,13.4282]
[1780324784661,37.13,71390.68,21.7,0.13489,9e-05,13.37857]
[1780324784686,37.13,71386.48,21.7,0.13449,9e-05,13.35077]
[1780324784908,37.13,71386.48,21.7,0.13449,9e-05,13.35077]
[1780324788714,37.13,71370.22,21.7,0.13295,9e-05,13.24225]
[1780324790127,37.13,71369.41,21.7,0.13288,9e-05,13.23702]
[1780324795429,37.13,71374.72,21.7,0.13339,9e-05,13.27322]
[1780324800528,37.13,71373.3,21.7,0.13325,9e-05,13.26355]
[1780324804212,37.13,71372.39,21.7,0.13317,9e-05,13.2575]
[1780324804571,37.13,71372.39,21.7,0.13317,9e-05,13.2575]
[1780324804576,37.13,71372.39,21.7,0.13317,9e-05,13.2575]
[1780324805833,37.13,71385.25,21.7,0.13438,9e-05,13.34265]
[1780324810869,37.13,71386.83,21.7,0.13452,9e-05,13.35252]
[1780324815049,37.12,71384.27,21.7,0.13427,9e-05,13.3352]
[1780324815063,37.12,71384.27,21.7,0.13427,9e-05,13.3352]
[1780324816778,37.12,71384.81,21.7,0.13432,9e-05,13.33869]
[1780324818358,37.12,71397.29,21.7,0.1355,0.0001,13.42136]
[1780324819244,37.12,71398.04,21.7,0.13557,0.0001,13.42607]
[1780324819304,37.12,71400.46,21.7,0.1358,0.0001,13.44215]
[1780324824966,37.12,71402.87,21.7,0.13603,0.0001,13.45799]
[1780324830112,37.12,71401.68,21.7,0.13591,0.0001,13.45004]
[1780324832099,37.12,71410.48,21.7,0.13672,0.0001,13.50463]
[1780324832177,37.12,71410.48,21.7,0.13672,0.0001,13.50463]
[1780324832181,37.12,71410.48,21.7,0.13672,0.0001,13.50463]
[1780324832335,37.12,71425.18,21.7,0.13813,0.0001,13.60245]
[1780324838188,37.12,71419.53,21.7,0.13759,0.0001,13.56486]
[1780324841867,37.12,71423.03,21.7,0.13793,0.0001,13.58826]
[1780324842239,37.12,71422.58,21.7,0.13788,0.0001,13.58528]
[1780324842835,37.12,71416.7,21.7,0.13732,0.0001,13.54617]
[1780324848733,37.12,71412.88,21.7,0.13694,0.0001,13.52009]
[1780324849262,37.12,71413.03,21.7,0.13695,0.0001,13.52097]
[1780324849849,37.12,71413.03,21.7,0.13695,0.0001,13.52097]
[1780324849882,37.12,71413.03,21.7,0.13695,0.0001,13.52097]
[1780324849878,37.12,71413.18,21.7,0.13697,0.0001,13.52185]
[1780324850726,37.12,71413.18,21.7,0.13697,0.0001,13.52185]
[1780324851216,37.12,71404.23,21.7,0.13611,0.0001,13.46198]
[1780324851672,37.12,71415.82,21.7,0.13721,0.0001,13.53878]
[1780324852191,37.12,71415.82,21.7,0.13721,0.0001,13.53878]
[1780324858216,37.11,71414.68,21.7,0.13706,0.0001,13.52861]
[1780324860828,37.11,71414.36,21.7,0.13703,0.0001,13.52611]
[1780324864626,37.11,71401.91,21.7,0.13582,0.0001,13.44205]
[1780324867874,37.11,71400.68,21.7,0.13569,0.0001,13.43313]
[1780324868468,37.11,71402.77,21.7,0.13589,0.0001,13.44679]
[1780324868799,37.11,71413.06,21.7,0.13687,0.0001,13.51503]
[1780324871314,37.11,71402.06,21.7,0.1358,0.0001,13.44094]
[1780324873654,37.11,71400.7,21.7,0.13567,0.0001,13.43166]
[1780324875564,37.1,71391.87,21.7,0.13482,9e-05,13.37254]
[1780324875607,37.1,71391.87,21.7,0.13482,9e-05,13.37254]
[1780324876055,37.1,71391.97,21.7,0.13483,9e-05,13.37306]
[1780324876481,37.1,71391.97,21.7,0.13483,9e-05,13.37306]
[1780324876535,37.1,71391.97,21.7,0.13483,9e-05,13.37306]
[1780324882866,37.1,71397.41,21.7,0.13533,0.0001,13.40822]
[1780324888439,37.1,71395.76,21.7,0.13515,0.0001,13.39557]
[1780324889732,37.1,71395.76,21.7,0.13515,0.0001,13.39557]
[1780324889817,37.1,71395.76,21.7,0.13515,0.0001,13.39557]
[1780324890572,37.1,71392.77,21.7,0.13486,9e-05,13.37553]
[1780324891059,37.1,71386.53,21.7,0.13427,9e-05,13.33393]
[1780324891114,37.1,71386.53,21.7,0.13427,9e-05,13.33393]
[1780324892339,37.1,71388.77,21.7,0.13445,9e-05,13.34486]
[1780324896497,37.1,71401.06,21.7,0.13561,0.0001,13.42573]
[1780324897062,37.1,71401.06,21.7,0.13561,0.0001,13.42573]
[1780324897354,37.1,71401.06,21.7,0.13561,0.0001,13.42573]
[1780324904785,37.09,71398.42,21.7,0.13533,0.0001,13.40663]
[1780324908599,37.09,71395.86,21.7,0.13508,0.0001,13.38885]
[1780324909930,37.09,71394.36,21.7,0.13493,9e-05,13.37871]
[1780324911629,37.09,71392.29,21.7,0.13473,9e-05,13.36468]
[1780324912800,37.09,71391.25,21.7,0.13463,9e-05,13.35763]
[1780324916816,37.09,71397.54,21.7,0.13522,0.0001,13.39885]
[1780324922680,37.08,71398.97,21.7,0.13533,0.0001,13.4069]
[1780324927715,37.08,71402.42,21.7,0.13565,0.0001,13.4287]
[1780324930090,37.08,71399.02,21.7,0.13531,0.0001,13.40562]
[1780324930143,37.08,71399.02,21.7,0.13531,0.0001,13.40562]
[1780324930195,37.08,71399.02,21.7,0.13531,0.0001,13.40562]
[1780324930590,37.08,71399.02,21.7,0.13531,0.0001,13.40562]
[1780324936436,37.08,71410.0,21.7,0.13634,0.0001,13.47723]
[1780324942540,37.07,71407.79,21.7,0.1361,0.0001,13.46078]
[1780324942587,37.07,71407.79,21.7,0.1361,0.0001,13.46078]
[1780324942705,37.07,71407.79,21.7,0.1361,0.0001,13.46078]
[1780324942820,37.07,71408.3,21.7,0.13615,0.0001,13.46395]
[1780324943279,37.07,71408.3,21.7,0.13615,0.0001,13.46395]
[1780324943827,37.07,71401.13,21.7,0.13546,0.0001,13.4162]
[1780324944452,37.07,71401.13,21.7,0.13546,0.0001,13.4162]
[1780324945087,37.07,71396.83,21.7,0.13505,0.0001,13.38739]
[1780324947855,37.07,71383.98,21.7,0.13383,9e-05,13.30158]
[1780324948573,37.07,71383.98,21.7,0.13383,9e-05,13.30158]
[1780324949235,37.07,71381.26,21.7,0.13357,9e-05,13.28348]
[1780324954904,37.07,71377.68,21.7,0.1332,9e-05,13.25594]
[1780324959023,37.07,71378.59,21.7,0.13329,9e-05,13.26203]
[1780324959940,37.07,71389.43,21.7,0.13431,9e-05,13.33401]
[1780324964976,37.07,71382.37,21.7,0.13364,9e-05,13.28677]
[1780324970011,37.07,71378.45,21.7,0.13327,9e-05,13.26068]
[1780324972278,37.07,71379.4,21.7,0.13336,9e-05,13.26699]
[1780324972328,37.07,71379.4,21.7,0.13336,9e-05,13.26699]
[1780324973197,37.07,71389.12,21.7,0.13428,9e-05,13.33153]
[1780324979457,37.07,71387.46,21.7,0.13411,9e-05,13.32007]
[1780324983247,37.07,71381.47,21.7,0.13354,9e-05,13.28002]
[1780324983398,37.07,71381.47,21.7,0.13354,9e-05,13.28002]
[1780324983641,37.07,71381.47,21.7,0.13354,9e-05,13.28002]
[1780324984044,37.07,71381.47,21.7,0.13354,9e-05,13.28002]
[1780324983703,37.07,71386.67,21.7,0.13404,9e-05,13.31451]
[1780324986156,37.07,71387.3,21.7,0.1341,9e-05,13.31898]
[1780324986701,37.07,71385.99,21.7,0.13398,9e-05,13.31043]
[1780324990039,37.07,71382.27,21.7,0.13362,9e-05,13.28559]
[1780324990246,37.07,71381.23,21.7,0.13353,9e-05,13.27864]
[1780324991037,37.07,71370.75,21.7,0.13254,9e-05,13.20909]
[1780324991341,37.07,71370.75,21.7,0.13254,9e-05,13.20909]
[1780324991992,37.07,71352.83,21.7,0.13086,9e-05,13.09046]
[1780324994065,37.08,71338.3,21.7,0.1296,9e-05,12.9999]
[1780324995126,37.09,71332.56,21.7,0.12912,9e-05,12.96554]
[1780324995147,37.09,71332.56,21.7,0.12912,9e-05,12.96554]
[1780324995551,37.09,71332.56,21.7,0.12912,9e-05,12.96554]
[1780324995875,37.09,71332.56,21.7,0.12912,9e-05,12.96554]
[1780324995939,37.1,71322.04,21.7,0.12821,9e-05,12.90017]
[1780324996114,37.1,71322.04,21.7,0.12821,9e-05,12.90017]
[1780324996177,37.1,71322.04,21.7,0.12821,9e-05,12.90017]
[1780324996344,37.1,71322.04,21.7,0.12821,9e-05,12.90017]
[1780324997052,37.11,71309.95,21.7,0.12717,9e-05,12.82549]
[1780324997909,37.11,71309.95,21.7,0.12717,9e-05,12.82549]
[1780324998623,37.11,71306.07,21.7,0.12682,9e-05,12.8003]
[1780324998631,37.11,71306.07,21.7,0.12682,9e-05,12.8003]
[1780324998762,37.11,71313.45,21.7,0.1275,9e-05,12.84923]
[1780325001079,37.11,71316.43,21.7,0.12778,9e-05,12.86917]
[1780325001240,37.11,71321.76,21.7,0.12828,9e-05,12.90484]
[1780325002138,37.11,71321.76,21.7,0.12828,9e-05,12.90484]
[1780325002827,37.11,71321.76,21.7,0.12828,9e-05,12.90484]
[1780325002924,37.11,71321.76,21.7,0.12828,9e-05,12.90484]
[1780325003293,37.11,71327.76,21.7,0.12883,9e-05,12.94487]
[1780325003906,37.11,71344.0,21.7,0.13034,9e-05,13.05246]
[1780325004101,37.11,71344.0,21.7,0.13034,9e-05,13.05246]
[1780325004958,37.11,71344.0,21.7,0.13034,9e-05,13.05246]
[1780325005511,37.12,71343.19,21.7,0.13027,9e-05,13.04738]
[1780325005904,37.12,71343.19,21.7,0.13027,9e-05,13.04738]
[1780325007869,37.12,71345.51,21.7,0.13049,9e-05,13.06331]
[1780325008143,37.12,71350.19,21.7,0.13093,9e-05,13.09448]
[1780325008478,37.12,71365.19,21.7,0.13233,9e-05,13.19392]
[1780325011904,37.12,71367.01,21.7,0.13251,9e-05,13.20654]
[1780325011966,37.12,71367.01,21.7,0.13251,9e-05,13.20654]
[1780325012081,37.12,71367.01,21.7,0.13251,9e-05,13.20654]
[1780325012100,37.12,71367.01,21.7,0.13251,9e-05,13.20654]
[1780325012417,37.12,71362.1,21.7,0.13202,9e-05,13.17048]
[1780325012475,37.12,71372.29,21.7,0.13298,9e-05,13.23829]
[1780325013428,37.12,71372.29,21.7,0.13298,9e-05,13.23829]
[1780325013593,37.12,71372.29,21.7,0.13298,9e-05,13.23829]
[1780325013974,37.12,71372.29,21.7,0.13298,9e-05,13.23829]
[1780325016137,37.12,71381.04,21.7,0.13382,9e-05,13.2969]
[1780325016176,37.12,71381.04,21.7,0.13382,9e-05,13.2969]
[1780325016519,37.12,71381.04,21.7,0.13382,9e-05,13.2969]
[1780325018305,37.12,71377.91,21.7,0.13353,9e-05,13.27646]
[1780325019082,37.12,71377.91,21.7,0.13353,9e-05,13.27646]
[1780325019237,37.12,71379.58,21.7,0.13369,9e-05,13.28772]
[1780325019258,37.12,71379.58,21.7,0.13369,9e-05,13.28772]
[1780325021758,37.12,71383.22,21.7,0.13404,9e-05,13.31216]
[1780325023057,37.12,71384.33,21.7,0.13414,9e-05,13.31965]
[1780325024179,37.12,71386.11,21.7,0.13431,9e-05,13.33168]
[1780325024345,37.12,71386.11,21.7,0.13431,9e-05,13.33168]
[1780325024362,37.12,71386.11,21.7,0.13431,9e-05,13.33168]
[1780325024414,37.12,71386.11,21.7,0.13431,9e-05,13.33168]
[1780325024957,37.12,71386.11,21.7,0.13431,9e-05,13.33168]
[1780325025604,37.12,71401.56,21.7,0.13578,0.0001,13.43441]
[1780325026150,37.12,71401.56,21.7,0.13578,0.0001,13.43441]
[1780325026202,37.12,71401.56,21.7,0.13578,0.0001,13.43441]
[1780325026229,37.12,71401.56,21.7,0.13578,0.0001,13.43441]
[1780325026439,37.12,71401.56,21.7,0.13578,0.0001,13.43441]
[1780325033081,37.12,71402.32,21.7,0.1358,0.0001,13.43546]
[1780325034608,37.11,71403.48,21.7,0.13589,0.0001,13.44217]
[1780325034648,37.11,71403.48,21.7,0.13589,0.0001,13.44217]
[1780325039652,37.11,71395.38,21.7,0.13512,9e-05,13.38827]
[1780325040589,37.11,71396.51,21.7,0.13523,0.0001,13.3958]
[1780325040676,37.11,71396.51,21.7,0.13523,0.0001,13.3958]
[1780325040687,37.11,71396.51,21.7,0.13523,0.0001,13.3958]
[1780325040700,37.11,71396.51,21.7,0.13523,0.0001,13.3958]
[1780325040885,37.11,71396.51,21.7,0.13523,0.0001,13.3958]
[1780325041002,37.11,71396.51,21.7,0.13523,0.0001,13.3958]
[1780325041123,37.11,71397.81,21.7,0.13535,0.0001,13.40445]
[1780325041729,37.11,71397.81,21.7,0.13535,0.0001,13.40445]
[1780325041787,37.11,71397.81,21.7,0.13535,0.0001,13.40445]
[1780325041895,37.11,71397.81,21.7,0.13535,0.0001,13.40445]
[1780325042032,37.11,71397.81,21.7,0.13535,0.0001,13.40445]
[1780325042135,37.11,71397.81,21.7,0.13535,0.0001,13.40445]
[1780325042045,37.11,71340.82,21.7,0.13001,9e-05,13.02721]
[1780325042286,37.11,71340.82,21.7,0.13001,9e-05,13.02721]
[1780325042365,37.11,71340.82,21.7,0.13001,9e-05,13.02721]
[1780325042559,37.11,71340.82,21.7,0.13001,9e-05,13.02721]
[1780325042613,37.11,71340.82,21.7,0.13001,9e-05,13.02721]
[1780325042742,37.11,71340.82,21.7,0.13001,9e-05,13.02721]
[1780325042827,37.12,71341.45,21.7,0.13007,9e-05,13.0319]
[1780325043219,37.12,71341.45,21.7,0.13007,9e-05,13.0319]
[1780325043574,37.12,71341.45,21.7,0.13007,9e-05,13.0319]
[1780325043813,37.12,71341.45,21.7,0.13007,9e-05,13.0319]
[1780325043998,37.12,71341.45,21.7,0.13007,9e-05,13.0319]
[1780325044147,37.12,71341.45,21.7,0.13007,9e-05,13.0319]
[1780325044477,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325044662,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325044692,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325044741,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325044888,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325044917,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325045054,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325045075,37.12,71334.77,21.7,0.12946,9e-05,12.98807]
[1780325045482,37.12,71328.32,21.7,0.12887,9e-05,12.94585]
[1780325048298,37.13,71317.41,21.7,0.12799,9e-05,12.88247]
[1780325051141,37.15,71316.39,21.7,0.12803,9e-05,12.88502]
[1780325052099,37.16,71325.45,21.7,0.12887,9e-05,12.9451]
[1780325054720,37.16,71321.36,21.7,0.12851,9e-05,12.91929]
[1780325054821,37.17,71322.67,21.7,0.12868,9e-05,12.93182]
[1780325056820,37.17,71327.64,21.7,0.12914,9e-05,12.96468]
[1780325059362,37.17,71325.73,21.7,0.12897,9e-05,12.95241]
[1780325059547,37.17,71325.73,21.7,0.12897,9e-05,12.95241]
[1780325060011,37.17,71325.73,21.7,0.12897,9e-05,12.95241]
[1780325060116,37.17,71335.83,21.7,0.1299,9e-05,13.01906]
[1780325060452,37.17,71335.83,21.7,0.1299,9e-05,13.01906]
[1780325060513,37.17,71335.83,21.7,0.1299,9e-05,13.01906]
[1780325061370,37.17,71338.92,21.7,0.13019,9e-05,13.03945]
[1780325061697,37.17,71340.12,21.7,0.1303,9e-05,13.04735]
[1780325063082,37.17,71340.12,21.7,0.1303,9e-05,13.04735]
[1780325063912,37.17,71340.25,21.7,0.13031,9e-05,13.04843]
[1780325069293,37.17,71342.65,21.7,0.13056,9e-05,13.0657]
[1780325074788,37.17,71343.65,21.7,0.13064,9e-05,13.06969]
[1780325079985,37.18,71343.2,21.7,0.13061,9e-05,13.0675]
[1780325081133,37.18,71357.58,21.7,0.13195,9e-05,13.1628]
[1780325082355,37.18,71357.78,21.7,0.13197,9e-05,13.16418]
[1780325082405,37.18,71357.78,21.7,0.13197,9e-05,13.16418]
[1780325082421,37.18,71357.78,21.7,0.13197,9e-05,13.16418]
[1780325082561,37.18,71357.78,21.7,0.13197,9e-05,13.16418]
[1780325082600,37.18,71357.78,21.7,0.13197,9e-05,13.16418]
[1780325083084,37.18,71357.78,21.7,0.13197,9e-05,13.16418]
[1780325083133,37.18,71378.25,21.7,0.13389,9e-05,13.29964]
[1780325083403,37.18,71378.25,21.7,0.13389,9e-05,13.29964]
[1780325083448,37.18,71378.25,21.7,0.13389,9e-05,13.29964]
[1780325084209,37.18,71384.28,21.7,0.13446,9e-05,13.33968]
[1780325085535,37.18,71380.52,21.7,0.13411,9e-05,13.31481]
[1780325085684,37.18,71380.52,21.7,0.13411,9e-05,13.31481]
[1780325086858,37.18,71380.45,21.7,0.1341,9e-05,13.31442]
[1780325088665,37.18,71380.67,21.7,0.13412,9e-05,13.31602]
[1780325089588,37.18,71379.79,21.7,0.13404,9e-05,13.31027]
[1780325089620,37.18,71379.79,21.7,0.13404,9e-05,13.31027]
[1780325090087,37.18,71379.79,21.7,0.13404,9e-05,13.31027]
[1780325091029,37.18,71379.66,21.7,0.13403,9e-05,13.30949]
[1780325094076,37.18,71380.62,21.7,0.13412,9e-05,13.31606]
[1780325094135,37.18,71380.62,21.7,0.13412,9e-05,13.31606]
[1780325094446,37.18,71380.69,21.7,0.13413,9e-05,13.31659]
[1780325094797,37.18,71380.69,21.7,0.13413,9e-05,13.31659]
[1780325095312,37.18,71380.88,21.7,0.13415,9e-05,13.31792]
[1780325096251,37.18,71380.47,21.7,0.13411,9e-05,13.31527]
[1780325097247,37.18,71378.99,21.7,0.13397,9e-05,13.30554]
[1780325102985,37.18,71379.97,21.7,0.13407,9e-05,13.31249]
[1780325105831,37.18,71379.31,21.7,0.13401,9e-05,13.30827]
[1780325105898,37.18,71379.31,21.7,0.13401,9e-05,13.30827]
[1780325106736,37.18,71386.87,21.7,0.13473,9e-05,13.35842]
[1780325107218,37.18,71386.87,21.7,0.13473,9e-05,13.35842]
[1780325107367,37.18,71383.47,21.7,0.13441,9e-05,13.3359]
[1780325107815,37.18,71383.47,21.7,0.13441,9e-05,13.3359]
[1780325109758,37.18,71376.5,21.7,0.13375,9e-05,13.28989]
[1780325110177,37.18,71376.5,21.7,0.13375,9e-05,13.28989]
[1780325110772,37.18,71375.51,21.7,0.13366,9e-05,13.28344]
[1780325110808,37.18,71375.51,21.7,0.13366,9e-05,13.28344]
[1780325110951,37.18,71375.51,21.7,0.13366,9e-05,13.28344]
[1780325110988,37.18,71375.51,21.7,0.13366,9e-05,13.28344]
[1780325111134,37.18,71375.51,21.7,0.13366,9e-05,13.28344]
[1780325114324,37.18,71383.83,21.7,0.13445,9e-05,13.33889]
[1780325115276,37.18,71391.01,21.7,0.13513,9e-05,13.38649]
[1780325116934,37.18,71387.28,21.7,0.13478,9e-05,13.3618]
[1780325118443,37.18,71386.72,21.7,0.13472,9e-05,13.35806]
[1780325118497,37.18,71386.72,21.7,0.13472,9e-05,13.35806]
[1780325119106,37.18,71386.72,21.7,0.13472,9e-05,13.35806]
[1780325119211,37.18,71386.72,21.7,0.13472,9e-05,13.35806]
[1780325119342,37.18,71381.68,21.7,0.13425,9e-05,13.32467]
[1780325119466,37.18,71381.68,21.7,0.13425,9e-05,13.32467]
[1780325120136,37.18,71362.99,21.7,0.13249,9e-05,13.20101]
[1780325120483,37.18,71362.99,21.7,0.13249,9e-05,13.20101]
[1780325121145,37.18,71363.28,21.7,0.13252,9e-05,13.20299]
[1780325126183,37.18,71364.46,21.7,0.13263,9e-05,13.21077]
[1780325131219,37.18,71362.85,21.7,0.13245,9e-05,13.19635]
[1780325136552,37.18,71358.45,21.7,0.13204,9e-05,13.16739]
[1780325139636,37.18,71371.78,21.7,0.13329,9e-05,13.25583]
[1780325143130,37.18,71373.03,21.7,0.13341,9e-05,13.26398]
[1780325143173,37.18,71373.03,21.7,0.13341,9e-05,13.26398]
[1780325143205,37.18,71373.03,21.7,0.13341,9e-05,13.26398]
[1780325143170,37.18,71372.72,21.7,0.13338,9e-05,13.26186]
[1780325144608,37.18,71379.3,21.7,0.134,9e-05,13.30535]
[1780325144691,37.18,71379.3,21.7,0.134,9e-05,13.30535]
[1780325145330,37.18,71382.45,21.7,0.13429,9e-05,13.32632]
[1780325151870,37.18,71389.42,21.7,0.13496,9e-05,13.3727]
[1780325152197,37.18,71389.42,21.7,0.13496,9e-05,13.3727]
[1780325156560,37.18,71387.28,21.7,0.13476,9e-05,13.35856]
[1780325156565,37.18,71387.28,21.7,0.13476,9e-05,13.35856]
[1780325157499,37.18,71384.5,21.7,0.13449,9e-05,13.34017]
[1780325157575,37.18,71387.59,21.7,0.13479,9e-05,13.36069]
[1780325163682,37.18,71387.88,21.7,0.1348,9e-05,13.36157]
[1780325164255,37.18,71387.88,21.7,0.1348,9e-05,13.36157]
[1780325164951,37.18,71394.47,21.7,0.13542,9e-05,13.40485]
[1780325166504,37.18,71401.11,21.7,0.13605,0.0001,13.44886]
[1780325167119,37.18,71401.11,21.7,0.13605,0.0001,13.44886]
[1780325167129,37.18,71401.11,21.7,0.13605,0.0001,13.44886]
[1780325167145,37.18,71401.11,21.7,0.13605,0.0001,13.44886]
[1780325167866,37.18,71399.5,21.7,0.13589,0.0001,13.43808]
[1780325167963,37.18,71410.43,21.7,0.13694,0.0001,13.51056]
[1780325168476,37.18,71410.43,21.7,0.13694,0.0001,13.51056]
[1780325168567,37.18,71410.43,21.7,0.13694,0.0001,13.51056]
[1780325169838,37.18,71411.65,21.7,0.13705,0.0001,13.51848]
[1780325169847,37.18,71400.44,21.7,0.13598,0.0001,13.44388]
[1780325174515,37.18,71401.98,21.7,0.13612,0.0001,13.45377]
[1780325176043,37.18,71403.66,21.7,0.13628,0.0001,13.46483]
[1780325176675,37.18,71403.32,21.7,0.13624,0.0001,13.46247]
[1780325176699,37.18,71403.32,21.7,0.13624,0.0001,13.46247]
[1780325176733,37.18,71403.32,21.7,0.13624,0.0001,13.46247]
[1780325177907,37.18,71404.34,21.7,0.13634,0.0001,13.46914]
[1780325182091,37.18,71408.32,21.7,0.13671,0.0001,13.49503]
[1780325183404,37.18,71410.67,21.7,0.13693,0.0001,13.51038]
[1780325184614,37.18,71407.27,21.7,0.1366,0.0001,13.48765]
[1780325186472,37.18,71408.58,21.7,0.13673,0.0001,13.49611]
[1780325187064,37.18,71408.58,21.7,0.13673,0.0001,13.49611]
[1780325187728,37.17,71407.96,21.7,0.13667,0.0001,13.49186]
[1780325187860,37.17,71407.96,21.7,0.13667,0.0001,13.49186]
[1780325187902,37.17,71407.96,21.7,0.13667,0.0001,13.49186]
[1780325188720,37.17,71410.2,21.7,0.13688,0.0001,13.50662]
[1780325188750,37.17,71410.2,21.7,0.13688,0.0001,13.50662]
[1780325194667,37.17,71416.38,21.7,0.13742,0.0001,13.54252]
[1780325197858,37.17,71411.49,21.7,0.13694,0.0001,13.50963]
[1780325202921,37.17,71414.89,21.7,0.13726,0.0001,13.53134]
[1780325204200,37.17,71415.2,21.7,0.13728,0.0001,13.53321]
[1780325204216,37.17,71415.2,21.7,0.13728,0.0001,13.53321]
[1780325205929,37.17,71408.73,21.7,0.13666,0.0001,13.48984]
[1780325206378,37.17,71408.35,21.7,0.13662,0.0001,13.48718]
[1780325207871,37.17,71404.8,21.7,0.13628,0.0001,13.46348]
[1780325208994,37.17,71403.71,21.7,0.13617,0.0001,13.45615]
[1780325209260,37.17,71403.71,21.7,0.13617,0.0001,13.45615]
[1780325210858,37.17,71408.27,21.7,0.13661,0.0001,13.48624]
[1780325213890,37.17,71410.76,21.7,0.13684,0.0001,13.50237]
[1780325214192,37.17,71410.76,21.7,0.13684,0.0001,13.50237]
[1780325215844,37.16,71416.43,21.7,0.13738,0.0001,13.53973]
[1780325216316,37.16,71416.43,21.7,0.13738,0.0001,13.53973]
[1780325216381,37.16,71417.14,21.7,0.13744,0.0001,13.54425]
[1780325220310,37.16,71414.15,21.7,0.13715,0.0001,13.52373]
[1780325221054,37.16,71413.65,21.7,0.1371,0.0001,13.52022]
[1780325224032,37.16,71412.55,21.7,0.13698,0.0001,13.51239]
[1780325224143,37.16,71412.55,21.7,0.13698,0.0001,13.51239]
[1780325225207,37.16,71412.19,21.7,0.13694,0.0001,13.50982]
[1780325226326,37.16,71405.18,21.7,0.13627,0.0001,13.46309]
[1780325226810,37.16,71404.1,21.7,0.13617,0.0001,13.45581]
[1780325228017,37.16,71406.92,21.7,0.13644,0.0001,13.47444]
[1780325228030,37.16,71406.92,21.7,0.13644,0.0001,13.47444]
[1780325228076,37.16,71407.44,21.7,0.13648,0.0001,13.47778]
[1780325230356,37.16,71398.08,21.7,0.13558,0.0001,13.41501]
[1780325230391,37.16,71398.08,21.7,0.13558,0.0001,13.41501]
[1780325231071,37.16,71405.76,21.7,0.13631,0.0001,13.46573]
[1780325231972,37.16,71405.76,21.7,0.13631,0.0001,13.46573]
[1780325234228,37.16,71406.67,21.7,0.13639,0.0001,13.47157]
[1780325234255,37.16,71406.67,21.7,0.13639,0.0001,13.47157]
[1780325234269,37.16,71406.67,21.7,0.13639,0.0001,13.47157]
[1780325234974,37.16,71407.4,21.7,0.13646,0.0001,13.4763]
[1780325235575,37.16,71407.96,21.7,0.13651,0.0001,13.4799]
[1780325235585,37.16,71407.96,21.7,0.13651,0.0001,13.4799]
[1780325235615,37.16,71407.96,21.7,0.13651,0.0001,13.4799]
[1780325236118,37.16,71407.96,21.7,0.13651,0.0001,13.4799]
[1780325236307,37.16,71404.74,21.7,0.1362,0.0001,13.45839]
[1780325236979,37.16,71404.74,21.7,0.1362,0.0001,13.45839]
[1780325237079,37.16,71394.62,21.7,0.13524,9e-05,13.3909]
[1780325237926,37.16,71394.62,21.7,0.13524,9e-05,13.3909]
[1780325238368,37.16,71392.9,21.7,0.13507,9e-05,13.37926]
[1780325244012,37.15,71391.87,21.7,0.13495,9e-05,13.37117]
[1780325248513,37.15,71393.3,21.7,0.13508,9e-05,13.37984]
[1780325248544,37.15,71393.3,21.7,0.13508,9e-05,13.37984]
[1780325250069,37.15,71398.6,21.7,0.13558,0.0001,13.41479]
[1780325253830,37.15,71399.89,21.7,0.13565,0.0001,13.4184]
[1780325253972,37.15,71399.89,21.7,0.13565,0.0001,13.4184]
[1780325261131,37.14,71405.61,21.7,0.13616,0.0001,13.45407]
[1780325266352,37.14,71401.2,21.7,0.13573,0.0001,13.42359]
[1780325267715,37.14,71395.7,21.7,0.13519,0.0001,13.38658]
[1780325268313,37.14,71395.7,21.7,0.13519,0.0001,13.38658]
[1780325271488,37.14,71396.87,21.7,0.13529,0.0001,13.39345]
[1780325272554,37.14,71396.54,21.7,0.13526,0.0001,13.39103]
[1780325278250,37.13,71393.87,21.7,0.13499,9e-05,13.37204]
[1780325278887,37.13,71393.87,21.7,0.13499,9e-05,13.37204]
[1780325279257,37.13,71396.57,21.7,0.13524,0.0001,13.38976]
[1780325280708,37.13,71394.67,21.7,0.13506,9e-05,13.37718]
[1780325280758,37.13,71394.67,21.7,0.13506,9e-05,13.37718]
[1780325280817,37.13,71394.67,21.7,0.13506,9e-05,13.37718]
[1780325280832,37.13,71394.67,21.7,0.13506,9e-05,13.37718]
[1780325281271,37.13,71390.28,21.7,0.13464,9e-05,13.34806]
[1780325282108,37.13,71390.28,21.7,0.13464,9e-05,13.34806]
[1780325282642,37.13,71393.04,21.7,0.1349,9e-05,13.36617]
[1780325283293,37.13,71393.04,21.7,0.1349,9e-05,13.36617]
[1780325285130,37.13,71394.27,21.7,0.13501,9e-05,13.37398]
[1780325285154,37.13,71394.27,21.7,0.13501,9e-05,13.37398]
[1780325285302,37.13,71395.59,21.7,0.13514,9e-05,13.38255]
[1780325290358,37.13,71405.32,21.7,0.13606,0.0001,13.4471]
[1780325290472,37.13,71409.22,21.7,0.13643,0.0001,13.47296]
[1780325290639,37.13,71409.22,21.7,0.13643,0.0001,13.47296]
[1780325291401,37.13,71409.22,21.7,0.13643,0.0001,13.47296]
[1780325291609,37.13,71416.64,21.7,0.13714,0.0001,13.52223]
[1780325296996,37.13,71410.4,21.7,0.13653,0.0001,13.48002]
[1780325297404,37.13,71410.4,21.7,0.13653,0.0001,13.48002]
[1780325298349,37.13,71410.21,21.7,0.13651,0.0001,13.4786]
[1780325299237,37.13,71413.22,21.7,0.1368,0.0001,13.4985]
[1780325299256,37.13,71413.22,21.7,0.1368,0.0001,13.4985]
[1780325299322,37.13,71413.22,21.7,0.1368,0.0001,13.4985]
[1780325299372,37.13,71413.22,21.7,0.1368,0.0001,13.4985]
[1780325299386,37.13,71413.22,21.7,0.1368,0.0001,13.4985]
[1780325299412,37.13,71428.13,21.7,0.13823,0.0001,13.5976]
[1780325299550,37.13,71428.13,21.7,0.13823,0.0001,13.5976]
[1780325299912,37.13,71428.13,21.7,0.13823,0.0001,13.5976]
[1780325300199,37.13,71428.13,21.7,0.13823,0.0001,13.5976]
[1780325300347,37.13,71428.13,21.7,0.13823,0.0001,13.5976]
[1780325300357,37.13,71428.13,21.7,0.13823,0.0001,13.5976]
[1780325300497,37.13,71434.59,21.7,0.13885,0.0001,13.64048]
[1780325301126,37.13,71434.59,21.7,0.13885,0.0001,13.64048]
[1780325301423,37.13,71439.81,21.7,0.13935,0.0001,13.67499]
[1780325301956,37.13,71439.81,21.7,0.13935,0.0001,13.67499]
[1780325302424,37.13,71439.81,21.7,0.13935,0.0001,13.67499]
[1780325302957,37.13,71439.81,21.7,0.13935,0.0001,13.67489]
[1780325304759,37.13,71440.99,21.7,0.13947,0.0001,13.68261]
[1780325305024,37.13,71441.56,21.7,0.13952,0.0001,13.6861]
[1780325308127,37.12,71448.89,21.7,0.14022,0.0001,13.73418]
[1780325308290,37.12,71448.89,21.7,0.14022,0.0001,13.73418]
[1780325308340,37.12,71451.36,21.7,0.14045,0.0001,13.75023]
[1780325308750,37.12,71451.36,21.7,0.14045,0.0001,13.75023]
[1780325313800,37.11,71454.67,21.7,0.14062,0.0001,13.76026]
[1780325314030,37.11,71454.67,21.7,0.14062,0.0001,13.76026]
[1780325314262,37.11,71454.67,21.7,0.14062,0.0001,13.76026]
[1780325314303,37.1,71454.43,21.7,0.14059,0.0001,13.75842]
[1780325314628,37.1,71454.43,21.7,0.14059,0.0001,13.75842]
[1780325314907,37.1,71467.9,21.7,0.14191,0.0001,13.84839]
[1780325315816,37.1,71467.9,21.7,0.14191,0.0001,13.84839]
[1780325316016,37.1,71467.9,21.7,0.14191,0.0001,13.84839]
[1780325316434,37.1,71467.9,21.7,0.14191,0.0001,13.84839]
[1780325316621,37.1,71485.86,21.7,0.14366,0.0001,13.96728]
[1780325319072,37.1,71475.82,21.7,0.14266,0.0001,13.8992]
[1780325324586,37.09,71478.76,21.7,0.14291,0.0001,13.91635]
[1780325327114,37.09,71478.88,21.7,0.14291,0.0001,13.91673]
[1780325332551,37.09,71485.93,21.7,0.14357,0.0001,13.96123]
[1780325333683,37.09,71484.44,21.7,0.14342,0.0001,13.95078]
[1780325333726,37.09,71484.44,21.7,0.14342,0.0001,13.95078]
[1780325334966,37.09,71486.17,21.7,0.14358,0.0001,13.9619]
[1780325336395,37.08,71453.08,21.7,0.14031,0.0001,13.73958]
[1780325336707,37.08,71453.08,21.7,0.14031,0.0001,13.73958]
[1780325337950,37.08,71472.32,21.7,0.14219,0.0001,13.86765]
[1780325340848,37.08,71465.59,21.7,0.14152,0.0001,13.82198]
[1780325342064,37.08,71447.97,21.7,0.13979,0.0001,13.70361]
[1780325346218,37.08,71450.49,21.7,0.14002,0.0001,13.7198]
[1780325346778,37.08,71451.18,21.7,0.14009,0.0001,13.72417]
[1780325346779,37.08,71452.49,21.7,0.14021,0.0001,13.73266]
[1780325348592,37.07,71442.7,21.7,0.13925,0.0001,13.66682]
[1780325348597,37.07,71442.7,21.7,0.13925,0.0001,13.66682]
[1780325348656,37.07,71442.7,21.7,0.13925,0.0001,13.66682]
[1780325348826,37.07,71442.7,21.7,0.13925,0.0001,13.66682]
[1780325348927,37.07,71432.39,21.7,0.13825,0.0001,13.59764]
[1780325354356,37.07,71433.34,21.7,0.13831,0.0001,13.60218]
[1780325356336,37.07,71431.78,21.7,0.13815,0.0001,13.59088]
[1780325357944,37.07,71429.93,21.7,0.13796,0.0001,13.57771]
[1780325362515,37.04,71423.99,21.7,0.13721,0.0001,13.52652]
[1780325362564,37.04,71423.99,21.7,0.13721,0.0001,13.52652]
[1780325363256,37.04,71423.99,21.7,0.13721,0.0001,13.52652]
[1780325364232,37.04,71414.55,21.7,0.1363,0.0001,13.46328]
[1780325364332,37.04,71414.55,21.7,0.1363,0.0001,13.46328]
[1780325364474,37.04,71410.7,21.7,0.13593,0.0001,13.43739]
[1780325364901,37.04,71410.7,21.7,0.13593,0.0001,13.43739]
[1780325365019,37.04,71410.7,21.7,0.13593,0.0001,13.43739]
[1780325365442,37.04,71410.7,21.7,0.13593,0.0001,13.43739]
[1780325365466,37.04,71393.63,21.7,0.1343,9e-05,13.32335]
[1780325366808,37.04,71388.03,21.7,0.13376,9e-05,13.28582]
[1780325371989,37.03,71391.28,21.7,0.13403,9e-05,13.30489]
[1780325372319,37.03,71391.28,21.7,0.13403,9e-05,13.30489]
[1780325375020,37.03,71388.51,21.7,0.13372,9e-05,13.28114]
[1780325375733,37.03,71393.05,21.7,0.13414,9e-05,13.31084]
[1780325376830,37.03,71401.38,21.7,0.13492,0.0001,13.36572]
[1780325376869,37.03,71401.38,21.7,0.13492,0.0001,13.36572]
[1780325377175,37.02,71413.43,21.7,0.13606,0.0001,13.44536]
[1780325379912,37.02,71414.71,21.7,0.13617,0.0001,13.45291]
[1780325380102,37.02,71414.71,21.7,0.13617,0.0001,13.45291]
[1780325380859,37.01,71408.49,21.7,0.13551,0.0001,13.40668]
[1780325383580,37.01,71402.04,21.7,0.13487,0.0001,13.3626]
[1780325384676,37.01,71396.62,21.7,0.13435,9e-05,13.32617]
[1780325384693,37.01,71396.62,21.7,0.13435,9e-05,13.32617]
[1780325385379,37.01,71396.62,21.7,0.13435,9e-05,13.32617]
[1780325385382,37.01,71396.62,21.7,0.13435,9e-05,13.32617]
[1780325389269,37.01,71408.5,21.7,0.13546,0.0001,13.40387]
[1780325389974,37.0,71409.06,21.7,0.13551,0.0001,13.40719]
[1780325390053,37.0,71408.97,21.7,0.1355,0.0001,13.40618]
[1780325395089,37.0,71403.91,21.7,0.13497,0.0001,13.36928]
[1780325395862,37.0,71403.91,21.7,0.13497,0.0001,13.36928]
[1780325397077,37.0,71401.07,21.7,0.13469,0.0001,13.34976]
[1780325399641,36.99,71388.15,21.7,0.13344,9e-05,13.26224]
[1780325399982,36.99,71388.15,21.7,0.13344,9e-05,13.26224]
[1780325401142,36.99,71408.76,21.7,0.13538,0.0001,13.39847]
[1780325404256,36.97,71411.8,21.7,0.13557,0.0001,13.4116]
[1780325404278,36.96,71415.89,21.7,0.13587,0.0001,13.43248]
[1780325405864,36.96,71420.05,21.7,0.13626,0.0001,13.4598]
[1780325406366,36.96,71420.05,21.7,0.13626,0.0001,13.4598]
[1780325406399,36.96,71430.35,21.7,0.13724,0.0001,13.52811]
[1780325406547,36.96,71430.35,21.7,0.13724,0.0001,13.52811]
[1780325407390,36.96,71431.8,21.7,0.13737,0.0001,13.53722]
[1780325410763,36.95,71427.61,21.7,0.13696,0.0001,13.50825]
[1780325411653,36.95,71427.26,21.7,0.13692,0.0001,13.50561]
[1780325412155,36.95,71427.26,21.7,0.13692,0.0001,13.50561]
[1780325412602,36.95,71423.72,21.7,0.13657,0.0001,13.48167]
[1780325413230,36.95,71422.66,21.7,0.13643,0.0001,13.47198]
[1780325416606,36.93,71422.87,21.7,0.1363,0.0001,13.46346]
[1780325416796,36.93,71422.87,21.7,0.1363,0.0001,13.46346]
[1780325417169,36.93,71422.87,21.7,0.1363,0.0001,13.46346]
[1780325417260,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325417647,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325417720,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325417859,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325418457,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325418458,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325418512,36.92,71432.25,21.7,0.1372,0.0001,13.52569]
[1780325419522,36.92,71426.64,21.7,0.13666,0.0001,13.48786]
[1780325419531,36.92,71426.64,21.7,0.13666,0.0001,13.48786]
[1780325419274,36.92,71424.81,21.7,0.13647,0.0001,13.47511]
[1780325419741,36.92,71424.81,21.7,0.13647,0.0001,13.47511]
[1780325419773,36.92,71424.81,21.7,0.13647,0.0001,13.47511]
[1780325420282,36.92,71441.28,21.7,0.13805,0.0001,13.58477]
[1780325421613,36.92,71441.82,21.7,0.1381,0.0001,13.58798]
[1780325422081,36.92,71441.82,21.7,0.1381,0.0001,13.58798]
[1780325422138,36.92,71441.82,21.7,0.1381,0.0001,13.58798]
[1780325423095,36.92,71434.33,21.7,0.13737,0.0001,13.53745]
[1780325423451,36.92,71434.33,21.7,0.13737,0.0001,13.53745]
[1780325423548,36.92,71427.98,21.7,0.13675,0.0001,13.49464]
[1780325423632,36.92,71427.98,21.7,0.13675,0.0001,13.49464]
[1780325424600,36.92,71426.48,21.7,0.1366,0.0001,13.48407]
[1780325425003,36.92,71426.48,21.7,0.1366,0.0001,13.48407]
[1780325428251,36.91,71426.32,21.7,0.13656,0.0001,13.48144]
[1780325428473,36.91,71426.32,21.7,0.13656,0.0001,13.48144]
[1780325428508,36.91,71435.21,21.7,0.13741,0.0001,13.54038]
[1780325434383,36.91,71438.34,21.7,0.13765,0.0001,13.55499]
[1780325438102,36.91,71438.32,21.7,0.13763,0.0001,13.55377]
[1780325438467,36.91,71438.32,21.7,0.13763,0.0001,13.55377]
[1780325439824,36.9,71448.57,21.7,0.13861,0.0001,13.62161]
[1780325442516,36.9,71441.61,21.7,0.13792,0.0001,13.5741]
[1780325445461,36.9,71454.7,21.7,0.13917,0.0001,13.6603]
[1780325446632,36.9,71454.52,21.7,0.13915,0.0001,13.6587]
[1780325449200,36.89,71454.49,21.7,0.13913,0.0001,13.65751]
[1780325450177,36.89,71463.0,21.7,0.13995,0.0001,13.71411]
[1780325452886,36.88,71459.48,21.7,0.13951,0.0001,13.68388]
[1780325453152,36.88,71459.48,21.7,0.13951,0.0001,13.68388]
[1780325453470,36.88,71459.48,21.7,0.13951,0.0001,13.68388]
[1780325453517,36.88,71473.51,21.7,0.14088,0.0001,13.77754]
[1780325454032,36.88,71473.51,21.7,0.14088,0.0001,13.77754]
[1780325459559,36.86,71477.66,21.7,0.14114,0.0001,13.796]
[1780325460479,36.86,71477.66,21.7,0.14114,0.0001,13.796]
[1780325461082,36.86,71476.47,21.7,0.14102,0.0001,13.78733]
[1780325461362,36.86,71476.47,21.7,0.14102,0.0001,13.78733]
[1780325461467,36.86,71476.47,21.7,0.14102,0.0001,13.78733]
[1780325462904,36.85,71485.91,21.7,0.14193,0.0001,13.8495]
[1780325463902,36.84,71486.84,21.7,0.14192,0.0001,13.84897]
[1780325466866,36.8,71494.0,21.7,0.14241,0.0001,13.88292]
[1780325467070,36.8,71494.0,21.7,0.14241,0.0001,13.88292]
[1780325468127,36.79,71494.0,21.7,0.1423,0.0001,13.87585]
[1780325469091,36.77,71498.01,21.7,0.14259,0.0001,13.89584]
[1780325473046,36.73,71502.54,21.7,0.14272,0.0001,13.90515]
[1780325473069,36.73,71502.54,21.7,0.14272,0.0001,13.90515]
[1780325473204,36.73,71502.54,21.7,0.14272,0.0001,13.90515]
[1780325474148,36.69,71501.38,21.7,0.14239,0.0001,13.88315]
[1780325479699,36.65,71503.76,21.7,0.14237,0.0001,13.882]
[1780325483069,36.65,71503.72,21.7,0.14234,0.0001,13.8804]
[1780325488039,36.64,71502.77,21.7,0.1422,0.0001,13.87073]
[1780325488990,36.64,71501.27,21.7,0.14204,0.0001,13.85995]
[1780325489162,36.64,71501.27,21.7,0.14204,0.0001,13.85995]
[1780325489554,36.64,71501.27,21.7,0.14204,0.0001,13.85995]
[1780325489572,36.64,71487.01,21.7,0.14062,0.0001,13.76289]
[1780325489938,36.64,71467.34,21.7,0.13867,0.0001,13.62957]
[1780325491375,36.64,71467.34,21.7,0.13867,0.0001,13.62957]
[1780325496818,36.64,71463.97,21.7,0.13828,0.0001,13.6009]
[1780325498500,36.64,71463.97,21.8,0.13828,0.0001,13.6009]
[1780325498907,36.64,71463.46,21.8,0.13823,0.0001,13.59716]
[1780325498914,36.64,71463.46,21.8,0.13823,0.0001,13.59716]
[1780325499196,36.64,71463.46,21.8,0.13823,0.0001,13.59716]
[1780325499519,36.64,71463.46,21.8,0.13823,0.0001,13.59716]
[1780325500101,36.63,71464.07,21.8,0.13828,0.0001,13.60097]
[1780325500400,36.63,71464.07,21.8,0.13828,0.0001,13.60097]
[1780325500557,36.63,71431.11,21.8,0.13508,0.0001,13.37866]
[1780325500677,36.63,71431.11,21.8,0.13508,0.0001,13.37866]
[1780325500717,36.63,71431.11,21.8,0.13508,0.0001,13.37866]
[1780325500847,36.63,71418.92,21.8,0.13391,0.0001,13.29647]
[1780325504403,36.63,71415.72,21.8,0.1336,0.0001,13.2747]
[1780325504997,36.63,71412.04,21.8,0.13324,0.0001,13.24988]
[1780325505004,36.63,71412.04,21.8,0.13324,0.0001,13.24988]
[1780325505028,36.63,71412.04,21.8,0.13324,0.0001,13.24988]
[1780325505032,36.63,71412.04,21.8,0.13324,0.0001,13.24988]
[1780325505168,36.63,71412.04,21.8,0.13324,0.0001,13.24988]
[1780325505308,36.63,71404.83,21.8,0.13256,0.0001,13.20143]
[1780325505731,36.63,71404.83,21.8,0.13256,0.0001,13.20143]
[1780325506456,36.63,71392.97,21.8,0.13143,9e-05,13.12167]
[1780325510085,36.63,71403.91,21.8,0.13245,0.0001,13.19417]
[1780325515953,36.63,71401.99,21.8,0.13225,9e-05,13.1798]
[1780325519632,36.63,71400.66,21.8,0.13212,9e-05,13.17041]
[1780325521295,36.62,71393.48,21.8,0.13143,9e-05,13.12182]
[1780325522387,36.62,71391.83,21.8,0.13127,9e-05,13.11061]
[1780325523982,36.62,71391.35,21.8,0.13122,9e-05,13.1071]
[1780325525673,36.62,71389.59,21.8,0.13105,9e-05,13.09503]
[1780325525728,36.62,71389.59,21.8,0.13105,9e-05,13.09503]
[1780325526370,36.62,71389.59,21.8,0.13105,9e-05,13.09503]
[1780325526845,36.62,71385.71,21.8,0.13068,9e-05,13.06892]
[1780325527034,36.62,71370.38,21.8,0.12924,9e-05,12.96629]
[1780325530423,36.62,71371.7,21.8,0.12937,9e-05,12.97523]
[1780325530452,36.62,71371.7,21.8,0.12937,9e-05,12.97523]
[1780325530941,36.62,71376.46,21.8,0.12982,9e-05,13.00709]
[1780325531323,36.62,71359.46,21.8,0.12823,9e-05,12.89351]
[1780325533278,36.62,71355.88,21.8,0.12789,9e-05,12.86953]
[1780325539158,36.62,71356.61,21.8,0.12796,9e-05,12.87399]
[1780325540708,36.62,71356.05,21.8,0.1279,9e-05,12.8701]
[1780325541432,36.62,71341.67,21.8,0.12657,9e-05,12.77417]
[1780325546618,36.62,71350.71,21.8,0.1274,9e-05,12.8339]
[1780325548184,36.62,71338.69,21.8,0.12628,9e-05,12.7534]
[1780325552212,36.62,71328.57,21.8,0.12532,9e-05,12.68224]
[1780325556609,36.62,71312.72,21.8,0.12388,9e-05,12.57729]
[1780325559264,36.63,71323.06,21.8,0.12486,9e-05,12.64848]
[1780325560273,36.63,71312.91,21.8,0.12394,9e-05,12.58122]
[1780325563153,36.63,71313.03,21.8,0.12395,9e-05,12.58242]
[1780325563672,36.63,71342.86,21.8,0.12669,9e-05,12.78086]
[1780325563849,36.63,71342.86,21.8,0.12669,9e-05,12.78086]
[1780325563950,36.63,71342.86,21.8,0.12669,9e-05,12.78086]
[1780325564049,36.63,71342.86,21.8,0.12669,9e-05,12.78086]
[1780325564713,36.63,71342.86,21.8,0.12669,9e-05,12.78086]
[1780325564590,36.63,71342.27,21.8,0.12663,9e-05,12.77695]
[1780325565474,36.63,71332.39,21.8,0.12573,9e-05,12.71138]
[1780325568328,36.63,71320.14,21.8,0.12461,9e-05,12.63015]
[1780325573364,36.63,71319.53,21.8,0.12456,9e-05,12.62673]
[1780325577293,36.63,71316.64,21.8,0.1243,9e-05,12.60793]
[1780325577484,36.63,71316.64,21.8,0.1243,9e-05,12.60793]
[1780325577711,36.63,71308.94,21.8,0.1236,9e-05,12.55702]
[1780325583447,36.63,71315.57,21.8,0.12422,9e-05,12.60156]
[1780325588482,36.63,71319.29,21.8,0.12455,9e-05,12.62621]
[1780325591406,36.63,71321.03,21.8,0.12471,9e-05,12.63771]
[1780325591436,36.63,71321.03,21.8,0.12471,9e-05,12.63771]
[1780325593067,36.63,71334.35,21.8,0.12593,9e-05,12.72608]
[1780325600488,36.63,71335.93,21.8,0.12606,9e-05,12.73531]
[1780325601708,36.63,71325.56,21.8,0.1251,9e-05,12.66602]
[1780325602658,36.63,71325.56,21.8,0.1251,9e-05,12.66602]
[1780325607418,36.63,71334.94,21.8,0.12595,9e-05,12.72781]
[1780325612652,36.62,71334.12,21.8,0.12583,9e-05,12.71761]
[1780325615447,36.62,71336.54,21.8,0.12605,9e-05,12.73344]
[1780325617671,36.62,71346.04,21.8,0.12692,9e-05,12.79635]
[1780325617688,36.62,71345.23,21.8,0.12684,9e-05,12.79072]
[1780325622619,36.62,71345.67,21.8,0.12688,9e-05,12.79337]
[1780325624470,36.62,71346.97,21.8,0.127,9e-05,12.80201]
[1780325624782,36.62,71346.97,21.8,0.127,9e-05,12.80201]
[1780325624843,36.62,71353.16,21.8,0.12757,9e-05,12.84326]
[1780325624858,36.62,71353.16,21.8,0.12757,9e-05,12.84326]
[1780325625033,36.62,71353.16,21.8,0.12757,9e-05,12.84326]
[1780325625057,36.62,71353.16,21.8,0.12757,9e-05,12.84326]
[1780325625746,36.62,71367.31,21.8,0.12889,9e-05,12.93767]
[1780325630831,36.62,71370.14,21.8,0.12916,9e-05,12.9569]
[1780325637651,36.62,71370.16,21.8,0.12916,9e-05,12.95728]
[1780325638839,36.62,71371.19,21.8,0.12926,9e-05,12.96422]
[1780325638837,36.62,71361.02,21.8,0.12831,9e-05,12.8963]
[1780325638923,36.62,71361.02,21.8,0.12831,9e-05,12.8963]
[1780325639285,36.62,71361.02,21.8,0.12831,9e-05,12.8963]
[1780325639844,36.62,71343.54,21.8,0.12669,9e-05,12.77938]
[1780325640002,36.62,71343.54,21.8,0.12669,9e-05,12.77938]
[1780325642351,36.62,71343.23,21.8,0.12665,9e-05,12.77708]
[1780325643872,36.62,71355.84,21.8,0.12781,9e-05,12.86031]
[1780325648907,36.62,71361.63,21.8,0.12832,9e-05,12.8973]
[1780325649859,36.62,71361.63,21.8,0.12832,9e-05,12.8973]
[1780325649865,36.62,71361.63,21.8,0.12832,9e-05,12.8973]
[1780325651928,36.61,71350.17,21.8,0.12724,9e-05,12.81973]
[1780325657629,36.61,71350.16,21.8,0.12723,9e-05,12.81846]
[1780325657677,36.61,71350.16,21.8,0.12723,9e-05,12.81846]
[1780325657919,36.61,71350.5,21.8,0.12725,9e-05,12.82043]
[1780325659878,36.61,71342.49,21.8,0.12651,9e-05,12.76651]
[1780325664981,36.61,71333.0,21.8,0.12562,9e-05,12.70237]
[1780325665737,36.61,71333.0,21.8,0.12562,9e-05,12.70237]
[1780325671192,36.61,71337.24,21.8,0.12599,9e-05,12.72947]
[1780325672600,36.6,71331.11,21.8,0.1254,9e-05,12.68468]
[1780325678657,36.6,71324.45,21.8,0.12478,9e-05,12.64003]
[1780325684181,36.6,71327.12,21.8,0.12502,9e-05,12.65732]
[1780325690723,36.6,71318.58,21.8,0.12424,9e-05,12.60041]
[1780325696764,36.6,71322.13,21.8,0.12456,9e-05,12.62405]
[1780325702285,36.6,71320.04,21.8,0.12437,9e-05,12.61002]
[1780325707574,36.6,71319.47,21.8,0.12432,9e-05,12.60622]
[1780325713362,36.6,71319.55,21.8,0.12432,9e-05,12.60676]
[1780325718397,36.6,71325.23,21.8,0.12484,9e-05,12.64435]
[1780325722304,36.6,71325.07,21.8,0.12482,9e-05,12.64314]
[1780325724808,36.6,71324.98,21.8,0.12481,9e-05,12.64245]
[1780325724854,36.6,71324.98,21.8,0.12481,9e-05,12.64245]
[1780325724920,36.6,71324.98,21.8,0.12481,9e-05,12.64245]
[1780325724860,36.6,71325.19,21.8,0.12483,9e-05,12.6438]
[1780325725568,36.6,71325.19,21.8,0.12483,9e-05,12.6438]
[1780325725668,36.6,71340.84,21.8,0.12627,9e-05,12.74787]
[1780325727154,36.6,71342.19,21.8,0.12639,9e-05,12.75692]
[1780325727217,36.6,71342.19,21.8,0.12639,9e-05,12.75692]
[1780325728262,36.6,71343.41,21.8,0.12651,9e-05,12.7651]
[1780325729447,36.6,71343.32,21.8,0.1265,9e-05,12.76454]
[1780325729779,36.6,71343.32,21.8,0.1265,9e-05,12.76454]
[1780325729932,36.6,71343.32,21.8,0.1265,9e-05,12.76454]
[1780325732160,36.6,71349.21,21.8,0.12701,9e-05,12.80002]
[1780325732701,36.6,71349.21,21.8,0.12701,9e-05,12.80002]
[1780325733797,36.6,71349.29,21.8,0.12702,9e-05,12.80054]
[1780325734958,36.6,71349.11,21.8,0.127,9e-05,12.79932]
[1780325734962,36.6,71349.11,21.8,0.127,9e-05,12.79932]
[1780325735517,36.6,71349.48,21.8,0.12704,9e-05,12.80177]
[1780325738477,36.6,71349.44,21.8,0.12703,9e-05,12.80096]
[1780325739589,36.6,71348.83,21.8,0.12696,9e-05,12.79663]
[1780325741534,36.6,71346.36,21.8,0.12673,9e-05,12.77968]
[1780325742033,36.6,71339.94,21.8,0.12613,9e-05,12.73669]
[1780325745700,36.6,71329.6,21.8,0.12518,9e-05,12.66758]
[1780325751430,36.6,71330.8,21.8,0.12529,9e-05,12.67518]
[1780325753256,36.6,71336.74,21.8,0.12583,9e-05,12.71453]
[1780325755149,36.6,71326.25,21.8,0.12486,9e-05,12.64455]
[1780325760693,36.6,71326.47,21.8,0.12488,9e-05,12.64577]
[1780325765727,36.6,71326.75,21.8,0.1249,9e-05,12.64741]
[1780325770765,36.59,71325.3,21.8,0.12477,9e-05,12.63755]
[1780325775800,36.59,71325.09,21.8,0.12475,9e-05,12.63599]
[1780325777709,36.59,71324.55,21.8,0.1247,9e-05,12.63237]
[1780325777950,36.59,71324.55,21.8,0.1247,9e-05,12.63237]
[1780325783485,36.59,71315.44,21.8,0.12387,9e-05,12.57205]
[1780325783647,36.59,71315.44,21.8,0.12387,9e-05,12.57205]
[1780325783994,36.6,71313.6,21.8,0.1237,9e-05,12.55988]
[1780325787430,36.6,71318.29,21.8,0.12413,9e-05,12.59117]
[1780325788351,36.6,71327.12,21.8,0.12494,9e-05,12.64989]
[1780325793928,36.59,71327.75,21.8,0.12496,9e-05,12.64995]
[1780325798962,36.59,71326.47,21.8,0.12484,9e-05,12.64114]
[1780325802502,36.59,71327.23,21.8,0.12491,9e-05,12.64604]
[1780325803301,36.59,71324.43,21.8,0.12465,9e-05,12.62738]
[1780325809033,36.59,71323.83,21.8,0.12459,9e-05,12.62317]
[1780325811992,36.59,71323.73,21.8,0.12458,9e-05,12.62248]
[1780325812390,36.59,71323.73,21.8,0.12458,9e-05,12.62246]
[1780325818096,36.59,71315.71,21.8,0.12385,9e-05,12.56943]
[1780325823255,36.59,71319.08,21.8,0.12416,9e-05,12.5919]
[1780325829172,36.59,71317.55,21.8,0.12402,9e-05,12.58186]
[1780325834208,36.59,71317.05,21.8,0.12398,9e-05,12.57865]
[1780325837332,36.59,71316.52,21.8,0.12393,9e-05,12.57515]
[1780325837389,36.59,71316.52,21.8,0.12393,9e-05,12.57515]
[1780325838256,36.59,71314.55,21.8,0.12375,9e-05,12.56209]
[1780325844748,36.59,71313.09,21.8,0.12362,9e-05,12.55262]
[1780325845775,36.59,71313.26,21.8,0.12364,9e-05,12.55379]
[1780325851527,36.6,71314.03,21.8,0.12371,9e-05,12.55909]
[1780325853555,36.6,71324.91,21.8,0.12467,9e-05,12.62749]
[1780325859383,36.59,71323.8,21.8,0.12456,9e-05,12.61961]
[1780325864426,36.59,71322.45,21.8,0.12444,9e-05,12.61043]
[1780325864775,36.59,71322.45,21.8,0.12444,9e-05,12.61043]
[1780325865125,36.59,71317.78,21.8,0.12401,9e-05,12.57937]
[1780325865434,36.59,71317.78,21.8,0.12401,9e-05,12.57937]
[1780325870460,36.59,71319.33,21.8,0.12415,9e-05,12.58969]
[1780325871889,36.59,71319.33,21.8,0.12415,9e-05,12.58969]
[1780325872781,36.59,71329.69,21.8,0.1251,9e-05,12.65851]
[1780325873504,36.59,71329.69,21.8,0.1251,9e-05,12.65851]
[1780325874970,36.59,71327.82,21.8,0.12493,9e-05,12.64597]
[1780325878732,36.59,71333.77,21.8,0.12546,9e-05,12.6851]
[1780325880193,36.59,71334.95,21.8,0.12557,9e-05,12.69266]
[1780325881802,36.59,71334.75,21.8,0.12555,9e-05,12.69118]
[1780325882061,36.59,71334.75,21.8,0.12555,9e-05,12.69118]
[1780325882106,36.59,71334.75,21.8,0.12555,9e-05,12.69118]
[1780325881853,36.59,71335.1,21.8,0.12558,9e-05,12.69336]
[1780325882813,36.59,71335.1,21.8,0.12558,9e-05,12.69336]
[1780325882866,36.59,71335.1,21.8,0.12558,9e-05,12.69336]
[1780325884672,36.59,71353.37,21.8,0.12726,9e-05,12.8152]
[1780325886244,36.59,71350.83,21.8,0.12703,9e-05,12.79813]
[1780325886419,36.59,71350.83,21.8,0.12703,9e-05,12.79813]
[1780325886442,36.59,71350.83,21.8,0.12703,9e-05,12.79813]
[1780325886572,36.59,71338.76,21.8,0.12591,9e-05,12.71765]
[1780325890225,36.59,71336.34,21.8,0.12568,9e-05,12.70101]
[1780325891180,36.59,71337.2,21.8,0.12576,9e-05,12.70656]
[1780325891336,36.59,71337.2,21.8,0.12576,9e-05,12.70656]
[1780325892991,36.59,71341.95,21.8,0.12619,9e-05,12.73801]
[1780325892994,36.59,71341.95,21.8,0.12619,9e-05,12.73801]
[1780325893044,36.59,71344.16,21.8,0.1264,9e-05,12.75251]
[1780325893392,36.59,71344.16,21.8,0.1264,9e-05,12.75251]
[1780325893533,36.59,71344.16,21.8,0.1264,9e-05,12.75251]
[1780325897511,36.59,71349.83,21.8,0.12691,9e-05,12.78992]
[1780325898495,36.59,71347.43,21.8,0.12669,9e-05,12.77388]
[1780325898863,36.59,71347.43,21.8,0.12669,9e-05,12.77388]
[1780325899566,36.59,71347.25,21.8,0.12667,9e-05,12.77266]
[1780325901627,36.59,71344.7,21.8,0.12644,9e-05,12.75564]
[1780325901677,36.59,71343.37,21.8,0.12632,9e-05,12.74679]
[1780325906712,36.59,71341.55,21.8,0.12613,9e-05,12.73356]
[1780325911748,36.58,71335.55,21.8,0.12554,9e-05,12.68892]
[1780325912524,36.58,71335.55,21.8,0.12554,9e-05,12.68892]
[1780325916134,36.58,71337.93,21.8,0.12575,9e-05,12.70432]
[1780325925846,36.58,71350.12,21.8,0.12684,9e-05,12.78286]
[1780325926884,36.58,71350.12,21.8,0.12684,9e-05,12.78286]
[1780325926890,36.58,71350.12,21.8,0.12684,9e-05,12.78286]
[1780325926986,36.58,71352.4,21.8,0.12704,9e-05,12.7978]
[1780325928585,36.58,71355.71,21.8,0.12735,9e-05,12.81985]
[1780325928594,36.58,71355.71,21.8,0.12735,9e-05,12.81985]
[1780325928615,36.58,71355.71,21.8,0.12735,9e-05,12.81985]
[1780325929960,36.58,71361.1,21.8,0.12785,9e-05,12.85576]
[1780325930950,36.58,71366.09,21.8,0.12831,9e-05,12.88897]
[1780325930974,36.58,71366.09,21.8,0.12831,9e-05,12.88897]
[1780325933476,36.57,71366.13,21.8,0.12831,9e-05,12.88875]
[1780325933489,36.57,71366.13,21.8,0.12831,9e-05,12.88875]
[1780325939099,36.57,71374.0,21.8,0.12903,9e-05,12.94039]
[1780325941301,36.57,71375.93,21.8,0.1292,9e-05,12.95261]
[1780325942135,36.57,71375.93,21.8,0.1292,9e-05,12.95261]
[1780325943104,36.57,71375.94,21.8,0.1292,9e-05,12.95243]
[1780325943127,36.57,71385.89,21.8,0.1301,9e-05,13.01666]
[1780325943742,36.57,71385.89,21.8,0.1301,9e-05,13.01666]
[1780325944837,36.57,71386.85,21.8,0.13019,9e-05,13.02302]
[1780325948053,36.56,71399.11,21.8,0.13134,9e-05,13.10486]
[1780325948876,36.56,71399.11,21.8,0.13134,9e-05,13.10486]
[1780325951055,36.56,71405.62,21.8,0.13195,0.0001,13.14813]
[1780325951293,36.56,71404.42,21.8,0.13183,9e-05,13.13982]
[1780325951449,36.56,71404.42,21.8,0.13183,9e-05,13.13982]
[1780325952029,36.56,71390.75,21.8,0.13054,9e-05,13.04787]
[1780325953842,36.56,71392.65,21.8,0.13071,9e-05,13.0605]
[1780325954094,36.56,71392.65,21.8,0.13071,9e-05,13.0605]
[1780325956590,36.56,71405.41,21.8,0.13191,0.0001,13.14565]
[1780325962086,36.56,71407.52,21.8,0.1321,0.0001,13.15866]
[1780325962168,36.56,71407.52,21.8,0.1321,0.0001,13.15866]
[1780325962479,36.56,71412.36,21.8,0.13256,0.0001,13.19093]
[1780325963570,36.56,71417.7,21.8,0.13306,0.0001,13.22656]
[1780325963582,36.56,71417.7,21.8,0.13306,0.0001,13.22656]
[1780325964024,36.56,71417.7,21.8,0.13306,0.0001,13.22656]
[1780325964118,36.56,71421.56,21.8,0.13343,0.0001,13.25222]
[1780325964594,36.56,71421.56,21.8,0.13343,0.0001,13.25222]
[1780325965355,36.56,71423.91,21.8,0.13365,0.0001,13.26791]
[1780325968357,36.56,71427.02,21.8,0.13394,0.0001,13.28832]
[1780325968926,36.56,71427.02,21.8,0.13394,0.0001,13.28832]
[1780325968937,36.56,71427.02,21.8,0.13394,0.0001,13.28832]
[1780325969091,36.56,71427.02,21.8,0.13394,0.0001,13.28832]
[1780325969107,36.56,71427.02,21.8,0.13394,0.0001,13.28832]
[1780325969153,36.56,71420.52,21.8,0.13331,0.0001,13.24439]
[1780325974189,36.55,71418.94,21.8,0.13311,0.0001,13.22832]
[1780325978660,36.55,71406.07,21.8,0.13186,0.0001,13.14018]
[1780325984264,36.55,71405.12,21.8,0.13175,9e-05,13.1325]
[1780325986104,36.55,71405.12,21.8,0.13175,9e-05,13.1325]
[1780325987619,36.54,71401.43,21.8,0.13139,9e-05,13.10729]
[1780325992182,36.54,71411.82,21.8,0.13237,0.0001,13.17608]
[1780325993328,36.54,71422.49,21.8,0.13338,0.0001,13.24722]
[1780325994279,36.54,71422.49,21.8,0.13338,0.0001,13.24722]
[1780325994968,36.54,71422.49,21.8,0.13338,0.0001,13.24722]
[1780325995384,36.54,71426.33,21.8,0.13374,0.0001,13.27268]
[1780325995430,36.54,71426.33,21.8,0.13374,0.0001,13.27268]
[1780325995456,36.54,71434.39,21.8,0.13451,0.0001,13.32655]
[1780325997853,36.54,71438.12,21.8,0.13486,0.0001,13.35143]
[1780325997863,36.54,71438.64,21.8,0.13491,0.0001,13.35465]
[1780325999286,36.54,71441.9,21.8,0.13522,0.0001,13.37658]
[1780326000609,36.54,71445.37,21.8,0.13556,0.0001,13.39991]
[1780326000766,36.54,71445.37,21.8,0.13556,0.0001,13.39991]
[1780326000955,36.54,71445.37,21.8,0.13556,0.0001,13.39991]
[1780326001100,36.54,71445.37,21.8,0.13556,0.0001,13.39991]
[1780326001441,36.54,71453.96,21.8,0.13639,0.0001,13.45777]
[1780326001804,36.54,71453.96,21.8,0.13639,0.0001,13.45777]
[1780326001830,36.54,71471.96,21.8,0.13814,0.0001,13.5792]
[1780326002394,36.54,71471.96,21.8,0.13814,0.0001,13.5792]
[1780326002876,36.54,71471.96,21.8,0.13814,0.0001,13.5792]
[1780326007390,36.53,71464.44,21.8,0.13739,0.0001,13.52692]
[1780326008020,36.53,71464.44,21.8,0.13739,0.0001,13.52692]
[1780326009419,36.53,71453.78,21.8,0.13634,0.0001,13.45439]
[1780326009502,36.53,71453.78,21.8,0.13634,0.0001,13.45439]
[1780326013228,36.53,71448.94,21.8,0.13586,0.0001,13.4212]
[1780326013277,36.53,71441.0,21.8,0.13509,0.0001,13.3675]
[1780326013577,36.53,71441.0,21.8,0.13509,0.0001,13.3675]
[1780326013927,36.53,71441.0,21.8,0.13509,0.0001,13.3675]
[1780326014028,36.53,71441.0,21.8,0.13509,0.0001,13.3675]
[1780326014094,36.53,71441.0,21.8,0.13509,0.0001,13.3675]
[1780326020090,36.53,71442.27,21.8,0.13521,0.0001,13.3759]
[1780326025546,36.53,71447.49,21.8,0.13571,0.0001,13.41049]
[1780326026734,36.53,71447.07,21.8,0.13567,0.0001,13.40754]
[1780326026785,36.53,71445.62,21.8,0.13552,0.0001,13.39765]
[1780326027640,36.53,71445.62,21.8,0.13552,0.0001,13.39765]
[1780326027737,36.53,71440.47,21.8,0.13502,0.0001,13.36257]
[1780326033552,36.53,71438.9,21.8,0.13483,0.0001,13.34797]
[1780326033635,36.53,71450.28,21.8,0.13594,0.0001,13.42472]
[1780326038670,36.53,71454.56,21.8,0.13634,0.0001,13.4529]
[1780326040782,36.53,71454.22,21.8,0.13631,0.0001,13.45044]
[1780326044989,36.52,71455.3,21.8,0.1364,0.0001,13.45709]
[1780326048401,36.52,71456.73,21.8,0.13653,0.0001,13.46607]
[1780326051141,36.52,71462.84,21.8,0.13712,0.0001,13.50697]
[1780326057117,36.52,71462.76,21.8,0.13709,0.0001,13.50499]
[1780326062839,36.52,71458.47,21.8,0.13665,0.0001,13.47449]
[1780326065668,36.51,71460.75,21.8,0.13687,0.0001,13.4895]
[1780326067486,36.51,71467.96,21.8,0.13756,0.0001,13.53784]
[1780326069251,36.51,71467.54,21.8,0.13752,0.0001,13.53474]
[1780326069698,36.51,71468.71,21.8,0.13763,0.0001,13.54239]
[1780326071588,36.51,71484.04,21.8,0.13913,0.0001,13.64552]
[1780326072696,36.51,71491.16,21.8,0.13982,0.0001,13.69335]
[1780326073166,36.51,71491.16,21.8,0.13982,0.0001,13.69335]
[1780326075368,36.51,71492.17,21.8,0.1399,0.0001,13.69876]
[1780326075373,36.51,71492.17,21.8,0.1399,0.0001,13.69876]
[1780326076277,36.51,71492.17,21.8,0.1399,0.0001,13.69876]
[1780326076548,36.51,71495.72,21.8,0.14025,0.0001,13.72234]
[1780326077021,36.51,71495.72,21.8,0.14025,0.0001,13.72234]
[1780326077084,36.51,71497.4,21.8,0.14041,0.0001,13.73322]
[1780326077433,36.51,71497.4,21.8,0.14041,0.0001,13.73322]
[1780326077855,36.51,71497.4,21.8,0.14041,0.0001,13.73322]
[1780326077945,36.5,71493.94,21.8,0.14006,0.0001,13.70946]
[1780326078900,36.5,71493.94,21.8,0.14006,0.0001,13.70946]
[1780326079573,36.5,71488.71,21.8,0.13953,0.0001,13.67351]
[1780326081937,36.5,71490.61,21.8,0.13971,0.0001,13.68549]
[1780326083633,36.5,71496.89,21.8,0.14032,0.0001,13.72712]
[1780326084164,36.5,71496.89,21.8,0.14032,0.0001,13.72712]
[1780326087065,36.5,71494.34,21.8,0.14004,0.0001,13.70827]
[1780326093054,36.49,71490.66,21.8,0.1396,0.0001,13.67669]
[1780326094997,36.49,71490.38,21.8,0.13956,0.0001,13.6739]
[1780326095002,36.49,71490.38,21.8,0.13956,0.0001,13.6739]
[1780326095064,36.49,71491.82,21.8,0.1397,0.0001,13.68323]
[1780326100099,36.48,71494.47,21.8,0.13994,0.0001,13.70007]
[1780326105134,36.48,71493.38,21.8,0.13982,0.0001,13.69151]
[1780326106408,36.48,71493.47,21.8,0.13982,0.0001,13.69189]
[1780326107323,36.48,71493.47,21.8,0.13982,0.0001,13.69189]
[1780326107410,36.48,71494.22,21.8,0.13989,0.0001,13.69676]
[1780326108155,36.48,71494.92,21.8,0.13996,0.0001,13.70128]
[1780326109557,36.48,71504.25,21.8,0.14088,0.0001,13.76413]
[1780326110023,36.48,71504.25,21.8,0.14088,0.0001,13.76413]
[1780326110564,36.48,71508.17,21.8,0.14126,0.0001,13.79019]
[1780326111680,36.48,71508.19,21.8,0.14125,0.0001,13.78975]
[1780326113799,36.47,71511.51,21.8,0.14157,0.0001,13.81111]
[1780326114274,36.47,71511.51,21.8,0.14157,0.0001,13.81111]
[1780326114306,36.47,71511.51,21.8,0.14157,0.0001,13.81111]
[1780326114269,36.47,71515.97,21.8,0.142,0.0001,13.84081]
[1780326114436,36.47,71515.97,21.8,0.142,0.0001,13.84081]
[1780326118405,36.47,71513.69,21.8,0.14175,0.0001,13.82358]
[1780326123329,36.47,71517.78,21.8,0.14213,0.0001,13.84976]
[1780326123383,36.46,71516.2,21.8,0.14197,0.0001,13.83859]
[1780326123500,36.46,71516.2,21.8,0.14197,0.0001,13.83859]
[1780326123793,36.46,71516.2,21.8,0.14197,0.0001,13.83859]
[1780326123810,36.46,71516.2,21.8,0.14197,0.0001,13.83859]
[1780326124232,36.46,71516.2,21.8,0.14197,0.0001,13.83859]
[1780326124267,36.46,71500.15,21.8,0.14036,0.0001,13.72915]
[1780326126562,36.46,71505.3,21.8,0.14086,0.0001,13.76298]
[1780326127348,36.46,71505.3,21.8,0.14086,0.0001,13.76298]
[1780326128551,36.46,71506.53,21.8,0.14096,0.0001,13.77028]
[1780326130184,36.46,71507.07,21.8,0.14101,0.0001,13.77341]
[1780326131996,36.45,71513.85,21.8,0.14167,0.0001,13.8184]
[1780326132323,36.45,71515.11,21.8,0.14179,0.0001,13.82638]
[1780326133891,36.45,71521.63,21.8,0.14243,0.0001,13.87034]
[1780326134055,36.45,71521.63,21.8,0.14243,0.0001,13.87034]
[1780326135887,36.44,71529.15,21.8,0.14312,0.0001,13.91675]
[1780326136846,36.44,71535.86,21.8,0.14379,0.0001,13.96194]
[1780326136911,36.44,71535.86,21.8,0.14379,0.0001,13.96194]
[1780326137359,36.44,71549.21,21.8,0.14513,0.0001,14.05239]
[1780326137478,36.44,71549.21,21.8,0.14513,0.0001,14.05239]
[1780326137794,36.44,71549.21,21.8,0.14513,0.0001,14.05239]
[1780326138269,36.44,71549.21,21.8,0.14513,0.0001,14.05239]
[1780326138272,36.44,71549.21,21.8,0.14513,0.0001,14.05239]
[1780326138366,36.44,71549.34,21.8,0.14514,0.0001,14.05271]
[1780326138515,36.44,71549.34,21.8,0.14514,0.0001,14.05271]
[1780326138720,36.44,71549.34,21.8,0.14514,0.0001,14.05271]
[1780326139373,36.44,71539.0,21.8,0.14408,0.0001,13.98187]
[1780326144409,36.43,71538.82,21.8,0.14402,0.0001,13.97793]
[1780326149603,36.43,71541.27,21.8,0.14423,0.0001,13.99194]
[1780326150519,36.42,71529.59,21.8,0.14304,0.0001,13.91184]
[1780326152377,36.42,71529.59,21.8,0.14304,0.0001,13.91184]
[1780326157021,36.41,71522.92,21.8,0.14223,0.0001,13.85539]
[1780326157354,36.41,71517.87,21.8,0.14172,0.0001,13.82067]
[1780326157863,36.41,71507.37,21.8,0.14066,0.0001,13.74872]
[1780326160802,36.4,71504.62,21.8,0.14038,0.0001,13.72919]
[1780326160848,36.4,71504.31,21.8,0.14034,0.0001,13.72669]
[1780326161816,36.4,71504.31,21.8,0.14034,0.0001,13.72669]
[1780326166830,36.4,71512.04,21.8,0.1411,0.0001,13.77844]
[1780326171435,36.4,71499.23,21.8,0.13981,0.0001,13.69022]
[1780326176634,36.4,71496.9,21.8,0.13957,0.0001,13.67389]
[1780326179039,36.4,71499.69,21.8,0.13984,0.0001,13.69276]
[1780326181026,36.4,71513.99,21.8,0.14126,0.0001,13.78956]
[1780326186704,36.39,71520.12,21.8,0.14185,0.0001,13.8296]
[1780326191740,36.39,71509.93,21.8,0.14081,0.0001,13.75893]
[1780326194761,36.39,71520.6,21.8,0.14187,0.0001,13.83093]
[1780326200327,36.39,71524.57,21.8,0.14225,0.0001,13.85675]
[1780326205465,36.38,71527.79,21.8,0.14255,0.0001,13.87704]
[1780326208566,36.38,71530.67,21.8,0.14281,0.0001,13.89517]
[1780326213760,36.37,71526.19,21.8,0.14226,0.0001,13.856]
[1780326218837,36.35,71527.07,21.8,0.14224,0.0001,13.85483]
[1780326223967,36.34,71529.17,21.8,0.14238,0.0001,13.86454]
[1780326226255,36.34,71528.98,21.8,0.14231,0.0001,13.86016]
[1780326226477,36.34,71528.98,21.8,0.14231,0.0001,13.86016]
[1780326226412,36.34,71530.75,21.8,0.14249,0.0001,13.87193]
[1780326226569,36.34,71530.75,21.8,0.14249,0.0001,13.87193]
[1780326226789,36.34,71530.75,21.8,0.14249,0.0001,13.87193]
[1780326226987,36.33,71520.62,21.8,0.14146,0.0001,13.80247]
[1780326228793,36.33,71515.39,21.8,0.14094,0.0001,13.76654]
[1780326228932,36.33,71515.39,21.8,0.14094,0.0001,13.76654]
[1780326229001,36.33,71510.72,21.8,0.14047,0.0001,13.73448]
[1780326232054,36.33,71504.72,21.8,0.13986,0.0001,13.69282]
[1780326232647,36.33,71504.01,21.8,0.13978,0.0001,13.68762]
[1780326234190,36.33,71504.29,21.8,0.1398,0.0001,13.68918]
[1780326234279,36.33,71504.29,21.8,0.1398,0.0001,13.68918]
[1780326234605,36.33,71501.51,21.8,0.13952,0.0001,13.6699]
[1780326235808,36.33,71495.3,21.8,0.1389,0.0001,13.6273]
[1780326236364,36.33,71495.3,21.8,0.1389,0.0001,13.6273]
[1780326237822,36.33,71480.55,21.8,0.13744,0.0001,13.52655]
[1780326237884,36.33,71480.55,21.8,0.13744,0.0001,13.52655]
[1780326238389,36.33,71480.55,21.8,0.13744,0.0001,13.52655]
[1780326238431,36.33,71471.64,21.8,0.13656,0.0001,13.46589]
[1780326238676,36.33,71471.64,21.8,0.13656,0.0001,13.46589]
[1780326238964,36.33,71471.64,21.8,0.13656,0.0001,13.46589]
[1780326239662,36.33,71462.69,21.8,0.13568,0.0001,13.40493]
[1780326239705,36.33,71462.69,21.8,0.13568,0.0001,13.40493]
[1780326240821,36.33,71456.93,21.8,0.13512,0.0001,13.36564]
[1780326241100,36.33,71456.93,21.8,0.13512,0.0001,13.36564]
[1780326241191,36.33,71456.93,21.8,0.13512,0.0001,13.36564]
[1780326241545,36.33,71460.85,21.8,0.1355,0.0001,13.39207]
[1780326242096,36.33,71472.72,21.8,0.13666,0.0001,13.47243]
[1780326243476,36.33,71472.72,21.8,0.13666,0.0001,13.47243]
[1780326244906,36.32,71472.31,21.8,0.13661,0.0001,13.46903]
[1780326245227,36.32,71472.31,21.8,0.13661,0.0001,13.46903]
[1780326246259,36.32,71473.65,21.8,0.13673,0.0001,13.47782]
[1780326247266,36.32,71469.33,21.8,0.13631,0.0001,13.44817]
[1780326250838,36.32,71478.41,21.8,0.13718,0.0001,13.50858]
[1780326251215,36.32,71478.41,21.8,0.13718,0.0001,13.50858]
[1780326251438,36.32,71478.41,21.8,0.13718,0.0001,13.50858]
[1780326252171,36.32,71485.95,21.8,0.13791,0.0001,13.55905]
[1780326253163,36.32,71485.95,21.8,0.13791,0.0001,13.55905]
[1780326255334,36.32,71486.48,21.8,0.13795,0.0001,13.56231]
[1780326257824,36.32,71491.14,21.8,0.13841,0.0001,13.59343]
[1780326258970,36.32,71491.32,21.8,0.13842,0.0001,13.59444]
[1780326263588,36.31,71492.19,21.8,0.13849,0.0001,13.59921]
[1780326263684,36.31,71492.19,21.8,0.13849,0.0001,13.59921]
[1780326263818,36.31,71492.19,21.8,0.13849,0.0001,13.59921]
[1780326264257,36.31,71480.11,21.8,0.1373,0.0001,13.51682]
[1780326264597,36.31,71480.11,21.8,0.1373,0.0001,13.51682]
[1780326265428,36.31,71480.11,21.8,0.1373,0.0001,13.51682]
[1780326265480,36.31,71487.78,21.8,0.13804,0.0001,13.56861]
[1780326265552,36.31,71487.78,21.8,0.13804,0.0001,13.56861]
[1780326265663,36.31,71487.78,21.8,0.13804,0.0001,13.56861]
[1780326265986,36.31,71487.78,21.8,0.13804,0.0001,13.56861]
[1780326266318,36.31,71505.92,21.8,0.13984,0.0001,13.69191]
[1780326267461,36.31,71493.92,21.8,0.13864,0.0001,13.60985]
[1780326267883,36.31,71493.92,21.8,0.13864,0.0001,13.60985]
[1780326273320,36.31,71504.1,21.8,0.1396,0.0001,13.67364]
[1780326278355,36.3,71507.46,21.8,0.1399,0.0001,13.69471]
[1780326283390,36.3,71507.5,21.8,0.13988,0.0001,13.69316]
[1780326288425,36.29,71499.71,21.8,0.13908,0.0001,13.63829]
[1780326293462,36.29,71502.01,21.8,0.13928,0.0001,13.65246]
[1780326298497,36.29,71498.8,21.8,0.13894,0.0001,13.62905]
[1780326303347,36.29,71499.13,21.8,0.13896,0.0001,13.6302]
[1780326303771,36.29,71499.13,21.8,0.13896,0.0001,13.62992]
[1780326303988,36.29,71499.13,21.8,0.13896,0.0001,13.62992]
[1780326304274,36.29,71499.13,21.8,0.13896,0.0001,13.62992]
[1780326304539,36.29,71499.13,21.8,0.13896,0.0001,13.62992]
[1780326304393,36.28,71466.04,21.8,0.1357,0.0001,13.40455]
[1780326305058,36.28,71466.04,21.8,0.1357,0.0001,13.40455]
[1780326305358,36.28,71466.04,21.8,0.1357,0.0001,13.40455]
[1780326305398,36.28,71466.04,21.8,0.1357,0.0001,13.40455]
[1780326305457,36.28,71438.78,21.8,0.13305,0.0001,13.21917]
[1780326306225,36.28,71438.78,21.8,0.13305,0.0001,13.21917]
[1780326306355,36.28,71438.78,21.8,0.13305,0.0001,13.21917]
[1780326306465,36.28,71438.78,21.8,0.13305,0.0001,13.21917]
[1780326306573,36.28,71438.78,21.8,0.13305,0.0001,13.21917]
[1780326306981,36.28,71439.59,21.8,0.13312,0.0001,13.22423]
[1780326307339,36.28,71439.59,21.8,0.13312,0.0001,13.22423]
[1780326307403,36.28,71442.16,21.8,0.13336,0.0001,13.2414]
[1780326307698,36.28,71442.16,21.8,0.13336,0.0001,13.2414]
[1780326308393,36.28,71453.31,21.8,0.13444,0.0001,13.31698]
[1780326311013,36.28,71454.01,21.8,0.1345,0.0001,13.32145]
[1780326311330,36.28,71450.5,21.8,0.13416,0.0001,13.29751]
[1780326313399,36.28,71449.09,21.8,0.13402,0.0001,13.28761]
[1780326314981,36.27,71447.02,21.8,0.13377,0.0001,13.27006]
[1780326315585,36.27,71447.02,21.8,0.13377,0.0001,13.27006]
[1780326317015,36.27,71456.45,21.8,0.13467,0.0001,13.33338]
[1780326322917,36.26,71457.78,21.8,0.13472,0.0001,13.33653]
[1780326324309,36.26,71457.95,21.8,0.13473,0.0001,13.33729]
[1780326324405,36.26,71468.21,21.8,0.13572,0.0001,13.40659]
[1780326327913,36.25,71461.16,21.8,0.13501,0.0001,13.35725]
[1780326333023,36.25,71460.66,21.8,0.1349,0.0001,13.34785]
[1780326333854,36.25,71459.04,21.8,0.13474,0.0001,13.33643]
[1780326333862,36.25,71448.69,21.8,0.13373,0.0001,13.26578]
[1780326337307,36.24,71449.08,21.8,0.13372,0.0001,13.26547]
[1780326340413,36.23,71453.0,21.8,0.13405,0.0001,13.28853]
[1780326340916,36.23,71453.14,21.8,0.13406,0.0001,13.28916]
[1780326346910,36.23,71461.48,21.8,0.13483,0.0001,13.34318]
[1780326351886,36.22,71462.34,21.8,0.13483,0.0001,13.34379]
[1780326355853,36.21,71454.17,21.8,0.13402,0.0001,13.28687]
[1780326356729,36.21,71454.02,21.8,0.134,0.0001,13.28553]
[1780326357421,36.21,71454.02,21.8,0.134,0.0001,13.28553]
[1780326360090,36.19,71465.44,21.8,0.13499,0.0001,13.35525]
[1780326361255,36.19,71465.55,21.8,0.13495,0.0001,13.35196]
[1780326363119,36.18,71481.87,21.8,0.13648,0.0001,13.45861]
[1780326363887,36.18,71481.87,21.8,0.13648,0.0001,13.45861]
[1780326369139,36.17,71472.05,21.8,0.13548,0.0001,13.38923]
[1780326370084,36.16,71460.47,21.8,0.13429,0.0001,13.30633]
[1780326372937,36.15,71460.76,21.8,0.13426,0.0001,13.30477]
[1780326377052,36.15,71464.68,21.8,0.13459,0.0001,13.32736]
[1780326377767,36.14,71467.18,21.8,0.13482,0.0001,13.34404]
[1780326380154,36.13,71484.96,21.8,0.13649,0.0001,13.45976]
[1780326383118,36.13,71486.33,21.8,0.1366,0.0001,13.46805]
[1780326383374,36.13,71486.33,21.8,0.1366,0.0001,13.46805]
[1780326383508,36.13,71499.3,21.8,0.13788,0.0001,13.5561]
[1780326384530,36.13,71499.3,21.8,0.13788,0.0001,13.5561]
[1780326384594,36.13,71501.56,21.8,0.1381,0.0001,13.57138]
[1780326385538,36.13,71501.56,21.8,0.1381,0.0001,13.57138]
[1780326388997,36.13,71489.13,21.8,0.13685,0.0001,13.48497]
[1780326389137,36.13,71489.13,21.8,0.13685,0.0001,13.48497]
[1780326389214,36.13,71489.13,21.8,0.13685,0.0001,13.48497]
[1780326389220,36.13,71488.98,21.8,0.13683,0.0001,13.48363]
[1780326392103,36.12,71489.41,21.8,0.13682,0.0001,13.48159]
[1780326392179,36.12,71489.41,21.8,0.13682,0.0001,13.48159]
[1780326392538,36.12,71495.26,21.8,0.13739,0.0001,13.521]
[1780326393566,36.12,71495.26,21.8,0.13739,0.0001,13.521]
[1780326393586,36.12,71495.26,21.8,0.13739,0.0001,13.521]
[1780326393655,36.12,71495.26,21.8,0.13739,0.0001,13.521]
[1780326393677,36.12,71499.24,21.8,0.13778,0.0001,13.54808]
[1780326394614,36.12,71499.24,21.8,0.13778,0.0001,13.54808]
[1780326394642,36.12,71499.24,21.8,0.13778,0.0001,13.54808]
[1780326395482,36.12,71498.5,21.8,0.1377,0.0001,13.54227]
[1780326396067,36.12,71498.5,21.8,0.1377,0.0001,13.54227]
[1780326396269,36.12,71500.48,21.8,0.13789,0.0001,13.55542]
[1780326397059,36.12,71500.48,21.8,0.13789,0.0001,13.55542]
[1780326397276,36.12,71502.71,21.8,0.1381,0.0001,13.57002]
[1780326399248,36.12,71503.38,21.8,0.13816,0.0001,13.57418]
[1780326399274,36.12,71503.38,21.8,0.13816,0.0001,13.57418]
[1780326399478,36.12,71505.49,21.8,0.13836,0.0001,13.58819]
[1780326400847,36.12,71514.28,21.8,0.13924,0.0001,13.64813]
[1780326401159,36.12,71514.28,21.8,0.13924,0.0001,13.64813]
[1780326401548,36.11,71525.56,21.8,0.14036,0.0001,13.72509]
[1780326403921,36.1,71528.82,21.8,0.14062,0.0001,13.7429]
[1780326409363,36.1,71523.86,21.8,0.14009,0.0001,13.70678]
[1780326414397,36.1,71520.95,21.8,0.13977,0.0001,13.68514]
[1780326419433,36.09,71516.55,21.8,0.13931,0.0001,13.65357]
[1780326423062,36.09,71513.2,21.8,0.13897,0.0001,13.62982]
[1780326423106,36.09,71513.2,21.8,0.13897,0.0001,13.62982]
[1780326423122,36.09,71513.2,21.8,0.13897,0.0001,13.62982]
[1780326423600,36.09,71513.2,21.8,0.13897,0.0001,13.62982]
[1780326423633,36.09,71513.2,21.8,0.13897,0.0001,13.62982]
[1780326423610,36.09,71508.17,21.8,0.13846,0.0001,13.59514]
[1780326424468,36.09,71506.03,21.8,0.13825,0.0001,13.5803]
[1780326426482,36.08,71492.97,21.8,0.13686,0.0001,13.48463]
[1780326427489,36.07,71479.84,21.8,0.13549,0.0001,13.38967]
[1780326428859,36.06,71479.46,21.8,0.13545,0.0001,13.38668]
[1780326430095,36.06,71475.67,21.8,0.13507,0.0001,13.36041]
[1780326434829,36.04,71475.95,21.8,0.13494,0.0001,13.35184]
[1780326438552,36.04,71477.09,21.8,0.13504,0.0001,13.35864]
[1780326439573,36.04,71490.23,21.8,0.13632,0.0001,13.44778]
[1780326440519,36.04,71490.23,21.8,0.13632,0.0001,13.44778]
[1780326440598,36.04,71490.23,21.8,0.13632,0.0001,13.44778]
[1780326442594,36.03,71506.32,21.8,0.13789,0.0001,13.55639]
[1780326442908,36.03,71506.32,21.8,0.13789,0.0001,13.55639]
[1780326443663,36.03,71506.32,21.8,0.13789,0.0001,13.55639]
[1780326443717,36.02,71513.47,21.8,0.13851,0.0001,13.5993]
[1780326444608,36.02,71523.87,21.8,0.13954,0.0001,13.67023]
[1780326446088,36.02,71524.57,21.8,0.1396,0.0001,13.6746]
[1780326446491,36.02,71524.57,21.8,0.1396,0.0001,13.6746]
[1780326450653,36.01,71521.38,21.8,0.13925,0.0001,13.65058]
[1780326451656,36.01,71523.14,21.8,0.13938,0.0001,13.65779]
[1780326452792,36.01,71524.11,21.8,0.13948,0.0001,13.66421]
[1780326453167,36.01,71524.11,21.8,0.13948,0.0001,13.66421]
[1780326453671,36.01,71523.2,21.8,0.13938,0.0001,13.6577]
[1780326453772,36.01,71523.2,21.8,0.13938,0.0001,13.6577]
[1780326454001,36.01,71523.2,21.8,0.13938,0.0001,13.6577]
[1780326454678,36.01,71524.16,21.8,0.13947,0.0001,13.66377]
[1780326456343,36.01,71524.46,21.8,0.1395,0.0001,13.66556]
[1780326456692,36.0,71524.85,21.8,0.13949,0.0001,13.66552]
[1780326460950,35.98,71527.04,21.8,0.13953,0.0001,13.66864]
[1780326461727,35.97,71523.75,21.8,0.13912,0.0001,13.64049]
[1780326463165,35.95,71520.9,21.8,0.13873,0.0001,13.61353]
[1780326464479,35.95,71523.34,21.8,0.13896,0.0001,13.62961]
[1780326465455,35.95,71526.43,21.8,0.13926,0.0001,13.65018]
[1780326465477,35.95,71526.43,21.8,0.13926,0.0001,13.65018]
[1780326465649,35.94,71526.43,21.8,0.13925,0.0001,13.64949]
[1780326467544,35.93,71532.33,21.8,0.13977,0.0001,13.68529]
[1780326467635,35.93,71532.37,21.8,0.13977,0.0001,13.68503]
[1780326470334,35.93,71530.92,21.8,0.13962,0.0001,13.67478]
[1780326470453,35.93,71530.92,21.8,0.13962,0.0001,13.67478]
[1780326470759,35.93,71532.12,21.8,0.13973,0.0001,13.6825]
[1780326471525,35.93,71532.12,21.8,0.13973,0.0001,13.6825]
[1780326477711,35.92,71530.8,21.8,0.13955,0.0001,13.67041]
[1780326477814,35.92,71530.55,21.8,0.13952,0.0001,13.66818]
[1780326478747,35.92,71532.77,21.8,0.13973,0.0001,13.68297]
[1780326479882,35.92,71536.22,21.8,0.14008,0.0001,13.70645]
[1780326481303,35.92,71537.54,21.8,0.1402,0.0001,13.71524]
[1780326481805,35.92,71543.21,21.8,0.14077,0.0001,13.75399]
[1780326482832,35.92,71541.9,21.8,0.14063,0.0001,13.74461]
[1780326482923,35.92,71541.9,21.8,0.14063,0.0001,13.74461]
[1780326483881,35.92,71542.95,21.8,0.14074,0.0001,13.75149]
[1780326484770,35.92,71542.95,21.8,0.14074,0.0001,13.75149]
[1780326485799,35.92,71550.08,21.8,0.14144,0.0001,13.79986]
[1780326486707,35.92,71550.08,21.8,0.14144,0.0001,13.79986]
[1780326487921,35.92,71551.28,21.8,0.14155,0.0001,13.80729]
[1780326488924,35.91,71551.3,21.8,0.14155,0.0001,13.807]
[1780326490199,35.91,71550.09,21.8,0.14142,0.0001,13.79823]
[1780326495735,35.91,71558.14,21.8,0.1422,0.0001,13.85147]
[1780326499552,35.9,71558.5,21.8,0.14221,0.0001,13.85204]
[1780326499910,35.9,71558.77,21.8,0.14223,0.0001,13.85343]
[1780326500635,35.9,71558.77,21.8,0.14223,0.0001,13.85343]
[1780326500830,35.9,71566.92,21.8,0.14305,0.0001,13.90921]
[1780326506036,35.9,71556.58,21.8,0.14195,0.0001,13.83481]
[1780326507606,35.9,71556.58,21.8,0.14195,0.0001,13.83481]
[1780326508068,35.89,71554.96,21.8,0.14178,0.0001,13.82319]
[1780326510712,35.89,71544.37,21.8,0.14069,0.0001,13.74886]
[1780326512084,35.88,71541.76,21.8,0.14035,0.0001,13.72381]
[1780326513484,35.88,71540.99,21.8,0.14027,0.0001,13.71821]
[1780326513790,35.88,71540.99,21.8,0.14027,0.0001,13.71821]
[1780326514575,35.88,71524.16,21.8,0.13856,0.0001,13.60153]
[1780326519136,35.88,71506.7,21.8,0.13679,0.0001,13.479]
[1780326524627,35.87,71503.86,21.8,0.13648,0.0001,13.45807]
[1780326530216,35.87,71502.87,21.8,0.13635,0.0001,13.44885]
[1780326535251,35.87,71496.04,21.8,0.13565,0.0001,13.4003]
[1780326540286,35.86,71499.49,21.8,0.13597,0.0001,13.42262]
[1780326543670,35.86,71495.61,21.8,0.13558,0.0001,13.3954]
[1780326543772,35.86,71496.31,21.8,0.13565,0.0001,13.39995]
[1780326544433,35.86,71496.31,21.8,0.13565,0.0001,13.39995]
[1780326544492,35.86,71496.31,21.8,0.13565,0.0001,13.39995]
[1780326544799,35.86,71496.31,21.8,0.13565,0.0001,13.39995]
[1780326545321,35.86,71484.31,21.8,0.13445,0.0001,13.3169]
[1780326547905,35.86,71493.78,21.8,0.13538,0.0001,13.38136]
[1780326551715,35.86,71484.94,21.8,0.13449,0.0001,13.31976]
[1780326551961,35.86,71486.44,21.8,0.13464,0.0001,13.32982]
[1780326552619,35.86,71486.44,21.8,0.13464,0.0001,13.32982]
[1780326552744,35.86,71486.44,21.8,0.13464,0.0001,13.32982]
[1780326552793,35.86,71486.44,21.8,0.13464,0.0001,13.32982]
[1780326553759,35.86,71479.12,21.8,0.13392,0.0001,13.27934]
[1780326556029,35.85,71477.39,21.8,0.13374,0.0001,13.26693]
[1780326559678,35.85,71476.85,21.8,0.13368,0.0001,13.26272]
[1780326559758,35.85,71476.85,21.8,0.13368,0.0001,13.26272]
[1780326562568,35.85,71477.16,21.8,0.1337,0.0001,13.26435]
[1780326562602,35.85,71477.16,21.8,0.1337,0.0001,13.26435]
[1780326562621,35.85,71477.16,21.8,0.1337,0.0001,13.26435]
[1780326562813,35.85,71477.16,21.8,0.1337,0.0001,13.26435]
[1780326562822,35.85,71477.16,21.8,0.1337,0.0001,13.26435]
[1780326568484,35.85,71474.48,21.8,0.13343,0.0001,13.245]
[1780326573520,35.85,71467.47,21.8,0.1327,0.0001,13.19263]
[1780326578555,35.85,71466.28,21.8,0.13258,0.0001,13.18421]
[1780326580148,35.85,71466.43,21.8,0.1326,0.0001,13.18519]
[1780326585595,35.85,71460.88,21.8,0.13205,0.0001,13.14639]
[1780326590639,35.84,71459.8,21.8,0.13193,0.0001,13.13796]
[1780326595674,35.84,71460.62,21.8,0.13199,0.0001,13.14274]
[1780326600677,35.84,71460.61,21.8,0.13198,0.0001,13.14198]
[1780326604266,35.84,71463.52,21.8,0.13226,0.0001,13.16119]
[1780326606346,35.84,71471.31,21.8,0.13301,0.0001,13.21412]
[1780326606896,35.84,71471.31,21.8,0.13301,0.0001,13.21412]
[1780326612793,35.83,71472.19,21.8,0.13306,0.0001,13.21802]
[1780326614410,35.83,71472.01,21.8,0.13304,0.0001,13.2165]
[1780326619843,35.83,71467.08,21.8,0.13254,0.0001,13.18115]
[1780326623989,35.83,71473.38,21.8,0.13314,0.0001,13.22329]
[1780326624421,35.83,71473.38,21.8,0.13314,0.0001,13.22329]
[1780326626221,35.83,71473.11,21.8,0.1331,0.0001,13.22084]
[1780326627124,35.83,71473.21,21.8,0.13311,0.0001,13.22121]
[1780326630779,35.82,71474.96,21.8,0.13326,0.0001,13.23228]
[1780326630783,35.82,71474.96,21.8,0.13326,0.0001,13.23228]
[1780326634424,35.82,71481.69,21.8,0.13388,0.0001,13.27397]
[1780326635085,35.82,71481.81,21.8,0.13389,0.0001,13.27441]
[1780326640993,35.82,71486.36,21.8,0.13431,0.0001,13.30398]
[1780326641941,35.82,71486.36,21.8,0.13431,0.0001,13.30398]
[1780326644836,35.82,71480.54,21.8,0.13373,0.0001,13.26354]
[1780326645000,35.82,71480.52,21.8,0.13373,0.0001,13.2632]
[1780326645102,35.82,71480.52,21.8,0.13373,0.0001,13.2632]
[1780326645505,35.82,71467.84,21.8,0.13248,0.0001,13.17602]
[1780326651404,35.81,71464.66,21.8,0.13215,0.0001,13.15278]
[1780326657103,35.81,71457.02,21.8,0.1314,0.0001,13.09925]
[1780326661305,35.81,71467.08,21.8,0.13236,0.0001,13.16728]
[1780326667176,35.81,71459.48,21.8,0.1316,0.0001,13.11358]
[1780326672193,35.8,71457.86,21.8,0.13143,0.0001,13.10167]
[1780326674553,35.8,71453.94,21.8,0.13104,0.0001,13.07444]
[1780326677986,35.8,71454.26,21.8,0.13107,0.0001,13.07602]
[1780326678580,35.8,71454.26,21.8,0.13107,0.0001,13.07602]
[1780326678682,35.8,71454.26,21.8,0.13107,0.0001,13.07602]
[1780326678760,35.8,71454.26,21.8,0.13107,0.0001,13.07602]
[1780326678813,35.8,71454.26,21.8,0.13107,0.0001,13.07602]
[1780326678859,35.8,71454.26,21.8,0.13107,0.0001,13.07602]
[1780326678885,35.8,71424.72,21.8,0.12823,0.0001,12.87398]
[1780326679261,35.8,71424.72,21.8,0.12823,0.0001,12.87398]
[1780326679331,35.8,71424.72,21.8,0.12823,0.0001,12.87398]
[1780326679965,35.8,71403.39,21.8,0.12621,9e-05,12.72847]
[1780326680318,35.8,71403.39,21.8,0.12621,9e-05,12.72847]
[1780326681267,35.8,71397.41,21.8,0.12564,9e-05,12.68781]
[1780326682267,35.8,71391.89,21.8,0.12513,9e-05,12.65037]
[1780326683881,35.8,71392.86,21.8,0.12522,9e-05,12.65708]
[1780326689286,35.8,71385.76,21.8,0.12456,9e-05,12.60913]
[1780326694542,35.8,71387.85,21.8,0.12472,9e-05,12.6194]
[1780326694636,35.8,71387.85,21.8,0.12472,9e-05,12.6194]
[1780326697443,35.8,71374.58,21.8,0.12348,9e-05,12.52937]
[1780326702564,35.8,71370.88,21.8,0.12315,9e-05,12.5048]
[1780326702902,35.8,71370.88,21.8,0.12315,9e-05,12.5048]
[1780326702914,35.8,71369.24,21.8,0.123,9e-05,12.49384]
[1780326703570,35.8,71358.67,21.8,0.12202,9e-05,12.42249]
[1780326704043,35.8,71358.67,21.8,0.12202,9e-05,12.42249]
[1780326704618,35.8,71358.67,21.8,0.12202,9e-05,12.42249]
[1780326704962,35.8,71352.95,21.8,0.1215,9e-05,12.38385]
[1780326705117,35.8,71352.95,21.8,0.1215,9e-05,12.38385]
[1780326705231,35.8,71352.95,21.8,0.1215,9e-05,12.38385]
[1780326705783,35.8,71352.95,21.8,0.1215,9e-05,12.38385]
[1780326705853,35.8,71338.99,21.8,0.12022,9e-05,12.28964]
[1780326708176,35.8,71335.84,21.8,0.11994,9e-05,12.26867]
[1780326708180,35.8,71335.84,21.8,0.11994,9e-05,12.26867]
[1780326708458,35.8,71335.84,21.8,0.11994,9e-05,12.26867]
[1780326709862,35.8,71337.26,21.8,0.12007,9e-05,12.27837]
[1780326709961,35.8,71337.26,21.8,0.12007,9e-05,12.27837]
[1780326710045,35.8,71343.43,21.8,0.12063,9e-05,12.32009]
[1780326715478,35.8,71354.8,21.8,0.12167,9e-05,12.39684]
[1780326720459,35.8,71355.42,21.8,0.12173,9e-05,12.40084]
[1780326720478,35.8,71355.42,21.8,0.12173,9e-05,12.40084]
[1780326722266,35.8,71360.72,21.8,0.12221,9e-05,12.43609]
[1780326722525,35.8,71360.72,21.8,0.12221,9e-05,12.43609]
[1780326722546,35.8,71360.72,21.8,0.12221,9e-05,12.43609]
[1780326722572,35.8,71367.84,21.8,0.12287,9e-05,12.48418]
[1780326724758,35.8,71366.44,21.8,0.12274,9e-05,12.47482]
[1780326724765,35.8,71366.44,21.8,0.12274,9e-05,12.47482]
[1780326724859,35.8,71366.73,21.8,0.12277,9e-05,12.47692]
[1780326725474,35.8,71366.73,21.8,0.12277,9e-05,12.47692]
[1780326725550,35.8,71366.73,21.8,0.12277,9e-05,12.47692]
[1780326725831,35.8,71366.73,21.8,0.12277,9e-05,12.47692]
[1780326725931,35.8,71348.99,21.8,0.12113,9e-05,12.35689]
[1780326726872,35.8,71348.99,21.8,0.12113,9e-05,12.35689]
[1780326727386,35.8,71339.95,21.8,0.12031,9e-05,12.29633]
[1780326728400,35.8,71330.19,21.8,0.11942,9e-05,12.23073]
[1780326728814,35.8,71340.91,21.8,0.1204,9e-05,12.30316]
[1780326734658,35.81,71343.5,21.8,0.12065,9e-05,12.32125]
[1780326735852,35.81,71358.18,21.8,0.12201,9e-05,12.42124]
[1780326736218,35.81,71358.18,21.8,0.12201,9e-05,12.42124]
[1780326736607,35.81,71358.18,21.8,0.12201,9e-05,12.42124]
[1780326736654,35.81,71358.18,21.8,0.12201,9e-05,12.42124]
[1780326736693,35.81,71358.18,21.8,0.12201,9e-05,12.42124]
[1780326736825,35.81,71361.69,21.8,0.12233,9e-05,12.44491]
[1780326738055,35.81,71365.08,21.8,0.12265,9e-05,12.46802]
[1780326738687,35.81,71360.19,21.8,0.1222,9e-05,12.43508]
[1780326739654,35.81,71360.19,21.8,0.1222,9e-05,12.43508]
[1780326739694,35.81,71366.18,21.8,0.12275,9e-05,12.47552]
[1780326743933,35.81,71370.66,21.8,0.12318,9e-05,12.5072]
[1780326743995,35.81,71370.4,21.8,0.12316,9e-05,12.50551]
[1780326745733,35.81,71365.92,21.8,0.12274,9e-05,12.47525]
[1780326745736,35.81,71367.64,21.8,0.1229,9e-05,12.48674]
[1780326750771,35.81,71370.38,21.8,0.12316,9e-05,12.50576]
[1780326755233,35.81,71366.29,21.8,0.12275,9e-05,12.47445]
[1780326755807,35.81,71360.82,21.8,0.12225,9e-05,12.43755]
[1780326758246,35.81,71370.23,21.8,0.12312,9e-05,12.50095]
[1780326758828,35.81,71374.35,21.8,0.1235,9e-05,12.52864]
[1780326759275,35.81,71374.35,21.8,0.1235,9e-05,12.52864]
[1780326759547,35.81,71374.35,21.8,0.1235,9e-05,12.52864]
[1780326760560,35.81,71380.8,21.8,0.1241,9e-05,12.57237]
[1780326762457,35.81,71386.58,21.8,0.12463,9e-05,12.61141]
[1780326762479,35.81,71386.58,21.8,0.12463,9e-05,12.61141]
[1780326762897,35.81,71386.58,21.8,0.12463,9e-05,12.61141]
[1780326762989,35.81,71396.84,21.8,0.12559,9e-05,12.68097]
[1780326763331,35.81,71396.84,21.8,0.12559,9e-05,12.68097]
[1780326763813,35.81,71396.84,21.8,0.12559,9e-05,12.68097]
[1780326764961,35.81,71401.89,21.8,0.12607,9e-05,12.71508]
[1780326765059,35.81,71401.89,21.8,0.12607,9e-05,12.71508]
[1780326765235,35.81,71401.63,21.8,0.12604,9e-05,12.71306]
[1780326770914,35.81,71400.12,21.8,0.12588,9e-05,12.70147]
[1780326775356,35.81,71396.76,21.8,0.12555,9e-05,12.67776]
[1780326780983,35.8,71402.24,21.8,0.12605,9e-05,12.71379]
[1780326786021,35.8,71400.45,21.8,0.12586,9e-05,12.70038]
[1780326787711,35.8,71400.2,21.8,0.12583,9e-05,12.69846]
[1780326789698,35.8,71403.97,21.8,0.12618,9e-05,12.72364]
[1780326795088,35.8,71404.46,21.8,0.12621,9e-05,12.72542]
[1780326795269,35.8,71404.46,21.8,0.12621,9e-05,12.72542]
[1780326799439,35.79,71401.44,21.8,0.12591,9e-05,12.70409]
[1780326799526,35.79,71401.44,21.8,0.12591,9e-05,12.70409]
[1780326803887,35.79,71406.86,21.8,0.12641,9e-05,12.74002]
[1780326803921,35.79,71406.86,21.8,0.12641,9e-05,12.74002]
[1780326803988,35.79,71411.14,21.8,0.1268,9e-05,12.76863]
[1780326807914,35.79,71415.5,21.8,0.12721,9e-05,12.79814]
[1780326808730,35.79,71415.3,21.8,0.12718,9e-05,12.79592]
[1780326814223,35.78,71413.01,21.8,0.1269,9e-05,12.77375]
[1780326818255,35.78,71401.81,21.8,0.12584,9e-05,12.69734]
[1780326823370,35.78,71403.06,21.8,0.12596,9e-05,12.706]
[1780326829467,35.78,71411.78,21.8,0.12678,9e-05,12.76532]
[1780326835372,35.78,71418.23,21.8,0.12738,9e-05,12.80869]
[1780326840693,35.78,71416.83,21.8,0.12724,9e-05,12.7987]
[1780326842718,35.78,71415.57,21.8,0.12712,9e-05,12.78992]
[1780326843797,35.78,71415.16,21.8,0.12708,9e-05,12.78703]
[1780326849470,35.78,71413.79,21.8,0.12694,9e-05,12.77704]
[1780326854505,35.78,71414.89,21.8,0.12704,9e-05,12.78403]
[1780326859542,35.78,71418.08,21.8,0.12733,9e-05,12.80526]
[1780326864577,35.77,71416.93,21.8,0.12722,9e-05,12.79682]
[1780326869612,35.77,71418.05,21.8,0.12731,9e-05,12.80384]
[1780326874647,35.77,71417.94,21.8,0.12726,9e-05,12.79853]
[1780326879685,35.77,71417.74,21.8,0.12723,9e-05,12.79654]
[1780326884721,35.77,71416.03,21.8,0.12706,9e-05,12.78432]
[1780326885768,35.77,71416.03,21.8,0.12706,9e-05,12.78432]
[1780326891770,35.77,71403.45,21.8,0.12587,9e-05,12.69855]
[1780326897812,35.77,71403.14,21.8,0.12585,9e-05,12.69665]
[1780326901055,35.77,71402.88,21.8,0.12582,9e-05,12.69496]
[1780326906875,35.77,71407.46,21.8,0.12626,9e-05,12.72629]
[1780326911910,35.77,71414.76,21.8,0.12694,9e-05,12.7756]
[1780326917491,35.77,71416.23,21.8,0.12708,9e-05,12.78534]
[1780326922990,35.77,71416.35,21.8,0.12708,9e-05,12.78558]
[1780326928038,35.77,71411.11,21.8,0.12658,9e-05,12.74946]
[1780326932801,35.77,71404.57,21.8,0.12593,9e-05,12.70111]
[1780326933074,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326933431,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326933603,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326933663,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326933750,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326933855,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326933975,35.77,71393.91,21.8,0.12493,9e-05,12.62864]
[1780326934080,35.77,71380.66,21.8,0.12369,9e-05,12.53879]
[1780326934330,35.77,71380.66,21.8,0.12369,9e-05,12.53879]
[1780326934557,35.77,71380.66,21.8,0.12369,9e-05,12.53879]
[1780326934633,35.77,71380.66,21.8,0.12369,9e-05,12.53879]
[1780326939565,35.76,71369.98,21.8,0.12268,9e-05,12.46528]
[1780326943143,35.76,71380.21,21.8,0.12362,9e-05,12.53394]
[1780326944552,35.76,71382.04,21.8,0.12379,9e-05,12.54613]
[1780326946594,35.76,71382.36,21.8,0.12381,9e-05,12.54776]
[1780326948657,35.76,71381.04,21.8,0.12368,9e-05,12.53825]
[1780326950724,35.76,71380.93,21.8,0.12367,9e-05,12.53724]
[1780326954832,35.76,71381.17,21.8,0.12367,9e-05,12.53755]
[1780326955300,35.76,71380.09,21.8,0.12357,9e-05,12.52996]
[1780326961271,35.75,71381.05,21.8,0.12364,9e-05,12.53497]
[1780326963216,35.75,71381.05,21.8,0.12364,9e-05,12.53497]
[1780326963682,35.75,71376.51,21.8,0.12321,9e-05,12.50364]
[1780326963747,35.75,71376.51,21.8,0.12321,9e-05,12.50364]
[1780326965505,35.75,71364.38,21.8,0.12208,9e-05,12.42123]
[1780326971631,35.75,71357.28,21.8,0.12142,9e-05,12.37271]
[1780326972509,35.75,71355.15,21.8,0.12122,9e-05,12.35828]
[1780326972561,35.75,71355.15,21.8,0.12122,9e-05,12.35828]
[1780326973132,35.75,71355.15,21.8,0.12122,9e-05,12.35828]
[1780326973234,35.75,71355.15,21.8,0.12122,9e-05,12.35828]
[1780326974373,35.75,71336.18,21.8,0.11949,9e-05,12.23048]
[1780326976534,35.75,71333.84,21.8,0.11928,9e-05,12.2149]
[1780326976572,35.75,71333.84,21.8,0.11928,9e-05,12.2149]
[1780326976947,35.75,71333.84,21.8,0.11928,9e-05,12.2149]
[1780326977866,35.75,71331.04,21.8,0.11903,9e-05,12.19625]
[1780326978073,35.75,71326.97,21.8,0.11866,9e-05,12.16895]
[1780326983436,35.75,71324.23,21.8,0.11841,9e-05,12.14993]
[1780326988471,35.75,71324.67,21.8,0.11844,9e-05,12.15243]
[1780326993135,35.75,71313.49,21.8,0.1174,9e-05,12.07321]
[1780326996527,35.75,71305.15,21.8,0.11665,9e-05,12.01746]
[1780326996616,35.75,71305.15,21.8,0.11665,9e-05,12.01746]
[1780326996622,35.75,71305.15,21.8,0.11665,9e-05,12.01746]
[1780326997872,35.75,71300.4,21.8,0.11623,9e-05,11.98572]
[1780327002887,35.75,71294.78,21.8,0.11574,9e-05,11.94905]
[1780327003016,35.75,71294.78,21.8,0.11574,9e-05,11.94905]
[1780327003196,35.75,71294.78,21.8,0.11574,9e-05,11.94905]
[1780327003547,35.75,71293.97,21.8,0.11567,9e-05,11.94384]
[1780327004247,35.75,71293.97,21.8,0.11567,9e-05,11.94384]
[1780327003971,35.75,71306.44,21.8,0.11679,9e-05,12.02773]
[1780327009366,35.76,71310.15,21.8,0.11714,9e-05,12.05385]
[1780327012073,35.76,71297.65,21.8,0.11603,9e-05,11.97034]
[1780327017681,35.76,71295.74,21.8,0.11587,9e-05,11.95874]
[1780327022717,35.76,71305.23,21.8,0.11673,9e-05,12.02309]
[1780327027752,35.76,71307.56,21.8,0.11695,9e-05,12.03911]
[1780327029630,35.76,71308.54,21.8,0.11703,9e-05,12.04575]
[1780327033044,35.76,71314.0,21.8,0.11753,9e-05,12.08249]
[1780327034801,35.76,71303.07,21.8,0.11655,9e-05,12.00921]
[1780327039836,35.76,71310.99,21.8,0.11726,9e-05,12.06262]
[1780327045305,35.76,71311.66,21.8,0.11732,9e-05,12.0674]
[1780327053031,35.76,71308.04,21.8,0.11698,9e-05,12.03987]
[1780327053934,35.76,71296.94,21.8,0.11599,9e-05,11.96569]
[1780327058970,35.78,71290.3,21.8,0.11549,9e-05,11.92797]
[1780327064323,35.79,71298.23,21.8,0.11626,9e-05,11.98571]
[1780327068821,35.79,71304.49,21.8,0.11682,9e-05,12.02808]
[1780327071271,35.79,71304.87,21.8,0.11686,9e-05,12.03074]
[1780327076656,35.79,71302.07,21.8,0.11661,9e-05,12.01233]
[1780327078291,35.79,71302.54,21.8,0.11666,9e-05,12.01555]
[1780327078314,35.79,71302.54,21.8,0.11666,9e-05,12.01555]
[1780327079002,35.79,71301.68,21.8,0.11658,9e-05,12.00986]
[1780327079441,35.79,71301.68,21.8,0.11658,9e-05,12.00986]
[1780327079148,35.79,71252.65,21.8,0.11225,9e-05,11.68282]
[1780327079794,35.79,71252.65,21.8,0.11225,9e-05,11.68282]
[1780327079798,35.79,71252.65,21.8,0.11225,9e-05,11.68282]
[1780327079898,35.79,71252.65,21.8,0.11225,9e-05,11.68282]
[1780327080195,35.79,71247.92,21.8,0.11185,9e-05,11.65182]
[1780327080781,35.79,71247.92,21.8,0.11185,9e-05,11.65182]
[1780327080882,35.79,71247.92,21.8,0.11185,9e-05,11.65182]
[1780327081314,35.79,71261.58,21.8,0.11305,9e-05,11.74325]
[1780327081561,35.79,71261.58,21.8,0.11305,9e-05,11.74325]
[1780327081807,35.79,71261.58,21.8,0.11305,9e-05,11.74325]
[1780327082176,35.79,71261.58,21.8,0.11305,9e-05,11.74325]
[1780327082276,35.79,71269.13,21.8,0.11371,9e-05,11.79344]
[1780327082423,35.79,71269.13,21.8,0.11371,9e-05,11.79344]
[1780327085241,35.79,71259.12,21.8,0.11284,9e-05,11.7272]
[1780327085287,35.79,71252.62,21.8,0.11227,9e-05,11.68435]
[1780327085527,35.79,71252.62,21.8,0.11227,9e-05,11.68435]
[1780327087421,35.79,71241.85,21.8,0.11134,9e-05,11.6131]
[1780327089406,35.79,71239.23,21.8,0.11112,9e-05,11.59589]
[1780327089193,35.79,71193.29,21.8,0.1072,8e-05,11.29324]
[1780327090330,35.8,71178.0,21.8,0.10592,8e-05,11.19369]
[1780327091223,35.8,71178.0,21.8,0.10592,8e-05,11.19369]
[1780327091402,35.8,71176.7,21.8,0.10581,8e-05,11.18519]
[1780327092267,35.8,71176.7,21.8,0.10581,8e-05,11.18519]
[1780327092750,35.8,71174.95,21.8,0.10567,8e-05,11.17405]
[1780327093100,35.8,71174.95,21.8,0.10567,8e-05,11.17405]
[1780327093437,35.8,71174.95,21.8,0.10567,8e-05,11.17405]
[1780327094113,35.8,71172.77,21.8,0.10549,8e-05,11.15981]
[1780327094254,35.8,71162.78,21.8,0.10467,8e-05,11.09525]
[1780327094580,35.8,71162.78,21.8,0.10467,8e-05,11.09525]
[1780327098482,35.81,71167.21,21.8,0.10511,8e-05,11.12964]
[1780327099297,35.81,71153.03,21.8,0.10393,8e-05,11.03728]
[1780327101214,35.82,71148.56,21.8,0.10363,8e-05,11.01354]
[1780327101291,35.82,71148.56,21.8,0.10363,8e-05,11.01354]
[1780327102217,35.82,71154.16,21.8,0.1041,8e-05,11.05047]
[1780327104337,35.82,71143.96,21.8,0.10328,8e-05,10.98529]
[1780327104464,35.83,71159.24,21.8,0.10461,8e-05,11.0904]
[1780327105201,35.83,71159.24,21.8,0.10461,8e-05,11.0904]
[1780327105459,35.85,71169.86,21.8,0.10557,8e-05,11.16553]
[1780327110597,35.85,71162.79,21.8,0.10501,8e-05,11.12133]
[1780327116254,35.85,71172.41,21.8,0.1058,8e-05,11.18225]
[1780327120665,35.88,71158.22,21.8,0.10477,8e-05,11.10066]
[1780327121456,35.88,71151.03,21.8,0.10418,8e-05,11.05427]
[1780327121708,35.88,71151.03,21.8,0.10418,8e-05,11.05427]
[1780327122463,35.88,71150.2,21.8,0.10412,8e-05,11.0496]
[1780327127497,35.88,71147.7,21.8,0.10394,8e-05,11.03582]
[1780327132598,35.89,71146.84,21.8,0.10391,8e-05,11.03277]
[1780327135771,35.9,71158.78,21.8,0.10497,8e-05,11.11646]
[1780327137565,35.9,71160.23,22.0,0.1051,8e-05,11.12628]
[1780327137780,35.91,71172.91,22.0,0.1062,8e-05,11.21256]
[1780327140114,35.91,71183.79,22.0,0.10711,8e-05,11.28392]
[1780327145403,35.91,71189.87,22.0,0.10763,8e-05,11.32388]
[1780327147357,35.91,71189.92,22.0,0.10763,8e-05,11.32421]
[1780327147375,35.91,71190.65,22.0,0.10769,8e-05,11.32899]
[1780327148022,35.91,71190.65,22.0,0.10769,8e-05,11.32899]
[1780327148073,35.91,71201.55,22.0,0.10865,8e-05,11.40326]
[1780327148551,35.91,71201.55,22.0,0.10865,8e-05,11.40326]
[1780327149510,35.91,71201.55,22.0,0.10865,8e-05,11.40326]
[1780327150276,35.92,71205.14,22.0,0.10898,8e-05,11.42855]
[1780327150369,35.92,71200.44,22.0,0.10858,8e-05,11.39784]
[1780327155700,35.91,71202.22,22.0,0.10869,8e-05,11.40619]
[1780327160847,35.91,71209.33,22.0,0.10929,9e-05,11.45241]
[1780327160946,35.91,71209.33,22.0,0.10929,9e-05,11.45241]
[1780327161429,35.91,71209.55,22.0,0.10931,9e-05,11.45375]
[1780327163244,35.91,71220.61,22.0,0.11025,9e-05,11.52683]
[1780327165090,35.91,71232.26,22.0,0.11126,9e-05,11.60373]
[1780327170203,35.91,71223.31,22.0,0.11049,9e-05,11.54464]
[1780327175220,35.91,71221.33,22.0,0.11029,9e-05,11.52819]
[1780327177874,35.91,71227.55,22.0,0.11083,9e-05,11.56938]
[1780327178515,35.91,71224.6,22.0,0.11057,9e-05,11.54996]
[1780327179876,35.91,71210.51,22.0,0.10936,9e-05,11.45679]
[1780327184912,35.91,71207.22,22.0,0.10908,9e-05,11.43459]
[1780327190263,35.91,71204.73,22.0,0.10886,8e-05,11.41763]
[1780327195217,35.91,71192.8,22.0,0.10783,8e-05,11.33856]
[1780327200277,35.91,71192.38,22.0,0.10779,8e-05,11.33521]
[1780327200488,35.91,71163.5,22.0,0.10537,8e-05,11.14659]
[1780327202255,35.91,71156.43,22.0,0.10479,8e-05,11.10059]
[1780327207184,35.91,71137.29,22.0,0.10324,8e-05,10.9784]
[1780327208357,35.91,71137.29,22.0,0.10324,8e-05,10.9784]
[1780327209650,35.91,71125.13,22.3,0.10226,8e-05,10.90077]
[1780327213214,35.91,71123.0,22.8,0.1021,8e-05,10.88831]
[1780327213288,35.91,71123.0,22.8,0.1021,8e-05,10.88831]
[1780327213338,35.91,71123.0,22.8,0.1021,8e-05,10.88831]
[1780327213518,35.92,71127.12,22.8,0.10244,8e-05,10.91534]
[1780327214520,35.92,71127.12,22.8,0.10244,8e-05,10.91534]
[1780327215067,35.92,71128.37,22.8,0.10255,8e-05,10.92364]
[1780327215186,35.92,71128.37,22.8,0.10255,8e-05,10.92364]
[1780327215570,35.92,71128.37,22.8,0.10255,8e-05,10.92364]
[1780327216381,35.92,71135.15,22.8,0.1031,8e-05,10.96747]
[1780327218698,35.92,71140.09,22.8,0.10351,8e-05,11.00006]
[1780327220515,35.92,71145.68,22.8,0.10397,8e-05,11.03639]
[1780327220556,35.92,71145.68,22.8,0.10397,8e-05,11.03639]
[1780327221049,35.92,71155.81,22.8,0.10481,8e-05,11.10219]
[1780327221647,35.92,71163.08,22.8,0.10541,8e-05,11.14942]
[1780327221993,35.92,71163.08,22.8,0.10541,8e-05,11.14942]
[1780327222166,35.92,71163.08,22.8,0.10541,8e-05,11.14942]
[1780327224418,35.92,71171.82,22.8,0.10614,8e-05,11.20606]
[1780327225911,35.92,71179.49,22.8,0.10677,8e-05,11.25567]
[1780327228288,35.91,71188.78,22.8,0.10754,8e-05,11.31578]
[1780327231215,35.91,71186.84,22.8,0.10736,8e-05,11.30196]
[1780327231314,35.91,71186.84,22.8,0.10736,8e-05,11.30196]
[1780327234463,35.91,71183.99,22.8,0.10708,8e-05,11.27858]
[1780327235070,35.91,71184.59,22.8,0.10713,8e-05,11.28219]
[1780327235133,35.91,71184.59,22.8,0.10713,8e-05,11.28219]
[1780327235483,35.91,71184.59,22.8,0.10713,8e-05,11.28219]
[1780327235568,35.91,71184.59,22.8,0.10713,8e-05,11.28219]
[1780327235830,35.91,71192.37,22.8,0.10778,8e-05,11.33278]
[1780327235836,35.91,71192.37,22.8,0.10778,8e-05,11.33278]
[1780327236327,35.91,71192.37,22.8,0.10778,8e-05,11.33278]
[1780327236331,35.91,71192.37,22.8,0.10778,8e-05,11.33278]
[1780327236349,35.91,71192.37,22.8,0.10778,8e-05,11.33278]
[1780327236933,35.91,71192.24,22.8,0.10777,8e-05,11.33183]
[1780327238131,35.91,71189.32,22.8,0.10752,8e-05,11.31231]
[1780327241219,35.91,71202.11,22.8,0.10858,8e-05,11.39488]
[1780327241478,35.91,71202.11,22.8,0.10858,8e-05,11.39488]
[1780327245403,35.9,71213.54,22.8,0.10952,9e-05,11.46737]
[1780327248153,35.9,71217.77,22.8,0.10986,9e-05,11.494]
[1780327251224,35.89,71219.22,22.8,0.10996,9e-05,11.50163]
[1780327252080,35.89,71218.92,22.8,0.10993,9e-05,11.49903]
[1780327252978,35.89,71215.48,22.8,0.10962,9e-05,11.47575]
[1780327257095,35.89,71212.42,22.8,0.10933,9e-05,11.45328]
[1780327259344,35.88,71209.96,22.8,0.10911,9e-05,11.43603]
[1780327261478,35.88,71197.31,22.8,0.10802,8e-05,11.35195]
[1780327261591,35.88,71197.31,22.8,0.10802,8e-05,11.35195]
[1780327261515,35.87,71181.74,22.8,0.10666,8e-05,11.24605]
[1780327266550,35.87,71187.77,22.8,0.10713,8e-05,11.28278]
[1780327269646,35.87,71189.53,22.8,0.10727,8e-05,11.29343]
[1780327274970,35.86,71202.83,22.8,0.10836,8e-05,11.37871]
[1780327277310,35.86,71215.92,22.8,0.10947,9e-05,11.46384]
[1780327278131,35.86,71217.23,22.8,0.10957,9e-05,11.47191]
[1780327279756,35.86,71219.99,22.8,0.10979,9e-05,11.48895]
[1780327280325,35.86,71219.99,22.8,0.10979,9e-05,11.48895]
[1780327282889,35.86,71221.8,22.8,0.10993,9e-05,11.49969]
[1780327282949,35.86,71221.8,22.8,0.10993,9e-05,11.49969]
[1780327283853,35.85,71221.82,22.8,0.10992,9e-05,11.49922]
[1780327285893,35.85,71224.88,22.8,0.11017,9e-05,11.51819]
[1780327286663,35.85,71223.16,22.8,0.11001,9e-05,11.50622]
[1780327287729,35.85,71223.62,22.8,0.11005,9e-05,11.50864]
[1780327289703,35.85,71216.28,22.8,0.1094,9e-05,11.45906]
[1780327293500,35.84,71212.75,22.8,0.10905,9e-05,11.4305]
[1780327293967,35.84,71212.68,22.8,0.10903,9e-05,11.42904]
[1780327295022,35.84,71207.77,22.8,0.10861,8e-05,11.39629]
[1780327297773,35.84,71188.94,22.8,0.107,8e-05,11.27177]
[1780327299706,35.84,71185.87,22.8,0.10674,8e-05,11.25117]
[1780327304821,35.84,71193.97,22.8,0.1074,8e-05,11.30283]
[1780327310250,35.83,71194.3,22.8,0.10741,8e-05,11.30374]
[1780327315899,35.83,71187.03,22.8,0.10677,8e-05,11.25413]
[1780327320934,35.83,71187.75,22.8,0.10682,8e-05,11.25764]
[1780327325484,35.82,71188.77,22.8,0.10689,8e-05,11.26361]
[1780327331315,35.82,71188.6,22.8,0.10686,8e-05,11.26105]
[1780327331864,35.82,71184.77,22.8,0.10653,8e-05,11.23548]
[1780327332559,35.82,71184.77,22.8,0.10653,8e-05,11.23548]
[1780327332684,35.82,71170.49,22.8,0.10534,8e-05,11.14195]
[1780327333181,35.82,71170.49,22.8,0.10534,8e-05,11.14195]
[1780327337306,35.82,71165.07,22.8,0.10488,8e-05,11.10646]
[1780327337324,35.82,71165.42,22.8,0.10491,8e-05,11.10872]
[1780327341428,35.82,71166.41,22.8,0.10499,8e-05,11.11451]
[1780327341432,35.82,71166.59,22.8,0.10499,8e-05,11.11502]
[1780327347232,35.82,71166.56,22.8,0.10499,8e-05,11.11474]
[1780327352668,35.82,71165.43,22.8,0.10486,8e-05,11.10359]
[1780327354325,35.82,71178.23,22.8,0.10593,8e-05,11.18706]
[1780327357237,35.82,71183.79,22.8,0.10639,8e-05,11.22301]
[1780327358827,35.82,71191.23,22.8,0.10701,8e-05,11.27133]
[1780327360661,35.81,71194.33,22.8,0.10724,8e-05,11.28925]
[1780327361114,35.81,71198.96,22.8,0.10759,8e-05,11.31695]
[1780327361714,35.81,71198.96,22.8,0.10759,8e-05,11.31695]
[1780327368289,35.79,71189.78,22.8,0.10675,8e-05,11.2513]
[1780327371310,35.79,71177.34,22.8,0.1057,8e-05,11.16939]
[1780327376345,35.79,71174.46,22.8,0.10546,8e-05,11.1503]
[1780327381376,35.79,71171.95,22.8,0.10525,8e-05,11.13376]
[1780327382562,35.79,71169.4,22.8,0.10503,8e-05,11.1171]
[1780327382622,35.79,71159.05,22.8,0.10418,8e-05,11.04964]
[1780327383570,35.79,71159.05,22.8,0.10418,8e-05,11.04964]
[1780327384433,35.79,71155.18,22.8,0.10385,8e-05,11.02426]
[1780327384649,35.79,71155.18,22.8,0.10385,8e-05,11.02426]
[1780327384935,35.79,71150.9,22.8,0.1035,8e-05,10.99627]
[1780327385070,35.79,71150.9,22.8,0.1035,8e-05,10.99627]
[1780327385447,35.79,71138.51,22.8,0.10248,8e-05,10.91575]
[1780327386099,35.79,71138.51,22.8,0.10248,8e-05,10.91575]
[1780327386103,35.79,71138.51,22.8,0.10248,8e-05,10.91575]
[1780327387468,35.79,71130.32,22.8,0.10181,8e-05,10.86273]
[1780327388231,35.79,71130.08,22.8,0.1018,8e-05,10.86127]
[1780327392661,35.79,71112.34,22.8,0.10035,8e-05,10.74595]
[1780327395112,35.79,71102.4,22.8,0.09955,8e-05,10.68209]
[1780327400596,35.79,71109.85,22.8,0.10016,8e-05,10.73037]
[1780327405226,35.79,71120.5,22.8,0.10102,8e-05,10.7993]
[1780327409329,35.79,71133.38,22.8,0.10206,8e-05,10.88211]
[1780327414665,35.79,71115.44,22.8,0.10056,8e-05,10.76148]
[1780327415228,35.79,71115.44,22.8,0.10056,8e-05,10.76148]
[1780327419044,35.79,71102.24,22.8,0.0995,8e-05,10.6768]
[1780327423640,35.79,71098.26,22.8,0.09919,8e-05,10.65182]
[1780327423766,35.79,71098.26,22.8,0.09919,8e-05,10.65182]
[1780327423805,35.79,71091.1,22.8,0.09862,8e-05,10.60606]
[1780327427418,35.79,71095.88,22.8,0.09902,8e-05,10.6375]
[1780327432791,35.79,71094.21,22.8,0.0989,8e-05,10.62784]
[1780327437828,35.8,71093.68,22.8,0.09887,8e-05,10.62542]
[1780327439936,35.8,71096.67,22.8,0.09911,8e-05,10.64478]
[1780327445884,35.8,71107.72,22.8,0.1,8e-05,10.71668]
[1780327450908,35.8,71105.67,22.8,0.09984,8e-05,10.70371]
[1780327456436,35.8,71107.1,22.8,0.09996,8e-05,10.71317]
[1780327459982,35.8,71094.2,22.8,0.09893,8e-05,10.63074]
[1780327465019,35.8,71099.55,22.8,0.09937,8e-05,10.66585]
[1780327470062,35.8,71094.45,22.8,0.09897,8e-05,10.63388]
[1780327475097,35.8,71097.12,22.8,0.09916,8e-05,10.64806]
[1780327480133,35.81,71093.79,22.8,0.09891,8e-05,10.62738]
[1780327483249,35.81,71090.86,22.8,0.09868,8e-05,10.60892]
[1780327483350,35.81,71088.61,22.8,0.0985,8e-05,10.59486]
[1780327489196,35.81,71087.64,22.8,0.09842,8e-05,10.58813]
[1780327493676,35.81,71084.82,22.8,0.09819,8e-05,10.56977]
[1780327493854,35.81,71083.81,22.8,0.09811,8e-05,10.56313]
[1780327495530,35.81,71074.02,22.8,0.09734,8e-05,10.5006]
[1780327495657,35.81,71074.02,22.8,0.09734,8e-05,10.5006]
[1780327495674,35.81,71074.02,22.8,0.09734,8e-05,10.5006]
[1780327496725,35.8,71064.95,22.8,0.09662,8e-05,10.44256]
[1780327497660,35.8,71071.8,22.8,0.09716,8e-05,10.4862]
[1780327498092,35.8,71071.61,22.8,0.09714,8e-05,10.48494]
[1780327500228,35.8,71066.18,22.8,0.09672,8e-05,10.45028]
[1780327501071,35.8,71066.17,22.8,0.09672,8e-05,10.4502]
[1780327504229,35.8,71066.39,22.8,0.09673,8e-05,10.45159]
[1780327504460,35.8,71066.39,22.8,0.09673,8e-05,10.45159]
[1780327504475,35.8,71066.39,22.8,0.09673,8e-05,10.45159]
[1780327504551,35.8,71075.21,22.8,0.09742,8e-05,10.50767]
[1780327506473,35.8,71079.88,22.8,0.0978,8e-05,10.53772]
[1780327506486,35.8,71079.88,22.8,0.0978,8e-05,10.53772]
[1780327506591,35.81,71086.66,22.8,0.09834,8e-05,10.58125]
[1780327506943,35.81,71086.66,22.8,0.09834,8e-05,10.58125]
[1780327506973,35.81,71086.66,22.8,0.09834,8e-05,10.58125]
[1780327507258,35.81,71086.66,22.8,0.09834,8e-05,10.58125]
[1780327507330,35.81,71079.79,22.8,0.09779,8e-05,10.53743]
[1780327509189,35.81,71078.18,22.8,0.09767,8e-05,10.52731]
[1780327509786,35.81,71078.18,22.8,0.09767,8e-05,10.52731]
[1780327509987,35.81,71072.1,22.8,0.09719,8e-05,10.48851]
[1780327510132,35.81,71072.1,22.8,0.09719,8e-05,10.48851]
[1780327510679,35.81,71060.19,22.8,0.09626,8e-05,10.41278]
[1780327511193,35.81,71060.19,22.8,0.09626,8e-05,10.41278]
[1780327511220,35.81,71060.19,22.8,0.09626,8e-05,10.41278]
[1780327513001,35.81,71045.71,22.8,0.09513,8e-05,10.32106]
[1780327514419,35.81,71046.29,22.8,0.09518,8e-05,10.3249]
[1780327519346,35.81,71047.99,22.8,0.09532,8e-05,10.3364]
[1780327520244,35.81,71049.61,22.8,0.09545,8e-05,10.34681]
[1780327520576,35.81,71049.61,22.8,0.09545,8e-05,10.34681]
[1780327520960,35.81,71052.92,22.8,0.09571,8e-05,10.36793]
[1780327521601,35.81,71052.92,22.8,0.09571,8e-05,10.36793]
[1780327521702,35.81,71061.22,22.8,0.09636,8e-05,10.42108]
[1780327526443,35.82,71063.44,22.8,0.09658,8e-05,10.43927]
[1780327526519,35.82,71063.44,22.8,0.09658,8e-05,10.43927]
[1780327527567,35.82,71046.47,22.8,0.09527,8e-05,10.33217]
[1780327533527,35.82,71043.73,22.8,0.09506,8e-05,10.31395]
[1780327534632,35.82,71043.73,22.8,0.09506,8e-05,10.31395]
[1780327535177,35.83,71043.42,22.8,0.09505,8e-05,10.31246]
[1780327537305,35.83,71030.59,22.8,0.09407,8e-05,10.23236]
[1780327537319,35.83,71030.59,22.8,0.09407,8e-05,10.23236]
[1780327537558,35.83,71031.54,22.8,0.09415,8e-05,10.2389]
[1780327542562,35.83,71035.47,22.8,0.09446,8e-05,10.26461]
[1780327542582,35.83,71035.47,22.8,0.09446,8e-05,10.26461]
[1780327542593,35.83,71035.36,22.8,0.09446,8e-05,10.26412]
[1780327543120,35.83,71035.36,22.8,0.09446,8e-05,10.26412]
[1780327543299,35.83,71035.36,22.8,0.09446,8e-05,10.26412]
[1780327548635,35.84,71045.89,22.8,0.0953,8e-05,10.33343]
[1780327550648,35.84,71031.17,22.8,0.09418,8e-05,10.24133]
[1780327553633,35.84,71031.23,22.8,0.0942,8e-05,10.24286]
[1780327553635,35.84,71031.23,22.8,0.0942,8e-05,10.24286]
[1780327558249,35.84,71045.98,22.8,0.09537,8e-05,10.33859]
[1780327562739,35.85,71062.01,22.8,0.09664,8e-05,10.44216]
[1780327564064,35.85,71069.92,22.8,0.09726,8e-05,10.49277]
[1780327566174,35.85,71082.06,22.8,0.09823,8e-05,10.57056]
[1780327566215,35.85,71082.06,22.8,0.09823,8e-05,10.57056]
[1780327566267,35.85,71082.06,22.8,0.09823,8e-05,10.57056]
[1780327566616,35.85,71082.06,22.8,0.09823,8e-05,10.57056]
[1780327567222,35.85,71084.21,22.8,0.0984,8e-05,10.58438]
[1780327567586,35.85,71084.21,22.8,0.0984,8e-05,10.58438]
[1780327569987,35.85,71086.86,22.8,0.09861,8e-05,10.60145]
[1780327574125,35.85,71101.62,22.8,0.09978,8e-05,10.69589]
[1780327574153,35.85,71101.62,22.8,0.09978,8e-05,10.69589]
[1780327575604,35.85,71096.56,22.8,0.09938,8e-05,10.66331]
[1780327575994,35.85,71091.24,22.8,0.09895,8e-05,10.62916]
[1780327576596,35.85,71091.24,22.8,0.09895,8e-05,10.62916]
[1780327584039,35.85,71095.8,22.8,0.09932,8e-05,10.65839]
[1780327590935,35.85,71095.78,22.8,0.09931,8e-05,10.65801]
[1780327591835,35.85,71095.78,22.8,0.09931,8e-05,10.65801]
[1780327596705,35.85,71088.64,22.8,0.09871,8e-05,10.60861]
[1780327597035,35.85,71088.64,22.8,0.09871,8e-05,10.60866]
[1780327597076,35.85,71088.64,22.8,0.09871,8e-05,10.60866]
[1780327597712,35.85,71088.64,22.8,0.09871,8e-05,10.60866]
[1780327598073,35.85,71084.24,22.8,0.09837,8e-05,10.58061]
[1780327601102,35.85,71069.36,22.8,0.0972,8e-05,10.48605]
[1780327602887,35.85,71069.01,22.8,0.09717,8e-05,10.48406]
[1780327608055,35.85,71066.42,22.8,0.09699,8e-05,10.46924]
[1780327610135,35.85,71066.58,22.8,0.09701,8e-05,10.47051]
[1780327610336,35.85,71066.58,22.8,0.09701,8e-05,10.47051]
[1780327611443,35.86,71064.81,22.8,0.09687,8e-05,10.45977]
[1780327611983,35.86,71044.72,22.8,0.09531,8e-05,10.33275]
[1780327612852,35.86,71044.72,22.8,0.09531,8e-05,10.33275]
[1780327612865,35.86,71044.72,22.8,0.09531,8e-05,10.33275]
[1780327612867,35.86,71036.59,22.8,0.09469,8e-05,10.2819]
[1780327613451,35.86,71036.59,22.8,0.09469,8e-05,10.2819]
[1780327613564,35.86,71036.59,22.8,0.09469,8e-05,10.2819]
[1780327613729,35.86,71040.52,22.8,0.095,8e-05,10.30692]
[1780327614970,35.86,71053.96,22.8,0.09605,8e-05,10.39243]
[1780327619219,35.86,71054.55,22.8,0.09611,8e-05,10.39754]
[1780327619225,35.86,71054.55,22.8,0.09611,8e-05,10.39754]
[1780327619517,35.86,71043.55,22.8,0.09526,8e-05,10.32833]
[1780327620165,35.86,71043.55,22.8,0.09526,8e-05,10.32833]
[1780327626186,35.87,71041.4,22.8,0.09513,8e-05,10.31769]
[1780327629697,35.87,71037.47,22.8,0.09484,8e-05,10.29385]
[1780327630589,35.87,71042.8,22.8,0.09526,8e-05,10.32854]
[1780327634714,35.87,71047.26,22.8,0.09563,8e-05,10.35807]
[1780327635453,35.88,71047.26,22.8,0.09564,8e-05,10.35891]
[1780327636411,35.88,71055.43,22.8,0.09628,8e-05,10.41104]
[1780327639817,35.88,71062.05,22.8,0.0968,8e-05,10.45369]
[1780327640030,35.88,71062.05,22.8,0.0968,8e-05,10.45369]
[1780327643515,35.88,71061.84,22.8,0.0968,8e-05,10.45352]
[1780327645744,35.88,71061.32,22.8,0.09677,8e-05,10.45078]
[1780327648340,35.88,71045.63,22.8,0.09556,8e-05,10.35251]
[1780327649950,35.88,71045.63,22.8,0.09556,8e-05,10.35251]
[1780327654489,35.89,71058.57,22.8,0.09657,8e-05,10.43332]
[1780327655492,35.89,71058.57,22.8,0.09657,8e-05,10.43332]
[1780327656442,35.89,71066.98,22.8,0.09724,8e-05,10.48745]
[1780327659953,35.89,71070.07,22.8,0.09748,8e-05,10.50759]
[1780327663010,35.89,71068.63,22.8,0.09738,8e-05,10.4991]
[1780327663157,35.89,71069.09,22.8,0.09742,8e-05,10.50249]
[1780327664274,35.89,71069.29,22.8,0.09744,8e-05,10.50399]
[1780327665214,35.89,71073.81,22.8,0.0978,8e-05,10.53301]
[1780327666660,35.89,71076.26,22.8,0.09799,8e-05,10.54863]
[1780327666858,35.89,71076.26,22.8,0.09799,8e-05,10.54863]
[1780327666928,35.89,71076.26,22.8,0.09799,8e-05,10.54863]
[1780327667563,35.89,71079.78,22.8,0.09828,8e-05,10.57142]
[1780327668561,35.9,71080.99,22.8,0.09837,8e-05,10.57927]
[1780327671000,35.9,71086.22,22.8,0.09879,8e-05,10.61289]
[1780327671981,35.9,71087.51,22.8,0.09889,8e-05,10.6212]
[1780327672861,35.9,71086.81,22.8,0.09884,8e-05,10.61677]
[1780327673083,35.9,71087.46,22.8,0.09889,8e-05,10.62098]
[1780327673154,35.9,71087.46,22.8,0.09889,8e-05,10.62098]
[1780327673711,35.9,71087.46,22.8,0.09889,8e-05,10.62098]
[1780327678648,35.9,71097.7,22.8,0.09971,8e-05,10.68644]
[1780327684117,35.9,71100.49,22.8,0.09992,8e-05,10.704]
[1780327689652,35.89,71103.47,22.8,0.10016,8e-05,10.72254]
[1780327690993,35.89,71097.85,22.8,0.0997,8e-05,10.68638]
[1780327692415,35.89,71086.6,22.8,0.09881,8e-05,10.61429]
[1780327693287,35.89,71085.64,22.8,0.09873,8e-05,10.60821]
[1780327693639,35.89,71085.64,22.8,0.09873,8e-05,10.60821]
[1780327694475,35.89,71085.6,22.8,0.09873,8e-05,10.60803]
[1780327694780,35.89,71085.6,22.8,0.09873,8e-05,10.60803]
[1780327694917,35.89,71085.6,22.8,0.09873,8e-05,10.60803]
[1780327695942,35.89,71075.53,22.8,0.09793,8e-05,10.54381]
[1780327695973,35.89,71069.49,22.8,0.09746,8e-05,10.50549]
[1780327696993,35.89,71069.49,22.8,0.09746,8e-05,10.50549]
[1780327697184,35.89,71060.49,22.8,0.09675,8e-05,10.44816]
[1780327698151,35.89,71055.97,22.8,0.0964,8e-05,10.41945]
[1780327703331,35.89,71052.33,22.8,0.09612,8e-05,10.39667]
[1780327703735,35.9,71054.11,22.8,0.09626,8e-05,10.40835]
[1780327704418,35.9,71054.11,22.8,0.09626,8e-05,10.40835]
[1780327704516,35.9,71054.11,22.8,0.09626,8e-05,10.40835]
[1780327704750,35.9,71054.11,22.8,0.09626,8e-05,10.40835]
[1780327705658,35.9,71051.41,22.8,0.09606,8e-05,10.39162]
[1780327706592,35.9,71046.86,22.8,0.09571,8e-05,10.36317]
[1780327707145,35.9,71045.03,22.8,0.09557,8e-05,10.352]
[1780327707763,35.9,71042.46,22.8,0.09537,8e-05,10.33588]
[1780327709698,35.9,71038.87,22.8,0.0951,8e-05,10.31336]
[1780327709745,35.9,71038.87,22.8,0.0951,8e-05,10.31336]
[1780327709778,35.9,71043.47,22.8,0.09546,8e-05,10.34264]
[1780327710772,35.9,71043.47,22.8,0.09546,8e-05,10.34264]
[1780327713089,35.9,71041.85,22.8,0.09531,8e-05,10.32969]
[1780327713805,35.9,71045.19,22.8,0.09558,8e-05,10.35146]
[1780327715663,35.9,71044.68,22.8,0.09554,8e-05,10.34837]
[1780327715818,35.9,71042.93,22.8,0.09541,8e-05,10.33744]
[1780327720855,35.91,71045.02,22.8,0.0956,8e-05,10.35312]
[1780327725890,35.91,71051.09,22.8,0.0961,8e-05,10.39367]
[1780327726897,35.91,71039.46,22.8,0.0952,8e-05,10.32048]
[1780327731502,35.92,71037.26,22.8,0.09506,8e-05,10.30866]
[1780327731816,35.92,71037.26,22.8,0.09506,8e-05,10.30866]
[1780327736967,35.92,71033.71,22.8,0.09482,8e-05,10.28943]
[1780327737850,35.92,71033.71,22.8,0.09482,8e-05,10.28943]
[1780327737974,35.92,71031.41,22.8,0.09465,8e-05,10.27548]
[1780327740371,35.92,71027.11,22.8,0.09433,8e-05,10.24892]
[1780327741324,35.93,71016.48,22.8,0.09352,8e-05,10.18238]
[1780327744531,35.93,71004.34,22.8,0.09261,8e-05,10.10761]
[1780327744643,35.93,71004.34,22.8,0.09261,8e-05,10.10761]
[1780327745291,35.93,71002.09,22.8,0.09245,8e-05,10.09404]
[1780327746480,35.93,71001.99,22.8,0.09245,8e-05,10.09395]
[1780327748465,35.93,71010.11,22.8,0.09308,8e-05,10.14577]
[1780327750667,35.93,71020.21,22.8,0.09386,8e-05,10.20995]
[1780327750684,35.93,71020.21,22.8,0.09386,8e-05,10.20995]
[1780327750787,35.93,71020.21,22.8,0.09386,8e-05,10.20995]
[1780327750872,35.93,71020.21,22.8,0.09386,8e-05,10.20995]
[1780327750980,35.93,71020.21,22.8,0.09386,8e-05,10.20995]
[1780327751069,35.93,71031.3,22.8,0.09471,8e-05,10.28007]
[1780327751171,35.93,71031.3,22.8,0.09471,8e-05,10.28007]
[1780327751405,35.93,71031.3,22.8,0.09471,8e-05,10.28007]
[1780327752583,35.94,71036.25,22.8,0.0951,8e-05,10.31182]
[1780327753083,35.94,71027.89,22.8,0.09446,8e-05,10.2596]
[1780327754171,35.94,71028.95,22.8,0.09455,8e-05,10.26651]
[1780327754379,35.94,71028.95,22.8,0.09455,8e-05,10.26651]
[1780327754445,35.94,71028.95,22.8,0.09455,8e-05,10.26651]
[1780327760143,35.94,71030.33,22.8,0.09467,8e-05,10.2767]
[1780327763316,35.94,71026.9,22.8,0.09442,8e-05,10.25587]
[1780327763365,35.94,71026.9,22.8,0.09442,8e-05,10.25587]
[1780327765669,35.94,71012.38,22.8,0.09331,8e-05,10.16515]
[1780327771221,35.95,71013.64,22.8,0.09341,8e-05,10.17193]
[1780327775863,35.95,71009.93,22.8,0.09314,8e-05,10.14969]
[1780327777679,35.95,70996.23,22.8,0.09212,8e-05,10.06536]
[1780327778288,35.95,70991.4,22.8,0.09176,8e-05,10.03522]
[1780327778323,35.95,70991.4,22.8,0.09176,8e-05,10.03522]
[1780327778501,35.95,70991.4,22.8,0.09176,8e-05,10.03522]
[1780327778868,35.95,70991.4,22.8,0.09176,8e-05,10.03522]
[1780327778875,35.95,70991.4,22.8,0.09176,8e-05,10.03522]
[1780327779194,35.95,70984.57,22.8,0.09126,7e-05,9.99354]
[1780327779478,35.95,70984.57,22.8,0.09126,7e-05,9.99354]
[1780327779963,35.95,70972.54,22.8,0.09036,7e-05,9.9192]
[1780327780736,35.95,70972.54,22.8,0.09036,7e-05,9.9192]
[1780327781695,35.96,70971.84,22.8,0.09032,7e-05,9.91528]
[1780327781791,35.96,70971.84,22.8,0.09032,7e-05,9.91528]
[1780327782093,35.96,70971.84,22.8,0.09032,7e-05,9.91528]
[1780327782682,35.96,70969.83,22.8,0.09017,7e-05,9.90326]
[1780327782742,35.96,70969.83,22.8,0.09017,7e-05,9.90326]
[1780327783243,35.96,70974.47,22.8,0.09052,7e-05,9.93243]
[1780327783380,35.96,70974.47,22.8,0.09052,7e-05,9.93243]
[1780327783485,35.96,70974.47,22.8,0.09052,7e-05,9.93243]
[1780327783695,35.96,70974.47,22.8,0.09052,7e-05,9.93243]
[1780327783703,35.96,70974.47,22.8,0.09052,7e-05,9.93243]
[1780327784188,35.96,70974.47,22.8,0.09052,7e-05,9.93243]
[1780327784531,35.96,70976.77,22.8,0.0907,7e-05,9.94708]
[1780327784699,35.96,70976.77,22.8,0.0907,7e-05,9.94708]
[1780327785070,35.96,70976.77,22.8,0.0907,7e-05,9.94708]
[1780327785253,35.96,70976.3,22.8,0.09067,7e-05,9.94453]
[1780327785472,35.96,70976.3,22.8,0.09067,7e-05,9.94453]
[1780327785696,35.96,70976.3,22.8,0.09067,7e-05,9.94453]
[1780327786520,35.96,70976.87,22.8,0.09071,7e-05,9.94843]
[1780327786762,35.96,70976.87,22.8,0.09071,7e-05,9.94843]
[1780327787813,35.96,70978.43,22.8,0.09083,7e-05,9.95846]
[1780327792213,35.96,70982.41,22.8,0.09114,7e-05,9.98411]
[1780327792448,35.96,70983.08,22.8,0.0912,7e-05,9.98885]
[1780327794963,35.96,70984.0,22.8,0.09127,7e-05,9.99485]
[1780327798967,35.97,70979.3,22.8,0.09093,7e-05,9.96668]
[1780327800100,35.97,70976.59,22.8,0.09074,7e-05,9.95047]
[1780327801816,35.97,70971.92,22.8,0.0904,7e-05,9.92183]
[1780327802302,35.97,70968.11,22.8,0.09012,7e-05,9.89897]
[1780327803884,35.97,70977.51,22.8,0.09082,7e-05,9.95729]
[1780327805330,35.97,70970.51,22.8,0.09031,7e-05,9.91447]
[1780327805366,35.97,70970.51,22.8,0.09031,7e-05,9.91447]
[1780327806602,35.97,70971.29,22.8,0.09037,7e-05,9.91997]
[1780327807273,35.97,70976.12,22.8,0.09074,7e-05,9.9503]
[1780327810788,35.97,70973.17,22.8,0.09053,7e-05,9.9326]
[1780327811546,35.97,70972.76,22.8,0.0905,7e-05,9.9307]
[1780327812776,35.98,70971.73,22.8,0.09043,7e-05,9.92465]
[1780327813197,35.98,70971.73,22.8,0.09043,7e-05,9.92465]
[1780327813240,35.98,70971.73,22.8,0.09043,7e-05,9.92465]
[1780327813973,35.98,70973.97,22.8,0.0906,7e-05,9.93889]
[1780327814662,35.98,70977.71,22.8,0.09088,7e-05,9.96243]
[1780327819943,35.98,70982.93,22.8,0.09129,7e-05,9.99587]
[1780327823828,35.98,70984.37,22.8,0.09141,7e-05,10.00573]
[1780327824831,35.98,70983.47,22.8,0.09134,7e-05,10.00055]
[1780327825314,35.98,70983.34,22.8,0.09134,7e-05,9.99997]
[1780327825486,35.98,70983.34,22.8,0.09134,7e-05,9.99997]
[1780327826655,35.98,70991.59,22.8,0.09196,8e-05,10.05157]
[1780327827330,35.98,70997.21,22.8,0.09238,8e-05,10.08678]
[1780327827752,35.98,71032.27,22.8,0.09506,8e-05,10.30674]
[1780327828344,35.98,71032.27,22.8,0.09506,8e-05,10.30674]
[1780327828655,35.98,71032.27,22.8,0.09506,8e-05,10.30674]
[1780327828682,35.98,71032.27,22.8,0.09506,8e-05,10.30674]
[1780327829014,35.98,71071.1,22.8,0.09809,8e-05,10.55252]
[1780327829290,35.98,71071.1,22.8,0.09809,8e-05,10.55252]
[1780327829399,35.98,71071.1,22.8,0.09809,8e-05,10.55252]
[1780327830277,35.98,71071.1,22.8,0.09809,8e-05,10.55252]
[1780327830153,35.98,71100.03,22.8,0.10039,8e-05,10.73728]
[1780327830767,35.98,71100.03,22.8,0.10039,8e-05,10.73728]
[1780327830802,35.98,71100.03,22.8,0.10039,8e-05,10.73728]
[1780327830948,35.98,71100.03,22.8,0.10039,8e-05,10.73728]
[1780327831217,35.98,71100.03,22.8,0.10039,8e-05,10.73728]
[1780327831248,35.98,71104.79,22.8,0.10074,8e-05,10.76383]
[1780327831889,35.98,71104.79,22.8,0.10074,8e-05,10.76383]
[1780327831950,35.98,71104.79,22.8,0.10074,8e-05,10.76383]
[1780327832158,35.98,71104.79,22.8,0.10074,8e-05,10.76383]
[1780327832239,35.98,71121.05,22.8,0.10204,8e-05,10.86762]
[1780327833151,35.98,71121.05,22.8,0.10204,8e-05,10.86762]
[1780327833235,35.97,71155.37,22.8,0.10476,8e-05,11.08281]
[1780327833446,35.97,71155.37,22.8,0.10476,8e-05,11.08281]
[1780327834263,35.97,71173.92,22.8,0.10631,8e-05,11.20343]
[1780327834368,35.97,71173.92,22.8,0.10631,8e-05,11.20343]
[1780327834426,35.97,71173.92,22.8,0.10631,8e-05,11.20343]
[1780327834810,35.97,71173.92,22.8,0.10631,8e-05,11.20343]
[1780327835019,35.97,71173.92,22.8,0.10631,8e-05,11.20343]
[1780327835066,35.95,71196.27,22.8,0.10807,8e-05,11.34064]
[1780327835677,35.95,71196.27,22.8,0.10807,8e-05,11.34064]
[1780327835868,35.95,71196.27,22.8,0.10807,8e-05,11.34064]
[1780327835964,35.95,71196.27,22.8,0.10807,8e-05,11.34064]
[1780327836048,35.93,71207.08,22.8,0.10883,9e-05,11.39971]
[1780327836416,35.93,71207.08,22.8,0.10883,9e-05,11.39971]
[1780327837775,35.93,71207.05,22.8,0.10883,9e-05,11.39952]
[1780327838827,35.92,71211.33,22.8,0.10918,9e-05,11.42713]
[1780327838856,35.92,71211.33,22.8,0.10918,9e-05,11.42713]
[1780327838918,35.92,71211.33,22.8,0.10918,9e-05,11.42713]
[1780327839110,35.92,71211.33,22.8,0.10918,9e-05,11.42713]
[1780327839187,35.9,71197.72,22.8,0.1079,8e-05,11.32781]
[1780327839957,35.9,71184.02,22.8,0.10673,8e-05,11.23765]
[1780327840687,35.9,71184.02,22.8,0.10673,8e-05,11.23765]
[1780327840810,35.9,71184.02,22.8,0.10673,8e-05,11.23765]
[1780327841355,35.9,71184.02,22.8,0.10673,8e-05,11.23765]
[1780327841589,35.9,71176.32,22.8,0.10608,8e-05,11.18698]
[1780327842027,35.9,71176.32,22.8,0.10608,8e-05,11.18698]
[1780327842269,35.9,71192.69,22.8,0.10745,8e-05,11.29346]
[1780327843218,35.9,71192.69,22.8,0.10745,8e-05,11.29346]
[1780327843224,35.9,71207.17,22.8,0.10867,8e-05,11.38774]
[1780327844037,35.9,71207.17,22.8,0.10867,8e-05,11.38774]
[1780327844293,35.9,71207.17,22.8,0.10867,8e-05,11.38774]
[1780327844295,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327844352,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327844415,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327844702,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327844802,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327844919,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327845042,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327845209,35.9,71221.96,22.8,0.10992,9e-05,11.4842]
[1780327845163,35.9,71240.36,22.8,0.1115,9e-05,11.60529]
[1780327845328,35.9,71240.36,22.8,0.1115,9e-05,11.60529]
[1780327846162,35.9,71240.36,22.8,0.1115,9e-05,11.60529]
[1780327846278,35.9,71240.36,22.8,0.1115,9e-05,11.60529]
[1780327846172,35.9,71228.04,22.8,0.11044,9e-05,11.52397]
[1780327846417,35.9,71228.04,22.8,0.11044,9e-05,11.52397]
[1780327846693,35.9,71228.04,22.8,0.11044,9e-05,11.52397]
[1780327847205,35.9,71228.04,22.8,0.11044,9e-05,11.52397]
[1780327847226,35.9,71228.04,22.8,0.11044,9e-05,11.52397]
[1780327847239,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847359,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847361,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847582,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847612,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847698,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847798,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847856,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847946,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327847967,35.9,71199.82,22.8,0.10802,8e-05,11.33732]
[1780327848436,35.9,71202.59,22.8,0.10825,8e-05,11.35549]
[1780327848746,35.9,71202.59,22.8,0.10825,8e-05,11.35549]
[1780327848819,35.9,71202.59,22.8,0.10825,8e-05,11.35549]
[1780327848985,35.9,71202.59,22.8,0.10825,8e-05,11.35549]
[1780327849374,35.89,71204.16,22.8,0.10838,8e-05,11.36538]
[1780327849476,35.89,71204.16,22.8,0.10838,8e-05,11.36538]
[1780327850570,35.89,71203.08,22.8,0.10829,8e-05,11.3583]
[1780327850984,35.89,71203.08,22.8,0.10829,8e-05,11.3583]
[1780327851444,35.89,71203.08,22.8,0.10829,8e-05,11.3583]
[1780327851685,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327851780,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327852004,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327852141,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327852232,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327852365,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327852554,35.89,71206.16,22.8,0.10854,8e-05,11.378]
[1780327852298,35.89,71190.12,22.8,0.10719,8e-05,11.27288]
[1780327852943,35.89,71190.12,22.8,0.10719,8e-05,11.27288]
[1780327853392,35.89,71190.12,22.8,0.10719,8e-05,11.27288]
[1780327853248,35.89,71178.73,22.8,0.10623,8e-05,11.19845]
[1780327853567,35.89,71178.73,22.8,0.10623,8e-05,11.19845]
[1780327853644,35.89,71178.73,22.8,0.10623,8e-05,11.19845]
[1780327853779,35.89,71178.73,22.8,0.10623,8e-05,11.19845]
[1780327853827,35.89,71178.73,22.8,0.10623,8e-05,11.19845]
[1780327853876,35.89,71178.73,22.8,0.10623,8e-05,11.19845]
[1780327854991,35.89,71173.12,22.8,0.10576,8e-05,11.16186]
[1780327855371,35.89,71166.69,22.8,0.10522,8e-05,11.11953]
[1780327855777,35.89,71166.69,22.8,0.10522,8e-05,11.11953]
[1780327855796,35.89,71166.69,22.8,0.10522,8e-05,11.11953]
[1780327856189,35.89,71171.76,22.8,0.10564,8e-05,11.15211]
[1780327859711,35.89,71164.87,22.8,0.10503,8e-05,11.10436]
[1780327860659,35.89,71161.33,22.8,0.10473,8e-05,11.08133]
[1780327861076,35.89,71161.33,22.8,0.10473,8e-05,11.08133]
[1780327861963,35.88,71167.54,22.8,0.10524,8e-05,11.12108]
[1780327862056,35.88,71176.47,22.8,0.10597,8e-05,11.17866]
[1780327862444,35.88,71176.47,22.8,0.10597,8e-05,11.17866]
[1780327862882,35.88,71176.47,22.8,0.10597,8e-05,11.17866]
[1780327863728,35.88,71181.64,22.8,0.1064,8e-05,11.21202]
[1780327863834,35.88,71181.64,22.8,0.1064,8e-05,11.21202]
[1780327864598,35.88,71176.57,22.8,0.10597,8e-05,11.17846]
[1780327864635,35.88,71176.57,22.8,0.10597,8e-05,11.17846]
[1780327864663,35.88,71176.57,22.8,0.10597,8e-05,11.17846]
[1780327865774,35.88,71185.19,22.8,0.10669,8e-05,11.23424]
[1780327867222,35.88,71187.58,22.8,0.10688,8e-05,11.2494]
[1780327867236,35.88,71187.58,22.8,0.10688,8e-05,11.2494]
[1780327867680,35.88,71192.07,22.8,0.10724,8e-05,11.27767]
[1780327868641,35.88,71196.18,22.8,0.10759,8e-05,11.30459]
[1780327869343,35.88,71196.18,22.8,0.10759,8e-05,11.30459]
[1780327869359,35.88,71196.18,22.8,0.10759,8e-05,11.30459]
[1780327869509,35.88,71202.69,22.8,0.10813,8e-05,11.34667]
[1780327870050,35.88,71202.69,22.8,0.10813,8e-05,11.34667]
[1780327870117,35.88,71210.05,22.8,0.10875,9e-05,11.39435]
[1780327870718,35.88,71210.05,22.8,0.10875,9e-05,11.39435]
[1780327871897,35.87,71215.55,22.8,0.10921,9e-05,11.43015]
[1780327871902,35.87,71215.55,22.8,0.10921,9e-05,11.43015]
[1780327872126,35.87,71215.55,22.8,0.10921,9e-05,11.43015]
[1780327872356,35.86,71203.7,22.8,0.10814,8e-05,11.34746]
[1780327873082,35.86,71203.7,22.8,0.10814,8e-05,11.34746]
[1780327874026,35.86,71211.82,22.8,0.10883,9e-05,11.4008]
[1780327874828,35.86,71210.44,22.8,0.10871,9e-05,11.39136]
[1780327874889,35.86,71210.44,22.8,0.10871,9e-05,11.39136]
[1780327874990,35.86,71210.44,22.8,0.10871,9e-05,11.39136]
[1780327875130,35.86,71210.44,22.8,0.10871,9e-05,11.39136]
[1780327875405,35.86,71210.44,22.8,0.10871,9e-05,11.39136]
[1780327875993,35.86,71217.9,22.8,0.10934,9e-05,11.43999]
[1780327876125,35.86,71217.9,22.8,0.10934,9e-05,11.43999]
[1780327876936,35.86,71226.11,22.8,0.11004,9e-05,11.49364]
[1780327877482,35.86,71236.52,22.8,0.11093,9e-05,11.56201]
[1780327877783,35.86,71236.52,22.8,0.11093,9e-05,11.56201]
[1780327880272,35.86,71234.45,22.8,0.11074,9e-05,11.54742]
[1780327881052,35.86,71229.38,22.8,0.11029,9e-05,11.51342]
[1780327881121,35.86,71229.38,22.8,0.11029,9e-05,11.51342]
[1780327881171,35.86,71229.38,22.8,0.11029,9e-05,11.51342]
[1780327881226,35.86,71229.38,22.8,0.11029,9e-05,11.51342]
[1780327881355,35.86,71217.73,22.8,0.10929,9e-05,11.43616]
[1780327881656,35.86,71217.73,22.8,0.10929,9e-05,11.43616]
[1780327881688,35.86,71217.73,22.8,0.10929,9e-05,11.43616]
[1780327881905,35.86,71217.73,22.8,0.10929,9e-05,11.43616]
[1780327882225,35.86,71217.73,22.8,0.10929,9e-05,11.43616]
[1780327882280,35.86,71200.71,22.8,0.10784,8e-05,11.32388]
[1780327882903,35.86,71200.71,22.8,0.10784,8e-05,11.32388]
[1780327883013,35.86,71200.71,22.8,0.10784,8e-05,11.32388]
[1780327883266,35.86,71200.71,22.8,0.10784,8e-05,11.32388]
[1780327883342,35.86,71185.27,22.8,0.10653,8e-05,11.22227]
[1780327883460,35.86,71185.27,22.8,0.10653,8e-05,11.22227]
[1780327884165,35.86,71185.27,22.8,0.10653,8e-05,11.22227]
[1780327884221,35.86,71185.27,22.8,0.10653,8e-05,11.22227]
[1780327884297,35.86,71185.27,22.8,0.10653,8e-05,11.22227]
[1780327884331,35.85,71169.11,22.8,0.10517,8e-05,11.11612]
[1780327884691,35.85,71169.11,22.8,0.10517,8e-05,11.11612]
[1780327885135,35.85,71169.11,22.8,0.10517,8e-05,11.11612]
[1780327885342,35.85,71169.11,22.8,0.10517,8e-05,11.11612]
[1780327885367,35.85,71158.52,22.8,0.10429,8e-05,11.04669]
[1780327885868,35.85,71158.52,22.8,0.10429,8e-05,11.04669]
[1780327886275,35.85,71158.52,22.8,0.10429,8e-05,11.04669]
[1780327886342,35.85,71158.52,22.8,0.10429,8e-05,11.04669]
[1780327886414,35.85,71158.52,22.8,0.10429,8e-05,11.04669]
[1780327886349,35.85,71146.4,22.8,0.10328,8e-05,10.96765]
[1780327886467,35.85,71146.4,22.8,0.10328,8e-05,10.96765]
[1780327886569,35.85,71146.4,22.8,0.10328,8e-05,10.96765]
[1780327886996,35.85,71146.4,22.8,0.10328,8e-05,10.96765]
[1780327887115,35.85,71146.4,22.8,0.10328,8e-05,10.96765]
[1780327888450,35.85,71148.36,22.8,0.10344,8e-05,10.97967]
[1780327888866,35.85,71148.36,22.8,0.10344,8e-05,10.97967]
[1780327888945,35.85,71148.36,22.8,0.10344,8e-05,10.97967]
[1780327889217,35.85,71148.36,22.8,0.10344,8e-05,10.97967]
[1780327889678,35.85,71152.03,22.8,0.10373,8e-05,11.00304]
[1780327890063,35.85,71152.03,22.8,0.10373,8e-05,11.00304]
[1780327890483,35.85,71158.65,22.8,0.10427,8e-05,11.04559]
[1780327891266,35.85,71158.65,22.8,0.10427,8e-05,11.04559]
[1780327891417,35.85,71170.5,22.8,0.10522,8e-05,11.1185]
[1780327891528,35.85,71170.5,22.8,0.10522,8e-05,11.1185]
[1780327891935,35.85,71170.5,22.8,0.10522,8e-05,11.1185]
[1780327892143,35.85,71170.5,22.8,0.10522,8e-05,11.1185]
[1780327892489,35.85,71176.16,22.8,0.10568,8e-05,11.15486]
[1780327892707,35.85,71176.16,22.8,0.10568,8e-05,11.15486]
[1780327892952,35.85,71176.16,22.8,0.10568,8e-05,11.15486]
[1780327893851,35.85,71183.17,22.8,0.10626,8e-05,11.19998]
[1780327893962,35.85,71183.17,22.8,0.10626,8e-05,11.19998]
[1780327894233,35.85,71183.17,22.8,0.10626,8e-05,11.19998]
[1780327894391,35.84,71188.35,22.8,0.10669,8e-05,11.23314]
[1780327895310,35.84,71188.35,22.8,0.10669,8e-05,11.23314]
[1780327896057,35.84,71192.12,22.8,0.10699,8e-05,11.25652]
[1780327897248,35.84,71184.92,22.8,0.10637,8e-05,11.20886]
[1780327898450,35.84,71184.07,22.8,0.1063,8e-05,11.20282]
[1780327899712,35.84,71187.33,22.8,0.10656,8e-05,11.22326]
[1780327899741,35.84,71187.33,22.8,0.10656,8e-05,11.22326]
[1780327900185,35.84,71187.33,22.8,0.10656,8e-05,11.22326]
[1780327905421,35.83,71175.68,22.8,0.10554,8e-05,11.14428]
[1780327906771,35.83,71174.43,22.8,0.10544,8e-05,11.13575]
[1780327906815,35.83,71174.43,22.8,0.10544,8e-05,11.13575]
[1780327907435,35.83,71173.34,22.8,0.10534,8e-05,11.12797]
[1780327909973,35.83,71166.77,22.8,0.10478,8e-05,11.08449]
[1780327910698,35.83,71173.49,22.8,0.10533,8e-05,11.12771]
[1780327911398,35.83,71183.72,22.8,0.10617,8e-05,11.19342]
[1780327911779,35.83,71183.72,22.8,0.10617,8e-05,11.19342]
[1780327912747,35.82,71189.17,22.8,0.10662,8e-05,11.22858]
[1780327913134,35.82,71194.29,22.8,0.10705,8e-05,11.26212]
[1780327918228,35.82,71196.15,22.8,0.1072,8e-05,11.27338]
[1780327919423,35.82,71197.24,22.8,0.10729,8e-05,11.28029]
[1780327919500,35.82,71203.55,22.8,0.10781,8e-05,11.32114]
[1780327920021,35.82,71203.55,22.8,0.10781,8e-05,11.32114]
[1780327922465,35.82,71207.88,22.8,0.10817,8e-05,11.34857]
[1780327923446,35.82,71202.44,22.8,0.10771,8e-05,11.31284]
[1780327923490,35.82,71202.44,22.8,0.10771,8e-05,11.31284]
[1780327924408,35.82,71202.44,22.8,0.10771,8e-05,11.31284]
[1780327923990,35.82,71185.88,22.8,0.1063,8e-05,11.20369]
[1780327925353,35.82,71185.88,22.8,0.1063,8e-05,11.20369]
[1780327925423,35.82,71185.91,22.8,0.10629,8e-05,11.20293]
[1780327925733,35.82,71185.91,22.8,0.10629,8e-05,11.20293]
[1780327926054,35.82,71185.91,22.8,0.10629,8e-05,11.20293]
[1780327926857,35.82,71200.49,22.8,0.10752,8e-05,11.29825]
[1780327933081,35.81,71202.93,22.8,0.1077,8e-05,11.3127]
[1780327933247,35.81,71202.93,22.8,0.1077,8e-05,11.3127]
[1780327935731,35.81,71196.18,22.8,0.10712,8e-05,11.26755]
[1780327937195,35.81,71200.54,22.8,0.10749,8e-05,11.29592]
[1780327937909,35.81,71206.04,22.8,0.10795,8e-05,11.33176]
[1780327938985,35.81,71209.17,22.8,0.10821,8e-05,11.352]
[1780327938990,35.81,71209.17,22.8,0.10821,8e-05,11.352]
[1780327939678,35.81,71217.6,22.8,0.10892,9e-05,11.4071]
[1780327939971,35.81,71217.6,22.8,0.10892,9e-05,11.4071]
[1780327942186,35.81,71223.57,22.8,0.10942,9e-05,11.44551]
[1780327945225,35.8,71228.34,22.8,0.10981,9e-05,11.47547]
[1780327945545,35.8,71227.35,22.8,0.10972,9e-05,11.46839]
[1780327945894,35.8,71227.35,22.8,0.10972,9e-05,11.46839]
[1780327946470,35.8,71227.35,22.8,0.10972,9e-05,11.46839]
[1780327946471,35.8,71227.35,22.8,0.10972,9e-05,11.46839]
[1780327950182,35.8,71221.31,22.8,0.10918,9e-05,11.42666]
[1780327951131,35.8,71223.13,22.8,0.10932,9e-05,11.43818]
[1780327951530,35.8,71227.74,22.8,0.10968,9e-05,11.46433]
[1780327951616,35.8,71227.74,22.8,0.10968,9e-05,11.46433]
[1780327955585,35.79,71226.69,22.8,0.10957,9e-05,11.45536]
[1780327956831,35.79,71228.86,22.8,0.10974,9e-05,11.46917]
[1780327959996,35.79,71226.19,22.8,0.1095,9e-05,11.44999]
[1780327960298,35.79,71226.19,22.8,0.1095,9e-05,11.44999]
[1780327961290,35.79,71220.75,22.8,0.10902,9e-05,11.41363]
[1780327961310,35.79,71220.75,22.8,0.10902,9e-05,11.41363]
[1780327967158,35.78,71208.25,22.8,0.10793,8e-05,11.32902]
[1780327968518,35.78,71209.56,22.8,0.10803,8e-05,11.337]
[1780327973904,35.78,71213.61,22.8,0.10835,9e-05,11.36158]
[1780327975850,35.78,71213.66,22.8,0.10835,9e-05,11.36155]
[1780327978160,35.77,71215.4,22.8,0.10849,9e-05,11.3723]
[1780327980695,35.77,71211.69,22.8,0.10816,9e-05,11.34678]
[1780327981428,35.77,71199.7,22.8,0.10714,8e-05,11.26766]
[1780327982951,35.77,71189.68,22.8,0.10628,8e-05,11.20141]
[1780327982966,35.77,71188.3,22.8,0.10616,8e-05,11.19192]
[1780327984409,35.77,71188.3,22.8,0.10616,8e-05,11.19192]
[1780327984511,35.77,71192.13,22.8,0.10646,8e-05,11.21549]
[1780327986937,35.77,71189.25,22.8,0.10622,8e-05,11.1962]
[1780327986995,35.77,71188.9,22.8,0.10618,8e-05,11.1935]
[1780327987552,35.77,71188.9,22.8,0.10618,8e-05,11.1935]
[1780327987725,35.77,71188.9,22.8,0.10618,8e-05,11.1935]
[1780327989555,35.76,71188.51,22.8,0.10613,8e-05,11.18947]
[1780327990392,35.76,71188.51,22.8,0.10613,8e-05,11.18947]
[1780327991175,35.76,71189.81,22.8,0.10622,8e-05,11.19686]
[1780327991271,35.76,71188.86,22.8,0.10614,8e-05,11.19063]
[1780327992272,35.76,71188.86,22.8,0.10614,8e-05,11.19063]
[1780327992399,35.76,71189.9,22.8,0.10623,8e-05,11.19703]
[1780327997076,35.76,71201.86,22.8,0.10722,8e-05,11.27439]
[1780328002112,35.75,71207.53,22.8,0.10768,8e-05,11.31044]
[1780328004066,35.75,71208.34,22.8,0.10775,8e-05,11.3155]
[1780328004766,35.75,71213.66,22.8,0.10819,9e-05,11.34991]
[1780328005423,35.75,71213.66,22.8,0.10819,9e-05,11.34991]
[1780328005587,35.75,71222.27,22.8,0.10893,9e-05,11.40665]
[1780328005689,35.75,71222.27,22.8,0.10893,9e-05,11.40665]
[1780328005753,35.75,71222.27,22.8,0.10893,9e-05,11.40665]
[1780328006345,35.75,71233.21,22.8,0.10986,9e-05,11.47848]
[1780328006987,35.75,71233.21,22.8,0.10986,9e-05,11.47848]
[1780328007033,35.75,71233.21,22.8,0.10986,9e-05,11.47848]
[1780328007071,35.75,71233.21,22.8,0.10986,9e-05,11.47848]
[1780328007351,35.75,71233.21,22.8,0.10986,9e-05,11.47848]
[1780328008183,35.75,71240.02,22.8,0.11043,9e-05,11.52244]
[1780328010223,35.75,71241.76,22.8,0.11057,9e-05,11.53337]
[1780328011252,35.75,71244.77,22.8,0.11083,9e-05,11.55272]
[1780328011283,35.75,71244.77,22.8,0.11083,9e-05,11.55272]
[1780328011363,35.75,71245.87,22.8,0.11088,9e-05,11.55561]
[1780328012608,35.75,71246.78,22.8,0.11096,9e-05,11.5613]
[1780328012722,35.75,71246.78,22.8,0.11096,9e-05,11.5613]
[1780328013190,35.74,71242.99,22.8,0.11062,9e-05,11.53585]
[1780328013796,35.74,71242.99,22.8,0.11062,9e-05,11.53585]
[1780328014548,35.74,71242.99,22.8,0.11062,9e-05,11.53585]
[1780328014681,35.74,71243.01,22.8,0.11061,9e-05,11.53479]
[1780328015438,35.74,71243.01,22.8,0.11061,9e-05,11.53479]
[1780328016246,35.74,71233.86,22.8,0.10981,9e-05,11.47373]
[1780328020395,35.74,71243.0,22.8,0.11058,9e-05,11.53259]
[1780328021454,35.74,71246.43,22.8,0.11087,9e-05,11.55473]
[1780328025874,35.73,71239.24,22.8,0.11021,9e-05,11.50417]
[1780328032269,35.72,71243.89,22.8,0.11052,9e-05,11.52797]
[1780328033607,35.71,71250.39,22.8,0.11107,9e-05,11.56993]
[1780328035374,35.71,71255.8,22.8,0.11153,9e-05,11.60526]
[1780328035872,35.71,71257.46,22.8,0.11166,9e-05,11.61566]
[1780328036371,35.71,71257.46,22.8,0.11166,9e-05,11.61566]
[1780328039814,35.71,71259.17,22.8,0.11177,9e-05,11.62423]
[1780328040385,35.7,71238.43,22.8,0.10997,9e-05,11.48594]
[1780328040816,35.7,71238.43,22.8,0.10997,9e-05,11.48594]
[1780328040918,35.7,71238.43,22.8,0.10997,9e-05,11.48594]
[1780328040948,35.7,71238.43,22.8,0.10997,9e-05,11.48594]
[1780328041156,35.7,71238.43,22.8,0.10997,9e-05,11.48594]
[1780328044228,35.69,71226.16,22.8,0.10881,9e-05,11.39691]
[1780328045953,35.69,71229.45,22.8,0.10908,9e-05,11.41786]
[1780328045970,35.69,71229.45,22.8,0.10908,9e-05,11.41786]
[1780328048461,35.68,71243.29,22.8,0.1102,9e-05,11.5042]
[1780328048506,35.68,71243.29,22.8,0.1102,9e-05,11.5042]
[1780328052410,35.65,71253.95,22.8,0.11096,9e-05,11.56277]
[1780328052970,35.65,71258.97,22.8,0.11139,9e-05,11.59552]
[1780328053505,35.65,71258.97,22.8,0.11139,9e-05,11.59552]
[1780328053780,35.65,71267.17,22.8,0.1121,9e-05,11.64943]
[1780328055350,35.65,71272.2,22.8,0.11253,9e-05,11.68221]
[1780328055780,35.65,71273.69,22.8,0.11265,9e-05,11.69136]
[1780328055813,35.65,71273.69,22.8,0.11265,9e-05,11.69136]
[1780328055943,35.65,71273.69,22.8,0.11265,9e-05,11.69136]
[1780328056504,35.64,71287.45,22.8,0.11378,9e-05,11.77774]
[1780328057331,35.64,71287.45,22.8,0.11378,9e-05,11.77774]
[1780328057733,35.62,71293.04,22.8,0.11419,9e-05,11.8084]
[1780328060973,35.62,71285.86,22.8,0.11352,9e-05,11.7583]
[1780328061189,35.62,71285.86,22.8,0.11352,9e-05,11.7583]
[1780328061494,35.62,71285.86,22.8,0.11352,9e-05,11.7583]
[1780328064098,35.61,71274.95,22.8,0.11253,9e-05,11.68315]
[1780328064837,35.61,71274.94,22.8,0.11252,9e-05,11.6823]
[1780328064883,35.61,71274.94,22.8,0.11252,9e-05,11.6823]
[1780328065770,35.61,71276.0,22.8,0.1126,9e-05,11.6886]
[1780328066058,35.61,71276.0,22.8,0.1126,9e-05,11.6886]
[1780328066764,35.61,71283.85,22.8,0.11329,9e-05,11.74026]
[1780328066794,35.61,71283.85,22.8,0.11329,9e-05,11.74026]
[1780328067157,35.61,71283.85,22.8,0.11329,9e-05,11.74026]
[1780328067165,35.61,71283.85,22.8,0.11329,9e-05,11.74026]
[1780328067278,35.61,71283.85,22.8,0.11329,9e-05,11.74026]
[1780328067581,35.61,71290.41,22.8,0.11385,9e-05,11.78328]
[1780328067774,35.61,71290.41,22.8,0.11385,9e-05,11.78328]
[1780328069421,35.59,71291.43,22.8,0.11386,9e-05,11.78382]
[1780328069595,35.58,71293.97,22.8,0.114,9e-05,11.79457]
[1780328069711,35.58,71293.97,22.8,0.114,9e-05,11.79457]
[1780328069726,35.58,71293.97,22.8,0.114,9e-05,11.79457]
[1780328069945,35.58,71293.97,22.8,0.114,9e-05,11.79457]
[1780328070013,35.58,71293.97,22.8,0.114,9e-05,11.79457]
[1780328070603,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328070644,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328070657,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328070716,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328070894,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328070925,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328071297,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328071345,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328071497,35.56,71292.06,22.8,0.1137,9e-05,11.77251]
[1780328071609,35.56,71290.78,22.8,0.11355,9e-05,11.75953]
[1780328073638,35.56,71292.76,22.8,0.11371,9e-05,11.77191]
[1780328073925,35.56,71292.76,22.8,0.11371,9e-05,11.77191]
[1780328075054,35.54,71290.24,22.8,0.11337,9e-05,11.74606]
[1780328075927,35.51,71290.24,22.8,0.11314,9e-05,11.72915]
[1780328080256,35.49,71295.54,22.8,0.11348,9e-05,11.75482]
[1780328080944,35.48,71294.12,22.8,0.11333,9e-05,11.74359]
[1780328080964,35.48,71294.12,22.8,0.11333,9e-05,11.74359]
[1780328081144,35.48,71294.12,22.8,0.11333,9e-05,11.74359]
[1780328081719,35.48,71288.02,22.8,0.11278,9e-05,11.7019]
[1780328081722,35.48,71288.02,22.8,0.11278,9e-05,11.7019]
[1780328082912,35.48,71282.28,22.8,0.11227,9e-05,11.66345]
[1780328083024,35.48,71282.28,22.8,0.11227,9e-05,11.66345]
[1780328088876,35.47,71281.23,22.8,0.11212,9e-05,11.65222]
[1780328089258,35.47,71281.23,22.8,0.11212,9e-05,11.65222]
[1780328089899,35.47,71265.04,22.8,0.11069,9e-05,11.54262]
[1780328091734,35.47,71260.4,22.8,0.11028,9e-05,11.51112]
[1780328091758,35.47,71271.73,22.8,0.11126,9e-05,11.58625]
[1780328096793,35.46,71272.78,22.8,0.11131,9e-05,11.59035]
[1780328100673,35.46,71273.38,22.8,0.11133,9e-05,11.592]
[1780328101169,35.46,71273.38,22.8,0.11133,9e-05,11.592]
[1780328101188,35.46,71273.38,22.8,0.11133,9e-05,11.592]
[1780328101253,35.46,71273.38,22.8,0.11133,9e-05,11.592]
[1780328102155,35.46,71251.07,22.8,0.10938,9e-05,11.44266]
[1780328105571,35.45,71236.42,22.8,0.1081,9e-05,11.34396]
[1780328105906,35.45,71236.42,22.8,0.1081,9e-05,11.34396]
[1780328106645,35.45,71230.27,22.8,0.10758,9e-05,11.30295]
[1780328107074,35.45,71230.27,22.8,0.10758,9e-05,11.30295]
[1780328107492,35.45,71229.92,22.8,0.10754,9e-05,11.30017]
[1780328110837,35.45,71237.71,22.8,0.1082,9e-05,11.35125]
[1780328111266,35.45,71237.71,22.8,0.1082,9e-05,11.35125]
[1780328116705,35.44,71249.75,22.8,0.10918,9e-05,11.42737]
[1780328116788,35.44,71249.75,22.8,0.10918,9e-05,11.42737]
[1780328116897,35.44,71249.75,22.8,0.10918,9e-05,11.42737]
[1780328118691,35.44,71256.58,22.8,0.10977,9e-05,11.47223]
[1780328120827,35.44,71262.14,22.8,0.11024,9e-05,11.50855]
[1780328121009,35.44,71262.14,22.8,0.11024,9e-05,11.50855]
[1780328121437,35.44,71262.14,22.8,0.11024,9e-05,11.50855]
[1780328122047,35.44,71260.39,22.8,0.11007,9e-05,11.49597]
[1780328124353,35.44,71265.18,22.8,0.11049,9e-05,11.5275]
[1780328124355,35.44,71265.18,22.8,0.11049,9e-05,11.5275]
[1780328125707,35.44,71275.43,22.8,0.11137,9e-05,11.59506]
[1780328128935,35.43,71280.89,22.8,0.11182,9e-05,11.62989]
[1780328129086,35.43,71280.89,22.8,0.11182,9e-05,11.62989]
[1780328129490,35.43,71291.06,22.8,0.1127,9e-05,11.69679]
[1780328130493,35.43,71291.06,22.8,0.1127,9e-05,11.69679]
[1780328131896,35.42,71299.09,22.8,0.11332,9e-05,11.74263]
[1780328132526,35.42,71299.09,22.8,0.11332,9e-05,11.74263]
[1780328135060,35.39,71300.29,22.8,0.11322,9e-05,11.7352]
[1780328135075,35.39,71300.29,22.8,0.11322,9e-05,11.7352]
[1780328135544,35.39,71300.29,22.8,0.11322,9e-05,11.7352]
[1780328137689,35.39,71299.54,22.8,0.11314,9e-05,11.72922]
[1780328138358,35.39,71302.09,22.8,0.11336,9e-05,11.7459]
[1780328138569,35.39,71302.09,22.8,0.11336,9e-05,11.7459]
[1780328145132,35.37,71315.85,22.8,0.11447,9e-05,11.83003]
[1780328146023,35.37,71315.85,22.8,0.11447,9e-05,11.83003]
[1780328146794,35.37,71315.26,22.8,0.11441,9e-05,11.82545]
[1780328147554,35.37,71314.43,22.8,0.11432,9e-05,11.81896]
[1780328151446,35.36,71315.57,22.8,0.11439,9e-05,11.82406]
[1780328151642,35.36,71303.02,22.8,0.11326,9e-05,11.7386]
[1780328151818,35.36,71303.02,22.8,0.11326,9e-05,11.7386]
[1780328152178,35.36,71303.02,22.8,0.11326,9e-05,11.7386]
[1780328152233,35.36,71303.02,22.8,0.11326,9e-05,11.7386]
[1780328152763,35.36,71293.58,22.8,0.11241,9e-05,11.67435]
[1780328152790,35.36,71293.58,22.8,0.11241,9e-05,11.67435]
[1780328153108,35.36,71293.58,22.8,0.11241,9e-05,11.67435]
[1780328153192,35.36,71300.4,22.8,0.11301,9e-05,11.71982]
[1780328153787,35.36,71300.4,22.8,0.11301,9e-05,11.71982]
[1780328155846,35.36,71306.53,22.8,0.11355,9e-05,11.76017]
[1780328156214,35.36,71308.73,22.8,0.11373,9e-05,11.7742]
[1780328156889,35.36,71308.73,22.8,0.11373,9e-05,11.7742]
[1780328159000,35.35,71306.53,22.8,0.11351,9e-05,11.75774]
[1780328162785,35.35,71314.19,22.8,0.11415,9e-05,11.80617]
[1780328165056,35.34,71318.04,22.8,0.11447,9e-05,11.83041]
[1780328165070,35.34,71318.04,22.8,0.11447,9e-05,11.83041]
[1780328165197,35.34,71318.04,22.8,0.11447,9e-05,11.83041]
[1780328165354,35.34,71318.04,22.8,0.11447,9e-05,11.83041]
[1780328165502,35.34,71318.04,22.8,0.11447,9e-05,11.83041]
[1780328165689,35.34,71318.04,22.8,0.11447,9e-05,11.83041]
[1780328165515,35.34,71324.67,22.8,0.11505,9e-05,11.87431]
[1780328166864,35.34,71330.95,22.8,0.11561,9e-05,11.91612]
[1780328167147,35.34,71330.95,22.8,0.11561,9e-05,11.91612]
[1780328167754,35.34,71332.59,22.8,0.11575,9e-05,11.9265]
[1780328168306,35.34,71332.59,22.8,0.11575,9e-05,11.9265]
[1780328168369,35.34,71334.28,22.8,0.1159,9e-05,11.93752]
[1780328169963,35.34,71333.15,22.8,0.11579,9e-05,11.92943]
[1780328170013,35.34,71333.15,22.8,0.11579,9e-05,11.92943]
[1780328170062,35.34,71333.15,22.8,0.11579,9e-05,11.92943]
[1780328170317,35.33,71326.67,22.8,0.1152,9e-05,11.88516]
[1780328171206,35.33,71326.67,22.8,0.1152,9e-05,11.88516]
[1780328171984,35.33,71322.11,22.8,0.11478,9e-05,11.85366]
[1780328172150,35.33,71322.11,22.8,0.11478,9e-05,11.85366]
[1780328172157,35.33,71322.11,22.8,0.11478,9e-05,11.85366]
[1780328172338,35.33,71314.86,22.8,0.11412,9e-05,11.80406]
[1780328177373,35.32,71312.89,22.8,0.11389,9e-05,11.78662]
[1780328179750,35.32,71311.37,22.8,0.11374,9e-05,11.77555]
[1780328182591,35.32,71321.88,22.8,0.11465,9e-05,11.844]
[1780328182596,35.32,71321.88,22.8,0.11465,9e-05,11.844]
[1780328184161,35.31,71323.97,22.8,0.11481,9e-05,11.85631]
[1780328185729,35.31,71325.89,22.8,0.11497,9e-05,11.86838]
[1780328186010,35.29,71328.2,22.8,0.11505,9e-05,11.87472]
[1780328186643,35.29,71328.2,22.8,0.11505,9e-05,11.87472]
[1780328186699,35.29,71333.5,22.8,0.11552,9e-05,11.90996]
[1780328187244,35.29,71333.5,22.8,0.11552,9e-05,11.90996]
[1780328187418,35.29,71333.5,22.8,0.11552,9e-05,11.90996]
[1780328187450,35.29,71339.88,22.8,0.11609,9e-05,11.95252]
[1780328190002,35.29,71345.02,22.8,0.11654,9e-05,11.98645]
[1780328191000,35.29,71342.55,22.8,0.11631,9e-05,11.96919]
[1780328191399,35.29,71342.55,22.8,0.11631,9e-05,11.96919]
[1780328192507,35.29,71349.65,22.8,0.11692,9e-05,12.01313]
[1780328193654,35.28,71356.56,22.8,0.11748,9e-05,12.05491]
[1780328193662,35.28,71356.56,22.8,0.11748,9e-05,12.05491]
[1780328197524,35.24,71340.87,22.8,0.11579,9e-05,11.92923]
[1780328197892,35.24,71340.87,22.8,0.11579,9e-05,11.92923]
[1780328198067,35.24,71340.87,22.8,0.11579,9e-05,11.92923]
[1780328198314,35.24,71340.87,22.8,0.11579,9e-05,11.92923]
[1780328198331,35.24,71340.87,22.8,0.11579,9e-05,11.92923]
[1780328198339,35.24,71340.87,22.8,0.11579,9e-05,11.92923]
[1780328198877,35.24,71348.78,22.8,0.1165,9e-05,11.98259]
[1780328201333,35.23,71350.6,22.8,0.11665,9e-05,11.99403]
[1780328203599,35.23,71348.98,22.8,0.11649,9e-05,11.98209]
[1780328205851,35.21,71354.18,22.8,0.11684,9e-05,12.00794]
[1780328206203,35.21,71354.18,22.8,0.11684,9e-05,12.00794]
[1780328207201,35.2,71347.22,22.8,0.11614,9e-05,11.95581]
[1780328208115,35.2,71348.29,22.8,0.11618,9e-05,11.95911]
[1780328209465,35.19,71348.9,22.8,0.11618,9e-05,11.95926]
[1780328211494,35.18,71357.41,22.8,0.11689,9e-05,12.01279]
[1780328214513,35.18,71359.93,22.8,0.11711,9e-05,12.02855]
[1780328215421,35.18,71365.94,22.8,0.11765,9e-05,12.06906]
[1780328215714,35.18,71365.94,22.8,0.11765,9e-05,12.06906]
[1780328216116,35.16,71373.15,22.8,0.11824,9e-05,12.11296]
[1780328217079,35.16,71375.1,22.8,0.11841,9e-05,12.12569]
[1780328217593,35.16,71375.1,22.8,0.11841,9e-05,12.12569]
[1780328217629,35.16,71375.1,22.8,0.11841,9e-05,12.12569]
[1780328217922,35.16,71379.9,22.8,0.11884,9e-05,12.1579]
[1780328218727,35.16,71379.9,22.8,0.11884,9e-05,12.1579]
[1780328218731,35.16,71379.9,22.8,0.11884,9e-05,12.1579]
[1780328219052,35.16,71377.16,22.8,0.11858,9e-05,12.13849]
[1780328219578,35.16,71377.16,22.8,0.11858,9e-05,12.13849]
[1780328219633,35.16,71377.16,22.8,0.11858,9e-05,12.13849]
[1780328219665,35.16,71377.16,22.8,0.11858,9e-05,12.13849]
[1780328220513,35.16,71373.58,22.8,0.11824,9e-05,12.11337]
[1780328220684,35.16,71363.88,22.8,0.11734,9e-05,12.04652]
[1780328220997,35.16,71363.88,22.8,0.11734,9e-05,12.04652]
[1780328221691,35.16,71364.38,22.8,0.11738,9e-05,12.04943]
[1780328222307,35.16,71364.38,22.8,0.11738,9e-05,12.04943]
[1780328223015,35.16,71367.98,22.8,0.11771,9e-05,12.07351]
[1780328224671,35.16,71367.34,22.8,0.11764,9e-05,12.0686]
[1780328224676,35.16,71367.34,22.8,0.11764,9e-05,12.0686]
[1780328224756,35.16,71367.34,22.8,0.11764,9e-05,12.0686]
[1780328224773,35.15,71363.28,22.8,0.11726,9e-05,12.04035]
[1780328229021,35.15,71358.19,22.8,0.11675,9e-05,12.00255]
[1780328229956,35.15,71356.72,22.8,0.11661,9e-05,11.99178]
[1780328230697,35.15,71356.72,22.8,0.11661,9e-05,11.99178]
[1780328230731,35.15,71356.72,22.8,0.11661,9e-05,11.99178]
[1780328230847,35.14,71356.52,22.8,0.11658,9e-05,11.98969]
[1780328231357,35.14,71356.52,22.8,0.11658,9e-05,11.98969]
[1780328232097,35.14,71350.08,22.8,0.11598,9e-05,11.94509]
[1780328234316,35.14,71339.25,22.8,0.11499,9e-05,11.87019]
[1780328234674,35.14,71339.25,22.8,0.11499,9e-05,11.87019]
[1780328234792,35.14,71338.31,22.8,0.11489,9e-05,11.86325]
[1780328235798,35.14,71325.82,22.8,0.11376,9e-05,11.77789]
[1780328235818,35.14,71325.82,22.8,0.11376,9e-05,11.77789]
[1780328236370,35.14,71325.82,22.8,0.11376,9e-05,11.77789]
[1780328236570,35.14,71325.82,22.8,0.11376,9e-05,11.77789]
[1780328236811,35.14,71325.82,22.8,0.11376,9e-05,11.77789]
[1780328236805,35.14,71314.96,22.8,0.11278,9e-05,11.70362]
[1780328237037,35.14,71314.96,22.8,0.11278,9e-05,11.70362]
[1780328238097,35.14,71309.92,22.8,0.11233,9e-05,11.66892]
[1780328239372,35.13,71303.13,22.8,0.11172,9e-05,11.6225]
[1780328239884,35.13,71303.13,22.8,0.11171,9e-05,11.62201]
[1780328241944,35.13,71292.71,22.8,0.11078,9e-05,11.55132]
[1780328241949,35.13,71292.71,22.8,0.11078,9e-05,11.55132]
[1780328242165,35.13,71292.71,22.8,0.11078,9e-05,11.55132]
[1780328242783,35.13,71292.71,22.8,0.11078,9e-05,11.55132]
[1780328244315,35.13,71284.66,22.8,0.11007,9e-05,11.49634]
[1780328244631,35.13,71284.66,22.8,0.11007,9e-05,11.49634]
[1780328248867,35.13,71278.57,22.8,0.10952,9e-05,11.45408]
[1780328249146,35.13,71278.57,22.8,0.10952,9e-05,11.45408]
[1780328249249,35.13,71278.57,22.8,0.10952,9e-05,11.45408]
[1780328250039,35.13,71279.54,22.8,0.10959,9e-05,11.46008]
[1780328250530,35.13,71279.54,22.8,0.10959,9e-05,11.46008]
[1780328254435,35.13,71287.58,22.8,0.11025,9e-05,11.50933]
[1780328259966,35.12,71297.23,22.8,0.11107,9e-05,11.57155]
[1780328260948,35.12,71297.23,22.8,0.11107,9e-05,11.57155]
[1780328260972,35.12,71297.23,22.8,0.11107,9e-05,11.57155]
[1780328261756,35.12,71297.23,22.8,0.11107,9e-05,11.57155]
[1780328261908,35.12,71297.23,22.8,0.11107,9e-05,11.57155]
[1780328261969,35.12,71294.88,22.8,0.11085,9e-05,11.55484]
[1780328262141,35.12,71294.88,22.8,0.11085,9e-05,11.55484]
[1780328262761,35.12,71294.88,22.8,0.11085,9e-05,11.55484]
[1780328262796,35.12,71268.24,22.8,0.10851,9e-05,11.37522]
[1780328262876,35.12,71268.24,22.8,0.10851,9e-05,11.37522]
[1780328262931,35.12,71268.24,22.8,0.10851,9e-05,11.37522]
[1780328263421,35.12,71268.24,22.8,0.10851,9e-05,11.37522]
[1780328263595,35.12,71268.24,22.8,0.10851,9e-05,11.37522]
[1780328263824,35.12,71254.83,22.8,0.10735,9e-05,11.28505]
[1780328264585,35.12,71254.83,22.8,0.10735,9e-05,11.28505]
[1780328265411,35.12,71253.66,22.8,0.10724,9e-05,11.27686]
[1780328265517,35.12,71253.66,22.8,0.10724,9e-05,11.27686]
[1780328265686,35.12,71253.66,22.8,0.10724,9e-05,11.27686]
[1780328266994,35.11,71252.29,22.8,0.10711,9e-05,11.26699]
[1780328267004,35.11,71252.29,22.8,0.10711,9e-05,11.26699]
[1780328268136,35.11,71250.52,22.8,0.10696,9e-05,11.25516]
[1780328268427,35.11,71250.52,22.8,0.10696,9e-05,11.25516]
[1780328270418,35.11,71249.99,22.8,0.1069,9e-05,11.25064]
[1780328270542,35.11,71249.99,22.8,0.1069,9e-05,11.25064]
[1780328272074,35.11,71252.78,22.8,0.10713,9e-05,11.2686]
[1780328274530,35.11,71252.51,22.8,0.10711,9e-05,11.26644]
[1780328279381,35.11,71255.94,22.8,0.10738,9e-05,11.28757]
[1780328279525,35.11,71255.94,22.8,0.10738,9e-05,11.28757]
[1780328279850,35.11,71255.89,22.8,0.10736,9e-05,11.28648]
[1780328280698,35.11,71267.78,22.8,0.10839,9e-05,11.36607]
[1780328282074,35.11,71275.57,22.8,0.10906,9e-05,11.41818]
[1780328283435,35.11,71275.75,22.8,0.10908,9e-05,11.41939]
[1780328289185,35.1,71282.76,22.8,0.10967,9e-05,11.46472]
[1780328294590,35.1,71281.68,22.8,0.10956,9e-05,11.45621]
[1780328295631,35.1,71279.02,22.8,0.10932,9e-05,11.43771]
[1780328297559,35.1,71267.08,22.8,0.10827,9e-05,11.35728]
[1780328297759,35.1,71267.08,22.8,0.10827,9e-05,11.35728]
[1780328299872,35.1,71260.21,22.8,0.10768,9e-05,11.31086]
[1780328300781,35.1,71254.45,22.8,0.10717,9e-05,11.27172]
[1780328301688,35.1,71254.45,22.8,0.10717,9e-05,11.27172]
[1780328301832,35.09,71242.83,22.8,0.10617,9e-05,11.19375]
[1780328301942,35.09,71242.83,22.8,0.10617,9e-05,11.19375]
[1780328302337,35.09,71242.83,22.8,0.10617,9e-05,11.19375]
[1780328302431,35.09,71236.0,22.8,0.10558,9e-05,11.14797]
[1780328307779,35.09,71233.24,22.8,0.10532,9e-05,11.12769]
[1780328312741,35.09,71236.71,22.8,0.10556,9e-05,11.14489]
[1780328313250,35.09,71239.25,22.8,0.10577,9e-05,11.16134]
[1780328313365,35.08,71239.94,22.8,0.10582,9e-05,11.16543]
[1780328314332,35.08,71239.94,22.8,0.10582,9e-05,11.16543]
[1780328314371,35.08,71239.76,22.8,0.1058,9e-05,11.16404]
[1780328317456,35.08,71237.58,22.8,0.10561,9e-05,11.14851]
[1780328317519,35.08,71238.44,22.8,0.10567,9e-05,11.15376]
[1780328321083,35.08,71239.91,22.8,0.10579,9e-05,11.16299]
[1780328325819,35.08,71250.16,22.8,0.10666,9e-05,11.23055]
[1780328325901,35.08,71253.96,22.8,0.10698,9e-05,11.25566]
[1780328329289,35.08,71253.7,22.8,0.10696,9e-05,11.25396]
[1780328329476,35.08,71246.62,22.8,0.10635,9e-05,11.20666]
[1780328330493,35.08,71246.62,22.8,0.10635,9e-05,11.20666]
[1780328332556,35.08,71243.82,22.8,0.1061,9e-05,11.18748]
[1780328332638,35.08,71243.82,22.8,0.1061,9e-05,11.18748]
[1780328333748,35.08,71243.18,22.8,0.10605,9e-05,11.18298]
[1780328333845,35.08,71243.51,22.8,0.10607,9e-05,11.18495]
[1780328336934,35.08,71253.67,22.8,0.10694,9e-05,11.25298]
[1780328338392,35.08,71253.84,22.8,0.10696,9e-05,11.25412]
[1780328338615,35.08,71253.84,22.8,0.10696,9e-05,11.25412]
[1780328338709,35.08,71251.5,22.8,0.10676,9e-05,11.23849]
[1780328341391,35.08,71246.86,22.8,0.10635,9e-05,11.20691]
[1780328342500,35.07,71246.97,22.8,0.10636,9e-05,11.20738]
[1780328342733,35.07,71246.97,22.8,0.10636,9e-05,11.20738]
[1780328346595,35.07,71236.43,22.8,0.10544,9e-05,11.13599]
[1780328349354,35.07,71231.87,22.8,0.10505,8e-05,11.10535]
[1780328349949,35.07,71231.87,22.8,0.10505,8e-05,11.10535]
[1780328350712,35.07,71230.86,22.8,0.10497,8e-05,11.09853]
[1780328350922,35.07,71228.92,22.8,0.1048,8e-05,11.08522]
[1780328350952,35.07,71228.92,22.8,0.1048,8e-05,11.08522]
[1780328351665,35.07,71228.92,22.8,0.1048,8e-05,11.08522]
[1780328353376,35.07,71217.61,22.8,0.10383,8e-05,11.0094]
[1780328353383,35.07,71217.61,22.8,0.10383,8e-05,11.0094]
[1780328353775,35.07,71217.61,22.8,0.10383,8e-05,11.0094]
[1780328354152,35.07,71216.14,22.8,0.1037,8e-05,10.99938]
[1780328359692,35.07,71215.0,22.8,0.10359,8e-05,10.9904]
[1780328364759,35.06,71223.87,22.8,0.10432,8e-05,11.04815]
[1780328366867,35.06,71216.15,22.8,0.10366,8e-05,10.99632]
[1780328372064,35.06,71214.05,22.8,0.10344,8e-05,10.97724]
[1780328372623,35.06,71214.05,22.8,0.10344,8e-05,10.97724]
[1780328372627,35.06,71214.05,22.8,0.10344,8e-05,10.97724]
[1780328375995,35.06,71199.0,22.8,0.10217,8e-05,10.87706]
[1780328379834,35.06,71187.99,22.8,0.10125,8e-05,10.80419]
[1780328380866,35.06,71187.99,22.8,0.10125,8e-05,10.80419]
[1780328383722,35.06,71185.49,22.8,0.10105,8e-05,10.78784]
[1780328383748,35.06,71185.49,22.8,0.10105,8e-05,10.78784]
[1780328383892,35.06,71185.49,22.8,0.10105,8e-05,10.78784]
[1780328385006,35.06,71184.37,22.8,0.10096,8e-05,10.7806]
[1780328385041,35.06,71184.37,22.8,0.10096,8e-05,10.7806]
[1780328387046,35.06,71174.55,22.8,0.10015,8e-05,10.71616]
[1780328387156,35.06,71174.55,22.8,0.10015,8e-05,10.71616]
[1780328388664,35.06,71165.26,22.8,0.09939,8e-05,10.65537]
[1780328390217,35.06,71156.33,22.8,0.09867,8e-05,10.59746]
[1780328390402,35.06,71156.33,22.8,0.09867,8e-05,10.59746]
[1780328392492,35.06,71168.89,22.8,0.0997,8e-05,10.68033]
[1780328392759,35.06,71168.89,22.8,0.0997,8e-05,10.68033]
[1780328394145,35.06,71180.17,22.8,0.10063,8e-05,10.75477]
[1780328395538,35.06,71181.18,22.8,0.10072,8e-05,10.7615]
[1780328396558,35.06,71185.3,22.8,0.10106,8e-05,10.7887]
[1780328400665,35.06,71186.45,22.8,0.10116,8e-05,10.79634]
[1780328401003,35.06,71186.45,22.8,0.10116,8e-05,10.79634]
[1780328406033,35.06,71185.32,22.8,0.10106,8e-05,10.78901]
[1780328410492,35.06,71190.63,22.8,0.1015,8e-05,10.82395]
[1780328410847,35.06,71190.63,22.8,0.1015,8e-05,10.82395]
[1780328411068,35.06,71202.71,22.8,0.10251,8e-05,10.90368]
[1780328411334,35.06,71202.71,22.8,0.10251,8e-05,10.90368]
[1780328415731,35.06,71208.95,22.8,0.10302,8e-05,10.94413]
[1780328418038,35.06,71204.49,22.8,0.10264,8e-05,10.9144]
[1780328425449,35.06,71203.7,22.8,0.10256,8e-05,10.90758]
[1780328427855,35.06,71211.89,22.8,0.10323,8e-05,10.96118]
[1780328429341,35.06,71210.59,22.8,0.10312,8e-05,10.95234]
[1780328435244,35.05,71201.25,22.8,0.10229,8e-05,10.88552]
[1780328439051,35.05,71197.85,22.8,0.10201,8e-05,10.86281]
[1780328440194,35.05,71188.34,22.8,0.10122,8e-05,10.79988]
[1780328440196,35.05,71188.34,22.8,0.10122,8e-05,10.79988]
[1780328440489,35.05,71188.34,22.8,0.10122,8e-05,10.79988]
[1780328443018,35.05,71175.04,22.8,0.10012,8e-05,10.71231]
[1780328447493,35.05,71169.13,22.8,0.09964,8e-05,10.67413]
[1780328448180,35.05,71166.72,22.8,0.09945,8e-05,10.65866]
[1780328449371,35.05,71167.25,22.8,0.09949,8e-05,10.66214]
[1780328453280,35.06,71169.04,22.8,0.09965,8e-05,10.67494]
[1780328454042,35.06,71169.04,22.8,0.09965,8e-05,10.67494]
[1780328457988,35.06,71164.77,22.8,0.09931,8e-05,10.64758]
[1780328462726,35.06,71176.41,22.8,0.10028,8e-05,10.72509]
[1780328469140,35.06,71173.35,22.8,0.10004,8e-05,10.70571]
[1780328474753,35.06,71174.83,22.8,0.10017,8e-05,10.71613]
[1780328480569,35.06,71174.75,22.8,0.10017,8e-05,10.71653]
[1780328485604,35.07,71180.78,22.8,0.10068,8e-05,10.75675]
[1780328487008,35.07,71180.78,22.8,0.10068,8e-05,10.75675]
[1780328488269,35.07,71186.34,22.8,0.10114,8e-05,10.79344]
[1780328489639,35.07,71188.53,22.8,0.10132,8e-05,10.80786]
[1780328489684,35.07,71188.53,22.8,0.10132,8e-05,10.80786]
[1780328490965,35.07,71192.52,22.8,0.10165,8e-05,10.83414]
[1780328496683,35.07,71187.13,22.8,0.10117,8e-05,10.79439]
[1780328498239,35.07,71186.92,22.8,0.10115,8e-05,10.79301]
[1780328498252,35.07,71186.92,22.8,0.10115,8e-05,10.79301]
[1780328501718,35.06,71198.09,22.8,0.10207,8e-05,10.86659]
[1780328503732,35.06,71186.68,22.8,0.10112,8e-05,10.79118]
[1780328504582,35.06,71186.68,22.8,0.10112,8e-05,10.79118]
[1780328506098,35.06,71181.37,22.8,0.10069,8e-05,10.75624]
[1780328506184,35.06,71168.6,22.8,0.09964,8e-05,10.67244]
[1780328507115,35.06,71168.6,22.8,0.09964,8e-05,10.67244]
[1780328508075,35.07,71165.16,22.8,0.09936,8e-05,10.65009]
[1780328511099,35.07,71166.94,22.8,0.09951,8e-05,10.66243]
[1780328512358,35.07,71166.67,22.8,0.0995,8e-05,10.66108]
[1780328512614,35.07,71166.67,22.8,0.0995,8e-05,10.66108]
[1780328512913,35.07,71166.67,22.8,0.0995,8e-05,10.66108]
[1780328513803,35.07,71163.51,22.8,0.09924,8e-05,10.64059]
[1780328518840,35.07,71160.22,22.8,0.09899,8e-05,10.62041]
[1780328524742,35.07,71167.67,22.8,0.09961,8e-05,10.67038]
[1780328525040,35.07,71167.67,22.8,0.09961,8e-05,10.67038]
[1780328526005,35.07,71169.42,22.8,0.09976,8e-05,10.68202]
[1780328526037,35.07,71188.27,22.8,0.10131,8e-05,10.80608]
[1780328526238,35.07,71188.27,22.8,0.10131,8e-05,10.80608]
[1780328526514,35.07,71188.27,22.8,0.10131,8e-05,10.80608]
[1780328528772,35.07,71196.62,22.8,0.102,8e-05,10.86101]
[1780328530415,35.07,71196.87,22.8,0.10202,8e-05,10.86241]
[1780328531217,35.07,71196.87,22.8,0.10202,8e-05,10.86241]
[1780328533769,35.07,71198.8,22.8,0.10218,8e-05,10.87465]
[1780328534861,35.07,71192.91,22.8,0.10168,8e-05,10.83563]
[1780328535988,35.07,71192.86,22.8,0.10168,8e-05,10.83522]
[1780328537313,35.07,71202.15,22.8,0.10245,8e-05,10.89639]
[1780328543019,35.07,71198.77,22.8,0.10216,8e-05,10.87315]
[1780328548053,35.07,71194.54,22.8,0.10179,8e-05,10.84437]
[1780328551475,35.07,71188.65,22.8,0.10127,8e-05,10.80164]
[1780328554918,35.07,71187.89,22.8,0.10121,8e-05,10.79656]
[1780328555970,35.07,71187.06,22.8,0.10114,8e-05,10.79107]
[1780328559042,35.07,71187.44,22.8,0.10117,8e-05,10.79354]
[1780328559102,35.07,71187.44,22.8,0.10117,8e-05,10.79354]
[1780328563433,35.07,71197.28,22.8,0.10198,8e-05,10.85815]
[1780328566179,35.07,71210.32,22.8,0.10307,8e-05,10.9439]
[1780328568813,35.06,71210.37,22.8,0.10307,8e-05,10.94374]
[1780328571774,35.06,71200.14,22.8,0.1022,8e-05,10.87537]
[1780328577257,35.06,71193.1,22.8,0.10161,8e-05,10.82828]
[1780328578635,35.06,71196.04,22.8,0.10185,8e-05,10.8476]
[1780328584044,35.06,71197.04,22.8,0.10193,8e-05,10.85377]
[1780328587877,35.06,71198.68,22.8,0.10206,8e-05,10.86411]
[1780328590514,35.06,71199.98,22.8,0.10216,8e-05,10.87228]
[1780328595439,35.06,71206.32,22.8,0.10268,8e-05,10.91336]
[1780328595517,35.06,71206.32,22.8,0.10268,8e-05,10.91336]
[1780328602094,35.06,71199.35,22.8,0.10208,8e-05,10.86616]
[1780328607468,35.05,71192.75,22.8,0.10153,8e-05,10.82183]
[1780328608304,35.05,71192.75,22.8,0.10153,8e-05,10.82183]
[1780328616531,35.05,71191.75,22.8,0.10141,8e-05,10.81104]
[1780328620037,35.05,71194.53,22.8,0.10164,8e-05,10.82931]
[1780328626088,35.05,71202.68,22.8,0.10231,8e-05,10.88266]
[1780328628201,35.05,71202.91,22.8,0.10232,8e-05,10.88377]
[1780328630414,35.05,71202.76,22.8,0.10231,8e-05,10.88249]
[1780328630552,35.05,71202.76,22.8,0.10231,8e-05,10.88249]
[1780328631082,35.05,71202.76,22.8,0.10231,8e-05,10.88249]
[1780328631088,35.05,71190.63,22.8,0.10129,8e-05,10.80198]
[1780328631597,35.05,71190.63,22.8,0.10129,8e-05,10.80198]
[1780328631907,35.05,71179.99,22.8,0.10041,8e-05,10.73191]
[1780328637679,35.05,71177.77,22.8,0.10024,8e-05,10.71796]
[1780328638409,35.05,71177.77,22.8,0.10024,8e-05,10.71796]
[1780328638474,35.05,71177.77,22.8,0.10024,8e-05,10.71796]
[1780328639559,35.05,71180.46,22.8,0.10046,8e-05,10.73574]
[1780328642493,35.05,71183.82,22.8,0.10074,8e-05,10.75802]
[1780328642794,35.05,71183.82,22.8,0.10074,8e-05,10.75802]
[1780328644388,35.05,71192.18,22.8,0.10143,8e-05,10.81313]
[1780328646533,35.05,71199.35,22.8,0.10203,8e-05,10.86036]
[1780328649700,35.05,71185.01,22.8,0.10084,8e-05,10.76563]
[1780328649701,35.05,71185.01,22.8,0.10084,8e-05,10.76563]
[1780328650235,35.05,71185.01,22.8,0.10084,8e-05,10.76563]
[1780328652522,35.05,71175.03,22.8,0.10002,8e-05,10.70017]
[1780328657823,35.05,71174.2,22.8,0.09996,8e-05,10.69554]
[1780328662587,35.05,71173.79,22.8,0.09993,8e-05,10.69339]
[1780328667893,35.06,71162.39,22.8,0.09901,8e-05,10.61956]
[1780328673155,35.06,71163.41,22.8,0.09908,8e-05,10.62351]
[1780328673394,35.06,71163.42,22.8,0.09908,8e-05,10.62382]
[1780328674272,35.06,71163.42,22.8,0.09908,8e-05,10.62382]
[1780328678386,35.06,71167.45,22.8,0.09942,8e-05,10.65134]
[1780328684008,35.06,71163.23,22.8,0.0991,8e-05,10.62508]
[1780328684821,35.06,71163.23,22.8,0.0991,8e-05,10.62508]
[1780328686182,35.06,71163.01,22.8,0.09908,8e-05,10.62388]
[1780328692062,35.07,71165.3,22.8,0.09929,8e-05,10.6405]
[1780328697097,35.07,71164.5,22.8,0.09924,8e-05,10.63633]
[1780328702132,35.07,71175.78,22.8,0.10017,8e-05,10.71129]
[1780328702402,35.07,71175.78,22.8,0.10017,8e-05,10.71129]
[1780328702606,35.07,71175.78,22.8,0.10017,8e-05,10.71129]
[1780328707770,35.07,71180.38,22.8,0.10056,8e-05,10.74183]
[1780328708629,35.07,71180.32,22.8,0.10055,8e-05,10.74149]
[1780328709884,35.07,71182.37,22.8,0.10072,8e-05,10.75504]
[1780328711303,35.07,71182.36,22.8,0.10072,8e-05,10.75502]
[1780328711664,35.07,71182.77,22.8,0.10076,8e-05,10.75776]
[1780328711919,35.07,71182.77,22.8,0.10076,8e-05,10.75776]
[1780328712529,35.07,71188.37,22.8,0.10122,8e-05,10.79466]
[1780328713295,35.07,71188.37,22.8,0.10122,8e-05,10.79466]
[1780328715650,35.07,71181.06,22.8,0.10062,8e-05,10.74653]
[1780328715652,35.07,71181.06,22.8,0.10062,8e-05,10.74653]
[1780328715656,35.07,71181.06,22.8,0.10062,8e-05,10.74653]
[1780328715676,35.07,71181.06,22.8,0.10062,8e-05,10.74653]
[1780328716107,35.07,71181.06,22.8,0.10062,8e-05,10.74653]
[1780328719251,35.07,71163.43,22.8,0.09918,8e-05,10.63149]
[1780328723646,35.07,71164.77,22.8,0.0993,8e-05,10.64117]
[1780328725764,35.08,71166.29,22.8,0.09943,8e-05,10.65157]
[1780328727765,35.08,71168.43,22.8,0.09961,8e-05,10.66599]
[1780328731871,35.08,71168.32,22.8,0.09958,8e-05,10.66228]
[1780328733908,35.08,71166.33,22.8,0.09942,8e-05,10.64962]
[1780328736266,35.08,71165.91,22.8,0.09939,8e-05,10.64728]
[1780328738009,35.08,71167.63,22.8,0.09954,8e-05,10.65895]
[1780328742854,35.08,71167.75,22.8,0.09956,8e-05,10.66073]
[1780328742923,35.08,71167.75,22.8,0.09956,8e-05,10.66073]
[1780328744011,35.08,71173.24,22.8,0.10001,8e-05,10.69692]
[1780328745014,35.08,71175.49,22.8,0.1002,8e-05,10.71182]
[1780328750204,35.08,71175.18,22.8,0.10018,8e-05,10.71026]
[1780328750205,35.08,71175.18,22.8,0.10018,8e-05,10.71026]
[1780328752420,35.08,71175.27,22.8,0.10019,8e-05,10.71109]
[1780328760300,35.09,71174.31,22.8,0.10013,8e-05,10.70616]
[1780328765545,35.09,71167.53,22.8,0.09959,8e-05,10.66289]
[1780328768843,35.09,71169.94,22.8,0.09979,8e-05,10.6791]
[1780328774655,35.09,71177.11,22.8,0.10039,8e-05,10.72705]
[1780328779690,35.09,71174.96,22.8,0.10022,8e-05,10.7134]
[1780328783817,35.09,71174.94,22.8,0.10022,8e-05,10.71361]
[1780328785934,35.09,71165.86,22.8,0.09948,8e-05,10.65432]
[1780328786086,35.09,71165.86,22.8,0.09948,8e-05,10.65432]
[1780328786700,35.09,71164.71,22.8,0.09939,8e-05,10.64713]
[1780328787219,35.09,71164.71,22.8,0.09939,8e-05,10.64713]
[1780328787236,35.09,71164.71,22.8,0.09939,8e-05,10.64713]
[1780328787320,35.09,71158.29,22.8,0.09887,8e-05,10.60536]
[1780328788210,35.09,71158.29,22.8,0.09887,8e-05,10.60536]
[1780328788406,35.09,71145.16,22.8,0.0978,8e-05,10.51942]
[1780328792328,35.09,71132.02,22.8,0.09671,8e-05,10.42996]
[1780328797827,35.09,71126.0,22.8,0.09624,8e-05,10.39122]
[1780328801001,35.09,71127.31,22.8,0.09634,8e-05,10.39982]
[1780328803694,35.1,71132.67,22.8,0.09678,8e-05,10.43497]
[1780328809495,35.1,71125.4,22.8,0.0962,8e-05,10.38791]
[1780328812046,35.1,71113.45,22.8,0.09525,8e-05,10.31072]
[1780328813540,35.1,71102.59,22.8,0.0944,8e-05,10.24116]
[1780328814100,35.1,71102.59,22.8,0.0944,8e-05,10.24116]
[1780328817209,35.1,71096.34,22.8,0.09391,8e-05,10.20155]
[1780328818980,35.1,71076.04,22.8,0.09234,8e-05,10.07243]
[1780328820060,35.1,71076.04,22.8,0.09234,8e-05,10.07243]
[1780328820145,35.1,71075.95,22.8,0.09235,8e-05,10.07287]
[1780328823676,35.1,71072.72,22.8,0.0921,8e-05,10.05266]
[1780328824016,35.1,71070.53,22.8,0.09194,8e-05,10.03892]
[1780328826400,35.1,71067.81,22.8,0.09173,8e-05,10.02174]
[1780328826407,35.1,71073.6,22.8,0.09218,8e-05,10.05885]
[1780328832078,35.11,71084.55,22.8,0.09306,8e-05,10.13107]
[1780328837115,35.11,71091.86,22.8,0.09364,8e-05,10.17924]
[1780328838079,35.11,71091.86,22.8,0.09364,8e-05,10.17924]
[1780328838177,35.11,71091.86,22.8,0.09364,8e-05,10.17924]
[1780328839252,35.11,71093.94,22.8,0.09381,8e-05,10.19284]
[1780328840309,35.11,71099.16,22.8,0.09422,8e-05,10.22662]
[1780328840326,35.11,71099.16,22.8,0.09422,8e-05,10.22662]
[1780328842624,35.11,71101.19,22.8,0.09439,8e-05,10.24014]
[1780328842666,35.11,71101.19,22.8,0.09439,8e-05,10.24014]
[1780328844540,35.11,71108.84,22.8,0.09499,8e-05,10.28959]
[1780328844998,35.11,71112.71,22.8,0.0953,8e-05,10.31464]
[1780328849263,35.11,71115.94,22.8,0.09555,8e-05,10.33556]
[1780328855242,35.11,71117.05,22.8,0.09561,8e-05,10.33902]
[1780328860317,35.11,71116.36,22.8,0.09556,8e-05,10.33454]
[1780328861352,35.11,71108.31,22.8,0.09492,8e-05,10.28255]
[1780328863213,35.11,71105.84,22.8,0.09473,8e-05,10.26682]
[1780328865605,35.11,71109.28,22.8,0.095,8e-05,10.28932]
[1780328866170,35.11,71109.28,22.8,0.095,8e-05,10.28932]
[1780328871355,35.11,71110.25,22.8,0.09508,8e-05,10.29582]
[1780328873144,35.11,71106.99,22.8,0.09483,8e-05,10.27485]
[1780328876514,35.11,71107.5,22.8,0.09487,8e-05,10.27844]
[1780328877291,35.11,71108.06,22.8,0.09492,8e-05,10.28214]
[1780328878117,35.11,71107.0,22.8,0.09483,8e-05,10.27539]
[1780328879873,35.12,71106.56,22.8,0.0948,8e-05,10.27274]
[1780328881003,35.12,71106.59,22.8,0.0948,8e-05,10.27304]
[1780328882870,35.12,71104.32,22.8,0.09463,8e-05,10.25863]
[1780328885209,35.12,71108.91,22.8,0.09499,8e-05,10.28847]
[1780328887956,35.12,71099.73,22.8,0.09427,8e-05,10.2296]
[1780328887961,35.12,71099.73,22.8,0.09427,8e-05,10.2296]
[1780328887981,35.12,71099.73,22.8,0.09427,8e-05,10.2296]
[1780328888935,35.12,71097.03,22.8,0.09406,8e-05,10.2124]
[1780328888937,35.12,71097.03,22.8,0.09406,8e-05,10.2124]
[1780328889445,35.12,71097.03,22.8,0.09406,8e-05,10.2124]
[1780328889482,35.12,71084.56,22.8,0.09309,8e-05,10.13252]
[1780328889810,35.12,71084.56,22.8,0.09309,8e-05,10.13252]
[1780328890488,35.12,71079.98,22.8,0.09273,8e-05,10.10315]
[1780328892585,35.12,71074.75,22.8,0.09233,8e-05,10.06972]
[1780328892877,35.12,71070.87,22.8,0.09203,8e-05,10.045]
[1780328892930,35.12,71070.87,22.8,0.09203,8e-05,10.045]
[1780328893194,35.12,71070.87,22.8,0.09203,8e-05,10.045]
[1780328896772,35.12,71059.5,22.8,0.09116,8e-05,9.97318]
[1780328899568,35.12,71055.37,22.8,0.09085,8e-05,9.94736]
[1780328900961,35.12,71051.4,22.8,0.09055,8e-05,9.92268]
[1780328903053,35.12,71043.83,22.8,0.08999,8e-05,9.8753]
[1780328908290,35.13,71041.69,22.8,0.08984,8e-05,9.86322]
[1780328912857,35.13,71046.42,22.8,0.09019,8e-05,9.89142]
[1780328914725,35.13,71050.26,22.8,0.09049,8e-05,9.91641]
[1780328920698,35.13,71063.14,22.8,0.0915,8e-05,9.99983]
[1780328926055,35.13,71068.4,22.8,0.09191,8e-05,10.03398]
[1780328931775,35.13,71075.57,22.8,0.09247,8e-05,10.08016]
[1780328933677,35.13,71079.94,22.8,0.09281,8e-05,10.10814]
[1780328933789,35.13,71081.73,22.8,0.09295,8e-05,10.11957]
[1780328938824,35.14,71085.42,22.8,0.09325,8e-05,10.1444]
[1780328944618,35.14,71083.46,22.8,0.09311,8e-05,10.13287]
[1780328953298,35.14,71080.56,22.8,0.09292,8e-05,10.11703]
[1780328953494,35.14,71080.56,22.8,0.09292,8e-05,10.11703]
[1780328954021,35.15,71080.47,22.8,0.09292,8e-05,10.11705]
[1780328959971,35.15,71080.68,22.8,0.09296,8e-05,10.12015]
[1780328965613,35.15,71083.02,22.8,0.09316,8e-05,10.13627]
[1780328966231,35.15,71075.18,22.8,0.09255,8e-05,10.08665]
[1780328971816,35.15,71065.62,22.8,0.09179,8e-05,10.02212]
[1780328971983,35.15,71065.62,22.8,0.09179,8e-05,10.02212]
[1780328972206,35.15,71051.39,22.8,0.0907,8e-05,9.93178]
[1780328974443,35.15,71045.81,22.8,0.09027,8e-05,9.89638]
[1780328976254,35.15,71048.46,22.8,0.09048,8e-05,9.91372]
[1780328976675,35.15,71048.46,22.8,0.09048,8e-05,9.91372]
[1780328977166,35.16,71059.92,22.8,0.09136,8e-05,9.98708]
[1780328977693,35.16,71059.92,22.8,0.09136,8e-05,9.98708]
[1780328978942,35.16,71066.99,22.8,0.09191,8e-05,10.03239]
[1780328979108,35.16,71074.09,22.8,0.09246,8e-05,10.07786]
[1780328984146,35.16,71076.86,22.8,0.0927,8e-05,10.09739]
[1780328986162,35.16,71061.6,22.8,0.09153,8e-05,10.00069]
[1780328986871,35.16,71061.6,22.8,0.09153,8e-05,10.00069]
[1780328987525,35.16,71054.88,22.8,0.09102,8e-05,9.95841]
[1780328992634,35.16,71055.46,22.8,0.09107,8e-05,9.96286]
[1780328998246,35.17,71053.07,22.8,0.09091,8e-05,9.94913]
[1780329003281,35.17,71059.31,22.8,0.0914,8e-05,9.98974]
[1780329009323,35.17,71059.23,22.8,0.0914,8e-05,9.9901]
[1780329013223,35.17,71059.58,22.8,0.09144,8e-05,9.99275]
[1780329013239,35.17,71059.58,22.8,0.09144,8e-05,9.99275]
[1780329013351,35.17,71061.63,22.8,0.09159,8e-05,10.00594]
[1780329017985,35.17,71060.22,22.8,0.09151,8e-05,9.99872]
[1780329018350,35.17,71060.22,22.8,0.09151,8e-05,9.99872]
[1780329018526,35.17,71060.22,22.8,0.09151,8e-05,9.99872]
[1780329018529,35.17,71053.58,22.8,0.091,8e-05,9.95662]
[1780329019839,35.17,71048.95,22.8,0.09065,8e-05,9.92742]
[1780329025436,35.18,71047.8,22.8,0.09058,8e-05,9.92157]
[1780329028011,35.18,71049.28,22.8,0.0907,8e-05,9.93144]
[1780329029177,35.18,71049.26,22.8,0.0907,8e-05,9.93155]
[1780329029489,35.18,71049.26,22.8,0.0907,8e-05,9.93155]
[1780329029500,35.18,71049.26,22.8,0.0907,8e-05,9.93155]
[1780329031642,35.18,71034.64,22.8,0.08957,8e-05,9.83589]
[1780329032779,35.18,71034.31,22.8,0.08954,8e-05,9.83406]
[1780329033916,35.18,71027.26,22.8,0.08901,8e-05,9.78971]
[1780329034518,35.18,71025.21,22.8,0.08886,8e-05,9.77686]
[1780329036172,35.18,71032.5,22.8,0.08941,8e-05,9.82293]
[1780329036806,35.18,71025.16,22.8,0.08886,8e-05,9.77667]
[1780329037759,35.18,71021.08,22.8,0.08855,8e-05,9.75107]
[1780329038068,35.18,71021.08,22.8,0.08855,8e-05,9.75107]
[1780329038455,35.18,71021.08,22.8,0.08855,8e-05,9.75107]
[1780329038766,35.18,71026.11,22.8,0.08893,8e-05,9.78289]
[1780329038970,35.18,71026.11,22.8,0.08893,8e-05,9.78289]
[1780329039113,35.18,71026.11,22.8,0.08893,8e-05,9.78289]
[1780329039353,35.18,71026.11,22.8,0.08893,8e-05,9.78289]
[1780329039446,35.18,71026.11,22.8,0.08893,8e-05,9.78289]
[1780329039527,35.18,71026.11,22.8,0.08893,8e-05,9.78289]
[1780329039771,35.18,71028.65,22.8,0.08912,8e-05,9.79899]
[1780329039963,35.18,71028.65,22.8,0.08912,8e-05,9.79899]
[1780329040384,35.18,71028.65,22.8,0.08912,8e-05,9.79899]
[1780329041417,35.18,71030.57,22.8,0.08927,8e-05,9.81116]
[1780329046596,35.18,71038.66,22.8,0.08988,8e-05,9.86221]
[1780329047354,35.18,71038.66,22.8,0.08988,8e-05,9.86221]
[1780329047979,35.18,71032.25,22.8,0.0894,8e-05,9.82168]
[1780329048831,35.18,71031.34,22.8,0.08933,8e-05,9.81597]
[1780329048928,35.18,71031.34,22.8,0.08933,8e-05,9.81597]
[1780329049788,35.18,71034.0,22.8,0.08953,8e-05,9.8328]
[1780329054042,35.18,71033.13,22.8,0.08946,8e-05,9.82741]
[1780329055570,35.18,71039.13,22.8,0.08992,8e-05,9.86536]
[1780329060694,35.18,71043.55,22.8,0.09025,8e-05,9.89294]
[1780329061753,35.18,71043.55,22.8,0.09025,8e-05,9.89294]
[1780329065990,35.18,71050.7,22.8,0.09079,8e-05,9.93775]
[1780329066092,35.18,71050.7,22.8,0.09079,8e-05,9.93775]
[1780329067771,35.18,71054.4,22.8,0.09107,8e-05,9.96111]
[1780329068750,35.18,71056.02,22.8,0.09119,8e-05,9.97142]
[1780329070098,35.18,71055.85,22.8,0.09118,8e-05,9.97054]
[1780329070462,35.18,71055.85,22.8,0.09118,8e-05,9.97054]
[1780329070982,35.18,71058.86,22.8,0.09142,8e-05,9.98987]
[1780329076809,35.18,71067.57,22.8,0.0921,8e-05,10.04599]
[1780329078514,35.18,71067.57,22.8,0.0921,8e-05,10.04599]
[1780329079519,35.18,71067.53,22.8,0.09209,8e-05,10.04589]
[1780329080352,35.18,71066.89,22.8,0.09205,8e-05,10.04189]
[1780329080702,35.18,71066.89,22.8,0.09205,8e-05,10.04189]
[1780329081586,35.18,71066.88,22.8,0.09205,8e-05,10.04192]
[1780329082155,35.18,71067.25,22.8,0.09208,8e-05,10.04436]
[1780329082829,35.18,71060.4,22.8,0.09155,8e-05,10.00073]
[1780329082927,35.18,71060.4,22.8,0.09155,8e-05,10.00073]
[1780329082954,35.18,71055.5,22.8,0.09117,8e-05,9.96972]
[1780329083965,35.18,71055.5,22.8,0.09117,8e-05,9.96972]
[1780329084749,35.18,71055.5,22.8,0.09117,8e-05,9.96972]
[1780329083994,35.18,71040.2,22.8,0.09,8e-05,9.87251]
[1780329087630,35.18,71042.08,22.8,0.09015,8e-05,9.88431]
[1780329092192,35.18,71047.98,22.8,0.09059,8e-05,9.92148]
[1780329092195,35.18,71047.98,22.8,0.09059,8e-05,9.92148]
[1780329092246,35.18,71047.98,22.8,0.09059,8e-05,9.92148]
[1780329092275,35.18,71035.19,22.8,0.08959,8e-05,9.83677]
[1780329093244,35.18,71035.19,22.8,0.08959,8e-05,9.83677]
[1780329096705,35.18,71026.83,22.8,0.08896,8e-05,9.78418]
[1780329099551,35.18,71030.58,22.8,0.08925,8e-05,9.80809]
[1780329099711,35.18,71030.58,22.8,0.08925,8e-05,9.80809]
[1780329099804,35.18,71030.58,22.8,0.08925,8e-05,9.80809]
[1780329099858,35.18,71033.04,22.8,0.08943,8e-05,9.8237]
[1780329106002,35.18,71038.3,22.8,0.08983,8e-05,9.85682]
[1780329111058,35.18,71041.42,22.8,0.09006,8e-05,9.87617]
[1780329114097,35.18,71046.26,22.8,0.09043,8e-05,9.90668]
[1780329120121,35.18,71038.91,22.8,0.08986,8e-05,9.85965]
[1780329125156,35.18,71041.24,22.8,0.09004,8e-05,9.87417]
[1780329129021,35.18,71043.37,22.8,0.0902,8e-05,9.88744]
[1780329134218,35.18,71044.06,22.8,0.09024,8e-05,9.89119]
[1780329139752,35.18,71045.87,22.8,0.09038,8e-05,9.90225]
[1780329139772,35.18,71045.87,22.8,0.09038,8e-05,9.90225]
[1780329140883,35.18,71038.01,22.8,0.08978,8e-05,9.85227]
[1780329141530,35.18,71038.01,22.8,0.08978,8e-05,9.85227]
[1780329141914,35.18,71030.81,22.8,0.08923,8e-05,9.80665]
[1780329142286,35.18,71030.81,22.8,0.08923,8e-05,9.80665]
[1780329143512,35.18,71030.57,22.8,0.08921,8e-05,9.80513]
[1780329144122,35.18,71030.44,22.8,0.0892,8e-05,9.80437]
[1780329150337,35.18,71029.17,22.8,0.08911,8e-05,9.79655]
[1780329155372,35.18,71021.47,22.8,0.0885,8e-05,9.74472]
[1780329159446,35.18,71021.62,22.8,0.08852,8e-05,9.74618]
[1780329160443,35.18,71020.93,22.8,0.08847,8e-05,9.74197]
[1780329163975,35.18,71012.44,22.8,0.08785,7e-05,9.68936]
[1780329164029,35.18,71012.44,22.8,0.08785,7e-05,9.68936]
[1780329169470,35.18,71009.06,22.8,0.08761,7e-05,9.66984]
[1780329169896,35.18,71009.06,22.8,0.08761,7e-05,9.66984]
[1780329175409,35.19,71007.77,22.8,0.08753,7e-05,9.66305]
[1780329178592,35.19,71011.76,22.8,0.08784,7e-05,9.6888]
[1780329181892,35.19,71011.53,22.8,0.08783,7e-05,9.68804]
[1780329181898,35.19,71011.53,22.8,0.08783,7e-05,9.68804]
[1780329184562,35.19,71018.31,22.8,0.08835,7e-05,9.73124]
[1780329185620,35.19,71018.44,22.8,0.08836,7e-05,9.73222]
[1780329187699,35.19,71020.95,22.8,0.08855,8e-05,9.74829]
[1780329190681,35.19,71021.57,22.8,0.0886,8e-05,9.75257]
[1780329191870,35.19,71025.77,22.8,0.08892,8e-05,9.77914]
[1780329197989,35.19,71022.18,22.8,0.08865,8e-05,9.75708]
[1780329199449,35.19,71013.98,22.8,0.08804,7e-05,9.70565]
[1780329204714,35.2,71007.78,22.8,0.0876,7e-05,9.66815]
[1780329205432,35.2,71007.78,22.8,0.0876,7e-05,9.66815]
[1780329205612,35.2,71007.78,22.8,0.0876,7e-05,9.66815]
[1780329207143,35.2,71011.73,22.8,0.0879,7e-05,9.69337]
[1780329215898,35.2,71015.97,22.8,0.08819,7e-05,9.71717]
[1780329219046,35.2,71027.19,22.8,0.08905,8e-05,9.78874]
[1780329222463,35.2,71029.5,22.8,0.08922,8e-05,9.80343]
[1780329224980,35.2,71024.23,22.8,0.08883,8e-05,9.77037]
[1780329234100,35.2,71013.76,22.8,0.08806,7e-05,9.70552]
[1780329236901,35.2,71018.45,22.8,0.08841,7e-05,9.73515]
[1780329236946,35.2,71018.45,22.8,0.08841,7e-05,9.73515]
[1780329239689,35.2,71016.66,22.8,0.08828,7e-05,9.72442]
[1780329240726,35.2,71016.49,22.8,0.08827,7e-05,9.7235]
[1780329241812,35.2,71016.49,22.8,0.08827,7e-05,9.72364]
[1780329247017,35.21,71013.61,22.8,0.08807,7e-05,9.70662]
[1780329250705,35.21,71015.64,22.8,0.08822,7e-05,9.71971]
[1780329251616,35.21,71015.68,22.8,0.08823,7e-05,9.72027]
[1780329257087,35.21,71015.6,22.8,0.08823,7e-05,9.72051]
[1780329261758,35.21,71016.15,22.8,0.08828,7e-05,9.7244]
[1780329265284,35.21,71016.74,22.8,0.08833,7e-05,9.72866]
[1780329265959,35.21,71016.74,22.8,0.08833,7e-05,9.72866]
[1780329266170,35.21,71016.74,22.8,0.08834,7e-05,9.72893]
[1780329268067,35.21,71021.6,22.8,0.0887,8e-05,9.75959]
[1780329269229,35.21,71021.93,22.8,0.08873,8e-05,9.76174]
[1780329273199,35.21,71006.59,22.8,0.08756,7e-05,9.66233]
[1780329275140,35.21,71004.94,22.8,0.08744,7e-05,9.65223]
[1780329275172,35.21,71004.94,22.8,0.08744,7e-05,9.65223]
[1780329275873,35.21,71004.94,22.8,0.08744,7e-05,9.65223]
[1780329277452,35.21,70994.31,22.8,0.08666,7e-05,9.58629]
[1780329283597,35.22,71001.01,22.8,0.08718,7e-05,9.63021]
[1780329284396,35.22,71001.04,22.8,0.08719,7e-05,9.63094]
[1780329285656,35.22,70994.02,22.8,0.08667,7e-05,9.5871]
[1780329291333,35.23,70988.49,22.8,0.08629,7e-05,9.55536]
[1780329292497,35.23,70988.49,22.8,0.08629,7e-05,9.55536]
[1780329297961,35.23,70981.36,22.8,0.08579,7e-05,9.51307]
[1780329303228,35.23,70975.1,22.8,0.08537,7e-05,9.477]
[1780329308919,35.24,70970.31,22.8,0.08505,7e-05,9.44992]
[1780329308974,35.24,70970.37,22.8,0.08507,7e-05,9.45138]
[1780329309072,35.24,70970.37,22.8,0.08507,7e-05,9.45138]
[1780329309197,35.24,70970.37,22.8,0.08507,7e-05,9.45138]
[1780329309791,35.24,70970.37,22.8,0.08507,7e-05,9.45138]
[1780329309863,35.24,70973.07,22.8,0.08527,7e-05,9.46865]
[1780329313948,35.25,70993.14,22.8,0.08677,7e-05,9.59526]
[1780329315782,35.25,70994.73,22.8,0.08689,7e-05,9.60549]
[1780329323561,35.25,70991.56,22.8,0.08668,7e-05,9.58823]
[1780329324722,35.25,70991.56,22.8,0.08668,7e-05,9.58823]
[1780329326043,35.25,70990.18,22.8,0.08659,7e-05,9.58026]
[1780329332927,35.26,70993.83,22.8,0.08686,7e-05,9.60168]
[1780329334187,35.26,70995.45,22.8,0.08699,7e-05,9.61238]
[1780329337254,35.26,70995.74,22.8,0.08702,7e-05,9.61502]
[1780329338426,35.26,70995.44,22.8,0.087,7e-05,9.61342]
[1780329339597,35.26,70997.68,22.8,0.08717,7e-05,9.62768]
[1780329339905,35.26,70997.68,22.8,0.08717,7e-05,9.62768]
[1780329344442,35.26,71010.17,22.8,0.08811,7e-05,9.70661]
[1780329347826,35.26,71005.17,22.8,0.08774,7e-05,9.67564]
[1780329348856,35.26,71002.03,22.8,0.08751,7e-05,9.65618]
[1780329351300,35.27,71000.49,22.8,0.0874,7e-05,9.64718]
[1780329356793,35.27,70994.63,22.8,0.08698,7e-05,9.61218]
[1780329358039,35.27,70994.63,22.8,0.08698,7e-05,9.61218]
[1780329365858,35.27,70995.34,22.8,0.08707,7e-05,9.61903]
[1780329370018,35.27,70999.37,22.8,0.08737,7e-05,9.64496]
[1780329377854,35.28,71003.37,22.8,0.08769,7e-05,9.67149]
[1780329378068,35.28,71003.37,22.8,0.08769,7e-05,9.67149]
[1780329378636,35.28,71006.25,22.8,0.08791,7e-05,9.68968]
[1780329384996,35.28,71004.38,22.8,0.08778,7e-05,9.67885]
[1780329385693,35.28,71004.38,22.8,0.08778,7e-05,9.67885]
[1780329387029,35.28,71009.56,22.8,0.08817,7e-05,9.71144]
[1780329389605,35.28,71019.88,22.8,0.08894,8e-05,9.77636]
[1780329390915,35.28,71020.18,22.8,0.08896,8e-05,9.77825]
[1780329390934,35.28,71020.18,22.8,0.08896,8e-05,9.77825]
[1780329396094,35.28,71021.41,22.8,0.08903,8e-05,9.78227]
[1780329396379,35.28,71021.41,22.8,0.08903,8e-05,9.78227]
[1780329402136,35.28,71027.29,22.8,0.08947,8e-05,9.81917]
[1780329403755,35.28,71026.94,22.8,0.08944,8e-05,9.81691]
[1780329404607,35.28,71027.21,22.8,0.08946,8e-05,9.81856]
[1780329404828,35.28,71027.21,22.8,0.08946,8e-05,9.81856]
[1780329405047,35.28,71027.21,22.8,0.08946,8e-05,9.81856]
[1780329405687,35.28,71027.21,22.8,0.08946,8e-05,9.81851]
[1780329405707,35.28,71029.39,22.8,0.08962,8e-05,9.83217]
[1780329410345,35.28,71037.3,22.8,0.09023,8e-05,9.88283]
[1780329410409,35.28,71035.92,22.8,0.09013,8e-05,9.87435]
[1780329412212,35.28,71018.38,22.8,0.0888,8e-05,9.76369]
[1780329416098,35.28,71011.86,22.8,0.08832,7e-05,9.7229]
[1780329416243,35.28,71011.6,22.8,0.0883,7e-05,9.72136]
[1780329416266,35.28,71011.6,22.8,0.0883,7e-05,9.72136]
[1780329422030,35.28,71004.99,22.8,0.08781,7e-05,9.68052]
[1780329425676,35.28,70995.3,22.8,0.08711,7e-05,9.62105]
[1780329425717,35.28,70995.3,22.8,0.08711,7e-05,9.62105]
[1780329426129,35.28,70992.0,22.8,0.08687,7e-05,9.60077]
[1780329426246,35.28,70992.0,22.8,0.08687,7e-05,9.60077]
[1780329427646,35.28,70983.93,22.8,0.08627,7e-05,9.55053]
[1780329427698,35.28,70983.93,22.8,0.08627,7e-05,9.55053]
[1780329428478,35.29,70978.12,22.8,0.08585,7e-05,9.51451]
[1780329428503,35.29,70978.12,22.8,0.08585,7e-05,9.51451]
[1780329433433,35.29,70982.98,22.8,0.08621,7e-05,9.54502]
[1780329433493,35.29,70982.98,22.8,0.08621,7e-05,9.54502]
[1780329433550,35.29,70983.45,22.8,0.08624,7e-05,9.54797]
[1780329435750,35.29,70988.24,22.8,0.0866,7e-05,9.57815]
[1780329441417,35.29,70992.61,22.8,0.08695,7e-05,9.60754]
[1780329446452,35.29,70997.6,22.8,0.08733,7e-05,9.63989]
[1780329447759,35.29,70997.6,22.8,0.08733,7e-05,9.63989]
[1780329447811,35.29,70997.6,22.8,0.08733,7e-05,9.63989]
[1780329453847,35.3,70998.37,22.8,0.08738,7e-05,9.64243]
[1780329454195,35.3,70998.37,22.8,0.08738,7e-05,9.64243]
[1780329460552,35.3,70991.72,22.8,0.08691,7e-05,9.60316]
[1780329465589,35.3,70994.3,22.8,0.08712,7e-05,9.62066]
[1780329467624,35.3,70996.96,22.8,0.08732,7e-05,9.63753]
[1780329467944,35.3,70996.96,22.8,0.08732,7e-05,9.63753]
[1780329473643,35.31,70999.14,22.8,0.0875,7e-05,9.65257]
[1780329478678,35.31,70998.9,22.8,0.08749,7e-05,9.65216]
[1780329481004,35.31,70999.25,22.8,0.08752,7e-05,9.65456]
[1780329486736,35.31,70998.42,22.8,0.08748,7e-05,9.65088]
[1780329487628,35.31,70998.42,22.8,0.08748,7e-05,9.65088]
[1780329487846,35.31,70998.42,22.8,0.08748,7e-05,9.65088]
[1780329497811,35.32,70998.61,22.8,0.08752,7e-05,9.65459]
[1780329503523,35.32,70999.11,22.8,0.08757,7e-05,9.65851]
[1780329505705,35.32,70999.29,22.8,0.08759,7e-05,9.66022]
[1780329509441,35.32,70997.3,22.8,0.08745,7e-05,9.64862]
[1780329511873,35.32,70995.81,22.8,0.08735,7e-05,9.63974]
[1780329513944,35.32,70987.37,22.8,0.0867,7e-05,9.58405]
[1780329514050,35.32,70980.08,22.8,0.08617,7e-05,9.53904]
[1780329519692,35.32,70976.29,22.8,0.08589,7e-05,9.51574]
[1780329520400,35.32,70975.95,22.8,0.08587,7e-05,9.51368]
[1780329522517,35.32,70971.16,22.8,0.08552,7e-05,9.48413]
[1780329528021,35.32,70972.65,22.8,0.08564,7e-05,9.49392]
[1780329533056,35.33,70967.93,22.8,0.0853,7e-05,9.4652]
[1780329538091,35.33,70968.01,22.8,0.08531,7e-05,9.46641]
[1780329543126,35.33,70967.79,22.8,0.0853,7e-05,9.46575]
[1780329548176,35.33,70970.28,22.8,0.08549,7e-05,9.48173]
[1780329554204,35.33,70965.92,22.8,0.08519,7e-05,9.4557]
[1780329559239,35.33,70966.3,22.8,0.08522,7e-05,9.45881]
[1780329564275,35.33,70967.36,22.8,0.08531,7e-05,9.46602]
[1780329564499,35.33,70967.36,22.8,0.08531,7e-05,9.46602]
[1780329565531,35.33,70970.5,22.8,0.08554,7e-05,9.48558]
[1780329566997,35.33,70972.84,22.8,0.08571,7e-05,9.50017]
[1780329569030,35.34,70977.35,22.8,0.08604,7e-05,9.52825]
[1780329569444,35.34,70982.94,22.8,0.08645,7e-05,9.56298]
[1780329570321,35.34,70986.67,22.8,0.08673,7e-05,9.58651]
[1780329570373,35.34,70986.67,22.8,0.08673,7e-05,9.58651]
[1780329570535,35.34,70986.67,22.8,0.08673,7e-05,9.58651]
[1780329571103,35.34,70986.67,22.8,0.08673,7e-05,9.58651]
[1780329571811,35.34,70986.67,22.8,0.08671,7e-05,9.58319]
[1780329572036,35.34,70986.67,22.8,0.08671,7e-05,9.58319]
[1780329572057,35.34,70999.16,22.8,0.08763,7e-05,9.6612]
[1780329572498,35.34,70999.16,22.8,0.08763,7e-05,9.6612]
[1780329573037,35.34,70999.16,22.8,0.08763,7e-05,9.6612]
[1780329573512,35.34,71000.57,22.8,0.08774,7e-05,9.67017]
[1780329573646,35.34,71000.57,22.8,0.08774,7e-05,9.67017]
[1780329579386,35.34,71008.36,22.8,0.08833,7e-05,9.71952]
[1780329581831,35.34,71007.97,22.8,0.0883,7e-05,9.71717]
[1780329581913,35.34,71007.97,22.8,0.0883,7e-05,9.71717]
[1780329583185,35.34,71009.62,22.8,0.08842,7e-05,9.72767]
[1780329583225,35.34,71009.62,22.8,0.08842,7e-05,9.72767]
[1780329584100,35.34,71008.7,22.8,0.08836,7e-05,9.722]
[1780329585966,35.34,71017.37,22.8,0.08901,8e-05,9.77637]
[1780329592275,35.34,71016.26,22.8,0.08892,8e-05,9.76942]
[1780329593153,35.34,71015.15,22.8,0.08884,7e-05,9.7625]
[1780329595508,35.34,71015.53,22.8,0.08887,7e-05,9.76494]
[1780329600958,35.34,71015.39,22.8,0.08886,7e-05,9.76428]
[1780329601324,35.34,71015.39,22.8,0.08886,7e-05,9.76428]
[1780329607160,35.34,71011.61,22.8,0.08858,7e-05,9.74084]
[1780329612663,35.34,71015.41,22.8,0.08887,7e-05,9.76492]
[1780329615640,35.34,71028.03,22.8,0.08982,8e-05,9.84425]
[1780329617613,35.34,71032.95,22.8,0.09019,8e-05,9.87513]
[1780329618446,35.34,71035.02,22.8,0.09035,8e-05,9.88803]
[1780329619867,35.34,71037.32,22.8,0.09052,8e-05,9.90237]
[1780329619943,35.34,71037.32,22.8,0.09052,8e-05,9.90237]
[1780329620138,35.34,71037.32,22.8,0.09052,8e-05,9.90237]
[1780329625110,35.34,71043.16,22.8,0.09095,8e-05,9.9379]
[1780329625447,35.34,71043.72,22.8,0.09099,8e-05,9.9412]
[1780329625766,35.34,71043.72,22.8,0.09099,8e-05,9.9412]
[1780329626301,35.34,71072.55,22.8,0.09321,8e-05,10.12437]
[1780329626567,35.34,71072.55,22.8,0.09321,8e-05,10.12437]
[1780329627398,35.34,71070.86,22.8,0.09307,8e-05,10.11346]
[1780329627430,35.34,71070.86,22.8,0.09307,8e-05,10.11346]
[1780329627699,35.34,71070.86,22.8,0.09307,8e-05,10.11346]
[1780329627849,35.34,71070.86,22.8,0.09307,8e-05,10.11346]
[1780329628155,35.34,71070.86,22.8,0.09307,8e-05,10.11346]
[1780329628191,35.34,71063.9,22.8,0.09253,8e-05,10.06904]
[1780329628453,35.34,71063.9,22.8,0.09253,8e-05,10.06904]
[1780329628858,35.34,71063.9,22.8,0.09253,8e-05,10.06904]
[1780329629384,35.34,71063.9,22.8,0.09253,8e-05,10.06904]
[1780329629429,35.34,71059.64,22.8,0.09221,8e-05,10.04197]
[1780329629475,35.34,71059.64,22.8,0.09221,8e-05,10.04197]
[1780329630049,35.34,71060.86,22.8,0.09229,8e-05,10.04927]
[1780329632789,35.34,71072.72,22.8,0.09318,8e-05,10.12101]
[1780329635810,35.33,71057.68,22.8,0.09202,8e-05,10.02506]
[1780329639881,35.33,71059.92,22.8,0.09219,8e-05,10.03924]
[1780329640080,35.33,71058.55,22.8,0.09208,8e-05,10.03054]
[1780329642007,35.33,71054.48,22.8,0.09177,8e-05,10.00472]
[1780329642127,35.33,71054.48,22.8,0.09177,8e-05,10.00472]
[1780329642311,35.33,71054.48,22.8,0.09177,8e-05,10.00472]
[1780329647904,35.33,71044.82,22.8,0.09101,8e-05,9.94172]
[1780329648568,35.33,71044.82,22.8,0.09101,8e-05,9.94172]
[1780329654063,35.33,71042.7,22.8,0.09083,8e-05,9.92728]
[1780329654273,35.33,71042.7,22.8,0.09083,8e-05,9.92728]
[1780329654555,35.33,71043.83,22.8,0.09091,8e-05,9.93404]
[1780329654771,35.33,71043.83,22.8,0.09091,8e-05,9.93404]
[1780329654863,35.33,71043.83,22.8,0.09091,8e-05,9.93404]
[1780329655010,35.33,71043.83,22.8,0.09091,8e-05,9.93404]
[1780329655378,35.33,71064.63,22.8,0.09251,8e-05,10.06594]
[1780329655508,35.33,71064.63,22.8,0.09251,8e-05,10.06594]
[1780329655999,35.33,71064.63,22.8,0.09251,8e-05,10.06594]
[1780329656575,35.33,71064.59,22.8,0.09251,8e-05,10.06555]
[1780329656849,35.33,71064.59,22.8,0.09251,8e-05,10.06555]
[1780329656957,35.33,71064.59,22.8,0.09251,8e-05,10.06555]
[1780329657054,35.33,71062.33,22.8,0.09233,8e-05,10.05109]
[1780329657912,35.33,71062.33,22.8,0.09233,8e-05,10.05109]
[1780329657965,35.33,71062.33,22.8,0.09233,8e-05,10.05109]
[1780329658104,35.33,71060.08,22.8,0.09215,8e-05,10.03644]
[1780329659098,35.33,71060.08,22.8,0.09215,8e-05,10.03644]
[1780329659346,35.33,71060.08,22.8,0.09215,8e-05,10.03644]
[1780329659367,35.33,71056.64,22.8,0.09189,8e-05,10.01464]
[1780329659541,35.33,71056.64,22.8,0.09189,8e-05,10.01464]
[1780329661155,35.33,71051.77,22.8,0.09151,8e-05,9.98346]
[1780329662617,35.33,71044.23,22.8,0.09093,8e-05,9.93547]
[1780329664145,35.33,71033.91,22.8,0.09014,8e-05,9.8701]
[1780329664167,35.33,71033.91,22.8,0.09014,8e-05,9.8701]
[1780329669024,35.33,71032.39,22.8,0.09002,8e-05,9.86022]
[1780329670862,35.33,71032.3,22.8,0.09002,8e-05,9.85955]
[1780329672615,35.33,71032.9,22.8,0.09006,8e-05,9.86322]
[1780329675225,35.32,71033.81,22.8,0.09013,8e-05,9.86885]
[1780329675294,35.32,71033.81,22.8,0.09013,8e-05,9.86885]
[1780329675349,35.32,71045.58,22.8,0.09102,8e-05,9.94313]
[1780329676297,35.32,71045.58,22.8,0.09102,8e-05,9.94313]
[1780329678717,35.32,71051.74,22.8,0.09149,8e-05,9.98151]
[1780329679970,35.32,71060.29,22.8,0.09214,8e-05,10.03553]
[1780329680422,35.32,71072.32,22.8,0.09307,8e-05,10.11176]
[1780329682609,35.32,71074.63,22.8,0.09324,8e-05,10.12638]
[1780329683166,35.32,71062.66,22.8,0.09231,8e-05,10.04972]
[1780329683717,35.32,71062.66,22.8,0.09231,8e-05,10.04972]
[1780329685935,35.32,71059.52,22.8,0.09206,8e-05,10.02913]
[1780329686916,35.32,71057.43,22.8,0.0919,8e-05,10.01556]
[1780329687149,35.32,71057.43,22.8,0.0919,8e-05,10.01556]
[1780329687204,35.32,71045.59,22.8,0.09099,8e-05,9.94026]
[1780329689056,35.32,71036.85,22.8,0.09032,8e-05,9.88487]
[1780329689897,35.32,71035.56,22.8,0.09022,8e-05,9.87666]
[1780329690413,35.32,71035.56,22.8,0.09022,8e-05,9.87666]
[1780329690903,35.32,71032.95,22.8,0.09002,8e-05,9.86013]
[1780329691324,35.32,71032.95,22.8,0.09002,8e-05,9.86013]
[1780329691738,35.32,71026.09,22.8,0.08947,8e-05,9.81326]
[1780329692145,35.32,71026.09,22.8,0.08947,8e-05,9.81326]
[1780329695039,35.32,71020.39,22.8,0.08905,8e-05,9.77766]
[1780329695092,35.32,71020.39,22.8,0.08905,8e-05,9.77766]
[1780329696725,35.32,71008.33,22.8,0.08815,7e-05,9.70232]
[1780329698353,35.32,71007.33,22.8,0.08808,7e-05,9.69628]
[1780329698845,35.32,71007.32,22.8,0.08808,7e-05,9.69643]
[1780329701217,35.32,71002.54,22.8,0.08773,7e-05,9.66701]
[1780329701303,35.32,71000.0,22.8,0.08754,7e-05,9.65141]
[1780329703280,35.32,70999.58,22.8,0.08751,7e-05,9.64871]
[1780329703317,35.32,70998.43,22.8,0.08742,7e-05,9.64147]
[1780329707021,35.32,70999.33,22.8,0.0875,7e-05,9.64798]
[1780329707345,35.32,70994.3,22.8,0.08713,7e-05,9.6169]
[1780329707804,35.32,70994.3,22.8,0.08713,7e-05,9.6169]
[1780329709447,35.32,70995.47,22.8,0.08722,7e-05,9.62417]
[1780329710365,35.32,70995.14,22.8,0.0872,7e-05,9.62241]
[1780329715456,35.33,70993.56,22.8,0.0871,7e-05,9.61386]
[1780329715469,35.33,70993.56,22.8,0.0871,7e-05,9.61386]
[1780329715555,35.33,70995.73,22.8,0.08726,7e-05,9.62773]
[1780329715621,35.33,70995.73,22.8,0.08726,7e-05,9.62773]
[1780329716736,35.33,71001.68,22.8,0.08771,7e-05,9.66518]
[1780329720154,35.33,71012.44,22.8,0.08852,7e-05,9.7332]
[1780329722902,35.33,71019.96,22.8,0.08909,8e-05,9.78068]
[1780329722971,35.33,71019.96,22.8,0.08909,8e-05,9.78068]
[1780329723065,35.33,71019.96,22.8,0.08909,8e-05,9.78068]
[1780329723074,35.33,71019.96,22.8,0.08909,8e-05,9.78068]
[1780329724057,35.33,71024.21,22.8,0.08941,8e-05,9.80746]
[1780329724212,35.33,71024.21,22.8,0.08941,8e-05,9.80746]
[1780329724647,35.33,71030.45,22.8,0.08988,8e-05,9.84676]
[1780329725463,35.33,71030.45,22.8,0.08988,8e-05,9.84676]
[1780329725970,35.33,71030.56,22.8,0.08989,8e-05,9.84743]
[1780329728414,35.33,71033.13,22.8,0.09008,8e-05,9.86355]
[1780329729987,35.33,71034.15,22.8,0.09016,8e-05,9.86986]
[1780329732320,35.33,71037.26,22.8,0.09039,8e-05,9.88941]
[1780329733365,35.33,71039.05,22.8,0.09052,8e-05,9.9005]
[1780329739133,35.33,71052.68,22.8,0.09155,8e-05,9.98579]
[1780329740407,35.33,71053.22,22.8,0.09159,8e-05,9.98872]
[1780329745119,35.32,71053.57,22.8,0.0916,8e-05,9.98994]
[1780329747627,35.32,71066.45,22.8,0.09258,8e-05,10.0705]
[1780329752662,35.32,71068.93,22.8,0.09272,8e-05,10.08069]
[1780329757701,35.31,71062.63,22.8,0.09221,8e-05,10.03876]
[1780329761484,35.31,71063.0,22.8,0.09223,8e-05,10.04045]
[1780329766460,35.31,71054.96,22.8,0.09159,8e-05,9.98775]
[1780329768941,35.31,71047.59,22.8,0.09102,8e-05,9.94042]
[1780329769203,35.31,71047.59,22.8,0.09102,8e-05,9.94042]
[1780329770243,35.31,71046.65,22.8,0.09094,8e-05,9.93413]
[1780329770500,35.31,71046.65,22.8,0.09094,8e-05,9.93413]
[1780329772282,35.31,71033.99,22.8,0.08998,8e-05,9.85403]
[1780329773081,35.31,71032.5,22.8,0.08986,8e-05,9.84461]
[1780329775659,35.31,71042.35,22.8,0.09061,8e-05,9.9066]
[1780329775970,35.31,71042.35,22.8,0.09061,8e-05,9.9066]
[1780329776336,35.31,71042.35,22.8,0.09061,8e-05,9.9066]
[1780329779739,35.31,71041.29,22.8,0.09052,8e-05,9.89938]
[1780329781820,35.31,71039.15,22.8,0.09036,8e-05,9.88564]
[1780329781991,35.31,71039.15,22.8,0.09036,8e-05,9.88564]
[1780329783519,35.31,71033.97,22.8,0.08996,8e-05,9.85281]
[1780329785092,35.31,71026.33,22.8,0.08939,8e-05,9.80473]
[1780329785139,35.31,71025.15,22.8,0.0893,8e-05,9.79737]
[1780329789831,35.3,71028.96,22.8,0.08957,8e-05,9.82051]
[1780329790100,35.3,71028.96,22.8,0.08957,8e-05,9.82051]
[1780329790112,35.3,71028.96,22.8,0.08957,8e-05,9.82051]
[1780329790156,35.3,71029.24,22.8,0.08959,8e-05,9.82192]
[1780329790942,35.3,71029.24,22.8,0.08959,8e-05,9.82192]
[1780329790995,35.3,71029.24,22.8,0.08959,8e-05,9.82192]
[1780329791073,35.3,71029.24,22.8,0.08959,8e-05,9.82192]
[1780329791141,35.3,71035.33,22.8,0.09005,8e-05,9.85996]
[1780329793817,35.3,71031.84,22.8,0.08978,8e-05,9.83755]
[1780329793953,35.3,71033.43,22.8,0.08989,8e-05,9.84721]
[1780329795876,35.3,71035.33,22.8,0.09004,8e-05,9.85918]
[1780329796123,35.3,71035.33,22.8,0.09004,8e-05,9.85918]
[1780329796636,35.3,71039.02,22.8,0.09032,8e-05,9.88238]
[1780329797115,35.3,71039.02,22.8,0.09032,8e-05,9.88238]
[1780329797154,35.3,71039.02,22.8,0.09032,8e-05,9.88238]
[1780329797631,35.3,71041.97,22.8,0.09054,8e-05,9.90093]
[1780329797939,35.3,71041.97,22.8,0.09054,8e-05,9.90093]
[1780329801297,35.3,71040.04,22.8,0.09039,8e-05,9.88851]
[1780329801319,35.3,71040.04,22.8,0.09039,8e-05,9.88851]
[1780329803016,35.3,71027.3,22.8,0.08942,8e-05,9.80795]
[1780329808050,35.3,71028.46,22.8,0.08951,8e-05,9.81536]
[1780329810867,35.3,71024.85,22.8,0.08924,8e-05,9.79269]
[1780329811011,35.3,71024.85,22.8,0.08924,8e-05,9.79269]
[1780329812085,35.3,71031.89,22.8,0.08974,8e-05,9.83339]
[1780329812100,35.3,71031.89,22.8,0.08974,8e-05,9.83339]
[1780329818122,35.3,71033.37,22.8,0.08985,8e-05,9.84269]
[1780329823157,35.3,71024.02,22.8,0.08915,8e-05,9.78395]
[1780329826006,35.3,71029.26,22.8,0.08955,8e-05,9.81705]
[1780329831214,35.3,71027.76,22.8,0.08944,8e-05,9.80775]
[1780329835585,35.3,71027.48,22.8,0.08942,8e-05,9.80608]
[1780329840223,35.3,71021.43,22.8,0.08896,8e-05,9.76828]
[1780329840277,35.3,71011.73,22.8,0.08824,7e-05,9.70753]
[1780329841375,35.3,71011.73,22.8,0.08824,7e-05,9.70753]
[1780329841711,35.3,71015.56,22.8,0.08852,7e-05,9.73135]
[1780329845048,35.3,71017.21,22.8,0.08864,7e-05,9.74106]
[1780329845908,35.3,71018.35,22.8,0.08872,8e-05,9.74797]
[1780329846886,35.3,71026.12,22.8,0.0893,8e-05,9.79654]
[1780329852533,35.3,71027.63,22.8,0.08939,8e-05,9.80437]
[1780329855557,35.29,71028.42,22.8,0.08944,8e-05,9.80832]
[1780329855583,35.29,71028.73,22.8,0.08946,8e-05,9.80993]
[1780329859657,35.29,71028.74,22.8,0.08946,8e-05,9.81002]
[1780329865454,35.29,71032.78,22.8,0.08977,8e-05,9.8353]
[1780329867905,35.29,71030.78,22.8,0.08961,8e-05,9.82265]
[1780329868378,35.29,71030.78,22.8,0.08961,8e-05,9.82265]
[1780329873391,35.29,71039.33,22.8,0.09023,8e-05,9.87284]
[1780329874899,35.29,71031.42,22.8,0.08963,8e-05,9.82282]
[1780329878202,35.29,71032.58,22.8,0.08972,8e-05,9.83005]
[1780329878548,35.29,71031.49,22.8,0.08963,8e-05,9.82316]
[1780329883582,35.29,71032.68,22.8,0.0897,8e-05,9.8288]
[1780329884376,35.29,71032.68,22.8,0.0897,8e-05,9.8288]
[1780329884590,35.29,71032.82,22.8,0.08971,8e-05,9.8293]
[1780329889626,35.29,71031.72,22.8,0.08962,8e-05,9.82223]
[1780329894660,35.29,71034.32,22.8,0.08982,8e-05,9.83845]
[1780329896927,35.29,71033.23,22.8,0.08973,8e-05,9.83151]
[1780329897682,35.29,71028.96,22.8,0.08941,8e-05,9.80424]
[1780329898775,35.29,71028.96,22.8,0.08941,8e-05,9.80424]
[1780329898865,35.29,71027.99,22.8,0.08933,8e-05,9.79779]
[1780329900834,35.29,71028.03,22.8,0.08933,8e-05,9.7981]
[1780329900870,35.29,71028.05,22.8,0.08933,8e-05,9.79823]
[1780329904954,35.28,71030.48,22.8,0.08951,8e-05,9.81253]
[1780329905051,35.28,71030.39,22.8,0.08949,8e-05,9.81161]
[1780329910278,35.28,71027.75,22.8,0.0893,8e-05,9.79504]
[1780329910596,35.28,71027.75,22.8,0.0893,8e-05,9.79504]
[1780329911129,35.28,71027.23,22.8,0.08926,8e-05,9.79184]
[1780329911591,35.28,71027.23,22.8,0.08926,8e-05,9.79184]
[1780329911625,35.28,71021.25,22.8,0.08881,8e-05,9.75435]
[1780329914801,35.28,71009.67,22.8,0.08793,7e-05,9.68119]
[1780329919836,35.28,71008.78,22.8,0.08786,7e-05,9.67491]
[1780329924871,35.28,71013.29,22.8,0.08819,7e-05,9.7024]
[1780329928699,35.28,71010.18,22.8,0.08795,7e-05,9.68256]
[1780329928970,35.28,71008.45,22.8,0.08782,7e-05,9.67158]
[1780329929352,35.28,70997.36,22.8,0.08699,7e-05,9.60216]
[1780329929879,35.28,70997.36,22.8,0.08699,7e-05,9.60216]
[1780329930676,35.28,70997.36,22.8,0.08699,7e-05,9.60216]
[1780329931817,35.28,70989.7,22.8,0.08643,7e-05,9.55446]
[1780329936955,35.28,70989.63,22.8,0.0864,7e-05,9.55074]
[1780329941990,35.28,70991.25,22.8,0.08652,7e-05,9.56097]
[1780329947027,35.28,70991.46,22.8,0.08654,7e-05,9.56241]
[1780329949917,35.28,70991.46,22.8,0.08654,7e-05,9.56241]
[1780329951229,35.28,70998.3,22.8,0.08704,7e-05,9.60512]
[1780329957700,35.28,71006.34,22.8,0.08763,7e-05,9.65476]
[1780329967484,35.28,71009.47,22.8,0.08785,7e-05,9.67279]
[1780329968395,35.28,71005.18,22.8,0.08753,7e-05,9.64566]
[1780329968461,35.28,70992.11,22.8,0.08656,7e-05,9.56402]
[1780329969376,35.28,70992.11,22.8,0.08656,7e-05,9.56402]
[1780329971840,35.28,70981.62,22.8,0.08579,7e-05,9.49898]
[1780329976968,35.28,70988.48,22.8,0.08629,7e-05,9.54181]
[1780329982276,35.28,70997.72,22.8,0.08698,7e-05,9.59965]
[1780329987602,35.28,70995.19,22.8,0.08679,7e-05,9.58373]
[1780329993353,35.28,70980.72,22.8,0.0857,7e-05,9.49049]
[1780329998387,35.28,70973.97,22.8,0.08522,7e-05,9.44946]
[1780330003422,35.28,70971.03,22.8,0.08502,7e-05,9.4323]
[1780330008458,35.28,70971.0,22.8,0.08503,7e-05,9.43322]
[1780330011327,35.28,70971.71,22.8,0.08508,7e-05,9.43805]
[1780330012271,35.28,70973.15,22.8,0.08519,7e-05,9.44718]
[1780330017520,35.29,70977.96,22.8,0.08558,7e-05,9.47968]
[1780330021440,35.29,70967.27,22.8,0.0848,7e-05,9.41402]
[1780330026595,35.29,70964.76,22.8,0.08463,7e-05,9.39965]
[1780330031620,35.29,70957.94,22.8,0.08415,7e-05,9.35853]
[1780330034903,35.3,70951.91,22.8,0.08372,7e-05,9.32207]
[1780330035661,35.3,70940.36,22.8,0.0829,7e-05,9.2513]
[1780330036051,35.3,70940.36,22.8,0.0829,7e-05,9.2513]
[1780330036423,35.3,70940.36,22.8,0.0829,7e-05,9.2513]
[1780330036763,35.3,70895.92,22.8,0.07977,7e-05,8.98122]
[1780330037335,35.3,70895.92,22.8,0.07977,7e-05,8.98122]
[1780330037365,35.3,70895.92,22.8,0.07977,7e-05,8.98122]
[1780330037573,35.3,70895.92,22.8,0.07977,7e-05,8.98122]
[1780330037689,35.3,70895.92,22.8,0.07977,7e-05,8.98122]
[1780330037766,35.3,70881.81,22.8,0.0788,7e-05,8.89672]
[1780330038134,35.3,70881.81,22.8,0.0788,7e-05,8.89672]
[1780330038447,35.3,70881.81,22.8,0.0788,7e-05,8.89672]
[1780330038645,35.3,70881.81,22.8,0.0788,7e-05,8.89672]
[1780330038690,35.3,70894.09,22.8,0.07966,7e-05,8.9713]
[1780330039658,35.3,70894.09,22.8,0.07966,7e-05,8.9713]
[1780330040001,35.3,70900.07,22.8,0.08008,7e-05,9.00793]
[1780330040362,35.3,70900.07,22.8,0.08008,7e-05,9.00793]
[1780330040407,35.3,70900.07,22.8,0.08008,7e-05,9.00793]
[1780330040922,35.3,70902.29,22.8,0.08024,7e-05,9.0218]
[1780330041621,35.3,70902.29,22.8,0.08024,7e-05,9.0218]
[1780330041809,35.3,70886.34,22.8,0.07914,7e-05,8.92597]
[1780330042915,35.3,70895.19,22.8,0.07976,7e-05,8.97989]
[1780330043868,35.3,70900.68,22.8,0.08014,7e-05,9.01354]
[1780330044741,35.3,70900.68,22.8,0.08014,7e-05,9.01354]
[1780330044902,35.3,70902.06,22.8,0.08025,7e-05,9.02232]
[1780330045158,35.3,70902.06,22.8,0.08025,7e-05,9.02232]
[1780330046300,35.3,70900.83,22.8,0.08016,7e-05,9.0153]
[1780330051230,35.31,70888.75,22.8,0.07935,7e-05,8.94462]
[1780330051249,35.31,70888.75,22.8,0.07935,7e-05,8.94462]
[1780330053054,35.32,70906.72,22.8,0.08064,7e-05,9.05534]
[1780330053377,35.32,70906.72,22.8,0.08064,7e-05,9.05534]
[1780330053645,35.32,70906.72,22.8,0.08064,7e-05,9.05534]
[1780330053827,35.32,70906.72,22.8,0.08064,7e-05,9.05534]
[1780330054189,35.32,70916.71,22.8,0.08135,7e-05,9.11632]
[1780330054261,35.32,70916.71,22.8,0.08135,7e-05,9.11632]
[1780330054802,35.32,70929.59,22.8,0.08226,7e-05,9.19504]
[1780330055365,35.32,70929.59,22.8,0.08226,7e-05,9.19504]
[1780330055809,35.32,70942.86,22.8,0.08321,7e-05,9.27635]
[1780330056631,35.32,70942.86,22.8,0.08321,7e-05,9.27635]
[1780330056818,35.32,70945.38,22.8,0.08339,7e-05,9.2918]
[1780330057037,35.32,70945.38,22.8,0.08339,7e-05,9.2918]
[1780330057823,35.32,70958.61,22.8,0.08434,7e-05,9.37348]
[1780330058904,35.32,70963.1,22.8,0.08467,7e-05,9.40137]
[1780330059382,35.32,70963.1,22.8,0.08467,7e-05,9.40137]
[1780330059802,35.32,70963.1,22.8,0.08467,7e-05,9.40137]
[1780330059837,35.32,70951.04,22.8,0.0838,7e-05,9.32727]
[1780330059974,35.32,70951.04,22.8,0.0838,7e-05,9.32727]
[1780330060928,35.32,70940.7,22.8,0.08306,7e-05,9.26374]
[1780330061518,35.32,70940.7,22.8,0.08306,7e-05,9.26374]
[1780330061855,35.32,70917.99,22.8,0.08145,7e-05,9.12513]
[1780330061903,35.32,70917.99,22.8,0.08145,7e-05,9.12513]
[1780330063068,35.32,70914.31,22.8,0.08119,7e-05,9.103]
[1780330063458,35.32,70914.31,22.8,0.08119,7e-05,9.103]
[1780330063460,35.32,70914.31,22.8,0.08119,7e-05,9.103]
[1780330063808,35.32,70914.31,22.8,0.08119,7e-05,9.103]
[1780330064712,35.32,70914.31,22.8,0.0812,7e-05,9.10326]
[1780330064805,35.32,70914.31,22.8,0.0812,7e-05,9.10326]
[1780330069353,35.33,70914.32,22.8,0.08121,7e-05,9.10448]
[1780330069562,35.33,70911.34,22.8,0.08101,7e-05,9.08694]
[1780330070876,35.33,70904.81,22.8,0.08055,7e-05,9.04735]
[1780330071710,35.33,70904.81,22.8,0.08055,7e-05,9.04735]
[1780330075031,35.33,70904.48,22.8,0.08053,7e-05,9.04525]
[1780330075045,35.33,70904.48,22.8,0.08053,7e-05,9.04525]
[1780330075070,35.33,70906.74,22.8,0.08068,7e-05,9.05894]
[1780330080991,35.33,70915.84,22.8,0.08134,7e-05,9.11582]
[1780330085763,35.33,70909.1,22.8,0.08088,7e-05,9.07571]
[1780330087496,35.33,70909.06,22.8,0.08088,7e-05,9.07604]
[1780330087531,35.33,70906.36,22.8,0.0807,7e-05,9.06028]
[1780330089472,35.33,70899.95,22.8,0.08025,7e-05,9.02149]
[1780330091459,35.33,70888.16,22.8,0.07944,7e-05,8.95042]
[1780330098381,35.34,70884.32,22.8,0.07918,7e-05,8.92814]
[1780330100345,35.34,70883.44,22.8,0.07912,7e-05,8.92314]
[1780330100658,35.34,70883.44,22.8,0.07912,7e-05,8.92314]
[1780330101594,35.34,70875.46,22.8,0.07858,7e-05,8.87537]
[1780330101784,35.34,70875.46,22.8,0.07858,7e-05,8.87537]
[1780330101830,35.34,70854.68,22.8,0.07717,7e-05,8.75184]
[1780330102857,35.34,70854.68,22.8,0.07717,7e-05,8.75184]
[1780330107975,35.34,70861.48,22.8,0.07765,7e-05,8.79441]
[1780330108025,35.34,70861.48,22.8,0.07765,7e-05,8.79441]
[1780330110770,35.34,70849.35,22.8,0.07684,7e-05,8.72303]
[1780330111900,35.34,70843.51,22.8,0.07645,7e-05,8.68887]
[1780330112821,35.35,70852.31,22.8,0.07702,7e-05,8.73807]
[1780330116576,35.35,70856.66,22.8,0.07733,7e-05,8.76514]
[1780330116934,35.35,70857.0,22.8,0.07736,7e-05,8.76756]
[1780330118810,35.35,70862.02,22.8,0.07771,7e-05,8.79821]
[1780330121616,35.35,70843.39,22.8,0.07647,7e-05,8.68899]
[1780330123265,35.35,70833.34,22.8,0.0758,7e-05,8.62949]
[1780330125421,35.36,70816.31,22.8,0.07468,7e-05,8.5303]
[1780330128496,35.36,70817.04,22.8,0.07475,7e-05,8.53704]
[1780330132958,35.37,70809.73,22.8,0.07431,7e-05,8.4975]
[1780330133406,35.37,70809.73,22.8,0.07431,7e-05,8.4975]
[1780330138563,35.37,70814.54,22.8,0.07466,7e-05,8.52845]
[1780330138616,35.37,70814.54,22.8,0.07466,7e-05,8.52845]
[1780330143009,35.38,70806.32,22.8,0.07416,7e-05,8.48356]
[1780330146721,35.38,70808.13,22.8,0.0743,7e-05,8.49622]
[1780330149860,35.39,70812.38,22.8,0.0746,7e-05,8.52316]
[1780330152290,35.39,70824.67,22.8,0.07544,7e-05,8.59731]
[1780330158563,35.4,70818.1,22.8,0.07505,7e-05,8.56246]
[1780330159466,35.4,70818.1,22.8,0.07505,7e-05,8.56246]
[1780330162591,35.4,70805.62,22.8,0.07425,7e-05,8.49203]
[1780330167627,35.41,70806.99,22.8,0.07438,7e-05,8.50317]
[1780330170648,35.41,70795.47,22.8,0.07365,7e-05,8.43788]
[1780330175497,35.42,70804.59,22.8,0.07425,7e-05,8.49049]
[1780330176538,35.42,70805.54,22.8,0.07432,7e-05,8.4967]
[1780330181725,35.43,70801.11,22.8,0.07407,7e-05,8.4746]
[1780330186760,35.43,70800.89,22.8,0.0741,7e-05,8.47661]
[1780330191795,35.44,70801.23,22.8,0.07416,7e-05,8.48189]
[1780330196830,35.45,70792.11,22.8,0.0736,7e-05,8.43197]
[1780330201865,35.45,70797.33,22.8,0.07398,7e-05,8.46629]
[1780330204886,35.46,70814.16,22.8,0.07511,7e-05,8.56676]
[1780330209921,35.46,70810.17,22.8,0.07488,7e-05,8.54602]
[1780330211935,35.47,70797.1,22.8,0.07404,7e-05,8.47074]
[1780330216970,35.47,70800.32,22.8,0.07428,7e-05,8.49293]
[1780330217225,35.47,70800.32,22.8,0.07428,7e-05,8.49293]
[1780330223012,35.48,70789.21,22.8,0.0736,7e-05,8.43215]
[1780330226953,35.48,70789.01,22.8,0.07362,7e-05,8.43321]
[1780330226528,35.48,70775.39,22.8,0.07273,6e-05,8.35415]
[1780330228037,35.49,70744.14,22.8,0.07076,6e-05,8.17603]
[1780330231698,35.49,70734.49,22.8,0.07019,6e-05,8.12387]
[1780330231733,35.49,70731.86,22.8,0.06999,6e-05,8.10546]
[1780330235683,35.5,70733.74,22.8,0.07014,6e-05,8.11849]
[1780330235764,35.5,70732.22,22.8,0.07006,6e-05,8.1111]
[1780330238049,35.5,70745.34,22.8,0.07091,6e-05,8.18801]
[1780330243187,35.51,70735.58,22.8,0.07034,6e-05,8.13696]
[1780330246232,35.52,70728.61,22.8,0.06993,6e-05,8.09928]
[1780330249938,35.52,70732.6,22.8,0.07021,6e-05,8.12514]
[1780330255271,35.54,70735.12,22.8,0.07045,6e-05,8.14628]
[1780330260308,35.55,70732.86,22.8,0.07036,6e-05,8.13833]
[1780330261666,35.55,70732.86,22.8,0.07036,6e-05,8.13833]
[1780330261696,35.55,70732.86,22.8,0.07036,6e-05,8.13833]
[1780330262589,35.55,70734.09,22.8,0.07046,6e-05,8.14734]
[1780330263686,35.55,70730.9,22.8,0.07026,6e-05,8.12915]
[1780330263787,35.56,70724.3,22.8,0.06987,6e-05,8.09369]
[1780330265282,35.56,70724.5,22.8,0.06988,6e-05,8.09482]
[1780330265508,35.56,70724.5,22.8,0.06988,6e-05,8.09482]
[1780330265560,35.56,70724.5,22.8,0.06988,6e-05,8.09482]
[1780330265846,35.56,70724.5,22.8,0.06988,6e-05,8.09482]
[1780330265930,35.56,70724.5,22.8,0.06988,6e-05,8.09482]
[1780330267018,35.58,70704.21,22.8,0.06877,6e-05,7.99292]
[1780330267412,35.58,70704.21,22.8,0.06877,6e-05,7.99292]
[1780330267489,35.58,70704.21,22.8,0.06877,6e-05,7.99292]
[1780330267883,35.58,70709.16,22.8,0.06908,6e-05,8.02152]
[1780330271489,35.59,70701.22,22.8,0.06861,6e-05,7.97806]
[1780330271491,35.59,70701.22,22.8,0.06861,6e-05,7.97806]
[1780330272172,35.59,70701.22,22.8,0.06861,6e-05,7.97806]
[1780330272453,35.6,70697.58,22.8,0.06847,6e-05,7.96537]
[1780330274090,35.6,70697.73,22.8,0.06849,6e-05,7.96694]
[1780330279514,35.61,70700.57,22.8,0.0687,6e-05,7.98637]
[1780330279786,35.61,70700.57,22.8,0.0687,6e-05,7.98637]
[1780330281345,35.61,70712.28,22.8,0.06944,6e-05,8.05381]
[1780330283369,35.61,70697.61,22.8,0.06855,6e-05,7.97224]
[1780330283887,35.61,70697.61,22.8,0.06855,6e-05,7.97224]
[1780330284002,35.62,70702.84,22.8,0.06889,6e-05,8.00307]
[1780330289526,35.63,70710.65,22.8,0.06942,6e-05,8.05204]
[1780330292922,35.63,70706.23,22.8,0.06916,6e-05,8.02666]
[1780330292931,35.63,70706.23,22.8,0.06916,6e-05,8.02666]
[1780330294214,35.64,70707.64,22.8,0.06927,6e-05,8.03662]
[1780330295227,35.64,70707.74,22.8,0.06927,6e-05,8.03719]
[1780330300747,35.65,70696.26,22.8,0.06862,6e-05,7.97754]
[1780330301047,35.65,70695.79,22.8,0.06862,6e-05,7.97709]
[1780330306233,35.66,70701.67,22.8,0.06901,6e-05,8.01288]
[1780330309813,35.66,70706.29,22.8,0.06931,6e-05,8.04082]
[1780330315977,35.67,70713.3,22.8,0.06979,6e-05,8.08407]
[1780330318007,35.67,70701.46,22.8,0.06908,6e-05,8.01893]
[1780330318853,35.67,70692.35,22.8,0.06852,6e-05,7.96831]
[1780330319567,35.67,70691.74,22.8,0.06849,6e-05,7.9656]
[1780330325155,35.68,70686.52,22.8,0.06822,6e-05,7.94012]
[1780330326107,35.68,70689.21,22.8,0.06839,6e-05,7.95597]
[1780330327046,35.68,70688.3,22.8,0.06834,6e-05,7.9516]
[1780330327111,35.68,70688.3,22.8,0.06834,6e-05,7.9516]
[1780330327193,35.68,70677.2,22.8,0.06767,6e-05,7.8902]
[1780330328184,35.69,70662.53,22.8,0.06679,6e-05,7.80884]
[1780330329184,35.7,70645.67,22.8,0.06583,6e-05,7.72027]
[1780330331002,35.71,70620.54,22.8,0.06442,6e-05,7.58839]
[1780330332101,35.74,70602.52,22.8,0.06353,6e-05,7.50504]
[1780330335121,35.79,70621.36,22.8,0.06492,6e-05,7.63457]
[1780330340301,35.82,70619.81,22.8,0.06501,6e-05,7.64223]
[1780330343942,35.87,70618.99,22.8,0.0652,6e-05,7.65991]
[1780330346013,35.9,70616.89,22.8,0.06523,6e-05,7.66218]
[1780330347721,35.92,70621.5,22.8,0.06564,6e-05,7.70045]
[1780330349447,35.95,70612.34,22.8,0.06525,6e-05,7.66314]
[1780330350654,35.96,70618.78,22.8,0.0657,6e-05,7.70526]
[1780330351659,35.97,70615.17,22.8,0.06555,6e-05,7.69105]
[1780330353410,36.0,70628.7,22.8,0.06646,6e-05,7.77426]
[1780330356227,36.0,70617.48,22.8,0.06581,6e-05,7.71366]
[1780330357242,36.01,70622.39,22.8,0.06615,6e-05,7.74582]
[1780330358126,36.02,70624.85,22.8,0.06636,6e-05,7.76471]
[1780330358246,36.02,70624.85,22.8,0.06636,6e-05,7.76471]
[1780330359261,36.02,70620.52,22.8,0.06611,6e-05,7.74141]
[1780330361076,36.03,70633.65,22.8,0.06696,6e-05,7.81993]
[1780330365307,36.04,70622.86,22.8,0.06633,6e-05,7.76198]
[1780330365200,36.04,70643.73,22.8,0.06758,6e-05,7.8769]
[1780330366099,36.04,70643.73,22.8,0.06758,6e-05,7.8769]
[1780330366176,36.04,70643.73,22.8,0.06758,6e-05,7.8769]
[1780330366221,36.05,70634.78,22.8,0.06711,6e-05,7.83337]
[1780330366519,36.05,70634.78,22.8,0.06711,6e-05,7.83337]
[1780330367304,36.06,70620.0,22.8,0.06632,6e-05,7.7602]
[1780330369083,36.08,70614.12,22.8,0.06607,6e-05,7.73726]
[1780330369137,36.1,70614.62,22.8,0.06621,6e-05,7.74963]
[1780330374172,36.13,70614.91,22.8,0.06635,6e-05,7.76313]
[1780330374802,36.13,70614.91,22.8,0.06635,6e-05,7.76313]
[1780330378792,36.17,70605.21,22.8,0.06601,6e-05,7.73083]
[1780330382563,36.2,70609.6,22.8,0.06645,6e-05,7.7709]
[1780330382872,36.2,70609.6,22.8,0.06645,6e-05,7.7709]
[1780330382875,36.2,70609.6,22.8,0.06645,6e-05,7.7709]
[1780330383240,36.2,70608.97,22.8,0.06641,6e-05,7.76797]
[1780330383501,36.2,70608.97,22.8,0.06641,6e-05,7.76797]
[1780330384247,36.2,70620.57,22.8,0.06711,6e-05,7.8324]
[1780330385030,36.2,70620.57,22.8,0.06711,6e-05,7.8324]
[1780330385108,36.2,70620.57,22.8,0.06711,6e-05,7.8324]
[1780330385912,36.21,70612.42,22.8,0.06664,6e-05,7.78857]
[1780330387779,36.21,70604.2,22.8,0.06617,6e-05,7.74545]
[1780330389078,36.21,70600.86,22.8,0.06598,6e-05,7.72814]
[1780330389283,36.23,70600.75,22.8,0.06609,6e-05,7.73726]
[1780330390677,36.24,70600.4,22.8,0.06613,6e-05,7.74082]
[1780330392680,36.25,70587.97,22.8,0.06546,6e-05,7.67892]
[1780330394698,36.28,70587.63,22.8,0.06556,6e-05,7.68856]
[1780330395327,36.3,70597.27,22.8,0.06624,6e-05,7.75051]
[1780330395745,36.3,70597.27,22.8,0.06624,6e-05,7.75051]
[1780330395750,36.3,70597.27,22.8,0.06624,6e-05,7.75051]
[1780330397354,36.3,70608.17,22.8,0.0669,6e-05,7.81174]
[1780330398978,36.3,70607.74,22.8,0.06688,6e-05,7.81023]
[1780330401264,36.31,70622.97,22.8,0.06782,6e-05,7.89609]
[1780330404341,36.31,70632.75,22.8,0.06841,6e-05,7.95058]
[1780330404344,36.31,70632.75,22.8,0.06841,6e-05,7.95058]
[1780330405419,36.31,70633.1,22.8,0.06845,6e-05,7.95375]
[1780330409855,36.31,70638.92,22.8,0.06882,6e-05,7.98822]
[1780330412111,36.32,70646.66,22.8,0.06931,6e-05,8.03216]
[1780330414689,36.32,70659.45,22.8,0.07008,6e-05,8.10118]
[1780330421918,36.32,70656.25,22.8,0.06991,6e-05,8.08591]
[1780330428481,36.33,70644.37,22.8,0.06921,6e-05,8.02263]
[1780330429203,36.33,70644.37,22.8,0.06921,6e-05,8.02263]
[1780330435021,36.34,70643.31,22.8,0.06918,6e-05,8.01959]
[1780330440120,36.34,70652.45,22.8,0.06976,6e-05,8.07255]
[1780330442339,36.34,70654.76,22.8,0.06991,6e-05,8.08617]
[1780330442646,36.34,70647.39,22.8,0.06947,6e-05,8.04559]
[1780330444830,36.34,70639.39,22.8,0.06899,6e-05,8.00216]
[1780330448103,36.35,70640.29,22.8,0.06907,6e-05,8.00908]
[1780330449855,36.35,70659.71,22.8,0.07026,6e-05,8.11785]
[1780330452853,36.35,70670.48,22.8,0.07093,6e-05,8.17857]
[1780330454475,36.35,70675.14,22.8,0.07123,6e-05,8.20509]
[1780330456716,36.35,70678.57,22.8,0.07144,6e-05,8.22467]
[1780330457461,36.35,70681.58,22.8,0.07163,6e-05,8.24184]
[1780330458393,36.35,70697.56,22.8,0.07264,6e-05,8.33188]
[1780330458475,36.35,70697.56,22.8,0.07264,6e-05,8.33188]
[1780330458772,36.35,70697.56,22.8,0.07264,6e-05,8.33188]
[1780330460023,36.35,70708.65,22.8,0.07334,6e-05,8.39468]
[1780330460147,36.35,70724.47,22.8,0.07434,6e-05,8.48432]
[1780330460596,36.35,70724.47,22.8,0.07434,6e-05,8.48432]
[1780330460838,36.35,70724.47,22.8,0.07434,6e-05,8.48432]
[1780330461791,36.35,70733.68,22.8,0.07493,6e-05,8.53661]
[1780330461980,36.35,70733.68,22.8,0.07493,6e-05,8.53661]
[1780330462139,36.35,70733.68,22.8,0.07493,6e-05,8.53661]
[1780330462529,36.35,70738.14,22.8,0.07521,6e-05,8.56178]
[1780330463193,36.35,70738.14,22.8,0.07521,6e-05,8.56178]
[1780330463531,36.35,70737.13,22.8,0.07514,6e-05,8.55562]
[1780330463956,36.35,70737.13,22.8,0.07514,6e-05,8.55562]
[1780330464219,36.35,70737.13,22.8,0.07514,6e-05,8.55562]
[1780330464536,36.35,70736.68,22.8,0.07511,6e-05,8.55268]
[1780330464678,36.35,70736.68,22.8,0.07511,6e-05,8.55268]
[1780330470889,36.35,70730.32,22.8,0.07468,6e-05,8.51425]
[1780330472398,36.35,70730.32,22.8,0.07468,6e-05,8.51425]
[1780330473277,36.34,70730.69,22.8,0.07467,6e-05,8.51258]
[1780330475011,36.34,70732.41,22.8,0.07477,6e-05,8.52185]
[1780330480951,36.34,70746.25,22.8,0.07564,6e-05,8.59881]
[1780330481887,36.34,70746.25,22.8,0.07564,6e-05,8.59881]
[1780330482292,36.34,70746.25,22.8,0.07564,6e-05,8.59881]
[1780330485742,36.33,70746.6,22.8,0.07564,6e-05,8.59869]
[1780330486162,36.33,70746.6,22.8,0.07564,6e-05,8.59869]
[1780330486228,36.33,70762.59,22.8,0.07668,7e-05,8.69045]
[1780330488341,36.33,70777.39,22.8,0.07764,7e-05,8.77502]
[1780330489484,36.33,70781.22,22.8,0.0779,7e-05,8.79729]
[1780330489489,36.33,70781.22,22.8,0.0779,7e-05,8.79729]
[1780330489754,36.33,70781.22,22.8,0.0779,7e-05,8.79729]
[1780330490420,36.33,70781.22,22.8,0.0779,7e-05,8.79729]
[1780330491015,36.33,70786.09,22.8,0.07821,7e-05,8.82496]
[1780330491213,36.33,70786.09,22.8,0.07821,7e-05,8.82496]
[1780330491432,36.33,70786.09,22.8,0.07821,7e-05,8.82496]
[1780330491468,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330491573,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330491657,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330492015,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330492155,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330492212,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330492400,36.33,70795.52,22.8,0.07882,7e-05,8.87852]
[1780330493709,36.33,70798.65,22.8,0.07902,7e-05,8.896]
[1780330494299,36.33,70798.65,22.8,0.07902,7e-05,8.896]
[1780330495033,36.32,70798.5,22.8,0.079,7e-05,8.89428]
[1780330498351,36.32,70792.71,22.8,0.07859,7e-05,8.85798]
[1780330499644,36.32,70785.76,22.8,0.07811,7e-05,8.8159]
[1780330499645,36.32,70785.76,22.8,0.07811,7e-05,8.8159]
[1780330499659,36.32,70785.76,22.8,0.07811,7e-05,8.8159]
[1780330500074,36.32,70785.76,22.8,0.07811,7e-05,8.8159]
[1780330500687,36.31,70776.23,22.8,0.07746,7e-05,8.75971]
[1780330500791,36.31,70776.23,22.8,0.07746,7e-05,8.75971]
[1780330507181,36.3,70786.57,22.8,0.0781,7e-05,8.81514]
[1780330512217,36.3,70795.28,22.8,0.07864,7e-05,8.86234]
[1780330515402,36.29,70795.93,22.8,0.07866,7e-05,8.86464]
[1780330515614,36.29,70796.75,22.8,0.07871,7e-05,8.86869]
[1780330515952,36.29,70796.75,22.8,0.07871,7e-05,8.86869]
[1780330515958,36.29,70796.75,22.8,0.07871,7e-05,8.86869]
[1780330516021,36.29,70796.75,22.8,0.07871,7e-05,8.86869]
[1780330517391,36.29,70799.67,22.8,0.0789,7e-05,8.8854]
[1780330518302,36.29,70799.45,22.8,0.07888,7e-05,8.88333]
[1780330518443,36.29,70799.45,22.8,0.07888,7e-05,8.88333]
[1780330519235,36.29,70790.05,22.8,0.07824,7e-05,8.82765]
[1780330520732,36.29,70786.27,22.8,0.07797,7e-05,8.80431]
[1780330527208,36.28,70793.85,22.8,0.07843,7e-05,8.84448]
[1780330532356,36.27,70784.63,22.8,0.07774,7e-05,8.78303]
[1780330535376,36.27,70772.01,22.8,0.07688,7e-05,8.70805]
[1780330536853,36.27,70773.04,22.8,0.07695,7e-05,8.71353]
[1780330538560,36.26,70776.14,22.8,0.07714,7e-05,8.7306]
[1780330539913,36.26,70778.53,22.8,0.07729,7e-05,8.74396]
[1780330539923,36.26,70778.53,22.8,0.07729,7e-05,8.74396]
[1780330540412,36.26,70766.98,22.8,0.07652,7e-05,8.67645]
[1780330541220,36.26,70766.98,22.8,0.07652,7e-05,8.67645]
[1780330541221,36.26,70766.98,22.8,0.07652,7e-05,8.67645]
[1780330541694,36.26,70771.5,22.8,0.07682,7e-05,8.70218]
[1780330542009,36.26,70771.5,22.8,0.07682,7e-05,8.70218]
[1780330542873,36.26,70769.93,22.8,0.07671,7e-05,8.69261]
[1780330545640,36.26,70766.54,22.8,0.07647,7e-05,8.67163]
[1780330546120,36.26,70766.54,22.8,0.07647,7e-05,8.67163]
[1780330549972,36.25,70753.86,22.8,0.07562,7e-05,8.59689]
[1780330552790,36.25,70744.79,22.8,0.07502,6e-05,8.54381]
[1780330555107,36.25,70742.51,22.8,0.07487,6e-05,8.53027]
[1780330556635,36.25,70747.57,22.8,0.07519,6e-05,8.55891]
[1780330561879,36.25,70738.54,22.8,0.07459,6e-05,8.50575]
[1780330562776,36.25,70738.54,22.8,0.07459,6e-05,8.50575]
[1780330563793,36.25,70735.38,22.8,0.07439,6e-05,8.48734]
[1780330563852,36.25,70735.38,22.8,0.07439,6e-05,8.48734]
[1780330564755,36.25,70735.18,22.8,0.07437,6e-05,8.48619]
[1780330566784,36.25,70738.25,22.8,0.07457,6e-05,8.50349]
[1780330569179,36.25,70740.22,22.8,0.07469,6e-05,8.51445]
[1780330571810,36.24,70746.79,22.8,0.07511,6e-05,8.55158]
[1780330574158,36.24,70748.51,22.8,0.07522,6e-05,8.56097]
[1780330575231,36.24,70744.3,22.8,0.07494,6e-05,8.53653]
[1780330575605,36.24,70739.37,22.8,0.07462,6e-05,8.50786]
[1780330575720,36.24,70739.37,22.8,0.07462,6e-05,8.50786]
[1780330575862,36.24,70739.37,22.8,0.07462,6e-05,8.50786]
[1780330576029,36.24,70739.37,22.8,0.07462,6e-05,8.50786]
[1780330577827,36.24,70721.91,22.8,0.0735,6e-05,8.408]
[1780330579580,36.24,70719.66,22.8,0.07335,6e-05,8.39518]
[1780330579599,36.24,70719.48,22.8,0.07334,6e-05,8.39416]
[1780330579653,36.24,70719.48,22.8,0.07334,6e-05,8.39416]
[1780330580016,36.24,70719.48,22.8,0.07334,6e-05,8.39416]
[1780330580725,36.24,70722.48,22.8,0.07353,6e-05,8.41125]
[1780330586741,36.24,70722.88,22.8,0.07355,6e-05,8.41324]
[1780330591778,36.24,70722.01,22.8,0.07347,6e-05,8.40471]
[1780330596811,36.24,70716.88,22.8,0.07314,6e-05,8.37548]
[1780330600456,36.24,70716.57,22.8,0.07312,6e-05,8.37378]
[1780330601867,36.24,70719.92,22.8,0.07334,6e-05,8.3929]
[1780330602544,36.24,70719.92,22.8,0.07334,6e-05,8.3929]
[1780330602697,36.24,70727.82,22.8,0.07384,6e-05,8.43792]
[1780330602854,36.24,70739.99,22.8,0.07462,6e-05,8.50746]
[1780330603682,36.24,70739.99,22.8,0.07462,6e-05,8.50746]
[1780330603975,36.24,70739.99,22.8,0.07462,6e-05,8.50746]
[1780330610304,36.24,70747.12,22.8,0.07507,6e-05,8.54705]
[1780330610318,36.24,70747.35,22.8,0.07508,6e-05,8.54812]
[1780330611718,36.24,70753.19,22.8,0.07546,7e-05,8.58155]
[1780330611918,36.24,70758.24,22.8,0.07579,7e-05,8.61065]
[1780330613227,36.24,70758.24,22.8,0.07579,7e-05,8.61065]
[1780330615298,36.24,70762.97,22.8,0.07609,7e-05,8.63724]
[1780330615300,36.24,70762.97,22.8,0.07609,7e-05,8.63724]
[1780330615395,36.24,70763.81,22.8,0.07613,7e-05,8.64129]
[1780330615829,36.24,70763.81,22.8,0.07613,7e-05,8.64129]
[1780330615946,36.24,70764.42,22.8,0.07617,7e-05,8.64482]
[1780330619472,36.23,70758.43,22.8,0.07577,7e-05,8.60907]
[1780330620891,36.23,70755.72,22.8,0.07559,7e-05,8.59314]
[1780330622038,36.23,70764.42,22.8,0.07615,7e-05,8.64303]
[1780330622499,36.23,70774.47,22.8,0.07681,7e-05,8.70071]
[1780330623563,36.23,70774.47,22.8,0.07681,7e-05,8.70071]
[1780330623833,36.23,70779.31,22.8,0.07713,7e-05,8.7288]
[1780330623948,36.23,70779.31,22.8,0.07713,7e-05,8.7288]
[1780330623973,36.23,70779.31,22.8,0.07713,7e-05,8.7288]
[1780330623996,36.23,70779.31,22.8,0.07713,7e-05,8.7288]
[1780330624561,36.23,70779.31,22.8,0.07713,7e-05,8.7288]
[1780330624616,36.23,70779.31,22.8,0.07713,7e-05,8.7288]
[1780330625790,36.23,70792.5,22.8,0.078,7e-05,8.80526]
[1780330626997,36.23,70792.18,22.8,0.07797,7e-05,8.80313]
[1780330627674,36.23,70791.9,22.8,0.07795,7e-05,8.80124]
[1780330628685,36.23,70799.43,22.8,0.07845,7e-05,8.84498]
[1780330630739,36.23,70796.18,22.8,0.07823,7e-05,8.82535]
[1780330632335,36.23,70796.6,22.8,0.07825,7e-05,8.82752]
[1780330633824,36.23,70800.0,22.8,0.07847,7e-05,8.84683]
[1780330635644,36.22,70800.93,22.8,0.07853,7e-05,8.85197]
[1780330638449,36.22,70799.6,22.8,0.07843,7e-05,8.84327]
[1780330638551,36.22,70801.65,22.8,0.07856,7e-05,8.85467]
[1780330639799,36.22,70796.84,22.8,0.07824,7e-05,8.82654]
[1780330639818,36.22,70796.84,22.8,0.07824,7e-05,8.82654]
[1780330640014,36.22,70796.84,22.8,0.07824,7e-05,8.82654]
[1780330640176,36.22,70796.84,22.8,0.07824,7e-05,8.82654]
[1780330640235,36.22,70804.4,22.8,0.07874,7e-05,8.87012]
[1780330641264,36.22,70804.4,22.8,0.07874,7e-05,8.87012]
[1780330641477,36.22,70804.4,22.8,0.07874,7e-05,8.87012]
[1780330641699,36.22,70807.02,22.8,0.07891,7e-05,8.88482]
[1780330643042,36.22,70803.97,22.8,0.0787,7e-05,8.86695]
[1780330643198,36.22,70803.97,22.8,0.0787,7e-05,8.86695]
[1780330644276,36.22,70807.88,22.8,0.07896,7e-05,8.88951]
[1780330644279,36.22,70807.88,22.8,0.07896,7e-05,8.88951]
[1780330644322,36.22,70807.88,22.8,0.07896,7e-05,8.88951]
[1780330645132,36.22,70809.73,22.8,0.07908,7e-05,8.89969]
[1780330645847,36.22,70812.13,22.8,0.07924,7e-05,8.91377]
[1780330645916,36.22,70812.13,22.8,0.07924,7e-05,8.91377]
[1780330646285,36.22,70812.13,22.8,0.07924,7e-05,8.91377]
[1780330649300,36.21,70812.33,22.8,0.07924,7e-05,8.91375]
[1780330650138,36.21,70812.31,22.8,0.07923,7e-05,8.91285]
[1780330650243,36.21,70812.31,22.8,0.07923,7e-05,8.91285]
[1780330650300,36.21,70812.31,22.8,0.07923,7e-05,8.91285]
[1780330650593,36.21,70812.31,22.8,0.07923,7e-05,8.91285]
[1780330650632,36.21,70800.67,22.8,0.07844,7e-05,8.84421]
[1780330650968,36.21,70800.67,22.8,0.07844,7e-05,8.84421]
[1780330651547,36.21,70800.67,22.8,0.07844,7e-05,8.84421]
[1780330651594,36.21,70782.45,22.8,0.07719,7e-05,8.73374]
[1780330651816,36.21,70782.45,22.8,0.07719,7e-05,8.73374]
[1780330651999,36.21,70782.45,22.8,0.07719,7e-05,8.73374]
[1780330653303,36.21,70779.85,22.8,0.07702,7e-05,8.71811]
[1780330653427,36.21,70779.85,22.8,0.07702,7e-05,8.71811]
[1780330653563,36.21,70779.85,22.8,0.07702,7e-05,8.71811]
[1780330653649,36.21,70779.85,22.8,0.07702,7e-05,8.71811]
[1780330653695,36.21,70781.46,22.8,0.07712,7e-05,8.72698]
[1780330653982,36.21,70781.46,22.8,0.07712,7e-05,8.72698]
[1780330654284,36.21,70781.46,22.8,0.07712,7e-05,8.72698]
[1780330654345,36.21,70781.46,22.8,0.07712,7e-05,8.72698]
[1780330654481,36.21,70758.88,22.8,0.07563,7e-05,8.59574]
[1780330655001,36.21,70758.88,22.8,0.07563,7e-05,8.59574]
[1780330655276,36.21,70758.88,22.8,0.07563,7e-05,8.59574]
[1780330658489,36.21,70757.7,22.8,0.07554,7e-05,8.58834]
[1780330660987,36.2,70755.14,22.8,0.07537,7e-05,8.57266]
[1780330661671,36.2,70771.64,22.8,0.07644,7e-05,8.66742]
[1780330661696,36.2,70771.64,22.8,0.07644,7e-05,8.66742]
[1780330662024,36.2,70771.64,22.8,0.07644,7e-05,8.66742]
[1780330662135,36.2,70771.64,22.8,0.07644,7e-05,8.66742]
[1780330662596,36.2,70771.64,22.8,0.07644,7e-05,8.66742]
[1780330662645,36.2,70797.59,22.8,0.07816,7e-05,8.81838]
[1780330662895,36.2,70797.59,22.8,0.07816,7e-05,8.81838]
[1780330663054,36.2,70797.59,22.8,0.07816,7e-05,8.81838]
[1780330663403,36.2,70797.59,22.8,0.07816,7e-05,8.81838]
[1780330663411,36.2,70797.59,22.8,0.07816,7e-05,8.81838]
[1780330664232,36.2,70802.52,22.8,0.07849,7e-05,8.84696]
[1780330664268,36.2,70802.52,22.8,0.07849,7e-05,8.84696]
[1780330664387,36.2,70802.52,22.8,0.07849,7e-05,8.84696]
[1780330664563,36.2,70802.52,22.8,0.07849,7e-05,8.84696]
[1780330664672,36.2,70802.52,22.8,0.07849,7e-05,8.84696]
[1780330664617,36.2,70812.55,22.8,0.07916,7e-05,8.90547]
[1780330665119,36.2,70812.55,22.8,0.07916,7e-05,8.90547]
[1780330665606,36.2,70814.72,22.8,0.0793,7e-05,8.91784]
[1780330665978,36.2,70814.72,22.8,0.0793,7e-05,8.91784]
[1780330666056,36.2,70814.72,22.8,0.0793,7e-05,8.91784]
[1780330666550,36.2,70814.72,22.8,0.0793,7e-05,8.91784]
[1780330667669,36.2,70815.23,22.8,0.07933,7e-05,8.92044]
[1780330668037,36.2,70815.73,22.8,0.07936,7e-05,8.92338]
[1780330668076,36.2,70815.73,22.8,0.07936,7e-05,8.92338]
[1780330668694,36.2,70821.5,22.8,0.07975,7e-05,8.95694]
[1780330668963,36.2,70821.5,22.8,0.07975,7e-05,8.95694]
[1780330669447,36.2,70821.5,22.8,0.07975,7e-05,8.95694]
[1780330669682,36.2,70827.42,22.8,0.08014,7e-05,8.99101]
[1780330670079,36.2,70827.42,22.8,0.08014,7e-05,8.99101]
[1780330671321,36.2,70833.98,22.8,0.08059,7e-05,9.02976]
[1780330672687,36.2,70833.81,22.8,0.08056,7e-05,9.0277]
[1780330674106,36.19,70836.71,22.8,0.08075,7e-05,9.04375]
[1780330674383,36.19,70825.47,22.8,0.07998,7e-05,8.97734]
[1780330674708,36.19,70825.47,22.8,0.07998,7e-05,8.97734]
[1780330675327,36.19,70825.47,22.8,0.07998,7e-05,8.97734]
[1780330675390,36.19,70819.33,22.8,0.07956,7e-05,8.94059]
[1780330676188,36.19,70819.33,22.8,0.07956,7e-05,8.94059]
[1780330676203,36.19,70819.33,22.8,0.07956,7e-05,8.94059]
[1780330676399,36.19,70822.39,22.8,0.07976,7e-05,8.95773]
[1780330677749,36.19,70826.68,22.8,0.08004,7e-05,8.98259]
[1780330683452,36.18,70829.35,22.8,0.08019,7e-05,8.99543]
[1780330685615,36.18,70830.68,22.8,0.08028,7e-05,9.00329]
[1780330686474,36.18,70831.19,22.8,0.08029,7e-05,9.00442]
[1780330689486,36.18,70826.21,22.8,0.07993,7e-05,8.97324]
[1780330693079,36.17,70828.56,22.8,0.08005,7e-05,8.98374]
[1780330695358,36.17,70820.61,22.8,0.07949,7e-05,8.93515]
[1780330696002,36.17,70819.23,22.8,0.07939,7e-05,8.92625]
[1780330696869,36.16,70818.97,22.8,0.07936,7e-05,8.92395]
[1780330697535,36.16,70818.97,22.8,0.07936,7e-05,8.92395]
[1780330700010,36.16,70828.91,22.8,0.08001,7e-05,8.98017]
[1780330700572,36.16,70829.16,22.8,0.08002,7e-05,8.98119]
[1780330703174,36.16,70830.82,22.8,0.08012,7e-05,8.99007]
[1780330705115,36.15,70838.1,22.8,0.08061,7e-05,9.03213]
[1780330706876,36.15,70833.45,22.8,0.08028,7e-05,9.00359]
[1780330707951,36.15,70833.78,22.8,0.0803,7e-05,9.00505]
[1780330709522,36.15,70833.55,22.8,0.08028,7e-05,9.00319]
[1780330710881,36.15,70834.66,22.8,0.08034,7e-05,9.00876]
[1780330713043,36.15,70833.86,22.8,0.08025,7e-05,8.9995]
[1780330713594,36.15,70833.86,22.8,0.08025,7e-05,8.9995]
[1780330714009,36.15,70827.43,22.8,0.0798,7e-05,8.96104]
[1780330716370,36.14,70824.6,22.8,0.0796,7e-05,8.94354]
[1780330716373,36.14,70824.6,22.8,0.0796,7e-05,8.94354]
[1780330718532,36.14,70825.49,22.8,0.07965,7e-05,8.94798]
[1780330718700,36.14,70828.54,22.8,0.07985,7e-05,8.96557]
[1780330720585,36.14,70829.48,22.8,0.07991,7e-05,8.97029]
[1780330720716,36.14,70825.64,22.8,0.07964,7e-05,8.94681]
[1780330725751,36.13,70828.15,22.8,0.07978,7e-05,8.95953]
[1780330730785,36.13,70827.07,22.8,0.07969,7e-05,8.95111]
[1780330734855,36.13,70828.21,22.8,0.07975,7e-05,8.9566]
[1780330740809,36.12,70830.62,22.8,0.07988,7e-05,8.96831]
[1780330740912,36.12,70830.62,22.8,0.07988,7e-05,8.96831]
[1780330741345,36.12,70830.62,22.8,0.07988,7e-05,8.96831]
[1780330741905,36.12,70830.94,22.8,0.0799,7e-05,8.96977]
[1780330743261,36.12,70831.22,22.8,0.07991,7e-05,8.97098]
[1780330743931,36.12,70831.84,22.8,0.07995,7e-05,8.97421]
[1780330744605,36.12,70831.84,22.8,0.07995,7e-05,8.97421]
[1780330747462,36.12,70840.48,22.8,0.08052,7e-05,9.02394]
[1780330747935,36.12,70840.55,22.8,0.08052,7e-05,9.02331]
[1780330753498,36.11,70837.31,22.8,0.08027,7e-05,9.00214]
[1780330753572,36.11,70827.01,22.8,0.07956,7e-05,8.94041]
[1780330756369,36.11,70826.0,22.8,0.07948,7e-05,8.93368]
[1780330756568,36.11,70826.0,22.8,0.07948,7e-05,8.93368]
[1780330757661,36.1,70811.36,22.8,0.07847,7e-05,8.84546]
[1780330757773,36.1,70811.36,22.8,0.07847,7e-05,8.84546]
[1780330759003,36.1,70810.84,22.8,0.07843,7e-05,8.84241]
[1780330759665,36.1,70810.84,22.8,0.07843,7e-05,8.84241]
[1780330761722,36.1,70807.83,22.8,0.07822,7e-05,8.82354]
[1780330762340,36.1,70807.84,22.8,0.07821,7e-05,8.82301]
[1780330762558,36.1,70807.84,22.8,0.07821,7e-05,8.82301]
[1780330762792,36.1,70807.87,22.8,0.0782,7e-05,8.82201]
[1780330763528,36.1,70807.87,22.8,0.0782,7e-05,8.82201]
[1780330764270,36.1,70803.41,22.8,0.07789,7e-05,8.79534]
[1780330765416,36.1,70797.73,22.8,0.07752,7e-05,8.76213]
[1780330766569,36.09,70797.17,22.8,0.07747,7e-05,8.75788]
[1780330767895,36.09,70796.59,22.8,0.07742,7e-05,8.75401]
[1780330773112,36.09,70803.44,22.8,0.07782,7e-05,8.78808]
[1780330773321,36.09,70803.44,22.8,0.07782,7e-05,8.78808]
[1780330773558,36.09,70803.44,22.8,0.07782,7e-05,8.78808]
[1780330773606,36.09,70809.24,22.8,0.0782,7e-05,8.82133]
[1780330774091,36.09,70823.14,22.8,0.07914,7e-05,8.90302]
[1780330775823,36.09,70824.42,22.8,0.07922,7e-05,8.91025]
[1780330777792,36.09,70823.92,22.8,0.07918,7e-05,8.90663]
[1780330784161,36.08,70824.36,22.8,0.07918,7e-05,8.90694]
[1780330786496,36.08,70824.61,22.8,0.0792,7e-05,8.90809]
[1780330786861,36.08,70826.01,22.8,0.07928,7e-05,8.91568]
[1780330790450,36.08,70824.55,22.8,0.07918,7e-05,8.90643]
[1780330790764,36.08,70824.55,22.8,0.07918,7e-05,8.90643]
[1780330791396,36.08,70825.04,22.8,0.07921,7e-05,8.909]
[1780330791453,36.08,70810.64,22.8,0.07823,7e-05,8.824]
[1780330792263,36.08,70810.64,22.8,0.07823,7e-05,8.824]
[1780330792895,36.08,70807.27,22.8,0.078,7e-05,8.80405]
[1780330793940,36.08,70807.11,22.8,0.07799,7e-05,8.80296]
[1780330799269,36.07,70807.47,22.8,0.078,7e-05,8.80416]
[1780330804304,36.07,70804.85,22.8,0.07782,7e-05,8.7881]
[1780330809339,36.07,70806.39,22.8,0.07792,7e-05,8.79648]
[1780330814374,36.07,70806.37,22.8,0.07791,7e-05,8.79568]
[1780330816388,36.07,70792.84,22.8,0.077,7e-05,8.71633]
[1780330821423,36.07,70792.29,22.8,0.07696,7e-05,8.71299]
[1780330826459,36.07,70793.37,22.8,0.07704,7e-05,8.71919]
[1780330832501,36.07,70793.22,22.8,0.077,7e-05,8.71462]
[1780330835975,36.07,70792.21,22.8,0.07693,7e-05,8.70866]
[1780330836026,36.07,70792.21,22.8,0.07693,7e-05,8.70866]
[1780330836957,36.07,70786.14,22.8,0.07653,7e-05,8.67329]
[1780330838152,36.07,70785.84,22.8,0.07651,7e-05,8.67153]
[1780330843580,36.07,70785.36,22.8,0.07648,7e-05,8.66898]
[1780330846255,36.07,70784.96,22.8,0.07645,7e-05,8.66673]
[1780330846984,36.07,70784.66,22.8,0.07643,7e-05,8.66502]
[1780330847513,36.07,70784.66,22.8,0.07643,7e-05,8.66502]
[1780330847844,36.07,70792.3,22.8,0.07694,7e-05,8.70954]
[1780330850629,36.07,70804.3,22.8,0.07775,7e-05,8.78062]
[1780330855664,36.07,70804.5,22.8,0.07778,7e-05,8.78316]
[1780330860699,36.08,70803.65,22.8,0.07774,7e-05,8.77953]
[1780330861968,36.08,70802.06,22.8,0.07763,7e-05,8.7705]
[1780330862633,36.08,70802.06,22.8,0.07763,7e-05,8.7705]
[1780330865713,36.08,70810.86,22.8,0.07823,7e-05,8.82276]
[1780330870790,36.08,70809.11,22.8,0.07813,7e-05,8.81369]
[1780330875825,36.08,70810.08,22.8,0.0782,7e-05,8.82038]
[1780330880860,36.08,70809.56,22.8,0.07818,7e-05,8.81833]
[1780330883352,36.09,70807.14,22.8,0.07802,7e-05,8.80457]
[1780330885389,36.09,70808.58,22.8,0.07812,7e-05,8.8134]
[1780330886994,36.09,70807.07,22.8,0.07803,7e-05,8.80496]
[1780330893355,36.09,70807.0,22.8,0.07801,7e-05,8.80203]
[1780330897138,36.09,70807.9,22.8,0.07808,7e-05,8.80809]
[1780330901262,36.09,70809.38,22.8,0.07819,7e-05,8.81757]
[1780330903156,36.09,70821.84,22.8,0.07903,7e-05,8.8911]
[1780330907921,36.09,70823.88,22.8,0.07917,7e-05,8.90335]
[1780330913796,36.09,70828.45,22.8,0.07948,7e-05,8.93041]
[1780330919126,36.09,70824.93,22.8,0.07925,7e-05,8.90998]
[1780330924161,36.09,70833.25,22.8,0.07981,7e-05,8.95917]
[1780330929196,36.09,70838.22,22.8,0.08015,7e-05,8.98824]
[1780330933689,36.09,70839.02,22.8,0.0802,7e-05,8.99273]
[1780330939187,36.09,70846.24,22.8,0.08068,7e-05,9.03473]
[1780330944295,36.09,70853.15,22.8,0.08115,7e-05,9.07496]
[1780330950344,36.09,70848.13,22.8,0.08079,7e-05,9.04361]
[1780330953678,36.09,70846.04,22.8,0.08061,7e-05,9.02734]
[1780330959407,36.08,70845.78,22.8,0.08058,7e-05,9.02481]
[1780330964730,36.08,70846.03,22.8,0.08059,7e-05,9.02576]
[1780330966010,36.08,70848.32,22.8,0.08075,7e-05,9.03906]
[1780330971495,36.08,70843.15,22.8,0.08038,7e-05,9.00748]
[1780330976530,36.08,70844.39,22.8,0.08046,7e-05,9.01435]
[1780330981565,36.08,70849.47,22.8,0.0808,7e-05,9.04375]
[1780330986600,36.08,70853.98,22.8,0.0811,7e-05,9.06969]
[1780330990137,36.08,70850.9,22.8,0.08088,7e-05,9.05075]
[1780330990203,36.08,70850.9,22.8,0.08088,7e-05,9.05075]
[1780330995663,36.07,70848.72,22.8,0.08072,7e-05,9.03673]
[1780331000620,36.07,70842.24,22.8,0.08027,7e-05,8.99755]
[1780331002093,36.07,70830.1,22.8,0.07944,7e-05,8.92566]
[1780331008781,36.07,70827.32,22.8,0.07925,7e-05,8.90945]
[1780331016810,36.07,70826.43,22.8,0.07917,7e-05,8.90098]
[1780331020718,36.07,70825.07,22.8,0.07907,7e-05,8.89306]
[1780331023893,36.07,70820.05,22.8,0.07874,7e-05,8.86375]
[1780331029902,36.07,70825.82,22.8,0.07913,7e-05,8.89823]
[1780331033911,36.07,70826.6,22.8,0.07919,7e-05,8.90292]
[1780331035944,36.08,70809.5,22.8,0.07804,7e-05,8.80264]
[1780331036648,36.08,70809.5,22.8,0.07804,7e-05,8.80264]
[1780331041988,36.08,70822.81,22.8,0.07894,7e-05,8.88164]
[1780331042630,36.08,70822.81,22.8,0.07894,7e-05,8.88164]
[1780331043469,36.08,70832.24,22.8,0.07958,7e-05,8.93729]
[1780331044003,36.08,70845.63,22.8,0.0805,7e-05,9.01649]
[1780331049038,36.08,70837.25,22.8,0.07992,7e-05,8.96627]
[1780331054072,36.07,70834.15,22.8,0.0797,7e-05,8.94759]
[1780331057271,36.07,70828.76,22.8,0.07933,7e-05,8.91568]
[1780331063137,36.08,70817.09,22.8,0.07855,7e-05,8.84748]
[1780331068172,36.08,70817.16,22.8,0.07856,7e-05,8.84845]
[1780331073208,36.08,70818.64,22.8,0.07864,7e-05,8.85412]
[1780331078243,36.08,70818.97,22.8,0.07867,7e-05,8.85654]
[1780331083277,36.08,70819.49,22.8,0.07871,7e-05,8.86005]
[1780331088955,36.08,70819.34,22.8,0.0787,7e-05,8.85949]
[1780331094355,36.08,70819.7,22.8,0.07873,7e-05,8.86218]
[1780331095514,36.08,70819.7,22.8,0.07873,7e-05,8.86218]
[1780331101406,36.08,70820.16,22.8,0.07877,7e-05,8.86547]
[1780331106439,36.08,70822.39,22.8,0.07893,7e-05,8.87888]
[1780331107936,36.08,70822.39,22.8,0.07893,7e-05,8.87888]
[1780331108567,36.08,70821.97,22.8,0.0789,7e-05,8.87655]
[1780331114495,36.08,70816.69,22.8,0.07855,7e-05,8.8462]
[1780331119531,36.09,70816.45,22.8,0.07854,7e-05,8.84532]
[1780331124566,36.09,70819.26,22.8,0.07874,7e-05,8.86234]
[1780331125670,36.09,70819.26,22.8,0.07874,7e-05,8.86234]
[1780331129095,36.09,70822.38,22.8,0.07895,7e-05,8.88087]
[1780331129177,36.09,70822.38,22.8,0.07895,7e-05,8.88087]
[1780331130082,36.09,70823.21,22.8,0.07901,7e-05,8.88581]
[1780331130610,36.09,70843.22,22.8,0.08037,7e-05,9.00399]
[1780331132409,36.09,70845.07,22.8,0.08046,7e-05,9.01127]
[1780331136073,36.09,70848.29,22.8,0.08068,7e-05,9.02985]
[1780331137074,36.09,70846.99,22.8,0.08059,7e-05,9.02179]
[1780331139673,36.08,70859.1,22.8,0.08141,7e-05,9.09322]
[1780331140868,36.08,70859.1,22.8,0.08141,7e-05,9.09322]
[1780331141949,36.08,70864.22,22.8,0.08176,7e-05,9.12314]
[1780331144431,36.08,70869.98,22.8,0.08215,7e-05,9.15681]
[1780331145427,36.08,70869.92,22.8,0.08215,7e-05,9.15609]
[1780331150750,36.08,70870.82,22.8,0.08218,7e-05,9.15928]
[1780331155785,36.07,70869.4,22.8,0.08206,7e-05,9.14899]
[1780331160822,36.07,70872.19,22.8,0.08224,7e-05,9.16407]
[1780331165861,36.07,70868.44,22.8,0.08196,7e-05,9.14017]
[1780331171900,36.06,70865.99,22.8,0.08176,7e-05,9.12327]
[1780331175299,36.06,70875.49,22.8,0.08241,7e-05,9.17914]
[1780331175973,36.06,70887.87,22.8,0.08327,7e-05,9.25304]
[1780331176352,36.06,70887.87,22.8,0.08327,7e-05,9.25304]
[1780331176944,36.06,70883.66,22.8,0.08297,7e-05,9.22725]
[1780331178393,36.06,70876.85,22.8,0.08249,7e-05,9.18597]
[1780331179066,36.06,70876.85,22.8,0.08249,7e-05,9.18597]
[1780331185001,36.05,70872.05,22.8,0.08213,7e-05,9.15479]
[1780331186453,36.05,70879.37,22.8,0.08263,7e-05,9.19827]
[1780331186497,36.05,70879.37,22.8,0.08263,7e-05,9.19827]
[1780331187016,36.05,70889.88,22.8,0.08337,7e-05,9.26133]
[1780331192051,36.05,70901.98,22.8,0.08419,7e-05,9.32976]
[1780331192734,36.05,70901.98,22.8,0.08419,7e-05,9.32976]
[1780331192852,36.05,70901.98,22.8,0.08419,7e-05,9.32976]
[1780331193682,36.05,70909.04,22.8,0.08469,7e-05,9.37217]
[1780331194248,36.05,70921.16,22.8,0.08555,7e-05,9.4456]
[1780331196928,36.05,70916.43,22.8,0.08521,7e-05,9.41634]
[1780331201713,36.05,70917.19,22.8,0.08526,7e-05,9.42086]
[1780331204880,36.05,70909.41,22.8,0.0847,7e-05,9.37312]
[1780331206278,36.05,70900.56,22.8,0.08407,7e-05,9.31948]
[1780331207166,36.05,70902.34,22.8,0.08419,7e-05,9.32981]
[1780331210396,36.04,70901.6,22.8,0.08412,7e-05,9.32411]
[1780331211193,36.04,70899.9,22.8,0.084,7e-05,9.31382]
[1780331213401,36.04,70894.79,22.8,0.08364,7e-05,9.28298]
[1780331214217,36.04,70888.07,22.8,0.08316,7e-05,9.24222]
[1780331219254,36.04,70890.17,22.8,0.08329,7e-05,9.25342]
[1780331224289,36.04,70880.12,22.8,0.08257,7e-05,9.19185]
[1780331226851,36.04,70881.38,22.8,0.08266,7e-05,9.19921]
[1780331226856,36.04,70881.38,22.8,0.08266,7e-05,9.19921]
[1780331226907,36.04,70881.38,22.8,0.08266,7e-05,9.19921]
[1780331228510,36.04,70859.07,22.8,0.0811,7e-05,9.06538]
[1780331230331,36.04,70872.51,22.8,0.08203,7e-05,9.14556]
[1780331235083,36.04,70871.52,22.8,0.08196,7e-05,9.1393]
[1780331235181,36.04,70871.9,22.8,0.08198,7e-05,9.14134]
[1780331237797,36.04,70871.37,22.8,0.08195,7e-05,9.13844]
[1780331237870,36.04,70872.84,22.8,0.08205,7e-05,9.14749]
[1780331239757,36.04,70874.57,22.8,0.08217,7e-05,9.15757]
[1780331240206,36.04,70896.83,22.8,0.08373,7e-05,9.29125]
[1780331240893,36.04,70896.83,22.8,0.08373,7e-05,9.29125]
[1780331246047,36.04,70900.03,22.8,0.08396,7e-05,9.31048]
[1780331251183,36.04,70903.03,22.8,0.08417,7e-05,9.3284]
[1780331256304,36.03,70903.84,22.8,0.08419,7e-05,9.32929]
[1780331262571,36.03,70908.21,22.8,0.0845,7e-05,9.35517]
[1780331267606,36.03,70910.3,22.8,0.08464,7e-05,9.36726]
[1780331273020,36.03,70915.43,22.8,0.085,7e-05,9.39763]
[1780331274798,36.03,70917.78,22.8,0.08516,7e-05,9.41152]
[1780331275695,36.03,70925.78,22.8,0.08574,7e-05,9.46009]
[1780331277657,36.03,70937.46,22.8,0.08658,7e-05,9.53105]
[1780331280709,36.03,70939.1,22.8,0.08669,7e-05,9.54061]
[1780331283016,36.03,70937.81,22.8,0.08659,7e-05,9.53244]
[1780331284637,36.03,70924.19,22.8,0.08561,7e-05,9.44931]
[1780331285747,36.03,70924.24,22.8,0.08561,7e-05,9.4496]
[1780331287962,36.03,70924.24,22.8,0.08561,7e-05,9.44956]
[1780331290055,36.03,70928.71,22.8,0.08593,7e-05,9.47671]
[1780331295809,36.03,70934.24,22.8,0.08633,7e-05,9.50974]
[1780331300845,36.03,70935.71,22.8,0.08642,7e-05,9.51813]
[1780331305880,36.02,70932.57,22.8,0.08619,7e-05,9.49844]
[1780331307717,36.02,70932.2,22.8,0.08616,7e-05,9.4961]
[1780331307894,36.02,70935.49,22.8,0.0864,7e-05,9.51606]
[1780331311430,36.01,70933.81,22.8,0.08616,7e-05,9.49627]
[1780331312246,36.01,70933.81,22.8,0.08616,7e-05,9.49627]
[1780331312265,35.99,70934.45,22.8,0.08607,7e-05,9.4877]
[1780331317760,35.99,70938.93,22.8,0.08639,7e-05,9.51463]
[1780331319523,35.99,70941.39,22.8,0.08657,7e-05,9.52942]
[1780331325015,35.98,70938.74,22.8,0.08637,7e-05,9.51256]
[1780331330050,35.98,70938.57,22.8,0.08635,7e-05,9.51101]
[1780331331907,35.98,70933.49,22.8,0.08598,7e-05,9.47995]
[1780331335699,35.98,70933.93,22.8,0.08601,7e-05,9.48247]
[1780331341133,35.98,70936.05,22.8,0.08616,7e-05,9.49518]
[1780331342684,35.98,70925.28,22.8,0.08538,7e-05,9.42952]
[1780331343141,35.98,70920.93,22.8,0.08507,7e-05,9.4031]
[1780331348176,35.98,70915.54,22.8,0.08467,7e-05,9.36894]
[1780331352618,35.98,70914.17,22.8,0.08456,7e-05,9.35969]
[1780331352623,35.98,70914.17,22.8,0.08456,7e-05,9.35969]
[1780331353212,35.98,70915.01,22.8,0.08462,7e-05,9.36456]
[1780331358246,35.98,70912.56,22.8,0.08445,7e-05,9.35041]
[1780331363246,35.98,70913.31,22.8,0.08451,7e-05,9.3557]
[1780331363254,35.98,70913.31,22.8,0.08451,7e-05,9.3557]
[1780331363419,35.98,70913.67,22.8,0.08454,7e-05,9.35803]
[1780331364002,35.98,70913.67,22.8,0.08454,7e-05,9.35803]
[1780331364103,35.98,70913.67,22.8,0.08454,7e-05,9.35803]
[1780331364289,35.98,70918.8,22.8,0.08491,7e-05,9.38912]
[1780331365190,35.98,70918.8,22.8,0.08491,7e-05,9.38912]
[1780331365303,35.98,70932.2,22.8,0.08587,7e-05,9.47029]
[1780331365735,35.98,70932.2,22.8,0.08587,7e-05,9.47029]
[1780331366311,35.98,70943.32,22.8,0.08667,7e-05,9.53782]
[1780331367022,35.98,70943.32,22.8,0.08667,7e-05,9.53782]
[1780331368336,35.98,70947.35,22.8,0.08695,7e-05,9.56149]
[1780331370376,35.98,70947.18,22.8,0.08692,7e-05,9.55932]
[1780331371141,35.97,70946.52,22.8,0.08687,7e-05,9.55472]
[1780331371195,35.97,70946.52,22.8,0.08687,7e-05,9.55472]
[1780331372116,35.97,70947.16,22.8,0.08688,7e-05,9.55444]
[1780331377389,35.97,70951.88,22.8,0.08718,7e-05,9.57988]
[1780331379094,35.97,70951.82,22.8,0.08717,7e-05,9.57891]
[1780331382430,35.96,70958.39,22.8,0.08763,7e-05,9.61732]
[1780331382490,35.96,70958.39,22.8,0.08763,7e-05,9.61732]
[1780331382648,35.96,70960.96,22.8,0.08781,7e-05,9.63244]
[1780331382657,35.96,70960.96,22.8,0.08781,7e-05,9.63244]
[1780331384294,35.96,70969.45,22.8,0.08842,7e-05,9.68396]
[1780331384555,35.96,70963.92,22.8,0.08801,7e-05,9.64919]
[1780331384763,35.96,70963.92,22.8,0.08801,7e-05,9.64919]
[1780331385011,35.96,70963.92,22.8,0.08801,7e-05,9.64919]
[1780331385177,35.96,70963.92,22.8,0.08801,7e-05,9.64919]
[1780331385309,35.96,70963.92,22.8,0.08801,7e-05,9.64919]
[1780331385772,35.96,70965.42,22.8,0.08811,7e-05,9.65771]
[1780331385978,35.96,70965.42,22.8,0.08811,7e-05,9.65771]
[1780331386162,35.96,70965.42,22.8,0.08811,7e-05,9.65771]
[1780331386206,35.96,70965.42,22.8,0.08811,7e-05,9.65771]
[1780331386301,35.96,70965.42,22.8,0.08811,7e-05,9.65771]
[1780331386450,35.96,70965.42,22.8,0.08811,7e-05,9.65771]
[1780331386473,35.95,70973.99,22.8,0.08873,7e-05,9.70975]
[1780331387171,35.95,70973.99,22.8,0.08873,7e-05,9.70975]
[1780331388540,35.95,70980.83,22.8,0.08923,7e-05,9.7511]
[1780331388626,35.95,70980.83,22.8,0.08923,7e-05,9.7511]
[1780331389794,35.95,70979.07,22.8,0.08909,7e-05,9.73977]
[1780331397494,35.95,70983.03,22.8,0.08935,7e-05,9.76155]
[1780331400410,35.94,70982.0,22.8,0.08926,7e-05,9.75382]
[1780331401406,35.94,70984.15,22.8,0.08941,7e-05,9.76619]
[1780331402080,35.94,70999.42,22.8,0.09054,8e-05,9.86029]
[1780331402625,35.94,70999.42,22.8,0.09054,8e-05,9.86029]
[1780331406390,35.94,70998.65,22.8,0.09046,8e-05,9.85314]
[1780331409035,35.93,70998.26,22.8,0.09041,8e-05,9.84944]
[1780331414633,35.93,70991.42,22.8,0.08986,7e-05,9.80355]
[1780331419859,35.92,70989.15,22.8,0.08966,7e-05,9.78697]
[1780331422193,35.92,70980.48,22.8,0.089,7e-05,9.73244]
[1780331427774,35.91,70971.68,22.8,0.08832,7e-05,9.67563]
[1780331428831,35.91,70971.68,22.8,0.08832,7e-05,9.67563]
[1780331429141,35.91,70959.89,22.8,0.08745,7e-05,9.60281]
[1780331429805,35.91,70959.89,22.8,0.08745,7e-05,9.60281]
[1780331429930,35.91,70959.89,22.8,0.08745,7e-05,9.60281]
[1780331430045,35.91,70959.89,22.8,0.08745,7e-05,9.60281]
[1780331430670,35.91,70952.78,22.8,0.08692,7e-05,9.55885]
[1780331431485,35.91,70952.78,22.8,0.08692,7e-05,9.55885]
[1780331433068,35.91,70938.9,22.8,0.08588,7e-05,9.47032]
[1780331434842,35.91,70938.24,22.8,0.08584,7e-05,9.46628]
[1780331440883,35.91,70936.84,22.8,0.08574,7e-05,9.45824]
[1780331442589,35.91,70937.63,22.8,0.0858,7e-05,9.46307]
[1780331447930,35.91,70941.36,22.8,0.08607,7e-05,9.48571]
[1780331450176,35.91,70937.36,22.8,0.08578,7e-05,9.46124]
[1780331454018,35.91,70944.23,22.8,0.08627,7e-05,9.50307]
[1780331454885,35.91,70950.3,22.8,0.08671,7e-05,9.54012]
[1780331455653,35.91,70952.14,22.8,0.08685,7e-05,9.55125]
[1780331457165,35.91,70952.95,22.8,0.0869,7e-05,9.55606]
[1780331457948,35.91,70955.39,22.8,0.08708,7e-05,9.57085]
[1780331463045,35.91,70955.54,22.8,0.08708,7e-05,9.57063]
[1780331468080,35.91,70948.47,22.8,0.08655,7e-05,9.5266]
[1780331473119,35.91,70949.8,22.8,0.08664,7e-05,9.53411]
[1780331478154,35.91,70957.58,22.8,0.0872,7e-05,9.58087]
[1780331483189,35.9,70963.8,22.8,0.08764,7e-05,9.61789]
[1780331487634,35.9,70960.49,22.8,0.08738,7e-05,9.5965]
[1780331487892,35.9,70960.49,22.8,0.08738,7e-05,9.5965]
[1780331488228,35.9,70948.41,22.8,0.0865,7e-05,9.52223]
[1780331488621,35.9,70948.41,22.8,0.0865,7e-05,9.52223]
[1780331489598,35.9,70948.41,22.8,0.0865,7e-05,9.52223]
[1780331499445,35.9,70959.48,22.8,0.08726,7e-05,9.58485]
[1780331505346,35.89,70961.64,22.8,0.0874,7e-05,9.59655]
[1780331509009,35.89,70961.67,22.8,0.08739,7e-05,9.59605]
[1780331509135,35.89,70961.67,22.8,0.08739,7e-05,9.59605]
[1780331510038,35.89,70967.8,22.8,0.08784,7e-05,9.63351]
[1780331515417,35.89,70979.48,22.8,0.08868,7e-05,9.70354]
[1780331516202,35.89,70979.48,22.8,0.08868,7e-05,9.70354]
[1780331520662,35.88,70984.47,22.8,0.08902,7e-05,9.73189]
[1780331526493,35.88,70990.84,22.8,0.08946,7e-05,9.7685]
[1780331527680,35.88,70991.18,22.8,0.08948,7e-05,9.77011]
[1780331533040,35.87,70987.28,22.8,0.08916,7e-05,9.7436]
[1780331536187,35.87,70991.01,22.8,0.08942,7e-05,9.7653]
[1780331537585,35.87,70994.91,22.8,0.0897,7e-05,9.78898]
[1780331537573,35.87,71014.41,22.8,0.09116,8e-05,9.90971]
[1780331539267,35.87,71020.94,22.8,0.09165,8e-05,9.94976]
[1780331539732,35.87,71024.01,22.8,0.09187,8e-05,9.96818]
[1780331540204,35.87,71024.01,22.8,0.09187,8e-05,9.96818]
[1780331545635,35.83,71020.54,22.8,0.09137,8e-05,9.92772]
[1780331545904,35.83,71020.54,22.8,0.09137,8e-05,9.92772]
[1780331547227,35.83,71011.15,22.8,0.09066,8e-05,9.86842]
[1780331552682,35.82,71016.16,22.8,0.09096,8e-05,9.89217]
[1780331557716,35.81,71022.18,22.8,0.09137,8e-05,9.92633]
[1780331560398,35.81,71025.5,22.8,0.09161,8e-05,9.94637]
[1780331561445,35.81,71027.23,22.8,0.09174,8e-05,9.95645]
[1780331566198,35.77,71024.16,22.8,0.09129,8e-05,9.91999]
[1780331567782,35.77,71021.88,22.8,0.0911,8e-05,9.90436]
[1780331572343,35.72,71023.89,22.8,0.09093,8e-05,9.89081]
[1780331574058,35.72,71026.36,22.8,0.0911,8e-05,9.90497]
[1780331575981,35.72,71020.62,22.8,0.09065,8e-05,9.86778]
[1780331576973,35.7,71021.14,22.8,0.09061,8e-05,9.86513]
[1780331580176,35.67,71020.63,22.8,0.09036,8e-05,9.84487]
[1780331585912,35.64,71017.55,22.8,0.08997,8e-05,9.81267]
[1780331589606,35.64,71020.13,22.8,0.09015,8e-05,9.82781]
[1780331591953,35.64,71032.13,22.8,0.09104,8e-05,9.90077]
[1780331596177,35.63,71037.66,22.8,0.09143,8e-05,9.93356]
[1780331597160,35.63,71038.48,22.8,0.09149,8e-05,9.93805]
[1780331597581,35.63,71052.18,22.8,0.09252,8e-05,10.02284]
[1780331597742,35.63,71052.18,22.8,0.09252,8e-05,10.02284]
[1780331598288,35.63,71052.18,22.8,0.09252,8e-05,10.02284]
[1780331598740,35.63,71055.79,22.8,0.0928,8e-05,10.04562]
[1780331600057,35.63,71054.21,22.8,0.09266,8e-05,10.03483]
[1780331600859,35.63,71050.57,22.8,0.09237,8e-05,10.01029]
[1780331601437,35.63,71050.57,22.8,0.09237,8e-05,10.01029]
[1780331601891,35.63,71051.2,22.8,0.09241,8e-05,10.01427]
[1780331603170,35.62,71056.64,22.8,0.09282,8e-05,10.04782]
[1780331603650,35.62,71056.64,22.8,0.09282,8e-05,10.04782]
[1780331603802,35.62,71060.97,22.8,0.09315,8e-05,10.07436]
[1780331604087,35.62,71060.97,22.8,0.09315,8e-05,10.07436]
[1780331604939,35.61,71060.33,22.8,0.09299,8e-05,10.06183]
[1780331606864,35.6,71062.88,22.8,0.09317,8e-05,10.07629]
[1780331607944,35.6,71071.81,22.8,0.09385,8e-05,10.132]
[1780331608036,35.6,71071.81,22.8,0.09385,8e-05,10.132]
[1780331609056,35.58,71072.9,22.8,0.09381,8e-05,10.12881]
[1780331610055,35.58,71063.31,22.8,0.09306,8e-05,10.06805]
[1780331610897,35.58,71059.42,22.8,0.09275,8e-05,10.04262]
[1780331613816,35.55,71053.12,22.8,0.09204,8e-05,9.98298]
[1780331617427,35.54,71064.69,22.8,0.09289,8e-05,10.05329]
[1780331617973,35.54,71064.69,22.8,0.09289,8e-05,10.05329]
[1780331619098,35.53,71069.11,22.8,0.09314,8e-05,10.0735]
[1780331619352,35.53,71069.11,22.8,0.09314,8e-05,10.0735]
[1780331619987,35.51,71070.42,22.8,0.09314,8e-05,10.07373]
[1780331620121,35.51,71070.42,22.8,0.09314,8e-05,10.07373]
[1780331620311,35.51,71070.42,22.8,0.09314,8e-05,10.07373]
[1780331620921,35.49,71073.73,22.8,0.0933,8e-05,10.08669]
[1780331620949,35.49,71073.73,22.8,0.0933,8e-05,10.08669]
[1780331621060,35.49,71073.73,22.8,0.0933,8e-05,10.08669]
[1780331621190,35.49,71073.73,22.8,0.0933,8e-05,10.08669]
[1780331621199,35.48,71074.14,22.8,0.09322,8e-05,10.08113]
[1780331623146,35.48,71072.81,22.8,0.09312,8e-05,10.07222]
[1780331623212,35.47,71070.77,22.8,0.0929,8e-05,10.05483]
[1780331628284,35.42,71077.07,22.8,0.09309,8e-05,10.07053]
[1780331631511,35.42,71077.4,22.8,0.09309,8e-05,10.07109]
[1780331632972,35.41,71077.83,22.8,0.09311,8e-05,10.07228]
[1780331633308,35.41,71077.83,22.8,0.09311,8e-05,10.07228]
[1780331633344,35.41,71077.83,22.8,0.09311,8e-05,10.07228]
[1780331635030,35.4,71077.49,22.8,0.09297,8e-05,10.06154]
[1780331639879,35.39,71078.08,22.8,0.09297,8e-05,10.06093]
[1780331640048,35.39,71078.08,22.8,0.09297,8e-05,10.06093]
[1780331640155,35.39,71078.08,22.8,0.09297,8e-05,10.06093]
[1780331640374,35.39,71080.47,22.8,0.09315,8e-05,10.07614]
[1780331641639,35.39,71080.47,22.8,0.09315,8e-05,10.07614]
[1780331641662,35.39,71080.47,22.8,0.09315,8e-05,10.07614]
[1780331642791,35.39,71082.23,22.8,0.09328,8e-05,10.08652]
[1780331645463,35.39,71082.29,22.8,0.09327,8e-05,10.08606]
[1780331645481,35.38,71083.91,22.8,0.09339,8e-05,10.09596]
[1780331648516,35.38,71072.85,22.8,0.09251,8e-05,10.02376]
[1780331652029,35.38,71067.8,22.8,0.09209,8e-05,9.98969]
[1780331653465,35.37,71050.48,22.8,0.09075,8e-05,9.87888]
[1780331658500,35.37,71066.17,22.8,0.09192,8e-05,9.97568]
[1780331663535,35.36,71073.75,22.8,0.09247,8e-05,10.02069]
[1780331667164,35.36,71071.53,22.8,0.09227,8e-05,10.00463]
[1780331668390,35.36,71075.45,22.8,0.09257,8e-05,10.02889]
[1780331668844,35.36,71075.58,22.8,0.09256,8e-05,10.0284]
[1780331674612,35.35,71074.43,22.8,0.0924,8e-05,10.01416]
[1780331675191,35.35,71074.43,22.8,0.0924,8e-05,10.01416]
[1780331676235,35.35,71075.96,22.8,0.09251,8e-05,10.02259]
[1780331681661,35.34,71075.61,22.8,0.09243,8e-05,10.01629]
[1780331686697,35.33,71074.31,22.8,0.09229,8e-05,10.00477]
[1780331691732,35.33,71078.07,22.8,0.09254,8e-05,10.02545]
[1780331695582,35.32,71079.15,22.8,0.0926,8e-05,10.03032]
[1780331696794,35.32,71080.31,22.8,0.09268,8e-05,10.03702]
[1780331701802,35.31,71081.22,22.8,0.0927,8e-05,10.03862]
[1780331703603,35.31,71079.7,22.8,0.09257,8e-05,10.02826]
[1780331704769,35.31,71072.88,22.8,0.09203,8e-05,9.98424]
[1780331708219,35.31,71063.17,22.8,0.09126,8e-05,9.9205]
[1780331717783,35.3,71059.46,22.8,0.09093,8e-05,9.89344]
[1780331723958,35.29,71061.11,22.8,0.09101,8e-05,9.8998]
[1780331728994,35.29,71056.86,22.8,0.09065,8e-05,9.8707]
[1780331734030,35.28,71056.32,22.8,0.09056,8e-05,9.86152]
[1780331734927,35.28,71056.32,22.8,0.09056,8e-05,9.86152]
[1780331737836,35.28,71048.33,22.8,0.08994,8e-05,9.81029]
[1780331740908,35.28,71044.49,22.8,0.08963,8e-05,9.78456]
[1780331743066,35.28,71043.83,22.8,0.08957,8e-05,9.78012]
[1780331748781,35.27,71047.37,22.8,0.08982,8e-05,9.80092]
[1780331749975,35.27,71048.5,22.8,0.0899,8e-05,9.80737]
[1780331752961,35.27,71041.91,22.8,0.08939,8e-05,9.76496]
[1780331755211,35.27,71041.3,22.8,0.08934,8e-05,9.76059]
[1780331756179,35.27,71041.26,22.8,0.08933,8e-05,9.76008]
[1780331761222,35.27,71047.46,22.8,0.08978,8e-05,9.79744]
[1780331766257,35.26,71048.16,22.8,0.08981,8e-05,9.80028]
[1780331771750,35.26,71055.06,22.8,0.09032,8e-05,9.84245]
[1780331774736,35.26,71042.64,22.8,0.08937,8e-05,9.76308]
[1780331778833,35.26,71042.11,22.8,0.08932,8e-05,9.75897]
[1780331782549,35.26,71030.95,22.8,0.08846,8e-05,9.68765]
[1780331784489,35.25,71027.26,22.8,0.08818,8e-05,9.66424]
[1780331785512,35.25,71025.02,22.8,0.08801,7e-05,9.65009]
[1780331785928,35.25,71015.62,22.8,0.0873,7e-05,9.59118]
[1780331791433,35.26,71006.61,22.8,0.08661,7e-05,9.53175]
[1780331796468,35.26,71006.8,22.8,0.08663,7e-05,9.53339]
[1780331801503,35.26,71013.21,22.8,0.08711,7e-05,9.57378]
[1780331806538,35.26,71015.51,22.8,0.08728,7e-05,9.58816]
[1780331813588,35.26,71014.51,22.8,0.08721,7e-05,9.58188]
[1780331818866,35.26,71005.95,22.8,0.08657,7e-05,9.52861]
[1780331824674,35.26,71011.88,22.8,0.08702,7e-05,9.56644]
[1780331826096,35.26,71018.06,22.8,0.08749,7e-05,9.60517]
[1780331831714,35.26,71024.97,22.8,0.088,7e-05,9.64804]
[1780331836749,35.26,71029.07,22.8,0.0883,8e-05,9.67323]
[1780331839375,35.26,71035.47,22.8,0.08878,8e-05,9.71316]
[1780331839473,35.26,71035.47,22.8,0.08878,8e-05,9.71316]
[1780331839759,35.26,71035.47,22.8,0.08878,8e-05,9.71316]
[1780331840480,35.26,71026.48,22.8,0.0881,8e-05,9.65639]
[1780331845812,35.26,71020.03,22.8,0.08761,7e-05,9.61552]
[1780331849305,35.26,71010.45,22.8,0.08689,7e-05,9.55559]
[1780331851638,35.26,71004.65,22.8,0.08647,7e-05,9.51959]
[1780331856889,35.26,71009.73,22.8,0.08682,7e-05,9.54804]
[1780331859828,35.26,71012.08,22.8,0.087,7e-05,9.56278]
[1780331860828,35.26,71010.96,22.8,0.08691,7e-05,9.55581]
[1780331861889,35.26,71010.59,22.8,0.08688,7e-05,9.55353]
[1780331862003,35.26,71010.59,22.8,0.08688,7e-05,9.55353]
[1780331863739,35.26,71006.15,22.8,0.08656,7e-05,9.52592]
[1780331866765,35.26,71005.6,22.8,0.08652,7e-05,9.52274]
[1780331871015,35.26,71060.9,22.8,0.09068,8e-05,9.86986]
[1780331872626,35.26,71065.87,22.8,0.09106,8e-05,9.90089]
[1780331872767,35.26,71065.87,22.8,0.09106,8e-05,9.90089]
[1780331872851,35.26,71065.87,22.8,0.09106,8e-05,9.90089]
[1780331873693,35.25,71065.6,22.8,0.09103,8e-05,9.89869]
[1780331874153,35.25,71065.65,22.8,0.09103,8e-05,9.89853]
[1780331875138,35.25,71069.06,22.8,0.09129,8e-05,9.91967]
[1780331880684,35.25,71076.07,22.8,0.0918,8e-05,9.96207]
[1780331885514,35.24,71069.77,22.8,0.09128,8e-05,9.91926]
[1780331886549,35.24,71067.61,22.8,0.09111,8e-05,9.90505]
[1780331892675,35.24,71056.5,22.8,0.09023,8e-05,9.8322]
[1780331898210,35.23,71045.72,22.8,0.08938,8e-05,9.7618]
[1780331900081,35.23,71045.72,22.8,0.08938,8e-05,9.7618]
[1780331901105,35.23,71047.43,22.8,0.0895,8e-05,9.77206]
[1780331902717,35.23,71056.86,22.8,0.09021,8e-05,9.83133]
[1780331903772,35.23,71056.54,22.8,0.09019,8e-05,9.82893]
[1780331904411,35.23,71055.75,22.8,0.09012,8e-05,9.82357]
[1780331904579,35.23,71055.75,22.8,0.09012,8e-05,9.82357]
[1780331905686,35.23,71053.35,22.8,0.08993,8e-05,9.80805]
[1780331905762,35.23,71053.35,22.8,0.08993,8e-05,9.80805]
[1780331905911,35.23,71053.35,22.8,0.08993,8e-05,9.80805]
[1780331905950,35.23,71084.29,22.8,0.09231,8e-05,10.004]
[1780331906599,35.23,71084.29,22.8,0.09231,8e-05,10.004]
[1780331906636,35.23,71084.29,22.8,0.09231,8e-05,10.004]
[1780331906667,35.23,71084.29,22.8,0.09231,8e-05,10.004]
[1780331907122,35.23,71084.11,22.8,0.09229,8e-05,10.00257]
[1780331907560,35.23,71084.11,22.8,0.09229,8e-05,10.00257]
[1780331907906,35.23,71084.11,22.8,0.09229,8e-05,10.00257]
[1780331908313,35.23,71086.28,22.8,0.09245,8e-05,10.01582]
[1780331908340,35.23,71086.28,22.8,0.09245,8e-05,10.01582]
[1780331908394,35.23,71086.28,22.8,0.09245,8e-05,10.01582]
[1780331908422,35.23,71086.28,22.8,0.09245,8e-05,10.01582]
[1780331908679,35.23,71102.85,22.8,0.09375,8e-05,10.12171]
[1780331909414,35.23,71102.85,22.8,0.09375,8e-05,10.12171]
[1780331909675,35.23,71102.85,22.8,0.09375,8e-05,10.12171]
[1780331911100,35.23,71118.21,22.8,0.09496,8e-05,10.22004]
[1780331916979,35.22,71117.99,22.8,0.0949,8e-05,10.21382]
[1780331924250,35.22,71124.85,22.8,0.09542,8e-05,10.25603]
[1780331930350,35.22,71127.58,22.8,0.09561,8e-05,10.27187]
[1780331933788,35.22,71127.5,22.8,0.0956,8e-05,10.2705]
[1780331934668,35.21,71136.99,22.8,0.09635,8e-05,10.33111]
[1780331935070,35.21,71123.49,22.8,0.09527,8e-05,10.24402]
[1780331935196,35.21,71123.49,22.8,0.09527,8e-05,10.24402]
[1780331936216,35.21,71113.68,22.8,0.09449,8e-05,10.18069]
[1780331940136,35.21,71113.77,22.8,0.09449,8e-05,10.18088]
[1780331940601,35.21,71112.59,22.8,0.09439,8e-05,10.17316]
[1780331941079,35.21,71112.59,22.8,0.09439,8e-05,10.17316]
[1780331941105,35.21,71112.59,22.8,0.09439,8e-05,10.17316]
[1780331941091,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941165,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941181,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941209,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941604,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941736,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941840,35.21,71139.03,22.8,0.09649,8e-05,10.34303]
[1780331941953,35.21,71151.56,22.8,0.0975,8e-05,10.42418]
[1780331943921,35.21,71151.83,22.8,0.09752,8e-05,10.42577]
[1780331949623,35.21,71153.12,22.8,0.09761,8e-05,10.43313]
[1780331952244,35.21,71152.77,22.8,0.09758,8e-05,10.43034]
[1780331952260,35.21,71152.77,22.8,0.09758,8e-05,10.43034]
[1780331952272,35.21,71152.77,22.8,0.09758,8e-05,10.43034]
[1780331954056,35.21,71151.83,22.8,0.0975,8e-05,10.42408]
[1780331954147,35.21,71150.77,22.8,0.09741,8e-05,10.4169]
[1780331954343,35.21,71150.77,22.8,0.09741,8e-05,10.4169]
[1780331954520,35.21,71150.77,22.8,0.09741,8e-05,10.4169]
[1780331954899,35.21,71134.41,22.8,0.0961,8e-05,10.31102]
[1780331955965,35.21,71120.57,22.8,0.09499,8e-05,10.22147]
[1780331961573,35.21,71111.66,22.8,0.09428,8e-05,10.16355]
[1780331964021,35.21,71108.98,22.8,0.09406,8e-05,10.14619]
[1780331969739,35.2,71107.53,22.8,0.09394,8e-05,10.13639]
[1780331974774,35.2,71107.3,22.8,0.09389,8e-05,10.131]
[1780331979813,35.2,71104.69,22.8,0.09368,8e-05,10.11417]
[1780331981138,35.2,71104.69,22.8,0.09368,8e-05,10.11417]
[1780331980821,35.2,71115.64,22.8,0.09455,8e-05,10.18442]
[1780331984638,35.2,71124.64,22.8,0.09525,8e-05,10.24178]
[1780331989883,35.2,71118.04,22.8,0.09471,8e-05,10.19801]
[1780331994919,35.2,71117.48,22.8,0.09466,8e-05,10.19359]
[1780331999954,35.2,71114.06,22.8,0.09438,8e-05,10.17091]
[1780332004990,35.2,71112.34,22.8,0.09424,8e-05,10.15935]
[1780332010028,35.2,71113.17,22.8,0.0943,8e-05,10.16424]
[1780332015063,35.19,71108.97,22.8,0.09396,8e-05,10.13678]
[1780332015857,35.19,71108.97,22.8,0.09396,8e-05,10.13678]
[1780332016139,35.19,71094.65,22.8,0.09284,8e-05,10.04501]
[1780332016246,35.19,71094.65,22.8,0.09284,8e-05,10.04501]
[1780332019898,35.19,71090.32,22.8,0.0925,8e-05,10.01764]
[1780332023183,35.2,71090.21,22.8,0.0925,8e-05,10.01732]
[1780332024650,35.2,71093.34,22.8,0.09275,8e-05,10.03753]
[1780332025799,35.2,71098.83,22.8,0.09317,8e-05,10.07262]
[1780332029898,35.2,71104.24,22.8,0.0936,8e-05,10.1074]
[1780332031049,35.2,71098.74,22.8,0.09317,8e-05,10.07219]
[1780332031846,35.2,71101.61,22.8,0.09336,8e-05,10.08687]
[1780332032832,35.2,71106.44,22.8,0.09374,8e-05,10.11781]
[1780332033202,35.2,71118.2,22.8,0.09467,8e-05,10.19327]
[1780332034048,35.2,71118.2,22.8,0.09467,8e-05,10.19327]
[1780332035052,35.2,71119.92,22.8,0.09481,8e-05,10.20433]
[1780332037679,35.19,71123.26,22.8,0.09506,8e-05,10.22512]
[1780332038237,35.19,71123.34,22.8,0.09507,8e-05,10.22576]
[1780332040125,35.2,71123.63,22.8,0.0951,8e-05,10.22776]
[1780332041188,35.2,71123.63,22.8,0.0951,8e-05,10.22789]
[1780332041220,35.2,71123.63,22.8,0.0951,8e-05,10.22789]
[1780332041407,35.2,71124.75,22.8,0.09519,8e-05,10.23522]
[1780332041571,35.2,71124.75,22.8,0.09519,8e-05,10.23522]
[1780332042222,35.2,71124.75,22.8,0.09519,8e-05,10.23522]
[1780332042602,35.2,71133.7,22.8,0.0959,8e-05,10.29296]
[1780332042969,35.2,71133.7,22.8,0.0959,8e-05,10.29296]
[1780332043013,35.2,71133.7,22.8,0.0959,8e-05,10.29296]
[1780332043037,35.2,71133.7,22.8,0.0959,8e-05,10.29296]
[1780332043075,35.2,71133.7,22.8,0.0959,8e-05,10.29296]
[1780332044303,35.2,71147.4,22.8,0.097,8e-05,10.38153]
[1780332049484,35.19,71150.57,22.8,0.09725,8e-05,10.40144]
[1780332050520,35.19,71150.5,22.8,0.09724,8e-05,10.40085]
[1780332050521,35.19,71150.5,22.8,0.09724,8e-05,10.40085]
[1780332050881,35.19,71150.5,22.8,0.09724,8e-05,10.40085]
[1780332051210,35.19,71150.5,22.8,0.09724,8e-05,10.40085]
[1780332052009,35.19,71150.63,22.8,0.09725,8e-05,10.40155]
[1780332052150,35.19,71150.63,22.8,0.09725,8e-05,10.40155]
[1780332052236,35.19,71150.63,22.8,0.09725,8e-05,10.40155]
[1780332052250,35.19,71150.63,22.8,0.09725,8e-05,10.40155]
[1780332052257,35.19,71193.19,22.8,0.10072,8e-05,10.67834]
[1780332052344,35.19,71193.19,22.8,0.10072,8e-05,10.67834]
[1780332052974,35.19,71193.19,22.8,0.10072,8e-05,10.67834]
[1780332053220,35.19,71201.98,22.8,0.10145,8e-05,10.73573]
[1780332054602,35.19,71202.62,22.8,0.1015,8e-05,10.73993]
[1780332060407,35.19,71195.54,22.8,0.10089,8e-05,10.69181]
[1780332065442,35.19,71193.4,22.8,0.1007,8e-05,10.67681]
[1780332070951,35.19,71193.36,22.8,0.10069,8e-05,10.67588]
[1780332072043,35.18,71189.53,22.8,0.10037,8e-05,10.65062]
[1780332073089,35.18,71183.5,22.8,0.09987,8e-05,10.61104]
[1780332073875,35.18,71174.68,22.8,0.09915,8e-05,10.55338]
[1780332075560,35.18,71168.03,22.8,0.09861,8e-05,10.51009]
[1780332081554,35.19,71164.07,22.8,0.09829,8e-05,10.48514]
[1780332084758,35.19,71160.77,22.8,0.09803,8e-05,10.46393]
[1780332085159,35.19,71158.44,22.8,0.09784,8e-05,10.44895]
[1780332085581,35.19,71158.44,22.8,0.09784,8e-05,10.44895]
[1780332085754,35.19,71158.44,22.8,0.09784,8e-05,10.44895]
[1780332089992,35.19,71149.75,22.8,0.09713,8e-05,10.39191]
[1780332095115,35.19,71144.97,22.8,0.09671,8e-05,10.35697]
[1780332095218,35.19,71144.97,22.8,0.09671,8e-05,10.35697]
[1780332095634,35.19,71144.94,22.8,0.09671,8e-05,10.35673]
[1780332095829,35.19,71144.94,22.8,0.09671,8e-05,10.35673]
[1780332096120,35.19,71144.94,22.8,0.09671,8e-05,10.35673]
[1780332096139,35.19,71144.94,22.8,0.09671,8e-05,10.35673]
[1780332096178,35.19,71161.25,22.8,0.09803,8e-05,10.46253]
[1780332097140,35.19,71161.25,22.8,0.09803,8e-05,10.46253]
[1780332097232,35.18,71175.39,22.8,0.09917,8e-05,10.55412]
[1780332099625,35.18,71179.12,22.8,0.09948,8e-05,10.57811]
[1780332100442,35.18,71184.77,22.8,0.09994,8e-05,10.61467]
[1780332100804,35.18,71187.79,22.8,0.10018,8e-05,10.63401]
[1780332102406,35.18,71190.41,22.8,0.10039,8e-05,10.65108]
[1780332102846,35.18,71190.41,22.8,0.10039,8e-05,10.65108]
[1780332103415,35.18,71190.02,22.8,0.10036,8e-05,10.64841]
[1780332109278,35.18,71185.79,22.8,0.10001,8e-05,10.62036]
[1780332110583,35.18,71183.45,22.8,0.09981,8e-05,10.60494]
[1780332110592,35.18,71183.45,22.8,0.09981,8e-05,10.60494]
[1780332113159,35.18,71190.45,22.8,0.10039,8e-05,10.65061]
[1780332117723,35.18,71196.4,22.8,0.10087,8e-05,10.68895]
[1780332118853,35.18,71198.01,22.8,0.10101,8e-05,10.69951]
[1780332119901,35.18,71200.97,22.8,0.10125,8e-05,10.71856]
[1780332121368,35.18,71200.68,22.8,0.10122,8e-05,10.71644]
[1780332124798,35.18,71199.39,22.8,0.10111,8e-05,10.70739]
[1780332125878,35.18,71200.04,22.8,0.10116,8e-05,10.71147]
[1780332131815,35.17,71197.32,22.8,0.10092,8e-05,10.69254]
[1780332132458,35.17,71196.19,22.8,0.10082,8e-05,10.68497]
[1780332133490,35.17,71190.56,22.8,0.10035,8e-05,10.64791]
[1780332138962,35.17,71194.84,22.8,0.1007,8e-05,10.67534]
[1780332142499,35.17,71202.39,22.8,0.10132,8e-05,10.72438]
[1780332143980,35.17,71202.29,22.8,0.10131,8e-05,10.72351]
[1780332144657,35.17,71202.49,22.8,0.10132,8e-05,10.72462]
[1780332145682,35.17,71206.56,22.8,0.10166,8e-05,10.75116]
[1780332148702,35.17,71214.98,22.8,0.10235,8e-05,10.80566]
[1780332149014,35.17,71214.98,22.8,0.10235,8e-05,10.80566]
[1780332149082,35.17,71214.98,22.8,0.10235,8e-05,10.80566]
[1780332149271,35.17,71214.98,22.8,0.10235,8e-05,10.80566]
[1780332149307,35.17,71214.98,22.8,0.10235,8e-05,10.80566]
[1780332149165,35.17,71217.33,22.8,0.10254,8e-05,10.82081]
[1780332150802,35.17,71220.82,22.8,0.10284,8e-05,10.84379]
[1780332154793,35.17,71222.86,22.8,0.10297,8e-05,10.8532]
[1780332154927,35.17,71222.86,22.8,0.10297,8e-05,10.8532]
[1780332154945,35.17,71222.86,22.8,0.10297,8e-05,10.8532]
[1780332156045,35.17,71222.61,22.8,0.10295,8e-05,10.85147]
[1780332157030,35.17,71221.37,22.8,0.10285,8e-05,10.84319]
[1780332157105,35.17,71222.49,22.8,0.10294,8e-05,10.85049]
[1780332158813,35.17,71226.01,22.8,0.10323,8e-05,10.87333]
[1780332159688,35.16,71227.06,22.8,0.10331,8e-05,10.87985]
[1780332163785,35.16,71228.82,22.8,0.10344,8e-05,10.88966]
[1780332165278,35.16,71231.15,22.8,0.10363,8e-05,10.9046]
[1780332165342,35.16,71231.15,22.8,0.10363,8e-05,10.9046]
[1780332165400,35.16,71235.48,22.8,0.10398,8e-05,10.93228]
[1780332166274,35.16,71235.48,22.8,0.10398,8e-05,10.93228]
[1780332166298,35.16,71238.74,22.8,0.10426,8e-05,10.95365]
[1780332166495,35.16,71238.74,22.8,0.10426,8e-05,10.95365]
[1780332172210,35.16,71239.61,22.8,0.10432,9e-05,10.95817]
[1780332177245,35.15,71240.26,22.8,0.10435,9e-05,10.96092]
[1780332177398,35.15,71240.26,22.8,0.10435,9e-05,10.96092]
[1780332182112,35.15,71238.42,22.8,0.10418,8e-05,10.94768]
[1780332182320,35.15,71238.42,22.8,0.10418,8e-05,10.94768]
[1780332182519,35.15,71240.33,22.8,0.10434,9e-05,10.96034]
[1780332182949,35.15,71240.33,22.8,0.10434,9e-05,10.96034]
[1780332184131,35.15,71241.71,22.8,0.10445,9e-05,10.96899]
[1780332189049,35.15,71243.88,22.8,0.10462,9e-05,10.98222]
[1780332191100,35.15,71243.6,22.8,0.10459,9e-05,10.97948]
[1780332191735,35.15,71243.33,22.8,0.10457,9e-05,10.97768]
[1780332192588,35.14,71241.75,22.8,0.10443,9e-05,10.96691]
[1780332195868,35.14,71238.88,22.8,0.10417,8e-05,10.94678]
[1780332199620,35.14,71238.08,22.8,0.10409,8e-05,10.94048]
[1780332200846,35.14,71234.41,22.8,0.10377,8e-05,10.91594]
[1780332204566,35.14,71233.54,22.8,0.10369,8e-05,10.90956]
[1780332204913,35.14,71233.54,22.8,0.10369,8e-05,10.90956]
[1780332210222,35.14,71239.62,22.8,0.10419,8e-05,10.94866]
[1780332210633,35.14,71239.62,22.8,0.10419,8e-05,10.9484]
[1780332214272,35.13,71244.76,22.8,0.10458,9e-05,10.97781]
[1780332215420,35.13,71245.41,22.8,0.10463,9e-05,10.9815]
[1780332219025,35.13,71246.09,22.8,0.10468,9e-05,10.98504]
[1780332219227,35.13,71246.09,22.8,0.10468,9e-05,10.98504]
[1780332224582,35.13,71240.25,22.8,0.10415,9e-05,10.9441]
[1780332229355,35.13,71241.22,22.8,0.10422,9e-05,10.94977]
[1780332230742,35.12,71236.43,22.8,0.10381,8e-05,10.9175]
[1780332234091,35.12,71234.86,22.8,0.10367,8e-05,10.90648]
[1780332239687,35.12,71235.9,22.8,0.10374,8e-05,10.91194]
[1780332244763,35.12,71235.83,22.8,0.10372,8e-05,10.91068]
[1780332250764,35.12,71234.44,22.8,0.10358,8e-05,10.90013]
[1780332253060,35.12,71234.5,22.8,0.10359,8e-05,10.90033]
[1780332253079,35.12,71234.5,22.8,0.10359,8e-05,10.90033]
[1780332253119,35.12,71234.5,22.8,0.10359,8e-05,10.90033]
[1780332253121,35.12,71234.0,22.8,0.10354,8e-05,10.89683]
[1780332253726,35.12,71234.0,22.8,0.10354,8e-05,10.89683]
[1780332253984,35.12,71234.0,22.8,0.10354,8e-05,10.89683]
[1780332254003,35.11,71223.14,22.8,0.10262,8e-05,10.82452]
[1780332254891,35.11,71223.14,22.8,0.10262,8e-05,10.82452]
[1780332254993,35.11,71221.65,22.8,0.10249,8e-05,10.81428]
[1780332255871,35.11,71221.65,22.8,0.10249,8e-05,10.81428]
[1780332257878,35.11,71232.26,22.8,0.10338,8e-05,10.88417]
[1780332257942,35.11,71232.26,22.8,0.10338,8e-05,10.88417]
[1780332257979,35.11,71233.09,22.8,0.10345,8e-05,10.8895]
[1780332259286,35.11,71233.09,22.8,0.10345,8e-05,10.8895]
[1780332264054,35.11,71235.63,22.8,0.10363,8e-05,10.90372]
[1780332264055,35.11,71235.57,22.8,0.10362,8e-05,10.90281]
[1780332266181,35.11,71235.62,22.8,0.10362,8e-05,10.90294]
[1780332268997,35.1,71229.78,22.8,0.10312,8e-05,10.86375]
[1780332270727,35.1,71228.73,22.8,0.10303,8e-05,10.85657]
[1780332271818,35.1,71229.01,22.8,0.10305,8e-05,10.85831]
[1780332275690,35.1,71227.27,22.8,0.10287,8e-05,10.84263]
[1780332276408,35.1,71227.27,22.8,0.10287,8e-05,10.84263]
[1780332276960,35.1,71228.15,22.8,0.10294,8e-05,10.84827]
[1780332280523,35.1,71233.13,22.8,0.10334,8e-05,10.87994]
[1780332280529,35.1,71233.13,22.8,0.10334,8e-05,10.87994]
[1780332280988,35.1,71234.2,22.8,0.10343,8e-05,10.88656]
[1780332283634,35.1,71234.27,22.8,0.10343,8e-05,10.88673]
[1780332284429,35.1,71234.27,22.8,0.10343,8e-05,10.88673]
[1780332286370,35.1,71240.35,22.8,0.10394,8e-05,10.92666]
[1780332292041,35.1,71237.71,22.8,0.1037,8e-05,10.90798]
[1780332294034,35.1,71237.16,22.8,0.10365,8e-05,10.90397]
[1780332296883,35.09,71237.18,22.8,0.10365,8e-05,10.90376]
[1780332302140,35.09,71237.51,22.8,0.10366,8e-05,10.90469]
[1780332303825,35.09,71240.75,22.8,0.10393,8e-05,10.92599]
[1780332304824,35.09,71246.7,22.8,0.10443,9e-05,10.96526]
[1780332306038,35.09,71251.77,22.8,0.10486,9e-05,10.99836]
[1780332306095,35.09,71251.77,22.8,0.10486,9e-05,10.99836]
[1780332306113,35.09,71251.77,22.8,0.10486,9e-05,10.99836]
[1780332306717,35.09,71259.4,22.8,0.10551,9e-05,11.04913]
[1780332307301,35.09,71259.4,22.8,0.10551,9e-05,11.04913]
[1780332310991,35.09,71267.49,22.8,0.10619,9e-05,11.10134]
[1780332311066,35.09,71267.49,22.8,0.10619,9e-05,11.10134]
[1780332312086,35.09,71269.39,22.8,0.10634,9e-05,11.11355]
[1780332313482,35.08,71270.02,22.8,0.10639,9e-05,11.11728]
[1780332314483,35.08,71270.18,22.8,0.10639,9e-05,11.11738]
[1780332322478,35.08,71272.01,22.8,0.10651,9e-05,11.12629]
[1780332323558,35.07,71269.77,22.8,0.1063,9e-05,11.11038]
[1780332325292,35.07,71270.14,22.8,0.10633,9e-05,11.11238]
[1780332325649,35.07,71267.09,22.8,0.10606,9e-05,11.09157]
[1780332326362,35.07,71267.09,22.8,0.10606,9e-05,11.09157]
[1780332331818,35.07,71262.31,22.8,0.10558,9e-05,11.0536]
[1780332332505,35.07,71262.31,22.8,0.10558,9e-05,11.0536]
[1780332334037,35.07,71273.04,22.8,0.1065,9e-05,11.12449]
[1780332337619,35.06,71275.78,22.8,0.10671,9e-05,11.14096]
[1780332341980,35.06,71276.07,22.8,0.10671,9e-05,11.14049]
[1780332343050,35.06,71276.03,22.8,0.1067,9e-05,11.13973]
[1780332343557,35.06,71276.03,22.8,0.1067,9e-05,11.13973]
[1780332344223,35.06,71276.07,22.8,0.10669,9e-05,11.13952]
[1780332344564,35.06,71276.07,22.8,0.10669,9e-05,11.13952]
[1780332354510,35.05,71271.69,22.8,0.10625,9e-05,11.10537]
[1780332359546,35.04,71271.81,22.8,0.10623,9e-05,11.10401]
[1780332363443,35.04,71271.83,22.8,0.10622,9e-05,11.10284]
[1780332364744,35.04,71273.96,22.8,0.10639,9e-05,11.11619]
[1780332365750,35.04,71273.96,22.8,0.10639,9e-05,11.11619]
[1780332369238,35.04,71275.3,22.8,0.10649,9e-05,11.12377]
[1780332370721,35.03,71274.04,22.8,0.10636,9e-05,11.11441]
[1780332371801,35.03,71274.54,22.8,0.1064,9e-05,11.1173]
[1780332377674,35.03,71272.64,22.8,0.1062,9e-05,11.10145]
[1780332382712,35.02,71274.01,22.8,0.10629,9e-05,11.10841]
[1780332387747,35.02,71273.92,22.8,0.10625,9e-05,11.1055]
[1780332392782,35.01,71274.6,22.8,0.10625,9e-05,11.10401]
[1780332398020,35.01,71274.1,22.8,0.10618,9e-05,11.09891]
[1780332399019,35.01,71273.79,22.8,0.10615,9e-05,11.0964]
[1780332405421,35.0,71266.85,22.8,0.10552,9e-05,11.04777]
[1780332411061,35.0,71267.53,22.8,0.10555,9e-05,11.05019]
[1780332412583,35.0,71267.53,22.8,0.10554,9e-05,11.04984]
[1780332413535,35.0,71267.8,22.8,0.10556,9e-05,11.05129]
[1780332414128,35.0,71269.06,22.8,0.10566,9e-05,11.05898]
[1780332419972,34.99,71268.46,22.8,0.10558,9e-05,11.05278]
[1780332422138,34.99,71268.46,22.8,0.10558,9e-05,11.05278]
[1780332423924,34.99,71275.12,22.8,0.10614,9e-05,11.09621]
[1780332424706,34.99,71275.12,22.8,0.10614,9e-05,11.0958]
[1780332429256,34.99,71279.04,22.8,0.10645,9e-05,11.12033]
[1780332429510,34.99,71278.98,22.8,0.10644,9e-05,11.11948]
[1780332429932,34.99,71278.98,22.8,0.10644,9e-05,11.11948]
[1780332431818,34.98,71293.14,22.8,0.10767,9e-05,11.21387]
[1780332437174,34.98,71298.03,22.8,0.10808,9e-05,11.24559]
[1780332442450,34.98,71300.84,22.8,0.10831,9e-05,11.26303]
[1780332448169,34.97,71310.47,22.8,0.10912,9e-05,11.32539]
[1780332453213,34.97,71313.75,22.8,0.10936,9e-05,11.34206]
[1780332459246,34.97,71311.69,22.8,0.10914,9e-05,11.32556]
[1780332464281,34.96,71316.28,22.8,0.10952,9e-05,11.35449]
[1780332468400,34.96,71304.35,22.8,0.10844,9e-05,11.27243]
[1780332474289,34.96,71302.92,22.8,0.1083,9e-05,11.26144]
[1780332475074,34.96,71304.35,22.8,0.10842,9e-05,11.27078]
[1780332480488,34.95,71306.53,22.8,0.10859,9e-05,11.28362]
[1780332486176,34.95,71304.5,22.8,0.10839,9e-05,11.26808]
[1780332491405,34.94,71312.81,22.8,0.10909,9e-05,11.32237]
[1780332497519,34.94,71316.01,22.8,0.10934,9e-05,11.34102]
[1780332502554,34.93,71309.41,22.8,0.10873,9e-05,11.2945]
[1780332507593,34.93,71310.66,22.8,0.10881,9e-05,11.30078]
[1780332512628,34.93,71310.95,22.8,0.10878,9e-05,11.29713]
[1780332517663,34.92,71307.59,22.8,0.10846,9e-05,11.27279]
[1780332522699,34.92,71300.39,22.8,0.10781,9e-05,11.22296]
[1780332525720,34.92,71312.64,22.8,0.10888,9e-05,11.30474]
[1780332530756,34.92,71319.65,22.8,0.10947,9e-05,11.35013]
[1780332535792,34.91,71323.16,22.8,0.10975,9e-05,11.37168]
[1780332541739,34.91,71319.12,22.8,0.10937,9e-05,11.34266]
[1780332549153,34.9,71321.79,22.8,0.10957,9e-05,11.35742]
[1780332550635,34.9,71321.73,22.8,0.10956,9e-05,11.3566]
[1780332555943,34.9,71317.11,22.8,0.10911,9e-05,11.32269]
[1780332561425,34.89,71314.05,22.8,0.10882,9e-05,11.30068]
[1780332566686,34.89,71305.66,22.8,0.10807,9e-05,11.2429]
[1780332567571,34.89,71305.51,22.8,0.10804,9e-05,11.24119]
[1780332572644,34.89,71302.2,22.8,0.10771,9e-05,11.21419]
[1780332572935,34.89,71301.73,22.8,0.10767,9e-05,11.21083]
[1780332573126,34.89,71301.73,22.8,0.10767,9e-05,11.21083]
[1780332573512,34.89,71301.73,22.8,0.10767,9e-05,11.21083]
[1780332573600,34.89,71297.0,22.8,0.10725,9e-05,11.17881]
[1780332573850,34.89,71297.0,22.8,0.10725,9e-05,11.17881]
[1780332574927,34.88,71293.99,22.8,0.10698,9e-05,11.15765]
[1780332576749,34.88,71288.38,22.8,0.10648,9e-05,11.11958]
[1780332578170,34.88,71276.12,22.8,0.10541,9e-05,11.03703]
[1780332578178,34.88,71276.12,22.8,0.10541,9e-05,11.03703]
[1780332578713,34.88,71276.12,22.8,0.10541,9e-05,11.03703]
[1780332579028,34.88,71272.9,22.8,0.10513,9e-05,11.01521]
[1780332579067,34.88,71272.9,22.8,0.10513,9e-05,11.01521]
[1780332579092,34.88,71272.9,22.8,0.10513,9e-05,11.01521]
[1780332579174,34.88,71272.9,22.8,0.10513,9e-05,11.01521]
[1780332579773,34.88,71272.9,22.8,0.10513,9e-05,11.01521]
[1780332579783,34.88,71262.85,22.8,0.10426,9e-05,10.94735]
[1780332583185,34.88,71265.25,22.8,0.10445,9e-05,10.96254]
[1780332583210,34.88,71266.3,22.8,0.10454,9e-05,10.96908]
[1780332588516,34.88,71272.7,22.8,0.10508,9e-05,11.01107]
[1780332594100,34.87,71269.49,22.8,0.10479,9e-05,10.98843]
[1780332598011,34.87,71270.88,22.8,0.1049,9e-05,10.99697]
[1780332598111,34.87,71270.88,22.8,0.1049,9e-05,10.99697]
[1780332599086,34.87,71275.27,22.8,0.10527,9e-05,11.02616]
[1780332601570,34.87,71279.85,22.8,0.10566,9e-05,11.05635]
[1780332602201,34.87,71285.04,22.8,0.10611,9e-05,11.09088]
[1780332602360,34.87,71285.04,22.8,0.10611,9e-05,11.09088]
[1780332603414,34.87,71293.06,22.8,0.1068,9e-05,11.14442]
[1780332604432,34.87,71295.36,22.8,0.107,9e-05,11.15948]
[1780332606038,34.87,71297.08,22.8,0.10714,9e-05,11.17018]
[1780332611343,34.86,71301.81,22.8,0.10751,9e-05,11.19916]
[1780332613725,34.86,71301.16,22.8,0.10744,9e-05,11.1938]
[1780332613918,34.86,71303.65,22.8,0.10765,9e-05,11.21006]
[1780332617530,34.86,71305.77,22.8,0.10782,9e-05,11.22325]
[1780332622594,34.85,71300.75,22.8,0.10735,9e-05,11.1869]
[1780332628462,34.85,71303.31,22.8,0.10753,9e-05,11.20078]
[1780332634738,34.84,71301.39,22.8,0.1073,9e-05,11.18207]
[1780332635118,34.84,71299.91,22.8,0.10716,9e-05,11.17068]
[1780332636518,34.84,71284.33,22.8,0.10579,9e-05,11.06554]
[1780332639024,34.84,71279.3,22.8,0.10535,9e-05,11.03124]
[1780332640208,34.84,71279.28,22.8,0.10535,9e-05,11.03085]
[1780332640993,34.84,71278.81,22.8,0.1053,9e-05,11.02744]
[1780332644665,34.83,71264.75,22.8,0.10408,9e-05,10.9327]
[1780332644667,34.83,71264.75,22.8,0.10408,9e-05,10.9327]
[1780332645875,34.83,71263.19,22.8,0.10395,9e-05,10.92212]
[1780332647700,34.83,71258.87,22.8,0.10357,9e-05,10.89309]
[1780332648004,34.83,71256.81,22.8,0.1034,9e-05,10.87921]
[1780332650630,34.83,71246.49,22.8,0.10252,8e-05,10.81043]
[1780332653911,34.83,71250.76,22.8,0.10288,9e-05,10.83913]
[1780332654006,34.83,71250.76,22.8,0.10288,9e-05,10.83913]
[1780332657911,34.83,71254.35,22.8,0.10319,9e-05,10.86318]
[1780332659620,34.83,71251.33,22.8,0.10293,9e-05,10.84303]
[1780332659643,34.83,71251.33,22.8,0.10293,9e-05,10.84303]
[1780332660397,34.83,71250.7,22.8,0.10288,9e-05,10.83881]
[1780332661264,34.83,71250.53,22.8,0.10287,9e-05,10.83769]
[1780332661319,34.83,71250.53,22.8,0.10287,9e-05,10.83769]
[1780332663029,34.83,71249.4,22.8,0.10277,8e-05,10.83021]
[1780332668749,34.83,71254.08,22.8,0.10317,9e-05,10.86151]
[1780332669365,34.83,71254.08,22.8,0.10317,9e-05,10.86151]
[1780332669937,34.83,71250.28,22.8,0.10285,9e-05,10.83618]
[1780332675798,34.83,71253.32,22.8,0.10311,9e-05,10.85638]
[1780332680833,34.83,71253.56,22.8,0.10312,9e-05,10.85785]
[1780332681741,34.83,71253.56,22.8,0.10312,9e-05,10.85785]
[1780332683803,34.83,71253.13,22.8,0.10309,9e-05,10.85494]
[1780332688889,34.83,71253.63,22.8,0.10313,9e-05,10.85809]
[1780332693924,34.83,71251.76,22.8,0.10294,9e-05,10.84178]
[1780332699966,34.83,71251.53,22.8,0.10292,9e-05,10.84023]
[1780332705001,34.83,71251.35,22.8,0.1029,9e-05,10.83906]
[1780332710138,34.83,71251.83,22.8,0.10294,9e-05,10.84225]
[1780332710839,34.83,71251.83,22.8,0.10294,9e-05,10.84225]
[1780332711309,34.83,71252.51,22.8,0.103,9e-05,10.84677]
[1780332711402,34.83,71252.51,22.8,0.103,9e-05,10.84677]
[1780332711430,34.83,71263.58,22.8,0.10395,9e-05,10.9206]
[1780332712254,34.83,71263.58,22.8,0.10395,9e-05,10.9206]
[1780332716508,34.83,71267.84,22.8,0.1043,9e-05,10.94842]
[1780332717030,34.83,71264.7,22.8,0.10403,9e-05,10.92727]
[1780332722963,34.83,71257.63,22.8,0.10342,9e-05,10.87968]
[1780332724125,34.83,71262.57,22.8,0.10384,9e-05,10.91259]
[1780332724180,34.83,71262.57,22.8,0.10384,9e-05,10.91259]
[1780332727056,34.83,71267.82,22.8,0.10429,9e-05,10.94726]
[1780332727083,34.83,71267.82,22.8,0.10429,9e-05,10.94726]
[1780332730457,34.83,71268.5,22.8,0.10434,9e-05,10.95134]
[1780332733990,34.83,71274.86,22.8,0.10488,9e-05,10.99308]
[1780332733993,34.83,71274.86,22.8,0.10488,9e-05,10.99308]
[1780332734171,34.83,71274.86,22.8,0.10488,9e-05,10.99308]
[1780332734361,34.83,71274.86,22.8,0.10488,9e-05,10.99308]
[1780332735128,34.83,71269.91,22.8,0.10445,9e-05,10.95995]
[1780332736847,34.83,71264.83,22.8,0.10401,9e-05,10.9258]
[1780332738170,34.83,71270.67,22.8,0.10451,9e-05,10.96456]
[1780332739707,34.83,71271.96,22.8,0.10462,9e-05,10.973]
[1780332739710,34.83,71271.96,22.8,0.10462,9e-05,10.973]
[1780332740501,34.83,71270.86,22.8,0.10452,9e-05,10.96543]
[1780332741635,34.83,71273.1,22.8,0.10471,9e-05,10.98022]
[1780332743378,34.82,71283.18,22.8,0.10557,9e-05,11.04729]
[1780332744100,34.82,71284.88,22.8,0.10572,9e-05,11.05838]
[1780332744467,34.82,71284.88,22.8,0.10572,9e-05,11.05838]
[1780332745710,34.82,71284.67,22.8,0.10569,9e-05,11.05664]
[1780332746676,34.82,71284.81,22.8,0.1057,9e-05,11.05724]
[1780332752925,34.82,71291.78,22.8,0.10625,9e-05,11.09809]
[1780332755378,34.82,71304.02,22.8,0.10729,9e-05,11.17884]
[1780332756259,34.82,71304.02,22.8,0.10729,9e-05,11.17884]
[1780332761422,34.81,71294.61,22.8,0.10643,9e-05,11.11254]
[1780332766457,34.81,71296.7,22.8,0.10659,9e-05,11.12457]
[1780332771492,34.8,71295.9,22.8,0.10649,9e-05,11.11706]
[1780332773860,34.8,71294.44,22.8,0.10636,9e-05,11.10681]
[1780332779408,34.8,71289.81,22.8,0.10592,9e-05,11.07329]
[1780332784583,34.79,71300.54,22.8,0.10683,9e-05,11.14319]
[1780332788924,34.79,71304.46,22.8,0.10715,9e-05,11.16832]
[1780332788935,34.79,71307.0,22.8,0.10736,9e-05,11.18448]
[1780332794203,34.79,71312.66,22.8,0.10785,9e-05,11.22198]
[1780332794562,34.79,71312.66,22.8,0.10785,9e-05,11.22198]
[1780332794916,34.79,71315.46,22.8,0.1081,9e-05,11.24068]
[1780332797302,34.79,71316.63,22.8,0.1082,9e-05,11.24867]
[1780332797947,34.79,71312.3,22.8,0.10782,9e-05,11.21945]
[1780332798716,34.79,71312.3,22.8,0.10782,9e-05,11.21945]
[1780332801682,34.78,71295.87,22.8,0.10637,9e-05,11.10825]
[1780332802715,34.78,71294.13,22.8,0.10622,9e-05,11.09649]
[1780332803188,34.78,71303.57,22.8,0.10705,9e-05,11.16004]
[1780332803282,34.78,71303.57,22.8,0.10705,9e-05,11.16004]
[1780332803366,34.78,71303.57,22.8,0.10705,9e-05,11.16004]
[1780332803725,34.78,71303.57,22.8,0.10705,9e-05,11.16004]
[1780332807965,34.78,71315.09,22.8,0.10804,9e-05,11.23673]
[1780332811773,34.78,71304.38,22.8,0.10706,9e-05,11.16]
[1780332813178,34.78,71301.83,22.8,0.10684,9e-05,11.14263]
[1780332813788,34.78,71305.37,22.8,0.10715,9e-05,11.16637]
[1780332818823,34.78,71309.46,22.8,0.10752,9e-05,11.19477]
[1780332823909,34.78,71314.29,22.8,0.10795,9e-05,11.22782]
[1780332824091,34.78,71314.03,22.8,0.10793,9e-05,11.22623]
[1780332824965,34.78,71303.23,22.8,0.10697,9e-05,11.15311]
[1780332830670,34.78,71305.0,22.8,0.10712,9e-05,11.16456]
[1780332832256,34.78,71314.06,22.8,0.10792,9e-05,11.22545]
[1780332834226,34.78,71315.55,22.8,0.10804,9e-05,11.23486]
[1780332834936,34.78,71316.03,22.8,0.10808,9e-05,11.23817]
[1780332839971,34.78,71312.86,22.8,0.10781,9e-05,11.21717]
[1780332840552,34.78,71312.86,22.8,0.10781,9e-05,11.21717]
[1780332841592,34.78,71307.22,22.8,0.10731,9e-05,11.17919]
[1780332841985,34.78,71301.55,22.8,0.10681,9e-05,11.14081]
[1780332844638,34.78,71297.52,22.8,0.10646,9e-05,11.11351]
[1780332844650,34.78,71297.52,22.8,0.10646,9e-05,11.11351]
[1780332844811,34.78,71297.52,22.8,0.10646,9e-05,11.11351]
[1780332845008,34.78,71289.51,22.8,0.10576,9e-05,11.05924]
[1780332845779,34.78,71289.51,22.8,0.10576,9e-05,11.05924]
[1780332850424,34.78,71286.05,22.8,0.10544,9e-05,11.03462]
[1780332850492,34.78,71286.05,22.8,0.10544,9e-05,11.03462]
[1780332853667,34.78,71291.17,22.8,0.10587,9e-05,11.06817]
[1780332858910,34.77,71301.08,22.8,0.10671,9e-05,11.133]
[1780332859104,34.77,71303.58,22.8,0.10692,9e-05,11.14944]
[1780332861634,34.77,71308.78,22.8,0.10739,9e-05,11.18487]
[1780332861771,34.77,71308.78,22.8,0.10739,9e-05,11.18487]
[1780332862692,34.77,71308.78,22.8,0.10739,9e-05,11.18487]
[1780332863037,34.77,71304.2,22.8,0.10698,9e-05,11.1537]
[1780332868168,34.77,71297.52,22.8,0.10639,9e-05,11.10841]
[1780332873203,34.77,71298.11,22.8,0.10641,9e-05,11.10831]
[1780332878184,34.77,71295.39,22.8,0.10617,9e-05,11.08983]
[1780332878221,34.77,71295.39,22.8,0.10617,9e-05,11.08983]
[1780332879026,34.77,71295.39,22.8,0.10617,9e-05,11.08983]
[1780332879079,34.77,71295.39,22.8,0.10617,9e-05,11.08983]
[1780332879089,34.77,71294.68,22.8,0.1061,9e-05,11.08465]
[1780332881258,34.77,71281.94,22.8,0.10499,9e-05,10.99849]
[1780332882671,34.77,71281.94,22.8,0.10499,9e-05,10.99849]
[1780332884637,34.77,71280.81,22.8,0.10489,9e-05,10.99045]
[1780332886295,34.77,71291.95,22.8,0.10584,9e-05,11.06459]
[1780332887961,34.77,71291.95,22.8,0.10584,9e-05,11.06459]
[1780332888037,34.77,71291.95,22.8,0.10584,9e-05,11.06459]
[1780332888138,34.76,71297.32,22.8,0.1063,9e-05,11.10003]
[1780332889156,34.76,71298.66,22.8,0.10642,9e-05,11.10905]
[1780332889163,34.76,71298.66,22.8,0.10642,9e-05,11.10905]
[1780332889316,34.76,71301.7,22.8,0.10668,9e-05,11.12946]
[1780332890400,34.76,71301.7,22.8,0.10668,9e-05,11.12946]
[1780332892660,34.76,71301.35,22.8,0.10659,9e-05,11.1226]
[1780332892734,34.75,71301.92,22.8,0.10664,9e-05,11.12605]
[1780332894308,34.75,71303.53,22.8,0.10678,9e-05,11.1368]
[1780332895073,34.75,71308.4,22.8,0.1072,9e-05,11.16955]
[1780332895273,34.75,71308.4,22.8,0.1072,9e-05,11.16955]
[1780332897591,34.75,71325.37,22.8,0.1087,9e-05,11.2846]
[1780332901676,34.75,71325.25,22.8,0.10869,9e-05,11.28383]
[1780332901782,34.75,71325.25,22.8,0.10869,9e-05,11.28383]
[1780332901814,34.75,71325.25,22.8,0.10869,9e-05,11.28383]
[1780332901920,34.75,71325.25,22.8,0.10869,9e-05,11.28383]
[1780332902121,34.75,71325.25,22.8,0.10869,9e-05,11.28383]
[1780332902128,34.75,71337.62,22.8,0.10979,9e-05,11.36776]
[1780332902233,34.75,71337.62,22.8,0.10979,9e-05,11.36776]
[1780332902441,34.75,71337.62,22.8,0.10979,9e-05,11.36776]
[1780332902880,34.75,71337.62,22.8,0.10979,9e-05,11.36776]
[1780332903487,34.75,71347.27,22.8,0.11065,9e-05,11.43327]
[1780332903857,34.75,71347.27,22.8,0.11065,9e-05,11.43327]
[1780332904250,34.75,71350.99,22.8,0.11099,9e-05,11.4584]
[1780332904455,34.75,71350.99,22.8,0.11099,9e-05,11.4584]
[1780332904780,34.75,71350.99,22.8,0.11099,9e-05,11.4584]
[1780332904801,34.75,71350.99,22.8,0.11099,9e-05,11.4584]
[1780332904952,34.75,71350.99,22.8,0.11099,9e-05,11.4584]
[1780332905257,34.75,71344.66,22.8,0.11041,9e-05,11.41508]
[1780332907263,34.75,71347.35,22.8,0.11065,9e-05,11.43303]
[1780332907570,34.75,71347.35,22.8,0.11065,9e-05,11.43303]
[1780332907890,34.75,71347.35,22.8,0.11065,9e-05,11.43303]
[1780332908072,34.75,71347.35,22.8,0.11065,9e-05,11.43303]
[1780332911494,34.75,71335.56,22.8,0.10959,9e-05,11.35226]
[1780332916511,34.75,71342.78,22.8,0.11023,9e-05,11.40082]
[1780332918415,34.75,71343.54,22.8,0.11029,9e-05,11.40583]
[1780332918431,34.75,71343.54,22.8,0.11029,9e-05,11.40583]
[1780332923436,34.75,71349.93,22.8,0.11085,9e-05,11.44843]
[1780332926404,34.75,71358.8,22.8,0.11164,9e-05,11.50816]
[1780332926436,34.75,71358.8,22.8,0.11164,9e-05,11.50816]
[1780332927028,34.75,71358.8,22.8,0.11164,9e-05,11.50816]
[1780332928727,34.75,71359.19,22.8,0.11167,9e-05,11.51023]
[1780332929828,34.75,71358.71,22.8,0.11162,9e-05,11.50666]
[1780332930976,34.74,71358.76,22.8,0.11162,9e-05,11.5067]
[1780332936651,34.74,71350.4,22.8,0.11082,9e-05,11.44435]
[1780332941918,34.74,71355.24,22.8,0.11124,9e-05,11.47645]
[1780332943002,34.74,71355.49,22.8,0.11126,9e-05,11.4779]
[1780332943185,34.74,71355.49,22.8,0.11126,9e-05,11.4779]
[1780332945057,34.74,71362.25,22.8,0.11186,9e-05,11.5235]
[1780332945100,34.74,71362.25,22.8,0.11186,9e-05,11.5235]
[1780332947489,34.74,71367.71,22.8,0.11234,9e-05,11.55971]
[1780332948586,34.74,71366.64,22.8,0.11224,9e-05,11.55203]
[1780332953769,34.73,71363.28,22.8,0.11191,9e-05,11.527]
[1780332957338,34.73,71360.91,22.8,0.11168,9e-05,11.50986]
[1780332959232,34.73,71361.23,22.8,0.11171,9e-05,11.51175]
[1780332962281,34.73,71355.88,22.8,0.11121,9e-05,11.47416]
[1780332965205,34.73,71354.06,22.8,0.11104,9e-05,11.46128]
[1780332970889,34.72,71355.28,22.8,0.11113,9e-05,11.46804]
[1780332975924,34.72,71352.36,22.8,0.11085,9e-05,11.44699]
[1780332976434,34.72,71352.36,22.8,0.11085,9e-05,11.44699]
[1780332981973,34.72,71361.87,22.8,0.11169,9e-05,11.51051]
[1780332984170,34.72,71361.61,22.8,0.11166,9e-05,11.50844]
[1780332985205,34.72,71361.17,22.8,0.11161,9e-05,11.50485]
[1780332991036,34.71,71353.84,22.8,0.1109,9e-05,11.44956]
[1780332996072,34.71,71356.9,22.8,0.11116,9e-05,11.46944]
[1780332999400,34.71,71358.54,22.8,0.1113,9e-05,11.47976]
[1780332999603,34.71,71358.54,22.8,0.1113,9e-05,11.47976]
[1780332999986,34.71,71358.54,22.8,0.1113,9e-05,11.47976]
[1780333000257,34.71,71358.54,22.8,0.1113,9e-05,11.47976]
[1780333001271,34.71,71368.23,22.8,0.11218,9e-05,11.54594]
[1780333001291,34.71,71375.7,22.8,0.11285,9e-05,11.59683]
[1780333001364,34.71,71375.7,22.8,0.11285,9e-05,11.59683]
[1780333001500,34.71,71375.7,22.8,0.11285,9e-05,11.59683]
[1780333002114,34.71,71376.68,22.8,0.11294,9e-05,11.60311]
[1780333003254,34.71,71376.68,22.8,0.11294,9e-05,11.60311]
[1780333003388,34.71,71377.32,22.8,0.11299,9e-05,11.60738]
[1780333004128,34.71,71378.72,22.8,0.11312,9e-05,11.61697]
[1780333004460,34.71,71378.72,22.8,0.11312,9e-05,11.61697]
[1780333005398,34.71,71380.62,22.8,0.11328,9e-05,11.62914]
[1780333005453,34.71,71380.62,22.8,0.11328,9e-05,11.62914]
[1780333006142,34.71,71378.88,22.8,0.11312,9e-05,11.61707]
[1780333006347,34.71,71378.88,22.8,0.11312,9e-05,11.61707]
[1780333006991,34.71,71378.88,22.8,0.11312,9e-05,11.61707]
[1780333007149,34.71,71375.01,22.8,0.11277,9e-05,11.59043]
[1780333010162,34.7,71368.88,22.8,0.1122,9e-05,11.54777]
[1780333011567,34.7,71369.93,22.8,0.11229,9e-05,11.55431]
[1780333012783,34.7,71370.9,22.8,0.11237,9e-05,11.56062]
[1780333014878,34.7,71374.35,22.8,0.11267,9e-05,11.58353]
[1780333020241,34.7,71378.77,22.8,0.11304,9e-05,11.61142]
[1780333024614,34.69,71380.77,22.8,0.1132,9e-05,11.62346]
[1780333029032,34.69,71385.22,22.8,0.11359,9e-05,11.65218]
[1780333032621,34.69,71384.62,22.8,0.11351,9e-05,11.64666]
[1780333032687,34.69,71384.62,22.8,0.11351,9e-05,11.64666]
[1780333032917,34.69,71384.62,22.8,0.11351,9e-05,11.64666]
[1780333033079,34.69,71384.62,22.8,0.11351,9e-05,11.64666]
[1780333033273,34.69,71382.42,22.8,0.11331,9e-05,11.63111]
[1780333033364,34.69,71382.42,22.8,0.11331,9e-05,11.63111]
[1780333033461,34.69,71382.42,22.8,0.11331,9e-05,11.63111]
[1780333033795,34.69,71382.42,22.8,0.11331,9e-05,11.63111]
[1780333033844,34.69,71382.42,22.8,0.11331,9e-05,11.63111]
[1780333034145,34.68,71403.28,22.8,0.11522,9e-05,11.77401]
[1780333034652,34.68,71403.28,22.8,0.11522,9e-05,11.77401]
[1780333035083,34.68,71403.28,22.8,0.11522,9e-05,11.77401]
[1780333035088,34.68,71403.28,22.8,0.11522,9e-05,11.77401]
[1780333035183,34.68,71414.38,22.8,0.11624,9e-05,11.85017]
[1780333036395,34.68,71415.54,22.8,0.11634,9e-05,11.85772]
[1780333036440,34.68,71415.54,22.8,0.11634,9e-05,11.85772]
[1780333040388,34.68,71415.8,22.8,0.11636,9e-05,11.85908]
[1780333041132,34.68,71427.4,22.8,0.11744,9e-05,11.93892]
[1780333041846,34.68,71427.4,22.8,0.11744,9e-05,11.93892]
[1780333042057,34.68,71437.33,22.8,0.11837,9e-05,12.00739]
[1780333042353,34.68,71437.33,22.8,0.11837,9e-05,12.00739]
[1780333042675,34.68,71437.33,22.8,0.11837,9e-05,12.00739]
[1780333043125,34.68,71437.33,22.8,0.11837,9e-05,12.00739]
[1780333043934,34.68,71436.59,22.8,0.1183,9e-05,12.0022]
[1780333043954,34.68,71436.59,22.8,0.1183,9e-05,12.0022]
[1780333044380,34.68,71433.48,22.8,0.11801,9e-05,11.9806]
[1780333044978,34.68,71433.48,22.8,0.11801,9e-05,11.9806]
[1780333045019,34.68,71452.47,22.8,0.1198,0.0001,12.11225]
[1780333045879,34.68,71452.47,22.8,0.1198,0.0001,12.11225]
[1780333045953,34.68,71452.47,22.8,0.1198,0.0001,12.11225]
[1780333046021,34.68,71452.47,22.8,0.1198,0.0001,12.11225]
[1780333046244,34.68,71452.47,22.8,0.1198,0.0001,12.11225]
[1780333046328,34.68,71475.02,22.8,0.12195,0.0001,12.26817]
[1780333046738,34.68,71475.02,22.8,0.12195,0.0001,12.26817]
[1780333047046,34.68,71475.02,22.8,0.12195,0.0001,12.26817]
[1780333047621,34.68,71470.25,22.8,0.12148,0.0001,12.23455]
[1780333047980,34.68,71470.25,22.8,0.12148,0.0001,12.23455]
[1780333048622,34.68,71470.05,22.8,0.12146,0.0001,12.23315]
[1780333049003,34.68,71470.05,22.8,0.12146,0.0001,12.23315]
[1780333049319,34.68,71470.05,22.8,0.12146,0.0001,12.23315]
[1780333049968,34.68,71466.73,22.8,0.12114,0.0001,12.20965]
[1780333050042,34.68,71466.73,22.8,0.12114,0.0001,12.20965]
[1780333051673,34.68,71455.71,22.8,0.12005,0.0001,12.12851]
[1780333053674,34.68,71447.75,22.8,0.11929,9e-05,12.07285]
[1780333054873,34.67,71453.1,22.8,0.11979,0.0001,12.10965]
[1780333057037,34.67,71449.15,22.8,0.11941,9e-05,12.08205]
[1780333057053,34.67,71449.15,22.8,0.11941,9e-05,12.08205]
[1780333057132,34.67,71448.05,22.8,0.1193,9e-05,12.07425]
[1780333058613,34.67,71447.99,22.8,0.1193,9e-05,12.07367]
[1780333064788,34.67,71446.15,22.8,0.11909,9e-05,12.05831]
[1780333065804,34.67,71444.71,22.8,0.11894,9e-05,12.04789]
[1780333066165,34.67,71444.71,22.8,0.11894,9e-05,12.04789]
[1780333066255,34.67,71433.52,22.8,0.11788,9e-05,11.96963]
[1780333070551,34.66,71425.73,22.8,0.11714,9e-05,11.91506]
[1780333071964,34.66,71429.57,22.8,0.11749,9e-05,11.9414]
[1780333073642,34.66,71431.87,22.8,0.1177,9e-05,11.95679]
[1780333073655,34.66,71431.87,22.8,0.1177,9e-05,11.95679]
[1780333074622,34.66,71434.32,22.8,0.11793,9e-05,11.97347]
[1780333077923,34.66,71447.68,22.8,0.11918,9e-05,12.06502]
[1780333081720,34.66,71443.0,22.8,0.11871,9e-05,12.03086]
[1780333082945,34.66,71442.64,22.8,0.11867,9e-05,12.028]
[1780333089157,34.65,71433.53,22.8,0.11779,9e-05,11.96305]
[1780333093531,34.65,71440.63,22.8,0.11844,9e-05,12.01091]
[1780333099000,34.65,71441.66,22.8,0.11851,9e-05,12.01641]
[1780333099604,34.65,71441.76,22.8,0.11852,9e-05,12.01677]
[1780333100640,34.64,71438.43,22.8,0.11819,9e-05,11.99306]
[1780333101720,34.64,71436.01,22.8,0.11796,9e-05,11.97629]
[1780333103932,34.64,71424.77,22.8,0.1169,9e-05,11.898]
[1780333104293,34.64,71424.77,22.8,0.1169,9e-05,11.898]
[1780333105541,34.64,71425.88,22.8,0.117,9e-05,11.90539]
[1780333106125,34.64,71425.88,22.8,0.117,9e-05,11.90539]
[1780333107226,34.64,71437.26,22.8,0.11807,9e-05,11.98382]
[1780333108943,34.64,71440.17,22.8,0.11834,9e-05,12.00372]
[1780333108975,34.64,71440.17,22.8,0.11834,9e-05,12.00372]
[1780333109888,34.64,71439.86,22.8,0.1183,9e-05,12.00128]
[1780333110573,34.64,71442.62,22.8,0.11856,9e-05,12.02013]
[1780333110696,34.64,71442.62,22.8,0.11856,9e-05,12.02013]
[1780333110915,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333111429,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333111480,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333111693,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333111732,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333111773,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333111990,34.64,71468.23,22.8,0.12099,0.0001,12.19786]
[1780333112621,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333112782,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333112974,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333113135,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333113295,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333113331,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333113419,34.64,71466.32,22.8,0.12077,0.0001,12.1804]
[1780333114491,34.64,71474.79,22.8,0.12158,0.0001,12.23893]
[1780333114705,34.64,71474.79,22.8,0.12158,0.0001,12.23893]
[1780333115465,34.64,71472.28,22.8,0.12133,0.0001,12.22109]
[1780333115912,34.64,71472.28,22.8,0.12133,0.0001,12.22109]
[1780333116289,34.64,71472.28,22.8,0.12133,0.0001,12.22109]
[1780333116328,34.64,71472.28,22.8,0.12133,0.0001,12.22109]
[1780333116422,34.64,71472.28,22.8,0.12133,0.0001,12.22109]
[1780333116511,34.64,71472.17,22.8,0.12131,0.0001,12.21969]
[1780333116920,34.64,71472.17,22.8,0.12131,0.0001,12.21969]
[1780333116953,34.64,71472.17,22.8,0.12131,0.0001,12.21969]
[1780333117232,34.64,71472.17,22.8,0.12131,0.0001,12.21969]
[1780333117337,34.64,71472.17,22.8,0.12131,0.0001,12.21969]
[1780333117368,34.64,71485.43,22.8,0.12259,0.0001,12.31178]
[1780333117774,34.64,71485.43,22.8,0.12259,0.0001,12.31178]
[1780333118164,34.64,71485.43,22.8,0.12259,0.0001,12.31178]
[1780333118409,34.64,71485.43,22.8,0.12259,0.0001,12.31178]
[1780333118638,34.63,71491.48,22.8,0.12316,0.0001,12.35356]
[1780333119431,34.63,71494.23,22.8,0.12342,0.0001,12.37226]
[1780333120048,34.63,71494.23,22.8,0.12342,0.0001,12.37226]
[1780333125309,34.63,71491.93,22.8,0.12319,0.0001,12.35544]
[1780333130079,34.63,71479.03,22.8,0.12193,0.0001,12.26438]
[1780333135113,34.63,71485.67,22.8,0.12256,0.0001,12.31035]
[1780333135680,34.63,71485.67,22.8,0.12256,0.0001,12.31035]
[1780333140747,34.63,71478.71,22.8,0.12189,0.0001,12.26148]
[1780333145760,34.63,71468.93,22.8,0.12095,0.0001,12.1934]
[1780333150951,34.63,71468.92,22.8,0.12096,0.0001,12.19372]
[1780333154314,34.63,71472.36,22.8,0.12129,0.0001,12.21796]
[1780333154422,34.63,71473.73,22.8,0.12142,0.0001,12.22757]
[1780333155320,34.63,71473.73,22.8,0.12142,0.0001,12.22757]
[1780333155902,34.63,71479.39,22.8,0.12196,0.0001,12.26687]
[1780333157972,34.63,71485.83,22.8,0.12258,0.0001,12.31153]
[1780333158990,34.63,71488.5,22.8,0.12283,0.0001,12.32985]
[1780333159877,34.63,71483.86,22.8,0.12238,0.0001,12.29706]
[1780333161269,34.63,71475.66,22.8,0.12158,0.0001,12.23942]
[1780333161469,34.63,71464.46,22.8,0.1205,0.0001,12.16076]
[1780333162222,34.63,71464.46,22.8,0.1205,0.0001,12.16076]
[1780333162934,34.63,71457.76,22.8,0.11986,0.0001,12.11413]
[1780333163337,34.63,71445.12,22.8,0.11866,9e-05,12.02614]
[1780333164121,34.63,71445.12,22.8,0.11866,9e-05,12.02614]
[1780333164344,34.63,71442.3,22.8,0.11839,9e-05,12.00649]
[1780333167866,34.62,71445.32,22.8,0.11867,9e-05,12.02659]
[1780333168490,34.62,71447.91,22.8,0.11891,9e-05,12.04433]
[1780333169502,34.62,71450.24,22.8,0.11913,9e-05,12.06025]
[1780333169557,34.62,71450.24,22.8,0.11913,9e-05,12.06025]
[1780333170387,34.62,71454.87,22.8,0.11957,0.0001,12.09243]
[1780333172186,34.62,71458.95,22.8,0.11992,0.0001,12.11687]
[1780333175760,34.62,71468.17,22.8,0.12079,0.0001,12.18059]
[1780333177197,34.62,71471.95,22.8,0.12115,0.0001,12.20676]
[1780333178037,34.62,71474.69,22.8,0.12141,0.0001,12.22564]
[1780333178282,34.62,71474.69,22.8,0.12141,0.0001,12.22564]
[1780333183487,34.62,71479.01,22.8,0.1218,0.0001,12.25398]
[1780333188619,34.61,71471.99,22.8,0.12111,0.0001,12.20385]
[1780333190565,34.61,71469.02,22.8,0.12082,0.0001,12.18274]
[1780333192888,34.61,71469.68,22.8,0.12088,0.0001,12.18698]
[1780333194469,34.61,71469.61,22.8,0.12087,0.0001,12.18631]
[1780333199599,34.61,71466.13,22.8,0.12052,0.0001,12.16089]
[1780333204634,34.61,71465.97,22.8,0.1205,0.0001,12.15895]
[1780333208132,34.61,71465.88,22.8,0.12048,0.0001,12.15804]
[1780333208188,34.61,71465.88,22.8,0.12048,0.0001,12.15804]
[1780333208706,34.61,71466.26,22.8,0.12052,0.0001,12.16055]
[1780333208820,34.61,71466.26,22.8,0.12052,0.0001,12.16055]
[1780333208919,34.61,71466.26,22.8,0.12052,0.0001,12.16055]
[1780333209240,34.61,71466.26,22.8,0.12052,0.0001,12.16055]
[1780333209332,34.61,71446.79,22.8,0.11866,9e-05,12.02497]
[1780333210507,34.61,71435.81,22.8,0.11762,9e-05,11.94841]
[1780333211503,34.61,71435.81,22.8,0.11762,9e-05,11.94841]
[1780333212050,34.61,71432.46,22.8,0.11731,9e-05,11.92519]
[1780333212051,34.61,71432.46,22.8,0.11731,9e-05,11.92519]
[1780333212201,34.61,71432.46,22.8,0.11731,9e-05,11.92519]
[1780333213004,34.61,71433.61,22.8,0.11741,9e-05,11.93306]
[1780333213723,34.61,71438.46,22.8,0.11787,9e-05,11.96656]
[1780333215257,34.61,71440.0,22.8,0.11801,9e-05,11.97689]
[1780333215476,34.61,71440.0,22.8,0.11801,9e-05,11.97689]
[1780333215514,34.61,71440.0,22.8,0.11801,9e-05,11.97689]
[1780333215786,34.61,71439.81,22.8,0.11799,9e-05,11.97557]
[1780333216117,34.61,71439.81,22.8,0.11799,9e-05,11.97557]
[1780333216721,34.61,71425.27,22.8,0.11662,9e-05,11.87453]
[1780333217567,34.61,71425.27,22.8,0.11662,9e-05,11.87453]
[1780333222864,34.6,71424.78,22.8,0.11657,9e-05,11.8709]
[1780333225103,34.6,71419.45,22.8,0.11607,9e-05,11.83394]
[1780333225197,34.6,71419.45,22.8,0.11607,9e-05,11.83394]
[1780333225206,34.6,71419.45,22.8,0.11607,9e-05,11.83394]
[1780333225207,34.6,71419.45,22.8,0.11607,9e-05,11.83394]
[1780333225427,34.6,71416.21,22.8,0.11577,9e-05,11.81155]
[1780333225865,34.6,71416.21,22.8,0.11577,9e-05,11.81155]
[1780333226090,34.6,71416.21,22.8,0.11577,9e-05,11.81155]
[1780333226739,34.6,71407.79,22.8,0.11498,9e-05,11.75314]
[1780333227023,34.6,71407.79,22.8,0.11498,9e-05,11.75314]
[1780333228009,34.6,71398.19,22.8,0.1141,9e-05,11.68678]
[1780333231907,34.6,71400.3,22.8,0.11428,9e-05,11.70093]
[1780333231909,34.6,71400.3,22.8,0.11428,9e-05,11.70093]
[1780333237871,34.6,71405.99,22.8,0.11476,9e-05,11.73522]
[1780333238942,34.6,71405.99,22.8,0.11476,9e-05,11.73522]
[1780333239268,34.6,71405.99,22.8,0.11476,9e-05,11.73522]
[1780333239305,34.6,71405.99,22.8,0.11476,9e-05,11.73522]
[1780333240362,34.6,71405.98,22.8,0.11476,9e-05,11.73497]
[1780333243715,34.6,71415.81,22.8,0.11566,9e-05,11.80176]
[1780333244162,34.6,71415.81,22.8,0.11566,9e-05,11.80176]
[1780333244263,34.6,71417.02,22.8,0.11577,9e-05,11.80985]
[1780333244608,34.6,71417.02,22.8,0.11577,9e-05,11.80985]
[1780333246770,34.6,71422.65,22.8,0.11629,9e-05,11.84878]
[1780333250497,34.6,71424.76,22.8,0.11649,9e-05,11.86326]
[1780333251659,34.6,71425.57,22.8,0.11656,9e-05,11.86874]
[1780333252624,34.6,71428.47,22.8,0.11683,9e-05,11.88875]
[1780333253610,34.6,71432.6,22.8,0.11722,9e-05,11.91726]
[1780333259020,34.6,71431.31,22.8,0.11709,9e-05,11.90752]
[1780333264113,34.59,71437.77,22.8,0.11769,9e-05,11.95174]
[1780333264402,34.59,71437.77,22.8,0.11769,9e-05,11.95174]
[1780333264612,34.59,71430.67,22.8,0.11702,9e-05,11.90233]
[1780333266185,34.59,71423.02,22.8,0.1163,9e-05,11.84925]
[1780333271526,34.59,71408.47,22.8,0.11495,9e-05,11.74892]
[1780333272133,34.59,71408.47,22.8,0.11495,9e-05,11.74892]
[1780333272240,34.59,71401.78,22.8,0.11433,9e-05,11.703]
[1780333272730,34.59,71401.78,22.8,0.11433,9e-05,11.703]
[1780333273999,34.59,71392.04,22.8,0.11343,9e-05,11.63575]
[1780333274237,34.59,71392.04,22.8,0.11343,9e-05,11.63575]
[1780333276101,34.59,71385.7,22.8,0.11285,9e-05,11.59217]
[1780333276176,34.59,71385.7,22.8,0.11285,9e-05,11.59217]
[1780333277208,34.59,71384.45,22.8,0.11274,9e-05,11.58359]
[1780333282087,34.59,71377.63,22.8,0.11212,9e-05,11.53713]
[1780333282764,34.59,71377.53,22.8,0.11211,9e-05,11.53653]
[1780333282853,34.59,71377.53,22.8,0.11211,9e-05,11.53653]
[1780333285251,34.59,71391.55,22.8,0.11339,9e-05,11.63292]
[1780333285282,34.59,71391.55,22.8,0.11339,9e-05,11.63292]
[1780333291329,34.59,71392.87,22.8,0.11351,9e-05,11.64161]
[1780333294272,34.59,71379.33,22.8,0.11224,9e-05,11.5447]
[1780333297293,34.59,71391.56,22.8,0.11336,9e-05,11.62881]
[1780333299833,34.59,71392.46,22.8,0.11344,9e-05,11.63489]
[1780333301557,34.59,71393.4,22.8,0.11353,9e-05,11.64129]
[1780333304819,34.59,71387.92,22.8,0.11302,9e-05,11.60339]
[1780333306988,34.59,71388.97,22.8,0.11312,9e-05,11.61056]
[1780333309133,34.59,71392.52,22.8,0.11344,9e-05,11.6349]
[1780333309266,34.59,71392.52,22.8,0.11344,9e-05,11.6349]
[1780333310148,34.59,71399.14,22.8,0.11405,9e-05,11.68037]
[1780333310792,34.59,71404.03,22.8,0.1145,9e-05,11.71406]
[1780333311021,34.59,71404.03,22.8,0.1145,9e-05,11.71406]
[1780333311428,34.59,71404.03,22.8,0.1145,9e-05,11.71406]
[1780333311571,34.59,71411.19,22.8,0.11516,9e-05,11.76331]
[1780333311744,34.59,71411.19,22.8,0.11516,9e-05,11.76331]
[1780333314124,34.59,71421.29,22.8,0.1161,9e-05,11.83296]
[1780333315811,34.59,71410.0,22.8,0.11505,9e-05,11.75489]
[1780333317837,34.59,71420.72,22.8,0.11605,9e-05,11.82906]
[1780333320874,34.59,71412.72,22.8,0.1153,9e-05,11.77377]
[1780333326496,34.59,71418.67,22.8,0.11586,9e-05,11.81509]
[1780333329734,34.59,71423.25,22.8,0.11628,9e-05,11.84672]
[1780333329955,34.59,71423.25,22.8,0.11628,9e-05,11.84672]
[1780333330432,34.59,71423.25,22.8,0.11628,9e-05,11.84672]
[1780333330535,34.59,71429.72,22.8,0.11689,9e-05,11.89148]
[1780333331360,34.59,71429.72,22.8,0.11689,9e-05,11.89148]
[1780333331470,34.59,71429.72,22.8,0.11689,9e-05,11.89148]
[1780333331538,34.59,71438.45,22.8,0.11771,9e-05,11.95192]
[1780333332940,34.59,71441.55,22.8,0.118,9e-05,11.97306]
[1780333332945,34.59,71441.55,22.8,0.118,9e-05,11.97306]
[1780333333117,34.59,71441.55,22.8,0.118,9e-05,11.97306]
[1780333333592,34.59,71441.55,22.8,0.118,9e-05,11.97306]
[1780333333595,34.59,71441.55,22.8,0.118,9e-05,11.97306]
[1780333333634,34.59,71440.89,22.8,0.11793,9e-05,11.96852]
[1780333334315,34.59,71440.89,22.8,0.11793,9e-05,11.96852]
[1780333337056,34.59,71435.26,22.8,0.11741,9e-05,11.92965]
[1780333337590,34.59,71435.83,22.8,0.11746,9e-05,11.93342]
[1780333339710,34.59,71443.33,22.8,0.11816,9e-05,11.98504]
[1780333339845,34.59,71443.33,22.8,0.11816,9e-05,11.98504]
[1780333339918,34.59,71443.33,22.8,0.11816,9e-05,11.98504]
[1780333340617,34.59,71456.06,22.8,0.11936,0.0001,12.07353]
[1780333341480,34.59,71456.06,22.8,0.11936,0.0001,12.07353]
[1780333342585,34.59,71458.48,22.8,0.11959,0.0001,12.09026]
[1780333342939,34.59,71459.74,22.8,0.11971,0.0001,12.0989]
[1780333343448,34.59,71459.74,22.8,0.11971,0.0001,12.0989]
[1780333344507,34.59,71460.45,22.8,0.11978,0.0001,12.1037]
[1780333347730,34.59,71457.67,22.8,0.1195,0.0001,12.08376]
[1780333348673,34.59,71452.97,22.8,0.11905,9e-05,12.05066]
[1780333351830,34.59,71446.62,22.8,0.11844,9e-05,12.00582]
[1780333352928,34.59,71441.95,22.8,0.11796,9e-05,11.96923]
[1780333356873,34.58,71448.65,22.8,0.11858,9e-05,12.01476]
[1780333357888,34.58,71448.63,22.8,0.11858,9e-05,12.01431]
[1780333358758,34.58,71448.5,22.8,0.11856,9e-05,12.01309]
[1780333359795,34.58,71448.94,22.8,0.1186,9e-05,12.01584]
[1780333361750,34.58,71447.57,22.8,0.11846,9e-05,12.00568]
[1780333365026,34.58,71452.25,22.8,0.11889,9e-05,12.03727]
[1780333365117,34.58,71452.25,22.8,0.11889,9e-05,12.03727]
[1780333365165,34.58,71455.17,22.8,0.11916,0.0001,12.05723]
[1780333366073,34.58,71455.17,22.8,0.11916,0.0001,12.05723]
[1780333366120,34.58,71455.17,22.8,0.11916,0.0001,12.05723]
[1780333369658,34.58,71461.68,22.8,0.11977,0.0001,12.10214]
[1780333371467,34.58,71464.03,22.8,0.11999,0.0001,12.11817]
[1780333376160,34.58,71465.78,22.8,0.12015,0.0001,12.12935]
[1780333376179,34.57,71465.81,22.8,0.12015,0.0001,12.12936]
[1780333377347,34.57,71465.81,22.8,0.12015,0.0001,12.12936]
[1780333378216,34.57,71466.09,22.8,0.12017,0.0001,12.13082]
[1780333378447,34.57,71466.09,22.8,0.12017,0.0001,12.13082]
[1780333378511,34.57,71467.35,22.8,0.12028,0.0001,12.13911]
[1780333381185,34.57,71471.11,22.8,0.12063,0.0001,12.16486]
[1780333382037,34.57,71471.48,22.8,0.12067,0.0001,12.16719]
[1780333382232,34.57,71471.48,22.8,0.12067,0.0001,12.16719]
[1780333383920,34.57,71487.4,22.8,0.12219,0.0001,12.27746]
[1780333384978,34.57,71487.4,22.8,0.12219,0.0001,12.27746]
[1780333385699,34.57,71487.4,22.8,0.12219,0.0001,12.27746]
[1780333390969,34.56,71485.74,22.8,0.12199,0.0001,12.26304]
[1780333393114,34.56,71485.34,22.8,0.12194,0.0001,12.25986]
[1780333393678,34.56,71485.34,22.8,0.12194,0.0001,12.25986]
[1780333394711,34.56,71486.9,22.8,0.12208,0.0001,12.27001]
[1780333400767,34.56,71479.11,22.8,0.1213,0.0001,12.21366]
[1780333401796,34.56,71478.05,22.8,0.1212,0.0001,12.20594]
[1780333403278,34.56,71479.36,22.8,0.12132,0.0001,12.21479]
[1780333404097,34.56,71482.42,22.8,0.12161,0.0001,12.23586]
[1780333407324,34.55,71486.34,22.8,0.12197,0.0001,12.26224]
[1780333407339,34.55,71486.34,22.8,0.12197,0.0001,12.26224]
[1780333411192,34.55,71483.46,22.8,0.12167,0.0001,12.24065]
[1780333411249,34.55,71473.91,22.8,0.12072,0.0001,12.16971]
[1780333412129,34.55,71458.61,22.8,0.11925,0.0001,12.0625]
[1780333412879,34.55,71458.61,22.8,0.11925,0.0001,12.0625]
[1780333413196,34.55,71458.61,22.8,0.11925,0.0001,12.0625]
[1780333413780,34.55,71455.65,22.8,0.11896,0.0001,12.04152]
[1780333417361,34.55,71459.94,22.8,0.11936,0.0001,12.07035]
[1780333420768,34.54,71448.92,22.8,0.11829,9e-05,11.99234]
[1780333422026,34.54,71448.37,22.8,0.11824,9e-05,11.98825]
[1780333427252,34.54,71445.96,22.8,0.11799,9e-05,11.97004]
[1780333429330,34.54,71445.18,22.8,0.11791,9e-05,11.96438]
[1780333431231,34.54,71438.29,22.8,0.11725,9e-05,11.91607]
[1780333431987,34.54,71433.18,22.8,0.11677,9e-05,11.88046]
[1780333432346,34.54,71433.18,22.8,0.11677,9e-05,11.88046]
[1780333436378,34.54,71435.85,22.8,0.11702,9e-05,11.89859]
[1780333438067,34.54,71439.94,22.8,0.1174,9e-05,11.92669]
[1780333438709,34.54,71439.94,22.8,0.1174,9e-05,11.92669]
[1780333439122,34.54,71442.5,22.8,0.11763,9e-05,11.94411]
[1780333439142,34.54,71442.5,22.8,0.11763,9e-05,11.94411]
[1780333439197,34.54,71442.5,22.8,0.11763,9e-05,11.94411]
[1780333439201,34.54,71442.5,22.8,0.11763,9e-05,11.94411]
[1780333439268,34.54,71442.5,22.8,0.11763,9e-05,11.94411]
[1780333439337,34.54,71450.13,22.8,0.11835,9e-05,11.99714]
[1780333442037,34.54,71450.34,22.8,0.11837,9e-05,11.99857]
[1780333442358,34.54,71446.54,22.8,0.11802,9e-05,11.97216]
[1780333445378,34.53,71458.44,22.8,0.11913,0.0001,12.05415]
[1780333447446,34.53,71459.26,22.8,0.11921,0.0001,12.05951]
[1780333447480,34.53,71459.4,22.8,0.11921,0.0001,12.06013]
[1780333448998,34.53,71462.9,22.8,0.11955,0.0001,12.08445]
[1780333449051,34.53,71462.9,22.8,0.11955,0.0001,12.08445]
[1780333450469,34.53,71468.72,22.8,0.1201,0.0001,12.12492]
[1780333452216,34.53,71481.63,22.8,0.12133,0.0001,12.21467]
[1780333456367,34.53,71491.51,22.8,0.12227,0.0001,12.2825]
[1780333456370,34.53,71491.51,22.8,0.12227,0.0001,12.2825]
[1780333456375,34.53,71491.51,22.8,0.12227,0.0001,12.2825]
[1780333457765,34.53,71489.06,22.8,0.12202,0.0001,12.2646]
[1780333460797,34.53,71480.62,22.8,0.1212,0.0001,12.20493]
[1780333460484,34.53,71492.76,22.8,0.12237,0.0001,12.28962]
[1780333461256,34.53,71492.76,22.8,0.12237,0.0001,12.28962]
[1780333461346,34.53,71492.76,22.8,0.12237,0.0001,12.28962]
[1780333462701,34.53,71498.08,22.8,0.12288,0.0001,12.32651]
[1780333463875,34.52,71505.58,22.8,0.1236,0.0001,12.37825]
[1780333464873,34.52,71506.99,22.8,0.12372,0.0001,12.38715]
[1780333465908,34.52,71506.09,22.8,0.12363,0.0001,12.38084]
[1780333468081,34.52,71505.92,22.8,0.1236,0.0001,12.37861]
[1780333468210,34.52,71505.92,22.8,0.1236,0.0001,12.37861]
[1780333468253,34.52,71505.92,22.8,0.1236,0.0001,12.37861]
[1780333468324,34.52,71505.92,22.8,0.1236,0.0001,12.37861]
[1780333468697,34.52,71511.13,22.8,0.1241,0.0001,12.41472]
[1780333469822,34.52,71513.18,22.8,0.1243,0.0001,12.42891]
[1780333472137,34.52,71513.96,22.8,0.12434,0.0001,12.42995]
[1780333477606,34.51,71514.06,22.8,0.12433,0.0001,12.42904]
[1780333482831,34.51,71516.3,22.8,0.12452,0.0001,12.44337]
[1780333488428,34.51,71513.31,22.8,0.12421,0.0001,12.42081]
[1780333489025,34.51,71508.84,22.8,0.12376,0.0001,12.3888]
[1780333494740,34.5,71497.51,22.8,0.12264,0.0001,12.30819]
[1780333496492,34.5,71498.83,22.8,0.12277,0.0001,12.31732]
[1780333501789,34.5,71495.65,22.8,0.12245,0.0001,12.29427]
[1780333504120,34.5,71495.48,22.8,0.12243,0.0001,12.29284]
[1780333504790,34.5,71495.48,22.8,0.12243,0.0001,12.29284]
[1780333506143,34.5,71488.36,22.8,0.12174,0.0001,12.2428]
[1780333511617,34.5,71488.09,22.8,0.12171,0.0001,12.24082]
[1780333512837,34.5,71488.09,22.8,0.12171,0.0001,12.2408]
[1780333513364,34.5,71475.93,22.8,0.12054,0.0001,12.15574]
[1780333516618,34.5,71466.41,22.8,0.11963,0.0001,12.08915]
[1780333522205,34.5,71478.16,22.8,0.12075,0.0001,12.1707]
[1780333525051,34.5,71478.43,22.8,0.12077,0.0001,12.17222]
[1780333529164,34.5,71476.18,22.8,0.12054,0.0001,12.15605]
[1780333533966,34.5,71476.56,22.8,0.12054,0.0001,12.15459]
[1780333533969,34.5,71476.56,22.8,0.12054,0.0001,12.15459]
[1780333536451,34.5,71492.16,22.8,0.12205,0.0001,12.2637]
[1780333536680,34.5,71492.16,22.8,0.12205,0.0001,12.2637]
[1780333536773,34.5,71492.16,22.8,0.12205,0.0001,12.2637]
[1780333536910,34.5,71491.54,22.8,0.12199,0.0001,12.25933]
[1780333537814,34.5,71498.7,22.8,0.12268,0.0001,12.3095]
[1780333537928,34.5,71498.7,22.8,0.12268,0.0001,12.3095]
[1780333542919,34.5,71504.93,22.8,0.1233,0.0001,12.35383]
[1780333542926,34.5,71504.93,22.8,0.1233,0.0001,12.35383]
[1780333543084,34.5,71504.46,22.8,0.12325,0.0001,12.35062]
[1780333547242,34.5,71502.02,22.8,0.12301,0.0001,12.333]
[1780333553156,34.5,71509.2,22.8,0.12369,0.0001,12.38193]
[1780333558191,34.49,71504.26,22.8,0.12319,0.0001,12.34613]
[1780333563226,34.49,71507.42,22.8,0.12348,0.0001,12.36725]
[1780333568261,34.49,71508.57,22.8,0.12358,0.0001,12.37406]
[1780333573297,34.49,71504.0,22.8,0.12311,0.0001,12.34078]
[1780333578332,34.48,71505.72,22.8,0.12327,0.0001,12.35176]
[1780333583367,34.48,71507.43,22.8,0.12342,0.0001,12.36251]
[1780333586834,34.48,71507.47,22.8,0.12341,0.0001,12.36226]
[1780333586855,34.48,71507.47,22.8,0.12341,0.0001,12.36226]
[1780333586894,34.48,71508.53,22.8,0.12351,0.0001,12.36916]
[1780333587415,34.48,71508.53,22.8,0.12351,0.0001,12.36916]
[1780333587834,34.48,71508.53,22.8,0.12351,0.0001,12.36916]
[1780333587558,34.48,71510.97,22.8,0.12375,0.0001,12.38631]
[1780333590290,34.48,71509.53,22.8,0.1236,0.0001,12.37562]
[1780333596458,34.47,71504.08,22.8,0.12301,0.0001,12.33184]
[1780333597193,34.47,71504.08,22.8,0.12301,0.0001,12.33184]
[1780333599599,34.47,71509.05,22.8,0.12349,0.0001,12.36637]
[1780333599628,34.47,71510.68,22.8,0.12365,0.0001,12.37759]
[1780333605559,34.47,71516.27,22.8,0.12419,0.0001,12.41682]
[1780333608988,34.47,71512.44,22.8,0.12381,0.0001,12.38975]
[1780333609549,34.47,71509.77,22.8,0.12355,0.0001,12.37099]
[1780333613575,34.47,71504.87,22.8,0.12307,0.0001,12.33591]
[1780333618462,34.47,71504.13,22.8,0.12298,0.0001,12.32987]
[1780333619343,34.47,71498.9,22.8,0.12247,0.0001,12.293]
[1780333625662,34.47,71482.4,22.8,0.12087,0.0001,12.17729]
[1780333627378,34.47,71482.62,22.8,0.1209,0.0001,12.17888]
[1780333627887,34.47,71482.62,22.8,0.1209,0.0001,12.17888]
[1780333627916,34.47,71482.62,22.8,0.1209,0.0001,12.17888]
[1780333633970,34.47,71491.92,22.8,0.12179,0.0001,12.24397]
[1780333642781,34.47,71487.63,22.8,0.12137,0.0001,12.21369]
[1780333647816,34.47,71491.56,22.8,0.12175,0.0001,12.24113]
[1780333652852,34.47,71489.93,22.8,0.12156,0.0001,12.22564]
[1780333657887,34.47,71489.95,22.8,0.12156,0.0001,12.22567]
[1780333662924,34.47,71491.86,22.8,0.12174,0.0001,12.23891]
[1780333666998,34.47,71492.29,22.8,0.12178,0.0001,12.24184]
[1780333670286,34.47,71496.63,22.8,0.1222,0.0001,12.27157]
[1780333670343,34.47,71496.63,22.8,0.1222,0.0001,12.27157]
[1780333671260,34.46,71500.04,22.8,0.12252,0.0001,12.2949]
[1780333671549,34.46,71500.04,22.8,0.12252,0.0001,12.2949]
[1780333674892,34.46,71504.5,22.8,0.12295,0.0001,12.32574]
[1780333676051,34.46,71499.87,22.8,0.12249,0.0001,12.29288]
[1780333676940,34.46,71499.87,22.8,0.12249,0.0001,12.29288]
[1780333677218,34.46,71497.33,22.8,0.12224,0.0001,12.27492]
[1780333678956,34.46,71497.33,22.8,0.12224,0.0001,12.27492]
[1780333679317,34.46,71496.28,22.8,0.12214,0.0001,12.26745]
[1780333680508,34.46,71497.08,22.8,0.12221,0.0001,12.27297]
[1780333684315,34.46,71494.48,22.8,0.12196,0.0001,12.25434]
[1780333689942,34.46,71487.47,22.8,0.12128,0.0001,12.20505]
[1780333689944,34.46,71487.47,22.8,0.12128,0.0001,12.20505]
[1780333690359,34.46,71487.47,22.8,0.12128,0.0001,12.20505]
[1780333691983,34.46,71487.09,22.8,0.12124,0.0001,12.20239]
[1780333698114,34.46,71493.28,22.8,0.12182,0.0001,12.24437]
[1780333703617,34.46,71488.72,22.8,0.12136,0.0001,12.2112]
[1780333705226,34.46,71477.38,22.8,0.12026,0.0001,12.13138]
[1780333710261,34.45,71479.27,22.8,0.12043,0.0001,12.144]
[1780333715296,34.45,71474.43,22.8,0.11993,0.0001,12.1059]
[1780333720335,34.45,71471.96,22.8,0.1197,0.0001,12.08871]
[1780333724612,34.45,71483.97,22.8,0.12085,0.0001,12.1726]
[1780333730792,34.45,71489.57,22.8,0.12138,0.0001,12.21117]
[1780333734024,34.45,71476.46,22.8,0.12011,0.0001,12.11882]
[1780333739091,34.45,71486.17,22.8,0.12104,0.0001,12.18644]
[1780333744035,34.45,71489.99,22.8,0.1214,0.0001,12.21258]
[1780333750432,34.45,71489.48,22.8,0.12134,0.0001,12.2081]
[1780333750672,34.45,71489.48,22.8,0.12134,0.0001,12.2081]
[1780333750775,34.45,71489.48,22.8,0.12134,0.0001,12.2081]
[1780333750803,34.45,71489.48,22.8,0.12134,0.0001,12.2081]
[1780333751001,34.45,71489.48,22.8,0.12134,0.0001,12.2081]
[1780333751787,34.45,71489.15,22.8,0.1213,0.0001,12.20548]
[1780333752665,34.45,71494.07,22.8,0.12178,0.0001,12.24004]
[1780333754594,34.45,71496.56,22.8,0.12202,0.0001,12.25729]
[1780333756273,34.45,71496.95,22.8,0.12205,0.0001,12.25998]
[1780333762634,34.45,71489.86,22.8,0.12137,0.0001,12.21045]
[1780333767670,34.45,71489.43,22.8,0.12133,0.0001,12.20772]
[1780333768119,34.45,71489.43,22.8,0.12133,0.0001,12.20772]
[1780333768221,34.45,71489.43,22.8,0.12133,0.0001,12.20772]
[1780333773712,34.45,71488.77,22.8,0.12124,0.0001,12.19964]
[1780333778730,34.45,71478.81,22.8,0.12029,0.0001,12.13028]
[1780333783782,34.45,71474.42,22.8,0.11988,0.0001,12.10069]
[1780333788817,34.45,71472.71,22.8,0.11974,0.0001,12.09]
[1780333793856,34.46,71472.74,22.8,0.11975,0.0001,12.0913]
[1780333798892,34.46,71472.66,22.8,0.11976,0.0001,12.09176]
[1780333803928,34.46,71473.83,22.8,0.11989,0.0001,12.10097]
[1780333805954,34.46,71473.41,22.8,0.11985,0.0001,12.09823]
[1780333806027,34.46,71473.41,22.8,0.11985,0.0001,12.09823]
[1780333806037,34.46,71473.41,22.8,0.11985,0.0001,12.09823]
[1780333807935,34.46,71475.03,22.8,0.12001,0.0001,12.10995]
[1780333813114,34.46,71481.7,22.8,0.12066,0.0001,12.15735]
[1780333815631,34.46,71481.33,22.8,0.12063,0.0001,12.15511]
[1780333815638,34.46,71481.33,22.8,0.12063,0.0001,12.15511]
[1780333817333,34.46,71490.22,22.8,0.12149,0.0001,12.21738]
[1780333817649,34.46,71490.22,22.8,0.12149,0.0001,12.21738]
[1780333817658,34.46,71490.22,22.8,0.12149,0.0001,12.21738]
[1780333817726,34.46,71490.22,22.8,0.12149,0.0001,12.21738]
[1780333817779,34.46,71490.22,22.8,0.12149,0.0001,12.21738]
[1780333818710,34.46,71499.4,22.8,0.12238,0.0001,12.28163]
[1780333818808,34.46,71499.4,22.8,0.12238,0.0001,12.28163]
[1780333822200,34.46,71505.62,22.8,0.12298,0.0001,12.32498]
[1780333823452,34.46,71505.4,22.8,0.12296,0.0001,12.32331]
[1780333825793,34.46,71509.58,22.8,0.12336,0.0001,12.35242]
[1780333827153,34.46,71509.19,22.8,0.12332,0.0001,12.34952]
[1780333828288,34.46,71510.31,22.8,0.12342,0.0001,12.35706]
[1780333834147,34.46,71517.26,22.8,0.12406,0.0001,12.40084]
[1780333835403,34.46,71516.12,22.8,0.12394,0.0001,12.39258]
[1780333835796,34.46,71516.12,22.8,0.12394,0.0001,12.39258]
[1780333837613,34.46,71513.17,22.8,0.12364,0.0001,12.37113]
[1780333837652,34.46,71513.17,22.8,0.12364,0.0001,12.37113]
[1780333838634,34.46,71513.24,22.8,0.12364,0.0001,12.37142]
[1780333842150,34.45,71510.81,22.8,0.1234,0.0001,12.35395]
[1780333842563,34.45,71510.75,22.8,0.12339,0.0001,12.35335]
[1780333848245,34.45,71501.45,22.8,0.12248,0.0001,12.28725]
[1780333855294,34.45,71501.11,22.8,0.12243,0.0001,12.28428]
[1780333859342,34.45,71499.14,22.8,0.12224,0.0001,12.27023]
[1780333859364,34.45,71499.14,22.8,0.12224,0.0001,12.27023]
[1780333863835,34.45,71493.51,22.8,0.12169,0.0001,12.23057]
[1780333864569,34.45,71494.45,22.8,0.12178,0.0001,12.23716]
[1780333869585,34.45,71501.09,22.8,0.12242,0.0001,12.28338]
[1780333875434,34.45,71502.12,22.8,0.12251,0.0001,12.28997]
[1780333880469,34.45,71502.81,22.8,0.12257,0.0001,12.29427]
[1780333881915,34.45,71502.81,22.8,0.12257,0.0001,12.29427]
[1780333881961,34.45,71502.81,22.8,0.12257,0.0001,12.29427]
[1780333882585,34.45,71502.86,22.8,0.12258,0.0001,12.2945]
[1780333883044,34.45,71502.86,22.8,0.12258,0.0001,12.2945]
[1780333883118,34.45,71502.86,22.8,0.12258,0.0001,12.2945]
[1780333887461,34.45,71499.97,22.8,0.12229,0.0001,12.27361]
[1780333889017,34.45,71499.53,22.8,0.12224,0.0001,12.27044]
[1780333891343,34.45,71497.16,22.8,0.12201,0.0001,12.25359]
[1780333892051,34.45,71497.16,22.8,0.12201,0.0001,12.25359]
[1780333897595,34.44,71504.3,22.8,0.12266,0.0001,12.29921]
[1780333898251,34.44,71504.3,22.8,0.12266,0.0001,12.29921]
[1780333901455,34.44,71504.81,22.8,0.12271,0.0001,12.30246]
[1780333901604,34.44,71504.81,22.8,0.12271,0.0001,12.30246]
[1780333901657,34.44,71504.81,22.8,0.12271,0.0001,12.30246]
[1780333902665,34.44,71505.08,22.8,0.12273,0.0001,12.30424]
[1780333908674,34.44,71508.56,22.8,0.12306,0.0001,12.32771]
[1780333913709,34.44,71510.26,22.8,0.12321,0.0001,12.33896]
[1780333914785,34.44,71510.26,22.8,0.12321,0.0001,12.33896]
[1780333920576,34.44,71499.0,22.8,0.12211,0.0001,12.25926]
[1780333925795,34.44,71501.9,22.8,0.12238,0.0001,12.27929]
[1780333926667,34.44,71501.9,22.8,0.12238,0.0001,12.27929]
[1780333929055,34.44,71501.8,22.8,0.12237,0.0001,12.27852]
[1780333933290,34.44,71509.91,22.8,0.12315,0.0001,12.33484]
[1780333933524,34.44,71509.91,22.8,0.12315,0.0001,12.33484]
[1780333933543,34.44,71509.91,22.8,0.12315,0.0001,12.33484]
[1780333934381,34.44,71511.48,22.8,0.12331,0.0001,12.34572]
[1780333939107,34.43,71516.41,22.8,0.12378,0.0001,12.37961]
[1780333940220,34.43,71516.87,22.8,0.12382,0.0001,12.38263]
[1780333942796,34.43,71515.92,22.8,0.12372,0.0001,12.37529]
[1780333943937,34.43,71516.42,22.8,0.12376,0.0001,12.37859]
[1780333944006,34.43,71516.42,22.8,0.12376,0.0001,12.37859]
[1780333944637,34.43,71517.05,22.8,0.12382,0.0001,12.38281]
[1780333949760,34.43,71522.32,22.8,0.12432,0.0001,12.41867]
[1780333950076,34.43,71522.32,22.8,0.12432,0.0001,12.41867]
[1780333954166,34.43,71521.69,22.8,0.12421,0.0001,12.40928]
[1780333955522,34.43,71530.09,22.8,0.12503,0.0001,12.46792]
[1780333961045,34.42,71530.04,22.8,0.125,0.0001,12.4655]
[1780333964477,34.42,71531.12,22.8,0.12509,0.0001,12.47204]
[1780333968596,34.42,71530.09,22.8,0.12497,0.0001,12.46337]
[1780333974145,34.41,71526.93,22.8,0.12463,0.0001,12.43912]
[1780333974765,34.41,71526.93,22.8,0.12463,0.0001,12.43912]
[1780333980187,34.41,71528.22,22.8,0.12473,0.0001,12.44638]
[1780333981397,34.41,71527.99,22.8,0.1247,0.0001,12.44446]
[1780333982459,34.41,71523.25,22.8,0.12423,0.0001,12.41073]
[1780333988243,34.4,71526.97,22.8,0.12457,0.0001,12.43527]
[1780333993278,34.4,71524.43,22.8,0.1243,0.0001,12.41597]
[1780333998313,34.4,71523.82,22.8,0.12422,0.0001,12.41047]
[1780334003348,34.4,71515.16,22.8,0.12336,0.0001,12.34824]
[1780334008383,34.39,71524.86,22.8,0.12429,0.0001,12.41558]
[1780334013418,34.39,71525.4,22.8,0.1243,0.0001,12.41437]
[1780334015861,34.39,71525.31,22.8,0.12429,0.0001,12.41351]
[1780334017002,34.39,71525.18,22.8,0.12427,0.0001,12.41237]
[1780334017976,34.39,71522.73,22.8,0.12403,0.0001,12.39488]
[1780334023488,34.39,71518.08,22.8,0.12355,0.0001,12.36096]
[1780334028523,34.39,71522.27,22.8,0.12395,0.0001,12.38975]
[1780334030322,34.39,71522.27,22.8,0.12395,0.0001,12.38975]
[1780334035933,34.39,71522.25,22.8,0.12394,0.0001,12.38861]
[1780334036266,34.39,71522.25,22.8,0.12394,0.0001,12.38861]
[1780334037261,34.39,71522.38,22.8,0.12395,0.0001,12.38936]
[1780334042622,34.38,71510.76,22.8,0.1228,0.0001,12.30649]
[1780334046774,34.38,71510.89,22.8,0.12281,0.0001,12.30727]
[1780334048840,34.38,71511.63,22.8,0.12288,0.0001,12.3124]
[1780334054706,34.38,71514.18,22.8,0.12312,0.0001,12.32988]
[1780334059741,34.38,71515.54,22.8,0.12325,0.0001,12.3391]
[1780334064777,34.38,71517.06,22.8,0.12339,0.0001,12.3493]
[1780334070822,34.38,71517.76,22.8,0.12345,0.0001,12.35381]
[1780334070824,34.38,71517.76,22.8,0.12345,0.0001,12.35381]
[1780334071151,34.38,71517.76,22.8,0.12345,0.0001,12.35381]
[1780334071382,34.38,71517.76,22.8,0.12345,0.0001,12.35381]
[1780334073368,34.38,71501.53,22.8,0.12183,0.0001,12.23545]
[1780334075375,34.38,71498.46,22.8,0.12154,0.0001,12.21401]
[1780334075711,34.38,71497.86,22.8,0.12148,0.0001,12.20988]
[1780334079427,34.38,71495.77,22.8,0.12128,0.0001,12.19541]
[1780334081391,34.38,71493.2,22.8,0.12103,0.0001,12.17759]
[1780334090152,34.38,71491.68,22.8,0.1209,0.0001,12.16812]
[1780334095995,34.38,71491.39,22.8,0.12089,0.0001,12.16712]
[1780334101070,34.39,71492.84,22.8,0.12104,0.0001,12.17777]
[1780334101644,34.39,71492.96,22.8,0.12105,0.0001,12.17872]
[1780334101947,34.39,71492.96,22.8,0.12105,0.0001,12.17872]
[1780334102260,34.39,71492.96,22.8,0.12105,0.0001,12.17872]
[1780334102411,34.39,71503.24,22.8,0.12205,0.0001,12.25102]
[1780334102666,34.39,71503.24,22.8,0.12205,0.0001,12.25102]
[1780334102984,34.39,71503.24,22.8,0.12205,0.0001,12.25102]
[1780334103230,34.39,71503.24,22.8,0.12205,0.0001,12.25102]
[1780334103319,34.39,71515.13,22.8,0.12321,0.0001,12.33467]
[1780334105747,34.39,71520.65,22.8,0.12375,0.0001,12.37326]
[1780334106184,34.39,71520.65,22.8,0.12375,0.0001,12.37326]
[1780334108466,34.38,71524.82,22.8,0.12415,0.0001,12.40208]
[1780334108500,34.38,71524.82,22.8,0.12415,0.0001,12.40208]
[1780334109091,34.38,71528.14,22.8,0.12447,0.0001,12.42526]
[1780334109710,34.38,71535.67,22.8,0.12522,0.0001,12.47842]
[1780334115152,34.38,71542.58,22.8,0.12587,0.0001,12.52516]
[1780334117834,34.38,71543.47,22.8,0.12595,0.0001,12.53068]
[1780334117862,34.38,71543.47,22.8,0.12595,0.0001,12.53068]
[1780334118173,34.38,71543.46,22.8,0.12594,0.0001,12.53022]
[1780334122153,34.38,71544.18,22.8,0.12601,0.0001,12.53496]
[1780334123564,34.38,71547.69,22.8,0.12636,0.0001,12.55967]
[1780334124777,34.38,71552.14,22.8,0.1268,0.0001,12.59083]
[1780334128538,34.37,71553.47,22.8,0.12692,0.0001,12.59967]
[1780334133416,34.37,71552.86,22.8,0.12681,0.0001,12.59039]
[1780334139330,34.37,71553.93,22.8,0.1269,0.0001,12.59662]
[1780334144365,34.37,71542.9,22.8,0.12579,0.0001,12.51771]
[1780334147042,34.37,71542.77,22.8,0.12577,0.0001,12.51664]
[1780334150647,34.37,71537.24,22.8,0.12522,0.0001,12.47739]
[1780334150730,34.37,71537.16,22.8,0.12521,0.0001,12.4768]
[1780334154050,34.37,71535.13,22.8,0.125,0.0001,12.46166]
[1780334154435,34.37,71523.79,22.8,0.12388,0.0001,12.38161]
[1780334154787,34.37,71523.79,22.8,0.12388,0.0001,12.38161]
[1780334154843,34.37,71523.79,22.8,0.12388,0.0001,12.38161]
[1780334155442,34.36,71512.19,22.8,0.12274,0.0001,12.29963]
[1780334159547,34.36,71509.71,22.8,0.1225,0.0001,12.28204]
[1780334160305,34.36,71509.64,22.8,0.12249,0.0001,12.28158]
[1780334165512,34.36,71493.48,22.8,0.12092,0.0001,12.16809]
[1780334170547,34.37,71495.16,22.8,0.1211,0.0001,12.18073]
[1780334173913,34.37,71490.55,22.8,0.12066,0.0001,12.14883]
[1780334175867,34.37,71486.69,22.8,0.12029,0.0001,12.12215]
[1780334176589,34.37,71475.27,22.8,0.11919,0.0001,12.04208]
[1780334176994,34.37,71475.27,22.8,0.11919,0.0001,12.04208]
[1780334179298,34.37,71477.88,22.8,0.11944,0.0001,12.06043]
[1780334180949,34.37,71476.06,22.8,0.11927,0.0001,12.04772]
[1780334186216,34.37,71467.79,22.8,0.11848,0.0001,11.99014]
[1780334191493,34.37,71466.6,22.8,0.11838,0.0001,11.98233]
[1780334192870,34.37,71466.36,22.8,0.11832,0.0001,11.97701]
[1780334193356,34.37,71466.36,22.8,0.11832,0.0001,11.97701]
[1780334193843,34.37,71464.19,22.8,0.11812,0.0001,11.96197]
[1780334194194,34.37,71464.19,22.8,0.11812,0.0001,11.96197]
[1780334196418,34.37,71461.47,22.8,0.11787,0.0001,11.94329]
[1780334197860,34.37,71469.13,22.8,0.1186,0.0001,11.99696]
[1780334198446,34.37,71469.13,22.8,0.1186,0.0001,11.99696]
[1780334198527,34.37,71479.46,22.8,0.11959,0.0001,12.06932]
[1780334199045,34.37,71479.46,22.8,0.11959,0.0001,12.06932]
[1780334202860,34.37,71483.21,22.8,0.11994,0.0001,12.0954]
[1780334206035,34.37,71479.86,22.8,0.11962,0.0001,12.07178]
[1780334207709,34.37,71484.92,22.8,0.12011,0.0001,12.10721]
[1780334207880,34.37,71486.87,22.8,0.12029,0.0001,12.12082]
[1780334207995,34.37,71486.87,22.8,0.12029,0.0001,12.12082]
[1780334209384,34.37,71481.17,22.8,0.11974,0.0001,12.08077]
[1780334209518,34.37,71481.17,22.8,0.11974,0.0001,12.08077]
[1780334209556,34.37,71481.17,22.8,0.11974,0.0001,12.08077]
[1780334209658,34.37,71470.69,22.8,0.11874,0.0001,12.00751]
[1780334212101,34.37,71475.47,22.8,0.1192,0.0001,12.041]
[1780334212860,34.37,71475.92,22.8,0.11924,0.0001,12.04418]
[1780334215435,34.37,71474.94,22.8,0.11915,0.0001,12.03738]
[1780334215535,34.37,71474.72,22.8,0.11913,0.0001,12.03588]
[1780334220889,34.37,71471.48,22.8,0.11881,0.0001,12.01227]
[1780334222072,34.37,71470.96,22.8,0.11875,0.0001,12.00842]
[1780334222106,34.37,71470.96,22.8,0.11875,0.0001,12.00842]
[1780334223051,34.37,71473.42,22.8,0.11899,0.0001,12.02543]
[1780334228566,34.37,71470.66,22.8,0.11871,0.0001,12.00514]
[1780334234000,34.36,71467.33,22.8,0.11837,0.0001,11.98059]
[1780334239089,34.36,71468.13,22.8,0.11844,0.0001,11.98551]
[1780334239158,34.36,71468.13,22.8,0.11844,0.0001,11.98551]
[1780334239324,34.36,71468.13,22.8,0.11844,0.0001,11.98551]
[1780334239374,34.36,71473.46,22.8,0.11895,0.0001,12.02261]
[1780334240069,34.36,71473.46,22.8,0.11895,0.0001,12.02261]
[1780334242289,34.36,71481.48,22.8,0.11972,0.0001,12.07881]
[1780334247176,34.36,71479.74,22.8,0.11955,0.0001,12.06652]
[1780334247291,34.36,71479.74,22.8,0.11955,0.0001,12.06652]
[1780334247769,34.36,71479.74,22.8,0.11955,0.0001,12.06652]
[1780334247324,34.36,71478.28,22.8,0.11941,0.0001,12.05629]
[1780334248743,34.36,71478.28,22.8,0.11941,0.0001,12.05629]
[1780334248097,34.36,71466.02,22.8,0.11823,0.0001,11.97026]
[1780334250412,34.36,71465.15,22.8,0.11815,0.0001,11.96403]
[1780334250513,34.36,71473.75,22.8,0.11897,0.0001,12.02402]
[1780334252281,34.36,71476.73,22.8,0.11922,0.0001,12.04106]
[1780334252284,34.36,71476.73,22.8,0.11922,0.0001,12.04106]
[1780334252706,34.36,71476.73,22.8,0.11922,0.0001,12.04106]
[1780334252343,34.36,71471.47,22.8,0.11872,0.0001,12.00428]
[1780334258168,34.36,71462.25,22.8,0.11783,0.0001,11.93902]
[1780334263202,34.36,71463.62,22.8,0.11795,0.0001,11.94799]
[1780334268238,34.36,71461.81,22.8,0.11777,0.0001,11.93473]
[1780334273280,34.36,71455.6,22.8,0.11717,9e-05,11.89106]
[1780334277996,34.36,71454.8,22.8,0.1171,9e-05,11.88532]
[1780334278125,34.36,71454.8,22.8,0.1171,9e-05,11.88532]
[1780334278130,34.36,71454.8,22.8,0.1171,9e-05,11.88532]
[1780334278419,34.36,71454.8,22.8,0.1171,9e-05,11.88532]
[1780334278540,34.36,71454.8,22.8,0.1171,9e-05,11.88532]
[1780334279162,34.36,71448.47,22.8,0.1165,9e-05,11.84115]
[1780334280082,34.36,71442.94,22.8,0.11598,9e-05,11.80266]
[1780334280310,34.36,71442.94,22.8,0.11598,9e-05,11.80266]
[1780334280478,34.36,71442.94,22.8,0.11598,9e-05,11.80266]
[1780334282208,34.36,71424.54,22.8,0.11426,9e-05,11.67507]
[1780334284902,34.36,71413.35,22.8,0.11323,9e-05,11.59841]
[1780334284937,34.36,71413.35,22.8,0.11323,9e-05,11.59841]
[1780334285796,34.36,71407.43,22.8,0.11269,9e-05,11.55797]
[1780334285997,34.36,71407.43,22.8,0.11269,9e-05,11.55797]
[1780334286372,34.36,71401.1,22.8,0.11211,9e-05,11.51424]
[1780334287728,34.36,71401.1,22.8,0.11211,9e-05,11.51424]
[1780334288679,34.36,71397.58,22.8,0.11178,9e-05,11.48973]
[1780334288775,34.36,71397.58,22.8,0.11178,9e-05,11.48973]
[1780334294428,34.36,71397.42,22.8,0.11176,9e-05,11.48801]
[1780334297810,34.36,71388.8,22.8,0.11097,9e-05,11.42844]
[1780334297882,34.36,71386.33,22.8,0.11075,9e-05,11.41144]
[1780334299604,34.36,71385.68,22.8,0.11069,9e-05,11.40701]
[1780334305520,34.36,71389.9,22.8,0.11107,9e-05,11.43625]
[1780334306408,34.36,71389.9,22.8,0.11107,9e-05,11.43625]
[1780334310008,34.36,71379.55,22.8,0.11013,9e-05,11.36506]
[1780334316588,34.36,71383.02,22.8,0.11042,9e-05,11.38544]
[1780334316598,34.36,71383.02,22.8,0.11042,9e-05,11.38544]
[1780334316635,34.36,71383.02,22.8,0.11042,9e-05,11.38544]
[1780334317068,34.36,71389.06,22.8,0.11097,9e-05,11.42706]
[1780334318317,34.36,71393.85,22.8,0.11141,9e-05,11.46011]
[1780334318320,34.36,71393.85,22.8,0.11141,9e-05,11.46011]
[1780334318561,34.36,71393.85,22.8,0.11141,9e-05,11.46011]
[1780334318616,34.36,71396.23,22.8,0.11163,9e-05,11.4765]
[1780334320277,34.36,71396.33,22.8,0.11164,9e-05,11.47742]
[1780334320379,34.36,71396.33,22.8,0.11164,9e-05,11.47742]
[1780334320396,34.36,71396.33,22.8,0.11164,9e-05,11.47742]
[1780334323986,34.36,71401.21,22.8,0.1121,9e-05,11.51184]
[1780334326553,34.36,71401.18,22.8,0.1121,9e-05,11.51195]
[1780334326672,34.36,71401.33,22.8,0.11211,9e-05,11.51314]
[1780334328318,34.36,71401.05,22.8,0.11209,9e-05,11.51136]
[1780334328686,34.36,71403.3,22.8,0.1123,9e-05,11.52675]
[1780334330899,34.36,71403.95,22.8,0.11236,9e-05,11.53164]
[1780334331707,34.36,71397.87,22.8,0.1118,9e-05,11.48968]
[1780334336741,34.36,71395.95,22.8,0.11162,9e-05,11.47581]
[1780334341777,34.36,71398.37,22.8,0.11183,9e-05,11.49204]
[1780334343009,34.36,71401.58,22.8,0.11213,9e-05,11.51409]
[1780334343791,34.36,71404.92,22.8,0.11244,9e-05,11.53732]
[1780334345264,34.36,71405.87,22.8,0.11253,9e-05,11.54401]
[1780334345272,34.36,71405.87,22.8,0.11253,9e-05,11.54401]
[1780334345804,34.36,71399.88,22.8,0.11197,9e-05,11.50247]
[1780334346257,34.36,71399.88,22.8,0.11197,9e-05,11.50247]
[1780334351847,34.36,71389.38,22.8,0.111,9e-05,11.42952]
[1780334353861,34.36,71399.96,22.8,0.11197,9e-05,11.50238]
[1780334356969,34.36,71403.91,22.8,0.11233,9e-05,11.52923]
[1780334356977,34.36,71403.91,22.8,0.11233,9e-05,11.52923]
[1780334357889,34.36,71406.55,22.8,0.11257,9e-05,11.54761]
[1780334361510,34.36,71407.69,22.8,0.11268,9e-05,11.55571]
[1780334361610,34.36,71407.67,22.8,0.11268,9e-05,11.55567]
[1780334362826,34.36,71407.67,22.8,0.11268,9e-05,11.55567]
[1780334362924,34.36,71408.41,22.8,0.11274,9e-05,11.56037]
[1780334365939,34.36,71409.08,22.8,0.11281,9e-05,11.56518]
[1780334365957,34.36,71409.08,22.8,0.11281,9e-05,11.56518]
[1780334366533,34.36,71409.08,22.8,0.11281,9e-05,11.56518]
[1780334370753,34.36,71419.6,22.8,0.11378,9e-05,11.63812]
[1780334373753,34.36,71421.3,22.8,0.11391,9e-05,11.64593]
[1780334374418,34.36,71421.89,22.8,0.11396,9e-05,11.64987]
[1780334380065,34.36,71427.77,22.8,0.1145,9e-05,11.69005]
[1780334381282,34.36,71428.99,22.8,0.11461,9e-05,11.69837]
[1780334381490,34.36,71428.99,22.8,0.11461,9e-05,11.69837]
[1780334381895,34.36,71428.99,22.8,0.11461,9e-05,11.69837]
[1780334381792,34.36,71428.87,22.8,0.1146,9e-05,11.69737]
[1780334382176,34.36,71428.87,22.8,0.1146,9e-05,11.69737]
[1780334382271,34.36,71444.74,22.8,0.11609,9e-05,11.80783]
[1780334383187,34.36,71444.74,22.8,0.11609,9e-05,11.80783]
[1780334385679,34.36,71450.4,22.8,0.11662,9e-05,11.84718]
[1780334385691,34.36,71450.4,22.8,0.11662,9e-05,11.84718]
[1780334390656,34.36,71440.4,22.8,0.11568,9e-05,11.77745]
[1780334390928,34.36,71440.4,22.8,0.11568,9e-05,11.77745]
[1780334391385,34.36,71440.36,22.8,0.11567,9e-05,11.77722]
[1780334397346,34.36,71436.6,22.8,0.11533,9e-05,11.75165]
[1780334399849,34.36,71438.46,22.8,0.11551,9e-05,11.76475]
[1780334405765,34.36,71438.43,22.8,0.11551,9e-05,11.76503]
[1780334405770,34.36,71438.43,22.8,0.11551,9e-05,11.76503]
[1780334406799,34.36,71438.47,22.8,0.11552,9e-05,11.76547]
[1780334412274,34.36,71446.81,22.8,0.1163,9e-05,11.82373]
[1780334416919,34.36,71433.09,22.8,0.11502,9e-05,11.72851]
[1780334422344,34.36,71435.95,22.8,0.11529,9e-05,11.74903]
[1780334424380,34.36,71434.16,22.8,0.11513,9e-05,11.7367]
[1780334430401,34.36,71427.6,22.8,0.11453,9e-05,11.69227]
[1780334435436,34.37,71428.11,22.8,0.11456,9e-05,11.69285]
[1780334438672,34.37,71440.21,22.8,0.1157,9e-05,11.77729]
[1780334441125,34.37,71441.24,22.8,0.11579,9e-05,11.78453]
[1780334446513,34.37,71436.64,22.8,0.11537,9e-05,11.75279]
[1780334447013,34.37,71436.64,22.8,0.11537,9e-05,11.75279]
[1780334447551,34.37,71436.64,22.8,0.11537,9e-05,11.75279]
[1780334451311,34.37,71434.89,22.8,0.11521,9e-05,11.74098]
[1780334456583,34.37,71437.3,22.8,0.11544,9e-05,11.75823]
[1780334459549,34.37,71440.01,22.8,0.1157,9e-05,11.77718]
[1780334464639,34.37,71441.27,22.8,0.11582,9e-05,11.78621]
[1780334469677,34.37,71438.69,22.8,0.11558,9e-05,11.76848]
[1780334471357,34.37,71439.43,22.8,0.11565,9e-05,11.77367]
[1780334471855,34.37,71439.43,22.8,0.11565,9e-05,11.77367]
[1780334477740,34.37,71436.28,22.8,0.11536,9e-05,11.7525]
[1780334482759,34.37,71443.36,22.8,0.11603,9e-05,11.80201]
[1780334482852,34.37,71443.36,22.8,0.11603,9e-05,11.80201]
[1780334482947,34.37,71443.36,22.8,0.11603,9e-05,11.80201]
[1780334483034,34.37,71443.36,22.8,0.11603,9e-05,11.80201]
[1780334483433,34.37,71443.82,22.8,0.11607,9e-05,11.80524]
[1780334483834,34.37,71443.82,22.8,0.11607,9e-05,11.80524]
[1780334483835,34.37,71443.82,22.8,0.11607,9e-05,11.80524]
[1780334483893,34.37,71443.82,22.8,0.11607,9e-05,11.80524]
[1780334483968,34.37,71454.01,22.8,0.11704,9e-05,11.8762]
[1780334484879,34.37,71454.01,22.8,0.11704,9e-05,11.8762]
[1780334484949,34.37,71454.01,22.8,0.11704,9e-05,11.8762]
[1780334486844,34.37,71461.65,22.8,0.11776,0.0001,11.92939]
[1780334487548,34.37,71462.33,22.8,0.11782,0.0001,11.93379]
[1780334487847,34.37,71462.33,22.8,0.11782,0.0001,11.93379]
[1780334491839,34.37,71474.41,22.8,0.11893,0.0001,12.01349]
[1780334492853,34.37,71474.41,22.8,0.11893,0.0001,12.01349]
[1780334495185,34.37,71474.03,22.8,0.11888,0.0001,12.00995]
[1780334495193,34.37,71474.03,22.8,0.11888,0.0001,12.00995]
[1780334498370,34.37,71463.51,22.8,0.11786,0.0001,11.93543]
[1780334499115,34.37,71460.2,22.8,0.11755,9e-05,11.91233]
[1780334504930,34.36,71455.5,22.8,0.11709,9e-05,11.87875]
[1780334505066,34.36,71455.5,22.8,0.11709,9e-05,11.87875]
[1780334510972,34.36,71454.03,22.8,0.11694,9e-05,11.86805]
[1780334516011,34.36,71452.98,22.8,0.11684,9e-05,11.86041]
[1780334520760,34.36,71454.41,22.8,0.11697,9e-05,11.87011]
[1780334520780,34.36,71454.41,22.8,0.11697,9e-05,11.87011]
[1780334522684,34.36,71441.76,22.8,0.11578,9e-05,11.78195]
[1780334528876,34.36,71437.35,22.8,0.11537,9e-05,11.75159]
[1780334532797,34.36,71437.42,22.8,0.11538,9e-05,11.75245]
[1780334538165,34.36,71439.18,22.8,0.11555,9e-05,11.76525]
[1780334543200,34.36,71440.95,22.8,0.11573,9e-05,11.77796]
[1780334544663,34.36,71440.95,22.8,0.11573,9e-05,11.77796]
[1780334550249,34.37,71437.26,22.8,0.11539,9e-05,11.75288]
[1780334555284,34.37,71440.38,22.8,0.11565,9e-05,11.7712]
[1780334560620,34.37,71441.66,22.8,0.11578,9e-05,11.78037]
[1780334566363,34.37,71442.42,22.8,0.11585,9e-05,11.78599]
[1780334570836,34.37,71443.21,22.8,0.11593,9e-05,11.79162]
[1780334576433,34.37,71447.51,22.8,0.11634,9e-05,11.82166]
[1780334577137,34.37,71447.51,22.8,0.11634,9e-05,11.82166]
[1780334582475,34.37,71445.05,22.8,0.11611,9e-05,11.80457]
[1780334587510,34.37,71447.53,22.8,0.11634,9e-05,11.82194]
[1780334590094,34.37,71446.56,22.8,0.11625,9e-05,11.8152]
[1780334590106,34.37,71446.56,22.8,0.11625,9e-05,11.8152]
[1780334595539,34.37,71440.93,22.8,0.11572,9e-05,11.77621]
[1780334595547,34.37,71440.93,22.8,0.11572,9e-05,11.77621]
[1780334600603,34.37,71440.83,22.8,0.11572,9e-05,11.77604]
[1780334606168,34.37,71446.93,22.8,0.1163,9e-05,11.8187]
[1780334607062,34.37,71446.93,22.8,0.1163,9e-05,11.8187]
[1780334612497,34.37,71446.13,22.8,0.11619,9e-05,11.80933]
[1780334618728,34.37,71446.34,22.8,0.11621,9e-05,11.8109]
[1780334619181,34.37,71446.34,22.8,0.11621,9e-05,11.8109]
[1780334620902,34.37,71445.72,22.8,0.11615,9e-05,11.8066]
[1780334624773,34.37,71457.5,22.8,0.11727,9e-05,11.88857]
[1780334625187,34.37,71457.5,22.8,0.11727,9e-05,11.88857]
[1780334628080,34.37,71461.32,22.8,0.11763,9e-05,11.91497]
[1780334628912,34.37,71461.73,22.8,0.11766,0.0001,11.91753]
[1780334632850,34.37,71471.85,22.8,0.11862,0.0001,11.98756]
[1780334634642,34.37,71472.08,22.8,0.11863,0.0001,11.98866]
[1780334638735,34.37,71463.88,22.8,0.11784,0.0001,11.93057]
[1780334642850,34.36,71457.42,22.8,0.11721,9e-05,11.88483]
[1780334645467,34.36,71456.51,22.8,0.11712,9e-05,11.87818]
[1780334650954,34.36,71455.58,22.8,0.11703,9e-05,11.87124]
[1780334655651,34.36,71455.73,22.8,0.11704,9e-05,11.87202]
[1780334660173,34.36,71457.3,22.8,0.11719,9e-05,11.88273]
[1780334662478,34.36,71456.38,22.8,0.11709,9e-05,11.87598]
[1780334668077,34.36,71460.33,22.8,0.11746,9e-05,11.90302]
[1780334672851,34.36,71463.48,22.8,0.11772,0.0001,11.92062]
[1780334672865,34.36,71463.48,22.8,0.11772,0.0001,11.92062]
[1780334675071,34.36,71469.22,22.8,0.11827,0.0001,11.96058]
[1780334680167,34.36,71464.37,22.8,0.11779,0.0001,11.92547]
[1780334680332,34.36,71464.37,22.8,0.11779,0.0001,11.92547]
[1780334680487,34.36,71464.37,22.8,0.11779,0.0001,11.92547]
[1780334680517,34.36,71464.37,22.8,0.11779,0.0001,11.92547]
[1780334681602,34.36,71460.18,22.8,0.11739,9e-05,11.89607]
[1780334681659,34.36,71460.18,22.8,0.11739,9e-05,11.89607]
[1780334686778,34.36,71451.14,22.8,0.11653,9e-05,11.83284]
[1780334692265,34.36,71449.35,22.8,0.11636,9e-05,11.82028]
[1780334692280,34.36,71449.35,22.8,0.11636,9e-05,11.82028]
[1780334698291,34.36,71446.15,22.8,0.11606,9e-05,11.79812]
[1780334700928,34.36,71446.49,22.8,0.11609,9e-05,11.80052]
[1780334702280,34.36,71446.76,22.8,0.11612,9e-05,11.80245]
[1780334702659,34.36,71446.76,22.8,0.11612,9e-05,11.80245]
[1780334705178,34.36,71429.51,22.8,0.1145,9e-05,11.68296]
[1780334709153,34.36,71433.05,22.8,0.11484,9e-05,11.70785]
[1780334711634,34.36,71432.44,22.8,0.11479,9e-05,11.70409]
[1780334715414,34.36,71443.4,22.8,0.11583,9e-05,11.78095]
[1780334720449,34.36,71443.95,22.8,0.11588,9e-05,11.78492]
[1780334722533,34.36,71444.23,22.8,0.11591,9e-05,11.78692]
[1780334722636,34.36,71443.49,22.8,0.11584,9e-05,11.78182]
[1780334724167,34.36,71443.49,22.8,0.11584,9e-05,11.78182]
[1780334730522,34.36,71437.1,22.8,0.11521,9e-05,11.73569]
[1780334731505,34.36,71437.1,22.8,0.11521,9e-05,11.73569]
[1780334731753,34.36,71437.1,22.8,0.11521,9e-05,11.73569]
[1780334735617,34.36,71434.08,22.8,0.11489,9e-05,11.71014]
[1780334736083,34.36,71434.08,22.8,0.11489,9e-05,11.71014]
[1780334736179,34.36,71432.16,22.8,0.11471,9e-05,11.6965]
[1780334739271,34.35,71420.18,22.8,0.11358,9e-05,11.6128]
[1780334742207,34.35,71418.27,22.8,0.1134,9e-05,11.5994]
[1780334742244,34.35,71416.85,22.8,0.11327,9e-05,11.58926]
[1780334742663,34.35,71416.85,22.8,0.11327,9e-05,11.58926]
[1780334745434,34.35,71421.57,22.8,0.11371,9e-05,11.62195]
[1780334745634,34.35,71421.57,22.8,0.11371,9e-05,11.62195]
[1780334745874,34.35,71421.57,22.8,0.11371,9e-05,11.62195]
[1780334746964,34.35,71428.95,22.8,0.11439,9e-05,11.67308]
[1780334751703,34.35,71431.1,22.8,0.11458,9e-05,11.68746]
[1780334751850,34.35,71431.1,22.8,0.11458,9e-05,11.68746]
[1780334752722,34.35,71431.13,22.8,0.11458,9e-05,11.68739]
[1780334752724,34.35,71431.13,22.8,0.11458,9e-05,11.68739]
[1780334754725,34.35,71428.38,22.8,0.11432,9e-05,11.66806]
[1780334756957,34.35,71427.99,22.8,0.11428,9e-05,11.66514]
[1780334757815,34.35,71429.13,22.8,0.11439,9e-05,11.67294]
[1780334757988,34.35,71429.13,22.8,0.11439,9e-05,11.67294]
[1780334762728,34.35,71442.65,22.8,0.11564,9e-05,11.76596]
[1780334762946,34.35,71442.65,22.8,0.11564,9e-05,11.76596]
[1780334763050,34.35,71442.65,22.8,0.11564,9e-05,11.76596]
[1780334764527,34.35,71453.63,22.8,0.11667,9e-05,11.84188]
[1780334765871,34.35,71455.45,22.8,0.11684,9e-05,11.8542]
[1780334767136,34.35,71455.3,22.8,0.11682,9e-05,11.85278]
[1780334772817,34.34,71455.04,22.8,0.11676,9e-05,11.84835]
[1780334777032,34.34,71455.1,22.8,0.11675,9e-05,11.84765]
[1780334777247,34.34,71455.1,22.8,0.11675,9e-05,11.84765]
[1780334778062,34.34,71455.24,22.8,0.11675,9e-05,11.84789]
[1780334780242,34.34,71455.07,22.8,0.11673,9e-05,11.84634]
[1780334780339,34.33,71454.52,22.8,0.11667,9e-05,11.84178]
[1780334780390,34.33,71454.52,22.8,0.11667,9e-05,11.84178]
[1780334780637,34.33,71454.52,22.8,0.11667,9e-05,11.84178]
[1780334780783,34.33,71454.52,22.8,0.11667,9e-05,11.84178]
[1780334781303,34.33,71454.52,22.8,0.11667,9e-05,11.84178]
[1780334781508,34.33,71461.35,22.8,0.11731,9e-05,11.88932]
[1780334782846,34.33,71464.57,22.8,0.11762,0.0001,11.91181]
[1780334783061,34.33,71464.57,22.8,0.11762,0.0001,11.91181]
[1780334785374,34.33,71468.48,22.8,0.11798,0.0001,11.93864]
[1780334787492,34.33,71477.62,22.8,0.11885,0.0001,12.00217]
[1780334788218,34.33,71477.62,22.8,0.11885,0.0001,12.00217]
[1780334788266,34.33,71477.62,22.8,0.11885,0.0001,12.00217]
[1780334789536,34.33,71481.06,22.8,0.11917,0.0001,12.02569]
[1780334794977,34.33,71486.65,22.8,0.11965,0.0001,12.05897]
[1780334797103,34.33,71486.65,22.8,0.11965,0.0001,12.05897]
[1780334798116,34.33,71486.35,22.8,0.11961,0.0001,12.05619]
[1780334803816,34.32,71484.74,22.8,0.11943,0.0001,12.04306]
[1780334806984,34.32,71486.8,22.8,0.11962,0.0001,12.05658]
[1780334806989,34.32,71486.8,22.8,0.11962,0.0001,12.05658]
[1780334807981,34.32,71486.06,22.8,0.11954,0.0001,12.05107]
[1780334813106,34.32,71479.83,22.8,0.11892,0.0001,12.0058]
[1780334817112,34.32,71479.52,22.8,0.11888,0.0001,12.00295]
[1780334818179,34.31,71479.48,22.8,0.11887,0.0001,12.00246]
[1780334820941,34.31,71479.49,22.8,0.11887,0.0001,12.00187]
[1780334822081,34.31,71482.34,22.8,0.11914,0.0001,12.02163]
[1780334827109,34.31,71482.59,22.8,0.11914,0.0001,12.02217]
[1780334828254,34.31,71482.81,22.8,0.11916,0.0001,12.02348]
[1780334834254,34.31,71487.44,22.8,0.11958,0.0001,12.05424]
[1780334837133,34.31,71487.3,22.8,0.11956,0.0001,12.05273]
[1780334838812,34.31,71487.74,22.8,0.1196,0.0001,12.05555]
[1780334840052,34.3,71487.49,22.8,0.11956,0.0001,12.05301]
[1780334840904,34.3,71486.69,22.8,0.11949,0.0001,12.04739]
[1780334841096,34.3,71486.69,22.8,0.11949,0.0001,12.04739]
[1780334842236,34.3,71480.64,22.8,0.1189,0.0001,12.00447]
[1780334842845,34.3,71476.42,22.8,0.11849,0.0001,11.97472]
[1780334843320,34.3,71476.42,22.8,0.11849,0.0001,11.97472]
[1780334843325,34.3,71476.42,22.8,0.11849,0.0001,11.97472]
[1780334847132,34.3,71471.21,22.8,0.11799,0.0001,11.93784]
[1780334848184,34.3,71470.49,22.8,0.11792,0.0001,11.93271]
[1780334851327,34.3,71468.1,22.8,0.11769,0.0001,11.91576]
[1780334852409,34.3,71467.95,22.8,0.11764,0.0001,11.91077]
[1780334853513,34.3,71465.22,22.8,0.11738,0.0001,11.89159]
[1780334854524,34.3,71464.48,22.8,0.11731,0.0001,11.88638]
[1780334856786,34.3,71462.11,22.8,0.11708,9e-05,11.8698]
[1780334856913,34.3,71462.11,22.8,0.11708,9e-05,11.8698]
[1780334857749,34.3,71458.15,22.8,0.11671,9e-05,11.84215]
[1780334858227,34.3,71458.15,22.8,0.11671,9e-05,11.84215]
[1780334863016,34.3,71457.23,22.8,0.11662,9e-05,11.8359]
[1780334863219,34.3,71457.23,22.8,0.11662,9e-05,11.8359]
[1780334864028,34.3,71457.31,22.8,0.11663,9e-05,11.83654]
[1780334867145,34.3,71457.05,22.8,0.11661,9e-05,11.8348]
[1780334868237,34.3,71457.05,22.8,0.11661,9e-05,11.83484]
[1780334873527,34.3,71464.67,22.8,0.11733,0.0001,11.88796]
[1780334877152,34.3,71464.82,22.8,0.11734,0.0001,11.88892]
[1780334878177,34.3,71467.77,22.8,0.11762,0.0001,11.9095]
[1780334882780,34.3,71467.25,22.8,0.11757,0.0001,11.90544]
[1780334882844,34.3,71467.25,22.8,0.11757,0.0001,11.90544]
[1780334883037,34.3,71467.25,22.8,0.11757,0.0001,11.90544]
[1780334884559,34.3,71468.74,22.8,0.11771,0.0001,11.91568]
[1780334884813,34.3,71468.74,22.8,0.11771,0.0001,11.91568]
[1780334885639,34.3,71469.07,22.8,0.11774,0.0001,11.9179]
[1780334889097,34.3,71474.63,22.8,0.11826,0.0001,11.95634]
[1780334892697,34.3,71467.32,22.8,0.11756,0.0001,11.90479]
[1780334893092,34.3,71467.32,22.8,0.11756,0.0001,11.90479]
[1780334893812,34.3,71465.97,22.8,0.11743,0.0001,11.89527]
[1780334894449,34.3,71465.97,22.8,0.11743,0.0001,11.89527]
[1780334895000,34.3,71458.87,22.8,0.11675,9e-05,11.84561]
[1780334895822,34.3,71456.86,22.8,0.11656,9e-05,11.83159]
[1780334896682,34.3,71455.59,22.8,0.11644,9e-05,11.82275]
[1780334897170,34.3,71455.59,22.8,0.11644,9e-05,11.82275]
[1780334898614,34.3,71456.42,22.8,0.11652,9e-05,11.82861]
[1780334898846,34.3,71456.42,22.8,0.11652,9e-05,11.82861]
[1780334900014,34.3,71455.19,22.8,0.11641,9e-05,11.82004]
[1780334905770,34.3,71455.97,22.8,0.11648,9e-05,11.82562]
[1780334907186,34.3,71455.97,22.8,0.11648,9e-05,11.82562]
[1780334908219,34.3,71456.17,22.8,0.1165,9e-05,11.82702]
[1780334908599,34.3,71455.7,22.8,0.11646,9e-05,11.82375]
[1780334908766,34.3,71455.7,22.8,0.11646,9e-05,11.82375]
[1780334909103,34.3,71455.7,22.8,0.11646,9e-05,11.82375]
[1780334909204,34.3,71453.76,22.8,0.11627,9e-05,11.81022]
[1780334911533,34.3,71448.74,22.8,0.11579,9e-05,11.77468]
[1780334917187,34.29,71448.62,22.8,0.11573,9e-05,11.76878]
[1780334917194,34.29,71448.62,22.8,0.11573,9e-05,11.76878]
[1780334918349,34.29,71448.77,22.8,0.11574,9e-05,11.76959]
[1780334923769,34.29,71448.3,22.8,0.11568,9e-05,11.76493]
[1780334927198,34.29,71448.31,22.8,0.11567,9e-05,11.76432]
[1780334928223,34.29,71447.9,22.8,0.11563,9e-05,11.76124]
[1780334933966,34.29,71451.69,22.8,0.11596,9e-05,11.78595]
[1780334937198,34.28,71451.11,22.8,0.1159,9e-05,11.78139]
[1780334938211,34.28,71451.16,22.8,0.1159,9e-05,11.78149]
[1780334942367,34.28,71452.05,22.8,0.11597,9e-05,11.7867]
[1780334947249,34.28,71451.69,22.8,0.11592,9e-05,11.78297]
[1780334948436,34.28,71451.68,22.8,0.11592,9e-05,11.78266]
[1780334954114,34.28,71452.67,22.8,0.11599,9e-05,11.78791]
[1780334957291,34.28,71452.14,22.8,0.11593,9e-05,11.78374]
[1780334958390,34.27,71452.08,22.8,0.11592,9e-05,11.78309]
[1780334964184,34.27,71453.15,22.8,0.116,9e-05,11.78899]
[1780334967309,34.27,71453.02,22.8,0.11599,9e-05,11.78786]
[1780334968768,34.27,71453.14,22.8,0.11599,9e-05,11.78802]
[1780334974254,34.27,71459.72,22.8,0.11656,9e-05,11.82876]
[1780334977322,34.27,71461.39,22.8,0.11671,9e-05,11.83987]
[1780334977330,34.27,71461.39,22.8,0.11671,9e-05,11.83987]
[1780334978346,34.27,71462.14,22.8,0.11677,9e-05,11.84452]
[1780334981749,34.26,71461.82,22.8,0.11673,9e-05,11.84141]
[1780334982439,34.26,71461.82,22.8,0.11673,9e-05,11.84141]
[1780334982526,34.26,71464.47,22.8,0.11698,9e-05,11.85968]
[1780334983010,34.26,71464.47,22.8,0.11698,9e-05,11.85968]
[1780334984121,34.26,71471.57,22.8,0.11766,0.0001,11.90934]
[1780334984432,34.26,71471.57,22.8,0.11766,0.0001,11.90934]
[1780334986058,34.26,71472.07,22.8,0.1177,0.0001,11.91277]
[1780334987190,34.26,71471.18,22.8,0.11762,0.0001,11.90648]
[1780334987328,34.26,71471.18,22.8,0.11762,0.0001,11.90648]
[1780334987333,34.26,71471.18,22.8,0.11762,0.0001,11.90648]
[1780334988370,34.26,71471.92,22.8,0.11769,0.0001,11.91151]
[1780334990979,34.26,71467.68,22.8,0.11728,0.0001,11.88169]
[1780334991240,34.26,71467.68,22.8,0.11728,0.0001,11.88169]
[1780334992034,34.26,71467.37,22.8,0.11725,0.0001,11.87947]
[1780334992609,34.26,71467.45,22.8,0.11726,0.0001,11.88]
[1780334992799,34.26,71467.45,22.8,0.11726,0.0001,11.88]
[1780334993194,34.26,71467.45,22.8,0.11726,0.0001,11.88]
[1780334993500,34.26,71467.45,22.8,0.11726,0.0001,11.88]
[1780334993390,34.26,71501.6,22.8,0.12054,0.0001,12.11954]
[1780334993934,34.26,71501.6,22.8,0.12054,0.0001,12.11954]
[1780334994200,34.26,71501.6,22.8,0.12054,0.0001,12.11954]
[1780334994308,34.26,71501.6,22.8,0.12054,0.0001,12.11954]
[1780334994461,34.26,71501.6,22.8,0.12054,0.0001,12.11954]
[1780334994519,34.26,71549.84,22.8,0.12528,0.0001,12.4602]
[1780334994706,34.26,71549.84,22.8,0.12528,0.0001,12.4602]
[1780334995035,34.26,71549.84,22.8,0.12528,0.0001,12.4602]
[1780334995370,34.26,71549.84,22.8,0.12528,0.0001,12.4602]
[1780334995536,34.26,71549.84,22.8,0.12528,0.0001,12.4602]
[1780334995548,34.26,71549.84,22.8,0.12528,0.0001,12.4602]
[1780334995405,34.26,71586.48,22.8,0.12895,0.0001,12.71992]
[1780334995815,34.26,71586.48,22.8,0.12895,0.0001,12.71992]
[1780334996022,34.26,71586.48,22.8,0.12895,0.0001,12.71992]
[1780334996566,34.26,71586.48,22.8,0.12895,0.0001,12.71992]
[1780334996413,34.26,71613.59,22.8,0.13171,0.0001,12.91254]
[1780334996799,34.26,71613.59,22.8,0.13171,0.0001,12.91254]
[1780334997117,34.26,71613.59,22.8,0.13171,0.0001,12.91254]
[1780334997423,34.25,71622.97,22.8,0.13263,0.0001,12.97638]
[1780334998563,34.25,71634.22,22.8,0.1338,0.0001,13.05699]
[1780334999660,34.25,71640.04,22.8,0.13441,0.0001,13.09872]
[1780334999806,34.25,71640.04,22.8,0.13441,0.0001,13.09872]
[1780334999853,34.25,71640.04,22.8,0.13441,0.0001,13.09872]
[1780335000446,34.25,71635.47,22.8,0.13393,0.0001,13.06582]
[1780335001217,34.25,71635.47,22.8,0.13393,0.0001,13.06582]
[1780335001971,34.25,71638.15,22.8,0.13421,0.0001,13.08511]
[1780335002513,34.25,71638.15,22.8,0.13421,0.0001,13.08511]
[1780335003115,34.25,71631.17,22.8,0.13348,0.0001,13.03516]
[1780335003435,34.25,71631.17,22.8,0.13348,0.0001,13.03516]
[1780335003588,34.25,71631.17,22.8,0.13348,0.0001,13.03516]
[1780335003480,34.25,71650.66,22.8,0.13552,0.00011,13.17503]
[1780335003738,34.25,71650.66,22.8,0.13552,0.00011,13.17503]
[1780335003788,34.25,71650.66,22.8,0.13552,0.00011,13.17503]
[1780335003861,34.25,71650.66,22.8,0.13552,0.00011,13.17503]
[1780335004487,34.25,71671.95,22.8,0.13777,0.00011,13.3282]
[1780335004775,34.25,71671.95,22.8,0.13777,0.00011,13.3282]
[1780335006407,34.25,71669.05,22.8,0.13746,0.00011,13.30742]
[1780335006504,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335006649,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335006825,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335007123,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335007320,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335007326,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335007515,34.25,71648.78,22.8,0.13533,0.0001,13.16182]
[1780335007516,34.25,71624.46,22.8,0.13279,0.0001,12.98716]
[1780335007658,34.25,71624.46,22.8,0.13279,0.0001,12.98716]
[1780335008425,34.25,71624.46,22.8,0.13279,0.0001,12.98716]
[1780335008523,34.25,71607.18,22.8,0.13101,0.0001,12.86358]
[1780335008676,34.25,71607.18,22.8,0.13101,0.0001,12.86358]
[1780335008745,34.25,71607.18,22.8,0.13101,0.0001,12.86358]
[1780335008910,34.25,71607.18,22.8,0.13101,0.0001,12.86358]
[1780335009132,34.25,71607.18,22.8,0.13101,0.0001,12.86358]
[1780335009802,34.25,71612.79,22.8,0.13158,0.0001,12.90322]
[1780335009827,34.25,71612.79,22.8,0.13158,0.0001,12.90322]
[1780335009831,34.25,71612.79,22.8,0.13158,0.0001,12.90322]
[1780335010412,34.25,71612.79,22.8,0.13158,0.0001,12.90322]
[1780335010482,34.25,71612.79,22.8,0.13158,0.0001,12.90322]
[1780335010640,34.25,71612.79,22.8,0.13158,0.0001,12.90322]
[1780335011029,34.25,71620.49,22.8,0.13237,0.0001,12.95801]
[1780335011581,34.25,71620.49,22.8,0.13237,0.0001,12.95801]
[1780335011546,34.25,71632.85,22.8,0.13364,0.0001,13.04618]
[1780335011836,34.25,71632.85,22.8,0.13364,0.0001,13.04618]
[1780335011976,34.25,71632.85,22.8,0.13364,0.0001,13.04618]
[1780335012117,34.25,71632.85,22.8,0.13364,0.0001,13.04618]
[1780335012551,34.25,71667.97,22.8,0.13733,0.00011,13.29817]
[1780335012769,34.25,71667.97,22.8,0.13733,0.00011,13.29817]
[1780335012787,34.25,71667.97,22.8,0.13733,0.00011,13.29817]
[1780335013255,34.25,71667.97,22.8,0.13733,0.00011,13.29817]
[1780335013558,34.25,71677.01,22.8,0.13829,0.00011,13.36308]
[1780335013696,34.25,71677.01,22.8,0.13829,0.00011,13.36308]
[1780335014281,34.25,71677.01,22.8,0.13829,0.00011,13.36308]
[1780335014346,34.25,71677.01,22.8,0.13829,0.00011,13.36308]
[1780335014566,34.25,71661.97,22.8,0.13669,0.00011,13.25453]
[1780335014748,34.25,71661.97,22.8,0.13669,0.00011,13.25453]
[1780335015566,34.25,71661.97,22.8,0.13669,0.00011,13.25453]
[1780335015584,34.25,71646.42,22.8,0.13504,0.0001,13.1424]
[1780335016284,34.25,71646.42,22.8,0.13504,0.0001,13.1424]
[1780335016765,34.25,71637.22,22.8,0.13408,0.0001,13.0764]
[1780335017290,34.25,71637.22,22.8,0.13408,0.0001,13.0764]
[1780335021197,34.24,71641.95,22.8,0.13455,0.0001,13.10876]
[1780335023310,34.24,71653.46,22.8,0.13575,0.00011,13.19054]
[1780335025170,34.24,71656.01,22.8,0.13601,0.00011,13.20886]
[1780335026064,34.24,71657.4,22.8,0.13615,0.00011,13.21818]
[1780335027452,34.24,71659.77,22.8,0.1364,0.00011,13.23521]
[1780335027534,34.24,71671.64,22.8,0.13765,0.00011,13.32022]
[1780335028543,34.24,71671.64,22.8,0.13765,0.00011,13.32022]
[1780335029559,34.24,71660.34,22.8,0.13644,0.00011,13.23797]
[1780335029793,34.24,71660.34,22.8,0.13644,0.00011,13.23797]
[1780335029806,34.24,71660.34,22.8,0.13644,0.00011,13.23797]
[1780335030066,34.24,71660.34,22.8,0.13644,0.00011,13.23797]
[1780335030426,34.24,71660.34,22.8,0.13644,0.00011,13.23797]
[1780335030479,34.24,71644.46,22.8,0.13477,0.0001,13.12352]
[1780335030930,34.24,71644.46,22.8,0.13477,0.0001,13.12352]
[1780335031033,34.24,71644.46,22.8,0.13477,0.0001,13.12352]
[1780335031493,34.24,71644.46,22.8,0.13477,0.0001,13.12352]
[1780335031570,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335031742,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335031867,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032012,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032106,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032163,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032386,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032513,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032584,34.24,71629.12,22.8,0.13313,0.0001,13.00924]
[1780335032571,34.24,71615.19,22.8,0.13169,0.0001,12.90952]
[1780335032689,34.24,71615.19,22.8,0.13169,0.0001,12.90952]
[1780335033201,34.24,71615.19,22.8,0.13169,0.0001,12.90952]
[1780335033308,34.24,71615.19,22.8,0.13169,0.0001,12.90952]
[1780335033391,34.24,71615.19,22.8,0.13169,0.0001,12.90952]
[1780335033493,34.24,71615.19,22.8,0.13169,0.0001,12.90952]
[1780335033627,34.24,71605.27,22.8,0.13067,0.0001,12.83852]
[1780335034055,34.24,71605.27,22.8,0.13067,0.0001,12.83852]
[1780335034143,34.24,71605.27,22.8,0.13067,0.0001,12.83852]
[1780335034441,34.24,71605.27,22.8,0.13067,0.0001,12.83852]
[1780335034537,34.24,71600.83,22.8,0.13021,0.0001,12.80681]
[1780335034720,34.24,71600.83,22.8,0.13021,0.0001,12.80681]
[1780335036272,34.24,71605.71,22.8,0.13071,0.0001,12.84172]
[1780335036346,34.24,71605.71,22.8,0.13071,0.0001,12.84172]
[1780335036667,34.24,71611.17,22.8,0.13127,0.0001,12.88075]
[1780335036749,34.24,71611.17,22.8,0.13127,0.0001,12.88075]
[1780335037529,34.24,71611.17,22.8,0.13127,0.0001,12.88075]
[1780335037866,34.24,71617.01,22.8,0.13187,0.0001,12.92236]
[1780335037871,34.24,71617.01,22.8,0.13187,0.0001,12.92236]
[1780335038317,34.24,71617.01,22.8,0.13187,0.0001,12.92236]
[1780335038526,34.24,71617.01,22.8,0.13187,0.0001,12.92236]
[1780335039845,34.24,71625.03,22.8,0.13269,0.0001,12.97912]
[1780335039851,34.24,71625.03,22.8,0.13269,0.0001,12.97912]
[1780335040535,34.24,71625.03,22.8,0.13269,0.0001,12.97912]
[1780335041914,34.23,71613.21,22.8,0.13146,0.0001,12.89372]
[1780335042298,34.23,71613.21,22.8,0.13146,0.0001,12.89372]
[1780335043299,34.23,71610.15,22.8,0.13114,0.0001,12.87153]
[1780335044558,34.23,71607.04,22.8,0.13081,0.0001,12.84878]
[1780335045910,34.23,71599.48,22.8,0.13004,0.0001,12.79457]
[1780335049485,34.23,71605.29,22.8,0.13062,0.0001,12.83553]
[1780335049997,34.23,71606.59,22.8,0.13075,0.0001,12.84459]
[1780335050460,34.23,71606.59,22.8,0.13075,0.0001,12.84459]
[1780335050612,34.23,71612.95,22.8,0.1314,0.0001,12.88983]
[1780335050976,34.23,71627.48,22.8,0.1329,0.0001,12.99354]
[1780335052021,34.23,71627.48,22.8,0.1329,0.0001,12.99354]
[1780335052207,34.23,71627.48,22.8,0.1329,0.0001,12.99354]
[1780335052211,34.23,71639.29,22.8,0.13413,0.0001,13.07805]
[1780335053726,34.23,71644.4,22.8,0.13466,0.0001,13.11444]
[1780335055971,34.23,71641.36,22.8,0.13433,0.0001,13.09199]
[1780335057025,34.23,71639.92,22.8,0.13417,0.0001,13.08136]
[1780335058433,34.23,71638.41,22.8,0.13401,0.0001,13.07025]
[1780335058900,34.22,71637.96,22.8,0.13396,0.0001,13.06676]
[1780335059372,34.22,71637.96,22.8,0.13396,0.0001,13.06676]
[1780335059439,34.22,71637.96,22.8,0.13396,0.0001,13.06676]
[1780335059948,34.22,71633.29,22.8,0.13347,0.0001,13.03301]
[1780335060651,34.22,71633.29,22.8,0.13347,0.0001,13.03301]
[1780335061703,34.22,71630.2,22.8,0.13315,0.0001,13.01065]
[1780335062613,34.22,71630.32,22.8,0.13316,0.0001,13.01133]
[1780335063795,34.22,71641.33,22.8,0.1343,0.0001,13.08986]
[1780335065314,34.22,71640.59,22.8,0.13422,0.0001,13.08427]
[1780335066542,34.22,71642.43,22.8,0.1344,0.0001,13.0969]
[1780335066627,34.22,71642.43,22.8,0.1344,0.0001,13.0969]
[1780335069032,34.22,71637.81,22.8,0.13391,0.0001,13.06324]
[1780335069948,34.22,71638.67,22.8,0.13399,0.0001,13.06892]
[1780335071910,34.22,71631.5,22.8,0.13324,0.0001,13.01725]
[1780335073329,34.22,71634.72,22.8,0.13357,0.0001,13.04016]
[1780335073687,34.22,71634.72,22.8,0.13357,0.0001,13.04016]
[1780335074992,34.22,71644.52,22.8,0.13459,0.0001,13.10998]
[1780335075134,34.22,71644.52,22.8,0.13459,0.0001,13.10998]
[1780335075693,34.22,71644.52,22.8,0.13459,0.0001,13.10998]
[1780335076055,34.22,71644.38,22.8,0.13457,0.0001,13.10837]
[1780335076825,34.22,71643.29,22.8,0.13445,0.0001,13.10054]
[1780335079887,34.21,71633.34,22.8,0.1334,0.0001,13.0283]
[1780335079948,34.21,71633.34,22.8,0.1334,0.0001,13.0283]
[1780335080944,34.21,71630.37,22.8,0.13309,0.0001,13.00665]
[1780335081519,34.21,71630.37,22.8,0.13309,0.0001,13.00665]
[1780335082963,34.21,71624.66,22.8,0.13249,0.0001,12.96557]
[1780335084839,34.21,71614.73,22.8,0.13146,0.0001,12.89435]
[1780335085507,34.21,71614.73,22.8,0.13146,0.0001,12.89435]
[1780335087765,34.21,71607.76,22.8,0.13075,0.0001,12.84456]
[1780335092631,34.21,71613.57,22.8,0.13132,0.0001,12.88242]
[1780335098189,34.21,71618.07,22.8,0.13178,0.0001,12.91445]
[1780335099332,34.21,71609.62,22.8,0.13091,0.0001,12.85395]
[1780335099422,34.21,71599.65,22.8,0.12989,0.0001,12.78275]
[1780335101215,34.21,71600.72,22.8,0.13,0.0001,12.79055]
[1780335102780,34.21,71599.81,22.8,0.12991,0.0001,12.78432]
[1780335103577,34.21,71599.81,22.8,0.12991,0.0001,12.78432]
[1780335103600,34.21,71599.81,22.8,0.12991,0.0001,12.78432]
[1780335103620,34.21,71599.49,22.8,0.12988,0.0001,12.78218]
[1780335105768,34.21,71594.19,22.8,0.12934,0.0001,12.74414]
[1780335111201,34.21,71595.52,22.8,0.12947,0.0001,12.75326]
[1780335111351,34.21,71595.52,22.8,0.12947,0.0001,12.75326]
[1780335111444,34.21,71594.16,22.8,0.12933,0.0001,12.74347]
[1780335111838,34.21,71594.16,22.8,0.12933,0.0001,12.74347]
[1780335112515,34.21,71594.16,22.8,0.12933,0.0001,12.74347]
[1780335114291,34.21,71584.02,22.8,0.12829,0.0001,12.67048]
[1780335119635,34.21,71584.57,22.8,0.12832,0.0001,12.6733]
[1780335119674,34.21,71584.57,22.8,0.12832,0.0001,12.6733]
[1780335120821,34.21,71583.37,22.8,0.1282,0.0001,12.66422]
[1780335121271,34.21,71583.37,22.8,0.1282,0.0001,12.66422]
[1780335121358,34.21,71583.37,22.8,0.1282,0.0001,12.66422]
[1780335122121,34.21,71578.24,22.8,0.12767,0.0001,12.62742]
[1780335122664,34.21,71578.24,22.8,0.12767,0.0001,12.62742]
[1780335123245,34.21,71581.3,22.8,0.12798,0.0001,12.64878]
[1780335123304,34.21,71581.3,22.8,0.12798,0.0001,12.64878]
[1780335123390,34.21,71581.3,22.8,0.12798,0.0001,12.64878]
[1780335124109,34.21,71575.69,22.8,0.12741,0.0001,12.60882]
[1780335124472,34.21,71575.69,22.8,0.12741,0.0001,12.60882]
[1780335124851,34.21,71572.84,22.8,0.12712,0.0001,12.58835]
[1780335125554,34.21,71572.84,22.8,0.12712,0.0001,12.58835]
[1780335125623,34.21,71570.19,22.8,0.12685,0.0001,12.56934]
[1780335126196,34.21,71570.19,22.8,0.12685,0.0001,12.56934]
[1780335127255,34.21,71569.09,22.8,0.12674,0.0001,12.56138]
[1780335127285,34.21,71569.09,22.8,0.12674,0.0001,12.56138]
[1780335128812,34.2,71555.36,22.8,0.12536,0.0001,12.46331]
[1780335129161,34.2,71555.36,22.8,0.12536,0.0001,12.46331]
[1780335129271,34.2,71555.36,22.8,0.12536,0.0001,12.46331]
[1780335129483,34.2,71555.36,22.8,0.12536,0.0001,12.46331]
[1780335129496,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335129793,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335129843,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335129899,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335130440,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335130444,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335130458,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335130637,34.2,71536.21,22.8,0.12345,0.0001,12.32732]
[1780335130677,34.2,71525.57,22.8,0.1224,0.0001,12.25209]
[1780335130870,34.2,71525.57,22.8,0.1224,0.0001,12.25209]
[1780335131242,34.2,71525.57,22.8,0.1224,0.0001,12.25209]
[1780335131246,34.2,71525.57,22.8,0.1224,0.0001,12.25209]
[1780335131414,34.2,71527.2,22.8,0.12256,0.0001,12.26336]
[1780335132252,34.2,71527.2,22.8,0.12256,0.0001,12.26336]
[1780335132421,34.2,71532.22,22.8,0.12305,0.0001,12.29846]
[1780335132935,34.2,71532.22,22.8,0.12305,0.0001,12.29846]
[1780335133446,34.2,71532.22,22.8,0.12305,0.0001,12.29846]
[1780335133472,34.2,71532.85,22.8,0.12311,0.0001,12.30261]
[1780335134150,34.2,71532.85,22.8,0.12311,0.0001,12.30261]
[1780335134326,34.2,71532.85,22.8,0.12311,0.0001,12.30261]
[1780335134435,34.2,71533.34,22.8,0.12315,0.0001,12.30547]
[1780335135992,34.2,71537.3,22.8,0.12354,0.0001,12.33347]
[1780335136169,34.2,71537.3,22.8,0.12354,0.0001,12.33347]
[1780335137694,34.2,71539.77,22.8,0.12378,0.0001,12.35089]
[1780335137727,34.2,71538.94,22.8,0.12369,0.0001,12.34482]
[1780335138080,34.2,71538.94,22.8,0.12369,0.0001,12.34482]
[1780335138454,34.2,71538.94,22.8,0.12369,0.0001,12.34482]
[1780335138879,34.2,71534.05,22.8,0.12321,0.0001,12.3102]
[1780335138921,34.2,71534.05,22.8,0.12321,0.0001,12.3102]
[1780335138972,34.2,71534.05,22.8,0.12321,0.0001,12.3102]
[1780335139038,34.2,71534.05,22.8,0.12321,0.0001,12.3102]
[1780335139236,34.2,71534.05,22.8,0.12321,0.0001,12.3102]
[1780335139314,34.2,71534.05,22.8,0.12321,0.0001,12.3102]
[1780335139880,34.2,71524.91,22.8,0.12231,0.0001,12.2452]
[1780335141323,34.2,71517.49,22.8,0.12157,0.0001,12.19229]
[1780335141376,34.2,71517.49,22.8,0.12157,0.0001,12.19229]
[1780335141392,34.2,71517.49,22.8,0.12157,0.0001,12.19229]
[1780335141397,34.2,71517.49,22.8,0.12157,0.0001,12.19229]
[1780335141514,34.2,71510.44,22.8,0.12089,0.0001,12.14254]
[1780335142715,34.2,71510.44,22.8,0.12089,0.0001,12.14254]
[1780335142854,34.2,71501.77,22.8,0.12003,0.0001,12.08059]
[1780335143528,34.2,71497.82,22.8,0.11965,0.0001,12.05278]
[1780335145945,34.2,71495.39,22.8,0.11941,0.0001,12.0357]
[1780335146786,34.2,71495.39,22.8,0.11941,0.0001,12.0357]
[1780335147222,34.2,71495.39,22.8,0.11942,0.0001,12.03575]
[1780335147684,34.2,71496.81,22.8,0.11955,0.0001,12.04555]
[1780335153224,34.19,71496.37,22.8,0.11946,0.0001,12.03754]
[1780335158477,34.19,71502.74,22.8,0.12006,0.0001,12.08089]
[1780335163658,34.19,71501.45,22.8,0.11991,0.0001,12.06999]
[1780335165895,34.19,71496.14,22.8,0.11939,0.0001,12.03231]
[1780335166017,34.19,71496.14,22.8,0.11939,0.0001,12.03231]
[1780335166353,34.19,71496.14,22.8,0.11939,0.0001,12.03231]
[1780335166582,34.19,71496.14,22.8,0.11939,0.0001,12.03231]
[1780335166726,34.19,71496.14,22.8,0.11939,0.0001,12.03231]
[1780335166740,34.19,71481.9,22.8,0.11801,0.0001,11.93195]
[1780335170014,34.19,71476.51,22.8,0.11749,0.0001,11.89369]
[1780335170307,34.19,71476.51,22.8,0.11749,0.0001,11.89369]
[1780335170707,34.19,71469.26,22.8,0.1168,0.0001,11.84288]
[1780335170862,34.19,71469.26,22.8,0.1168,0.0001,11.84288]
[1780335171040,34.19,71469.26,22.8,0.1168,0.0001,11.84288]
[1780335171734,34.19,71469.26,22.8,0.1168,0.0001,11.84288]
[1780335171789,34.19,71469.26,22.8,0.1168,0.0001,11.84288]
[1780335172721,34.19,71462.3,22.8,0.11614,9e-05,11.79395]
[1780335173668,34.19,71462.3,22.8,0.11614,9e-05,11.79395]
[1780335173728,34.19,71461.8,22.8,0.11609,9e-05,11.79055]
[1780335173995,34.19,71461.8,22.8,0.11609,9e-05,11.79055]
[1780335174735,34.19,71461.55,22.8,0.11607,9e-05,11.78889]
[1780335177669,34.19,71464.82,22.8,0.11638,9e-05,11.81194]
[1780335177677,34.19,71464.82,22.8,0.11638,9e-05,11.81194]
[1780335177756,34.19,71465.38,22.8,0.11644,9e-05,11.81591]
[1780335178027,34.19,71465.38,22.8,0.11644,9e-05,11.81591]
[1780335178763,34.19,71466.69,22.8,0.11656,9e-05,11.82483]
[1780335182289,34.18,71472.26,22.8,0.11707,0.0001,11.86302]
[1780335182793,34.18,71472.97,22.8,0.11713,0.0001,11.86746]
[1780335187828,34.18,71467.17,22.8,0.11655,0.0001,11.82421]
[1780335192412,34.18,71462.47,22.8,0.11608,9e-05,11.78993]
[1780335192508,34.18,71462.47,22.8,0.11608,9e-05,11.78993]
[1780335194860,34.17,71458.72,22.8,0.11572,9e-05,11.76288]
[1780335194891,34.17,71457.41,22.8,0.11559,9e-05,11.75334]
[1780335195188,34.17,71457.41,22.8,0.11559,9e-05,11.75334]
[1780335196037,34.17,71453.03,22.8,0.11516,9e-05,11.72193]
[1780335201392,34.17,71445.66,22.8,0.11445,9e-05,11.66909]
[1780335201735,34.17,71445.66,22.8,0.11445,9e-05,11.66909]
[1780335202836,34.17,71450.84,22.8,0.11493,9e-05,11.70446]
[1780335208473,34.16,71451.54,22.8,0.11496,9e-05,11.70712]
[1780335211072,34.16,71448.22,22.8,0.11463,9e-05,11.68266]
[1780335211336,34.16,71448.22,22.8,0.11463,9e-05,11.68266]
[1780335212476,34.16,71448.05,22.8,0.11458,9e-05,11.67722]
[1780335215970,34.16,71447.03,22.8,0.11446,9e-05,11.66857]
[1780335216960,34.16,71447.51,22.8,0.1145,9e-05,11.67154]
[1780335218641,34.15,71449.31,22.8,0.11466,9e-05,11.68371]
[1780335219132,34.15,71452.13,22.8,0.11492,9e-05,11.703]
[1780335220153,34.15,71455.84,22.8,0.11526,9e-05,11.72813]
[1780335220379,34.15,71455.84,22.8,0.11526,9e-05,11.72813]
[1780335220586,34.15,71455.84,22.8,0.11526,9e-05,11.72813]
[1780335220859,34.15,71467.81,22.8,0.11639,0.0001,11.8114]
[1780335221076,34.15,71467.81,22.8,0.11639,0.0001,11.8114]
[1780335223200,34.15,71465.53,22.8,0.11616,9e-05,11.79449]
[1780335226876,34.15,71465.06,22.8,0.1161,9e-05,11.79028]
[1780335229302,34.14,71466.04,22.8,0.11618,9e-05,11.79577]
[1780335234527,34.14,71465.31,22.8,0.11607,9e-05,11.78796]
[1780335235961,34.14,71456.27,22.8,0.1152,9e-05,11.72362]
[1780335241583,34.13,71455.01,22.8,0.11505,9e-05,11.71255]
[1780335244569,34.13,71448.82,22.8,0.11445,9e-05,11.66799]
[1780335249029,34.13,71442.14,22.8,0.1138,9e-05,11.61969]
[1780335254656,34.12,71445.78,22.8,0.11412,9e-05,11.64345]
[1780335255517,34.12,71447.18,22.8,0.11424,9e-05,11.65286]
[1780335261020,34.12,71446.44,22.8,0.11414,9e-05,11.64551]
[1780335262836,34.12,71448.79,22.8,0.11436,9e-05,11.66156]
[1780335268492,34.11,71450.23,22.8,0.11446,9e-05,11.66925]
[1780335269190,34.11,71454.38,22.8,0.11485,9e-05,11.69788]
[1780335269373,34.11,71454.38,22.8,0.11485,9e-05,11.69788]
[1780335269603,34.11,71454.38,22.8,0.11485,9e-05,11.69788]
[1780335272835,34.11,71463.37,22.8,0.11564,9e-05,11.75508]
[1780335272855,34.11,71464.4,22.8,0.11573,9e-05,11.76178]
[1780335278532,34.11,71471.45,22.8,0.11639,0.0001,11.81028]
[1780335283764,34.1,71472.28,22.8,0.11644,0.0001,11.81455]
[1780335285525,34.1,71458.25,22.8,0.11511,9e-05,11.71585]
[1780335290558,34.1,71459.42,22.8,0.11521,9e-05,11.72334]
[1780335292834,34.1,71460.09,22.8,0.11527,9e-05,11.72789]
[1780335292935,34.1,71459.69,22.8,0.11523,9e-05,11.72481]
[1780335296549,34.1,71458.34,22.8,0.11509,9e-05,11.71448]
[1780335298530,34.1,71454.67,22.8,0.11473,9e-05,11.68794]
[1780335300028,34.1,71449.55,22.8,0.11424,9e-05,11.65136]
[1780335303235,34.09,71457.97,22.8,0.11502,9e-05,11.70923]
[1780335308723,34.09,71459.84,22.8,0.11517,9e-05,11.72068]
[1780335311772,34.09,71446.25,22.8,0.11387,9e-05,11.62406]
[1780335317591,34.08,71445.3,22.8,0.11376,9e-05,11.6159]
[1780335322990,34.08,71450.02,22.8,0.11418,9e-05,11.64692]
[1780335328706,34.08,71447.39,22.8,0.11391,9e-05,11.62679]
[1780335333865,34.07,71443.82,22.8,0.11351,9e-05,11.59586]
[1780335337128,34.07,71442.95,22.8,0.11342,9e-05,11.58897]
[1780335341863,34.07,71441.65,22.8,0.11328,9e-05,11.57887]
[1780335346955,34.07,71439.19,22.8,0.11303,9e-05,11.5603]
[1780335349977,34.06,71449.57,22.8,0.114,9e-05,11.63209]
[1780335355011,34.06,71449.88,22.8,0.114,9e-05,11.63272]
[1780335355830,34.06,71449.88,22.8,0.114,9e-05,11.63272]
[1780335361051,34.06,71450.64,22.8,0.11405,9e-05,11.63656]
[1780335361656,34.06,71450.64,22.8,0.11405,9e-05,11.63656]
[1780335362267,34.06,71457.85,22.8,0.11473,9e-05,11.6867]
[1780335362833,34.06,71457.85,22.8,0.11473,9e-05,11.6867]
[1780335362934,34.06,71459.55,22.8,0.11488,9e-05,11.69822]
[1780335363974,34.06,71470.51,22.8,0.11591,0.0001,11.77447]
[1780335369590,34.05,71473.5,22.8,0.11619,0.0001,11.79462]
[1780335375233,34.05,71470.45,22.8,0.11588,0.0001,11.77208]
[1780335380423,34.05,71470.78,22.8,0.1159,0.0001,11.77347]
[1780335386243,34.05,71479.75,22.8,0.11673,0.0001,11.83489]
[1780335391283,34.04,71480.04,22.8,0.11671,0.0001,11.83172]
[1780335395381,34.04,71482.25,22.8,0.11691,0.0001,11.84645]
[1780335396341,34.04,71482.6,22.8,0.11693,0.0001,11.84835]
[1780335396666,34.04,71482.6,22.8,0.11693,0.0001,11.84835]
[1780335396909,34.04,71489.81,22.8,0.11763,0.0001,11.8991]
[1780335397241,34.04,71489.81,22.8,0.11763,0.0001,11.8991]
[1780335397275,34.04,71489.81,22.8,0.11763,0.0001,11.8991]
[1780335399392,34.04,71500.14,22.8,0.11862,0.0001,11.97172]
[1780335405402,34.04,71497.44,22.8,0.11835,0.0001,11.95182]
[1780335411429,34.04,71501.57,22.8,0.11873,0.0001,11.97998]
[1780335416464,34.04,71497.96,22.8,0.11837,0.0001,11.95371]
[1780335421499,34.03,71503.94,22.8,0.11894,0.0001,11.99524]
[1780335423513,34.03,71514.19,22.8,0.11993,0.0001,12.06732]
[1780335426963,34.03,71510.85,22.8,0.11959,0.0001,12.04289]
[1780335426970,34.03,71523.59,22.8,0.12083,0.0001,12.13306]
[1780335427311,34.03,71523.59,22.8,0.12083,0.0001,12.13306]
[1780335429822,34.03,71520.85,22.8,0.12055,0.0001,12.11258]
[1780335434857,34.03,71517.45,22.8,0.1202,0.0001,12.08718]
[1780335440561,34.02,71518.25,22.8,0.12025,0.0001,12.09094]
[1780335443662,34.02,71531.34,22.8,0.12151,0.0001,12.18234]
[1780335445369,34.02,71530.67,22.8,0.12144,0.0001,12.17671]
[1780335450711,34.02,71529.75,22.8,0.12132,0.0001,12.16818]
[1780335455746,34.01,71530.76,22.8,0.12136,0.0001,12.16942]
[1780335457140,34.01,71532.29,22.8,0.1215,0.0001,12.17988]
[1780335460649,34.01,71531.25,22.8,0.12138,0.0001,12.17128]
[1780335465828,34.0,71517.81,22.8,0.12004,0.0001,12.07407]
[1780335466907,34.0,71517.81,22.8,0.12004,0.0001,12.07407]
[1780335472830,34.0,71512.16,22.8,0.11947,0.0001,12.03274]
[1780335476797,34.0,71510.24,22.8,0.11927,0.0001,12.0184]
[1780335481933,34.0,71513.09,22.8,0.11953,0.0001,12.03735]
[1780335486968,34.0,71507.5,22.8,0.11897,0.0001,11.99676]
[1780335492010,33.99,71513.46,22.8,0.11954,0.0001,12.03802]
[1780335497111,33.99,71512.2,22.8,0.1194,0.0001,12.02799]
[1780335503768,33.99,71517.38,22.8,0.11988,0.0001,12.06308]
[1780335505331,33.99,71512.73,22.8,0.11943,0.0001,12.02991]
[1780335506103,33.99,71506.14,22.8,0.11878,0.0001,11.98254]
[1780335511138,33.98,71510.77,22.8,0.11917,0.0001,12.00936]
[1780335515830,33.98,71513.87,22.8,0.11944,0.0001,12.02943]
[1780335516177,33.98,71512.09,22.8,0.11927,0.0001,12.01664]
[1780335516258,33.98,71512.09,22.8,0.11927,0.0001,12.01664]
[1780335516405,33.98,71512.09,22.8,0.11927,0.0001,12.01664]
[1780335516771,33.98,71512.09,22.8,0.11927,0.0001,12.01664]
[1780335517183,33.98,71506.92,22.8,0.11876,0.0001,11.97961]
[1780335518372,33.98,71505.5,22.8,0.11861,0.0001,11.96917]
[1780335524232,33.97,71505.61,22.8,0.11859,0.0001,11.96774]
[1780335529267,33.97,71501.9,22.8,0.11821,0.0001,11.93968]
[1780335534437,33.97,71503.28,22.8,0.11832,0.0001,11.94815]
[1780335534441,33.97,71503.28,22.8,0.11832,0.0001,11.94815]
[1780335534538,33.97,71502.65,22.8,0.11826,0.0001,11.94335]
[1780335535739,33.97,71502.65,22.8,0.11826,0.0001,11.94335]
[1780335535799,33.97,71502.65,22.8,0.11826,0.0001,11.94335]
[1780335536065,33.97,71502.15,22.8,0.11821,0.0001,11.93978]
[1780335536251,33.97,71502.15,22.8,0.11821,0.0001,11.93978]
[1780335536718,33.97,71502.15,22.8,0.11821,0.0001,11.93978]
[1780335538816,33.96,71489.33,22.8,0.11697,0.0001,11.84872]
[1780335544013,33.96,71489.16,22.8,0.11694,0.0001,11.8466]
[1780335544080,33.96,71489.16,22.8,0.11694,0.0001,11.8466]
[1780335546019,33.96,71474.58,22.8,0.11554,0.0001,11.74342]
[1780335547064,33.96,71463.15,22.8,0.11446,9e-05,11.66309]
[1780335549041,33.96,71458.36,22.8,0.114,9e-05,11.62956]
[1780335549175,33.96,71452.11,22.8,0.11342,9e-05,11.58605]
[1780335550239,33.96,71452.11,22.8,0.11342,9e-05,11.58605]
[1780335550622,33.96,71458.15,22.8,0.11399,9e-05,11.62837]
[1780335555507,33.96,71464.85,22.8,0.1146,9e-05,11.67412]
[1780335555801,33.96,71464.85,22.8,0.1146,9e-05,11.67412]
[1780335555922,33.96,71464.85,22.8,0.1146,9e-05,11.67412]
[1780335556318,33.96,71465.67,22.8,0.11468,9e-05,11.67959]
[1780335556334,33.96,71465.67,22.8,0.11468,9e-05,11.67959]
[1780335556902,33.96,71465.67,22.8,0.11468,9e-05,11.67959]
[1780335556967,33.96,71476.36,22.8,0.11569,0.0001,11.75453]
[1780335562741,33.95,71483.5,22.8,0.11635,0.0001,11.80295]
[1780335562828,33.95,71483.5,22.8,0.11635,0.0001,11.80295]
[1780335562925,33.95,71484.62,22.8,0.11645,0.0001,11.81046]
[1780335568547,33.95,71487.77,22.8,0.11673,0.0001,11.83154]
[1780335573582,33.95,71488.77,22.8,0.11678,0.0001,11.83373]
[1780335578620,33.95,71489.18,22.8,0.11681,0.0001,11.83555]
[1780335583655,33.95,71489.11,22.8,0.11679,0.0001,11.83398]
[1780335588690,33.94,71490.66,22.8,0.11692,0.0001,11.84377]
[1780335593727,33.94,71490.24,22.8,0.11686,0.0001,11.83961]
[1780335598761,33.94,71490.77,22.8,0.1169,0.0001,11.8422]
[1780335603797,33.94,71491.1,22.8,0.11691,0.0001,11.84337]
[1780335608840,33.93,71491.95,22.8,0.11698,0.0001,11.84845]
[1780335614875,33.93,71491.09,22.8,0.11688,0.0001,11.84075]
[1780335619910,33.93,71493.36,22.8,0.11708,0.0001,11.85557]
[1780335625084,33.93,71494.51,22.8,0.11717,0.0001,11.86267]
[1780335625732,33.93,71494.28,22.8,0.11715,0.0001,11.86079]
[1780335629877,33.92,71498.72,22.8,0.11755,0.0001,11.89073]
[1780335632587,33.92,71498.57,22.8,0.11754,0.0001,11.88937]
[1780335632874,33.92,71498.57,22.8,0.11754,0.0001,11.88937]
[1780335633284,33.92,71498.57,22.8,0.11754,0.0001,11.88937]
[1780335633300,33.92,71499.35,22.8,0.11757,0.0001,11.89041]
[1780335633513,33.92,71499.35,22.8,0.11757,0.0001,11.89041]
[1780335635752,33.92,71507.31,22.8,0.11834,0.0001,11.9464]
[1780335639924,33.92,71512.75,22.8,0.11886,0.0001,11.98458]
[1780335640483,33.92,71509.97,22.8,0.11859,0.0001,11.96479]
[1780335641044,33.92,71509.97,22.8,0.11859,0.0001,11.96479]
[1780335641199,33.92,71495.61,22.8,0.1172,0.0001,11.8631]
[1780335641957,33.92,71495.61,22.8,0.1172,0.0001,11.8631]
[1780335642091,33.92,71493.07,22.8,0.11695,0.0001,11.84506]
[1780335645361,33.92,71494.17,22.8,0.11705,0.0001,11.8521]
[1780335645996,33.92,71494.17,22.8,0.11705,0.0001,11.8521]
[1780335646044,33.92,71494.17,22.8,0.11705,0.0001,11.8521]
[1780335647306,33.92,71476.25,22.8,0.11533,0.0001,11.72533]
[1780335651197,33.92,71481.72,22.8,0.11585,0.0001,11.7635]
[1780335651758,33.92,71484.38,22.8,0.1161,0.0001,11.78214]
[1780335653262,33.92,71487.35,22.8,0.11638,0.0001,11.80308]
[1780335653843,33.92,71488.73,22.8,0.11651,0.0001,11.81269]
[1780335654185,33.92,71501.78,22.8,0.11777,0.0001,11.9047]
[1780335654407,33.92,71501.78,22.8,0.11777,0.0001,11.9047]
[1780335654525,33.92,71501.78,22.8,0.11777,0.0001,11.9047]
[1780335655318,33.92,71507.81,22.8,0.11835,0.0001,11.9472]
[1780335658385,33.92,71508.08,22.8,0.11837,0.0001,11.94891]
[1780335659839,33.92,71508.28,22.8,0.11839,0.0001,11.95027]
[1780335662916,33.92,71505.71,22.8,0.11814,0.0001,11.93187]
[1780335662979,33.92,71505.71,22.8,0.11814,0.0001,11.93187]
[1780335663032,33.92,71505.71,22.8,0.11814,0.0001,11.93187]
[1780335664663,33.92,71492.61,22.8,0.11687,0.0001,11.83928]
[1780335665263,33.91,71492.37,22.8,0.11685,0.0001,11.83739]
[1780335670298,33.91,71491.64,22.8,0.11676,0.0001,11.83131]
[1780335675333,33.91,71482.84,22.8,0.11591,0.0001,11.76857]
[1780335680368,33.91,71484.74,22.8,0.11609,0.0001,11.78156]
[1780335685403,33.91,71485.37,22.8,0.11614,0.0001,11.78558]
[1780335690438,33.91,71483.99,22.8,0.11601,0.0001,11.77544]
[1780335692686,33.91,71484.06,22.8,0.11598,0.0001,11.77198]
[1780335692825,33.91,71484.06,22.8,0.11598,0.0001,11.77198]
[1780335692842,33.91,71484.06,22.8,0.11598,0.0001,11.77198]
[1780335693089,33.91,71484.06,22.8,0.11598,0.0001,11.77198]
[1780335693173,33.91,71484.27,22.8,0.116,0.0001,11.77338]
[1780335694466,33.91,71469.73,22.8,0.11461,9e-05,11.67041]
[1780335696230,33.91,71469.73,22.8,0.11461,9e-05,11.67041]
[1780335699047,33.91,71476.17,22.8,0.11521,0.0001,11.71495]
[1780335699126,33.91,71476.17,22.8,0.11521,0.0001,11.71495]
[1780335699337,33.9,71477.05,22.8,0.11528,0.0001,11.72051]
[1780335703307,33.9,71488.04,22.8,0.11633,0.0001,11.79766]
[1780335708564,33.9,71493.47,22.8,0.11684,0.0001,11.83511]
[1780335713927,33.9,71485.8,22.8,0.11609,0.0001,11.78037]
[1780335719304,33.9,71483.49,22.8,0.11587,0.0001,11.76387]
[1780335724636,33.9,71488.5,22.8,0.11634,0.0001,11.7987]
[1780335729713,33.9,71482.21,22.8,0.11573,0.0001,11.75383]
[1780335734748,33.9,71483.12,22.8,0.11582,0.0001,11.76001]
[1780335739783,33.9,71489.61,22.8,0.11643,0.0001,11.80539]
[1780335744818,33.9,71485.75,22.8,0.11605,0.0001,11.77763]
[1780335749853,33.9,71484.11,22.8,0.11589,0.0001,11.76581]
[1780335754888,33.9,71484.56,22.8,0.1159,0.0001,11.76482]
[1780335759923,33.9,71485.28,22.8,0.11597,0.0001,11.76958]
[1780335764958,33.89,71484.82,22.8,0.11592,0.0001,11.76604]
[1780335769993,33.89,71485.07,22.8,0.11594,0.0001,11.76744]
[1780335775154,33.89,71484.17,22.8,0.11585,0.0001,11.76084]
[1780335778125,33.89,71484.66,22.8,0.11589,0.0001,11.76419]
[1780335778308,33.89,71484.66,22.8,0.11589,0.0001,11.76419]
[1780335779081,33.89,71489.05,22.8,0.11631,0.0001,11.79509]
[1780335780679,33.89,71501.5,22.8,0.11751,0.0001,11.88306]
[1780335780707,33.89,71501.5,22.8,0.11751,0.0001,11.88306]
[1780335780724,33.89,71501.5,22.8,0.11751,0.0001,11.88306]
[1780335780725,33.89,71501.5,22.8,0.11751,0.0001,11.88306]
[1780335781341,33.89,71507.44,22.8,0.11808,0.0001,11.92486]
[1780335781539,33.89,71507.44,22.8,0.11808,0.0001,11.92486]
[1780335782111,33.89,71507.44,22.8,0.11808,0.0001,11.92486]
[1780335783761,33.89,71507.92,22.8,0.11813,0.0001,11.92826]
[1780335784176,33.89,71507.92,22.8,0.11813,0.0001,11.92826]
[1780335784861,33.89,71507.9,22.8,0.11812,0.0001,11.92811]
[1780335785862,33.89,71509.33,22.8,0.11826,0.0001,11.93823]
[1780335786691,33.89,71510.61,22.8,0.11839,0.0001,11.94727]
[1780335787339,33.89,71510.61,22.8,0.11839,0.0001,11.94727]
[1780335788809,33.89,71506.5,22.8,0.11799,0.0001,11.9181]
[1780335791128,33.89,71508.4,22.8,0.11817,0.0001,11.93154]
[1780335791172,33.89,71508.4,22.8,0.11817,0.0001,11.93154]
[1780335796594,33.89,71499.94,22.8,0.11736,0.0001,11.87193]
[1780335797452,33.89,71499.94,22.8,0.11736,0.0001,11.87193]
[1780335798566,33.89,71499.89,22.8,0.11735,0.0001,11.87163]
[1780335799216,33.89,71498.27,22.8,0.11719,0.0001,11.86]
[1780335804944,33.89,71492.1,22.8,0.11659,0.0001,11.81561]
[1780335807434,33.89,71491.65,22.8,0.11654,0.0001,11.81196]
[1780335807522,33.89,71496.54,22.8,0.11701,0.0001,11.84635]
[1780335808230,33.89,71496.54,22.8,0.11701,0.0001,11.84635]
[1780335808474,33.89,71496.54,22.8,0.11701,0.0001,11.84635]
[1780335808575,33.89,71554.5,22.8,0.12267,0.0001,12.25804]
[1780335808679,33.89,71554.5,22.8,0.12267,0.0001,12.25804]
[1780335809175,33.89,71554.5,22.8,0.12267,0.0001,12.25804]
[1780335809355,33.89,71554.5,22.8,0.12267,0.0001,12.25804]
[1780335809465,33.89,71554.5,22.8,0.12267,0.0001,12.25804]
[1780335809559,33.89,71623.37,22.8,0.12964,0.0001,12.75151]
[1780335809619,33.89,71623.37,22.8,0.12964,0.0001,12.75151]
[1780335810257,33.89,71623.37,22.8,0.12964,0.0001,12.75151]
[1780335810466,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335810614,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335810935,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335811087,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335811267,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335811301,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335811495,33.87,71647.72,22.8,0.132,0.0001,12.91564]
[1780335811515,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335811968,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335812170,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335812244,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335812249,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335812284,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335812444,33.87,71644.34,22.8,0.13161,0.0001,12.88728]
[1780335812491,33.87,71632.84,22.8,0.13042,0.0001,12.80424]
[1780335812820,33.87,71632.84,22.8,0.13042,0.0001,12.80424]
[1780335813274,33.87,71632.84,22.8,0.13042,0.0001,12.80424]
[1780335813341,33.87,71632.84,22.8,0.13042,0.0001,12.80424]
[1780335813580,33.87,71632.84,22.8,0.13042,0.0001,12.80424]
[1780335814233,33.86,71629.63,22.8,0.13008,0.0001,12.78069]
[1780335814238,33.86,71629.63,22.8,0.13008,0.0001,12.78069]
[1780335814300,33.86,71629.63,22.8,0.13008,0.0001,12.78069]
[1780335814585,33.86,71612.59,22.8,0.12832,0.0001,12.65753]
[1780335814687,33.86,71612.59,22.8,0.12832,0.0001,12.65753]
[1780335815374,33.86,71612.59,22.8,0.12832,0.0001,12.65753]
[1780335815377,33.86,71612.59,22.8,0.12832,0.0001,12.65753]
[1780335815533,33.86,71612.59,22.8,0.12832,0.0001,12.65753]
[1780335815524,33.86,71617.92,22.8,0.12886,0.0001,12.69545]
[1780335816040,33.86,71617.92,22.8,0.12886,0.0001,12.69545]
[1780335818696,33.86,71628.35,22.8,0.12992,0.0001,12.76993]
[1780335819556,33.86,71628.35,22.8,0.12992,0.0001,12.76993]
[1780335821234,33.86,71613.37,22.8,0.12837,0.0001,12.66137]
[1780335821380,33.86,71613.37,22.8,0.12837,0.0001,12.66137]
[1780335823048,33.86,71610.6,22.8,0.12808,0.0001,12.64113]
[1780335823423,33.86,71610.6,22.8,0.12808,0.0001,12.64113]
[1780335823525,33.86,71610.6,22.8,0.12808,0.0001,12.64113]
[1780335823581,33.86,71597.64,22.8,0.12676,0.0001,12.5478]
[1780335825152,33.86,71591.43,22.8,0.12613,0.0001,12.50319]
[1780335827080,33.86,71603.77,22.8,0.12738,0.0001,12.5919]
[1780335827957,33.86,71603.68,22.8,0.12737,0.0001,12.59118]
[1780335828024,33.86,71603.68,22.8,0.12737,0.0001,12.59118]
[1780335828273,33.86,71603.68,22.8,0.12737,0.0001,12.59118]
[1780335832509,33.86,71592.27,22.8,0.12621,0.0001,12.50905]
[1780335834315,33.86,71585.49,22.8,0.12553,0.0001,12.46046]
[1780335834524,33.86,71580.24,22.8,0.125,0.0001,12.42295]
[1780335839559,33.86,71590.22,22.8,0.12601,0.0001,12.4948]
[1780335843588,33.86,71578.73,22.8,0.12485,0.0001,12.41231]
[1780335844655,33.86,71576.04,22.8,0.12458,0.0001,12.39311]
[1780335848782,33.86,71582.22,22.8,0.12521,0.0001,12.43761]
[1780335848880,33.86,71582.22,22.8,0.12521,0.0001,12.43761]
[1780335850292,33.86,71582.19,22.8,0.1252,0.0001,12.43751]
[1780335850480,33.86,71582.19,22.8,0.1252,0.0001,12.43751]
[1780335850711,33.86,71582.19,22.8,0.12521,0.0001,12.43764]
[1780335850905,33.86,71582.19,22.8,0.12521,0.0001,12.43764]
[1780335850983,33.86,71582.19,22.8,0.12521,0.0001,12.43764]
[1780335851123,33.86,71582.19,22.8,0.12521,0.0001,12.43764]
[1780335851252,33.86,71582.19,22.8,0.12521,0.0001,12.43764]
[1780335851474,33.86,71590.91,22.8,0.12609,0.0001,12.50026]
[1780335852188,33.86,71602.49,22.8,0.12726,0.0001,12.58341]
[1780335853511,33.86,71602.49,22.8,0.12726,0.0001,12.58341]
[1780335853576,33.86,71606.3,22.8,0.12765,0.0001,12.61073]
[1780335853706,33.86,71606.3,22.8,0.12765,0.0001,12.61073]
[1780335853711,33.86,71606.3,22.8,0.12765,0.0001,12.61073]
[1780335854142,33.86,71606.3,22.8,0.12765,0.0001,12.61073]
[1780335854506,33.86,71606.3,22.8,0.12765,0.0001,12.61073]
[1780335854552,33.86,71620.67,22.8,0.12913,0.0001,12.71424]
[1780335854693,33.86,71620.67,22.8,0.12913,0.0001,12.71424]
[1780335856225,33.86,71623.54,22.8,0.12942,0.0001,12.73494]
[1780335856228,33.86,71623.54,22.8,0.12942,0.0001,12.73494]
[1780335856259,33.86,71622.15,22.8,0.12928,0.0001,12.72494]
[1780335858289,33.86,71620.51,22.8,0.12911,0.0001,12.71318]
[1780335858378,33.86,71616.0,22.8,0.12865,0.0001,12.6808]
[1780335858740,33.86,71616.0,22.8,0.12865,0.0001,12.6808]
[1780335860526,33.86,71610.29,22.8,0.12806,0.0001,12.63956]
[1780335862069,33.86,71607.81,22.8,0.12781,0.0001,12.62151]
[1780335862592,33.86,71607.81,22.8,0.12781,0.0001,12.62151]
[1780335863819,33.86,71616.62,22.8,0.12871,0.0001,12.68474]
[1780335863854,33.86,71616.62,22.8,0.12871,0.0001,12.68474]
[1780335863907,33.86,71616.62,22.8,0.12871,0.0001,12.68474]
[1780335864395,33.86,71616.62,22.8,0.12871,0.0001,12.68474]
[1780335864441,33.86,71616.62,22.8,0.12871,0.0001,12.68474]
[1780335864551,33.86,71616.62,22.8,0.12871,0.0001,12.68474]
[1780335864605,33.86,71617.36,22.8,0.12878,0.0001,12.68993]
[1780335865068,33.86,71617.36,22.8,0.12878,0.0001,12.68993]
[1780335865528,33.86,71627.3,22.8,0.12981,0.0001,12.76185]
[1780335865898,33.86,71627.3,22.8,0.12981,0.0001,12.76185]
[1780335866200,33.86,71627.3,22.8,0.12981,0.0001,12.76185]
[1780335866465,33.86,71629.54,22.8,0.13004,0.0001,12.77817]
[1780335867390,33.86,71629.54,22.8,0.13004,0.0001,12.77817]
[1780335868188,33.86,71628.81,22.8,0.12997,0.0001,12.77307]
[1780335869286,33.86,71627.86,22.8,0.12987,0.0001,12.76639]
[1780335869935,33.86,71628.32,22.8,0.12992,0.0001,12.76988]
[1780335870364,33.86,71628.32,22.8,0.12992,0.0001,12.76988]
[1780335871333,33.86,71629.16,22.8,0.13001,0.0001,12.7761]
[1780335871460,33.86,71626.62,22.8,0.12972,0.0001,12.75403]
[1780335872082,33.86,71626.62,22.8,0.12972,0.0001,12.75403]
[1780335874090,33.86,71622.66,22.8,0.12931,0.0001,12.7254]
[1780335874322,33.86,71622.66,22.8,0.12931,0.0001,12.7254]
[1780335874786,33.86,71622.43,22.8,0.12928,0.0001,12.72326]
[1780335875057,33.86,71622.43,22.8,0.12928,0.0001,12.72326]
[1780335875253,33.86,71622.43,22.8,0.12928,0.0001,12.72326]
[1780335875259,33.86,71625.54,22.8,0.1296,0.0001,12.74542]
[1780335876241,33.86,71625.54,22.8,0.1296,0.0001,12.74542]
[1780335876348,33.86,71625.54,22.8,0.1296,0.0001,12.74542]
[1780335876903,33.86,71627.58,22.8,0.12981,0.0001,12.76013]
[1780335878872,33.86,71633.93,22.8,0.13046,0.0001,12.80591]
[1780335879652,33.86,71633.93,22.8,0.13046,0.0001,12.80591]
[1780335881007,33.86,71628.49,22.8,0.1299,0.0001,12.76655]
[1780335881592,33.86,71628.79,22.8,0.12993,0.0001,12.76869]
[1780335881974,33.86,71628.79,22.8,0.12993,0.0001,12.76869]
[1780335882037,33.86,71628.79,22.8,0.12993,0.0001,12.76869]
[1780335884367,33.86,71624.5,22.8,0.12948,0.0001,12.73748]
[1780335884681,33.86,71624.5,22.8,0.12948,0.0001,12.73748]
[1780335885362,33.86,71623.21,22.8,0.12934,0.0001,12.72771]
[1780335885419,33.86,71623.21,22.8,0.12934,0.0001,12.72771]
[1780335885588,33.86,71612.23,22.8,0.12821,0.0001,12.64837]
[1780335888908,33.86,71608.74,22.8,0.12785,0.0001,12.62314]
[1780335889771,33.86,71612.72,22.8,0.12826,0.0001,12.65169]
[1780335892562,33.86,71623.4,22.8,0.12935,0.0001,12.72842]
[1780335896027,33.86,71619.3,22.8,0.12891,0.0001,12.69777]
[1780335897053,33.85,71622.46,22.8,0.12924,0.0001,12.72036]
[1780335897273,33.85,71622.46,22.8,0.12924,0.0001,12.72036]
[1780335897397,33.85,71622.46,22.8,0.12924,0.0001,12.72036]
[1780335897476,33.85,71624.1,22.8,0.1294,0.0001,12.73197]
[1780335897720,33.85,71624.1,22.8,0.1294,0.0001,12.73197]
[1780335898101,33.85,71624.1,22.8,0.1294,0.0001,12.73197]
[1780335902552,33.86,71630.02,22.8,0.13003,0.0001,12.77542]
[1780335902552,33.86,71630.02,22.8,0.13003,0.0001,12.77542]
[1780335902793,33.86,71630.02,22.8,0.13003,0.0001,12.77542]
[1780335903552,33.86,71644.5,22.8,0.13154,0.0001,12.88037]
[1780335904845,33.86,71648.71,22.8,0.13198,0.0001,12.91086]
[1780335905830,33.86,71638.94,22.8,0.13096,0.0001,12.84024]
[1780335910418,33.86,71647.31,22.8,0.13183,0.0001,12.90107]
[1780335910995,33.86,71648.26,22.8,0.13193,0.0001,12.90796]
[1780335912624,33.86,71640.36,22.8,0.13111,0.0001,12.85086]
[1780335912957,33.86,71637.44,22.8,0.13081,0.0001,12.82977]
[1780335913205,33.86,71637.44,22.8,0.13081,0.0001,12.82977]
[1780335913388,33.86,71637.44,22.8,0.13081,0.0001,12.82977]
[1780335913678,33.86,71625.86,22.8,0.12961,0.0001,12.7464]
[1780335914256,33.86,71625.86,22.8,0.12961,0.0001,12.7464]
[1780335914294,33.86,71625.86,22.8,0.12961,0.0001,12.7464]
[1780335914568,33.86,71615.12,22.8,0.1285,0.0001,12.669]
[1780335915157,33.86,71615.12,22.8,0.1285,0.0001,12.669]
[1780335915912,33.86,71608.96,22.8,0.12788,0.0001,12.62478]
[1780335918930,33.86,71614.22,22.8,0.12842,0.0001,12.66317]
[1780335919048,33.86,71614.22,22.8,0.12842,0.0001,12.66317]
[1780335919935,33.86,71619.91,22.8,0.12901,0.0001,12.70429]
[1780335919942,33.86,71619.91,22.8,0.12901,0.0001,12.70429]
[1780335920377,33.86,71623.17,22.8,0.12934,0.0001,12.72757]
[1780335920744,33.86,71623.17,22.8,0.12934,0.0001,12.72757]
[1780335924230,33.86,71621.22,22.8,0.12913,0.0001,12.7128]
[1780335926759,33.86,71612.7,22.8,0.12825,0.0001,12.65089]
[1780335928970,33.86,71597.29,22.8,0.12667,0.0001,12.53984]
[1780335929383,33.86,71597.29,22.8,0.12667,0.0001,12.53984]
[1780335930886,33.86,71593.44,22.8,0.12628,0.0001,12.51223]
[1780335931786,33.86,71589.7,22.8,0.12587,0.0001,12.48151]
[1780335931959,33.86,71589.7,22.8,0.12587,0.0001,12.48151]
[1780335932402,33.86,71589.7,22.8,0.12587,0.0001,12.48151]
[1780335932503,33.86,71580.28,22.8,0.12492,0.0001,12.41402]
[1780335934465,33.86,71576.82,22.8,0.12457,0.0001,12.38938]
[1780335934695,33.86,71576.82,22.8,0.12457,0.0001,12.38938]
[1780335934928,33.86,71576.63,22.8,0.12456,0.0001,12.38821]
[1780335935522,33.86,71576.63,22.8,0.12456,0.0001,12.38821]
[1780335939037,33.86,71570.54,22.8,0.12396,0.0001,12.34555]
[1780335944713,33.86,71569.23,22.8,0.12385,0.0001,12.33746]
[1780335950385,33.87,71568.52,22.8,0.1238,0.0001,12.33414]
[1780335952898,33.87,71568.34,22.8,0.12379,0.0001,12.33337]
[1780335957571,33.87,71563.47,22.8,0.12332,0.0001,12.29968]
[1780335959557,33.87,71561.64,22.8,0.12314,0.0001,12.28723]
[1780335961686,33.87,71562.52,22.8,0.12324,0.0001,12.29418]
[1780335967238,33.87,71571.87,22.8,0.1242,0.0001,12.36267]
[1780335972554,33.88,71569.45,22.8,0.12397,0.0001,12.3465]
[1780335977880,33.88,71569.85,22.8,0.12403,0.0001,12.35073]
[1780335983616,33.88,71568.49,22.8,0.12392,0.0001,12.34235]
[1780335986626,33.88,71567.94,22.8,0.12387,0.0001,12.33887]
[1780335987278,33.88,71570.54,22.8,0.12413,0.0001,12.35769]
[1780335992598,33.88,71573.26,22.8,0.12438,0.0001,12.37398]
[1780335994844,33.89,71574.74,22.8,0.12454,0.0001,12.38506]
[1780336000736,33.89,71576.09,22.8,0.12469,0.0001,12.39558]
[1780336003075,33.89,71576.13,22.8,0.1247,0.0001,12.39615]
[1780336003091,33.89,71576.13,22.8,0.1247,0.0001,12.39615]
[1780336004854,33.89,71586.16,22.8,0.12571,0.0001,12.46818]
[1780336008213,33.89,71596.08,22.8,0.12672,0.0001,12.53939]
[1780336008303,33.89,71596.08,22.8,0.12672,0.0001,12.53939]
[1780336008780,33.89,71596.08,22.8,0.12672,0.0001,12.53939]
[1780336008796,33.89,71608.13,22.8,0.12794,0.0001,12.6259]
[1780336014179,33.89,71607.19,22.8,0.12784,0.0001,12.61856]
[1780336015782,33.89,71607.1,22.8,0.12783,0.0001,12.61765]
[1780336015826,33.89,71607.1,22.8,0.12783,0.0001,12.61765]
[1780336015881,33.89,71607.04,22.8,0.12782,0.0001,12.61708]
[1780336015946,33.89,71607.04,22.8,0.12782,0.0001,12.61708]
[1780336016389,33.89,71607.04,22.8,0.12782,0.0001,12.61708]
[1780336016682,33.89,71607.04,22.8,0.12782,0.0001,12.61708]
[1780336016780,33.89,71607.04,22.8,0.12782,0.0001,12.61708]
[1780336016781,33.89,71613.78,22.8,0.12851,0.0001,12.66559]
[1780336017635,33.89,71613.78,22.8,0.12851,0.0001,12.66559]
[1780336017790,33.89,71640.98,22.8,0.13132,0.0001,12.86172]
[1780336019128,33.89,71646.45,22.8,0.13189,0.0001,12.90122]
[1780336020267,33.89,71645.41,22.8,0.13178,0.0001,12.8937]
[1780336022924,33.89,71633.45,22.8,0.13054,0.0001,12.80758]
[1780336023211,33.89,71633.45,22.8,0.13054,0.0001,12.80758]
[1780336023932,33.89,71634.27,22.8,0.13063,0.0001,12.81361]
[1780336024166,33.89,71623.56,22.8,0.12952,0.0001,12.73638]
[1780336025525,33.89,71623.56,22.8,0.12952,0.0001,12.73638]
[1780336025583,33.89,71623.56,22.8,0.12952,0.0001,12.73638]
[1780336025588,33.89,71623.56,22.8,0.12952,0.0001,12.73638]
[1780336025689,33.89,71618.49,22.8,0.129,0.0001,12.69991]
[1780336026086,33.89,71618.49,22.8,0.129,0.0001,12.69991]
[1780336027219,33.89,71617.9,22.8,0.12894,0.0001,12.69566]
[1780336028946,33.89,71616.75,22.8,0.12881,0.0001,12.68672]
[1780336029958,33.89,71617.05,22.8,0.12884,0.0001,12.68888]
[1780336031722,33.89,71616.61,22.8,0.12879,0.0001,12.68549]
[1780336031820,33.88,71616.52,22.8,0.12878,0.0001,12.68442]
[1780336032273,33.88,71616.52,22.8,0.12878,0.0001,12.68442]
[1780336032279,33.88,71616.52,22.8,0.12878,0.0001,12.68442]
[1780336032380,33.88,71615.49,22.8,0.12867,0.0001,12.6771]
[1780336033775,33.88,71615.49,22.8,0.12867,0.0001,12.6771]
[1780336034182,33.88,71613.08,22.8,0.12842,0.0001,12.65975]
[1780336034285,33.88,71613.08,22.8,0.12842,0.0001,12.65975]
[1780336034454,33.88,71613.08,22.8,0.12842,0.0001,12.65975]
[1780336034848,33.88,71612.37,22.8,0.12835,0.0001,12.65459]
[1780336035332,33.88,71612.37,22.8,0.12835,0.0001,12.65459]
[1780336035407,33.88,71623.82,22.8,0.12953,0.0001,12.73704]
[1780336039117,33.89,71618.44,22.8,0.12898,0.0001,12.69856]
[1780336039988,33.89,71615.17,22.8,0.12864,0.0001,12.67502]
[1780336040496,33.89,71615.17,22.8,0.12864,0.0001,12.67502]
[1780336040519,33.89,71614.79,22.8,0.1286,0.0001,12.67219]
[1780336043429,33.88,71614.11,22.8,0.12853,0.0001,12.66712]
[1780336043821,33.88,71612.27,22.8,0.12834,0.0001,12.65354]
[1780336044862,33.88,71616.21,22.8,0.12874,0.0001,12.6819]
[1780336047810,33.88,71617.9,22.8,0.12892,0.0001,12.69428]
[1780336047835,33.88,71617.9,22.8,0.12892,0.0001,12.69428]
[1780336047884,33.88,71615.68,22.8,0.12869,0.0001,12.67839]
[1780336048229,33.88,71615.68,22.8,0.12869,0.0001,12.67839]
[1780336048488,33.88,71615.68,22.8,0.12869,0.0001,12.67839]
[1780336048824,33.88,71615.68,22.8,0.12869,0.0001,12.67839]
[1780336048828,33.89,71608.79,22.8,0.12799,0.0001,12.62897]
[1780336054117,33.88,71606.43,22.8,0.12771,0.0001,12.60767]
[1780336059152,33.88,71610.23,22.8,0.12809,0.0001,12.63445]
[1780336064187,33.88,71607.02,22.8,0.12775,0.0001,12.61067]
[1780336067700,33.88,71604.17,22.8,0.12745,0.0001,12.58987]
[1780336073256,33.88,71596.46,22.8,0.12666,0.0001,12.53432]
[1780336076508,33.88,71595.24,22.8,0.12654,0.0001,12.52558]
[1780336077282,33.88,71595.13,22.8,0.12653,0.0001,12.52484]
[1780336077294,33.88,71595.13,22.8,0.12653,0.0001,12.52484]
[1780336079935,33.88,71591.87,22.8,0.1262,0.0001,12.50154]
[1780336084751,33.88,71595.19,22.8,0.12654,0.0001,12.52571]
[1780336089055,33.88,71598.88,22.8,0.12692,0.0001,12.55239]
[1780336091089,33.88,71598.92,22.8,0.12693,0.0001,12.55268]
[1780336096664,33.88,71600.26,22.8,0.12706,0.0001,12.56233]
[1780336098399,33.88,71603.33,22.8,0.12737,0.0001,12.58438]
[1780336100012,33.88,71608.67,22.8,0.12792,0.0001,12.62267]
[1780336104683,33.88,71608.1,22.8,0.12786,0.0001,12.61824]
[1780336110515,33.88,71598.74,22.8,0.1269,0.0001,12.55102]
[1780336112818,33.88,71598.74,22.8,0.1269,0.0001,12.55102]
[1780336118227,33.88,71598.58,22.8,0.12686,0.0001,12.54616]
[1780336123607,33.88,71600.35,22.8,0.12704,0.0001,12.55899]
[1780336125521,33.88,71599.83,22.8,0.12698,0.0001,12.55527]
[1780336130656,33.88,71599.22,22.8,0.12693,0.0001,12.55115]
[1780336135691,33.88,71604.51,22.8,0.12747,0.0001,12.58914]
[1780336136699,33.88,71604.51,22.8,0.12747,0.0001,12.58914]
[1780336138009,33.88,71605.21,22.8,0.12754,0.0001,12.59411]
[1780336138801,33.88,71605.21,22.8,0.12754,0.0001,12.59411]
[1780336138857,33.88,71605.21,22.8,0.12754,0.0001,12.59411]
[1780336139832,33.88,71605.29,22.8,0.12754,0.0001,12.59464]
[1780336141963,33.88,71612.08,22.8,0.12824,0.0001,12.64335]
[1780336142734,33.88,71612.08,22.8,0.12824,0.0001,12.64335]
[1780336144907,33.88,71619.2,22.8,0.12896,0.0001,12.69437]
[1780336144932,33.88,71615.37,22.8,0.12857,0.0001,12.66663]
[1780336148231,33.88,71613.77,22.8,0.12841,0.0001,12.65559]
[1780336153911,33.88,71613.63,22.8,0.12841,0.0001,12.65535]
[1780336158287,33.89,71613.61,22.8,0.12842,0.0001,12.65595]
[1780336161525,33.89,71613.9,22.8,0.12845,0.0001,12.65846]
[1780336166314,33.89,71619.11,22.8,0.129,0.0001,12.69663]
[1780336166549,33.89,71619.11,22.8,0.129,0.0001,12.69663]
[1780336171734,33.89,71626.92,22.8,0.12981,0.0001,12.75304]
[1780336171762,33.89,71626.92,22.8,0.12981,0.0001,12.75304]
[1780336171945,33.89,71628.91,22.8,0.12998,0.0001,12.76345]
[1780336172223,33.89,71628.91,22.8,0.12998,0.0001,12.76345]
[1780336172330,33.89,71628.91,22.8,0.12998,0.0001,12.76345]
[1780336178252,33.89,71633.11,22.8,0.13043,0.0001,12.7948]
[1780336181145,33.89,71632.47,22.8,0.13037,0.0001,12.79059]
[1780336186305,33.89,71633.8,22.8,0.13052,0.0001,12.80118]
[1780336190776,33.89,71640.97,22.8,0.13128,0.0001,12.85367]
[1780336191498,33.89,71642.98,22.8,0.13149,0.0001,12.86827]
[1780336197580,33.89,71652.61,22.8,0.13249,0.0001,12.93784]
[1780336202822,33.89,71649.5,22.8,0.13217,0.0001,12.91541]
[1780336202886,33.89,71649.5,22.8,0.13217,0.0001,12.91541]
[1780336203149,33.89,71648.9,22.8,0.13211,0.0001,12.91114]
[1780336203259,33.89,71648.9,22.8,0.13211,0.0001,12.91114]
[1780336203632,33.89,71648.9,22.8,0.13211,0.0001,12.91114]
[1780336204829,33.9,71643.26,22.8,0.13152,0.0001,12.87049]
[1780336205702,33.9,71635.59,22.8,0.13072,0.0001,12.8153]
[1780336210800,33.9,71643.46,22.8,0.13155,0.0001,12.87259]
[1780336210810,33.9,71643.46,22.8,0.13155,0.0001,12.87259]
[1780336210834,33.9,71643.46,22.8,0.13155,0.0001,12.87259]
[1780336213241,33.9,71653.67,22.8,0.13262,0.0001,12.94657]
[1780336218786,33.9,71653.05,22.8,0.13255,0.0001,12.94201]
[1780336223207,33.9,71654.29,22.8,0.13269,0.0001,12.95102]
[1780336228295,33.9,71653.37,22.8,0.13259,0.0001,12.94437]
[1780336230975,33.9,71656.44,22.8,0.13291,0.0001,12.96658]
[1780336232297,33.9,71658.57,22.8,0.1331,0.00011,12.97801]
[1780336232355,33.9,71658.57,22.8,0.1331,0.00011,12.97801]
[1780336233302,33.9,71665.14,22.8,0.13379,0.00011,13.02548]
[1780336236246,33.9,71675.63,22.8,0.1349,0.00011,13.10119]
[1780336237823,33.9,71676.08,22.8,0.13494,0.00011,13.10402]
[1780336241514,33.89,71674.68,22.8,0.13478,0.00011,13.09323]
[1780336241812,33.89,71674.68,22.8,0.13478,0.00011,13.09323]
[1780336241863,33.89,71674.68,22.8,0.13478,0.00011,13.09323]
[1780336242480,33.89,71674.59,22.8,0.13476,0.00011,13.09215]
[1780336242988,33.89,71674.59,22.8,0.13476,0.00011,13.09215]
[1780336246028,33.89,71684.24,22.8,0.13578,0.00011,13.16168]
[1780336250472,33.89,71676.12,22.8,0.1349,0.00011,13.10142]
[1780336250805,33.89,71676.12,22.8,0.1349,0.00011,13.10142]
[1780336251030,33.89,71676.12,22.8,0.1349,0.00011,13.10142]
[1780336256675,33.89,71685.05,22.8,0.13582,0.00011,13.16422]
[1780336257329,33.88,71684.97,22.8,0.13581,0.00011,13.16338]
[1780336257649,33.88,71684.97,22.8,0.13581,0.00011,13.16338]
[1780336257662,33.88,71684.97,22.8,0.13581,0.00011,13.16338]
[1780336257664,33.88,71684.97,22.8,0.13581,0.00011,13.16338]
[1780336257684,33.88,71684.97,22.8,0.13581,0.00011,13.16338]
[1780336260468,33.88,71690.04,22.8,0.13634,0.00011,13.19966]
[1780336260482,33.88,71690.04,22.8,0.13634,0.00011,13.19966]
[1780336260795,33.88,71690.04,22.8,0.13634,0.00011,13.19966]
[1780336260926,33.88,71690.04,22.8,0.13634,0.00011,13.19966]
[1780336261027,33.88,71696.92,22.8,0.13707,0.00011,13.24948]
[1780336261128,33.88,71696.92,22.8,0.13707,0.00011,13.24948]
[1780336261232,33.88,71696.92,22.8,0.13707,0.00011,13.24948]
[1780336261665,33.88,71695.23,22.8,0.13689,0.00011,13.23702]
[1780336262255,33.88,71695.23,22.8,0.13689,0.00011,13.23702]
[1780336262601,33.88,71694.99,22.8,0.13687,0.00011,13.23538]
[1780336264105,33.88,71689.69,22.8,0.1363,0.00011,13.19689]
[1780336264288,33.88,71689.69,22.8,0.1363,0.00011,13.19689]
[1780336264318,33.88,71689.69,22.8,0.1363,0.00011,13.19689]
[1780336264364,33.88,71689.69,22.8,0.1363,0.00011,13.19689]
[1780336264773,33.88,71672.03,22.8,0.13442,0.00011,13.06854]
[1780336266953,33.88,71671.3,22.8,0.13434,0.00011,13.06307]
[1780336267010,33.88,71671.3,22.8,0.13434,0.00011,13.06307]
[1780336267366,33.88,71678.11,22.8,0.13506,0.00011,13.11226]
[1780336268008,33.88,71683.1,22.8,0.13559,0.00011,13.14847]
[1780336268225,33.88,71683.1,22.8,0.13559,0.00011,13.14847]
[1780336269088,33.88,71684.06,22.8,0.13569,0.00011,13.15515]
[1780336269451,33.88,71684.06,22.8,0.13569,0.00011,13.15515]
[1780336271326,33.88,71681.16,22.8,0.13537,0.00011,13.13368]
[1780336272336,33.88,71685.87,22.8,0.13587,0.00011,13.16766]
[1780336276017,33.88,71686.04,22.8,0.13587,0.00011,13.16808]
[1780336279783,33.88,71686.99,22.8,0.13596,0.00011,13.17394]
[1780336280802,33.88,71686.92,22.8,0.13595,0.00011,13.17317]
[1780336283953,33.87,71687.28,22.8,0.13598,0.00011,13.175]
[1780336284106,33.87,71687.28,22.8,0.13598,0.00011,13.175]
[1780336284117,33.87,71687.28,22.8,0.13598,0.00011,13.175]
[1780336284779,33.87,71675.06,22.8,0.13467,0.00011,13.08576]
[1780336285497,33.87,71675.06,22.8,0.13467,0.00011,13.08576]
[1780336286010,33.87,71675.06,22.8,0.13467,0.00011,13.08576]
[1780336286140,33.87,71670.61,22.8,0.13419,0.00011,13.0533]
[1780336291197,33.87,71672.54,22.8,0.13439,0.00011,13.06652]
[1780336293076,33.87,71674.05,22.8,0.13451,0.00011,13.07334]
[1780336293147,33.87,71674.85,22.8,0.13459,0.00011,13.07896]
[1780336293418,33.87,71674.85,22.8,0.13459,0.00011,13.07896]
[1780336293466,33.87,71674.85,22.8,0.13459,0.00011,13.07896]
[1780336293637,33.87,71674.85,22.8,0.13459,0.00011,13.07896]
[1780336293842,33.87,71689.57,22.8,0.13616,0.00011,13.18559]
[1780336294296,33.87,71689.57,22.8,0.13616,0.00011,13.18559]
[1780336294849,33.87,71692.39,22.8,0.13646,0.00011,13.20598]
[1780336297565,33.87,71694.02,22.8,0.13663,0.00011,13.21761]
[1780336297870,33.87,71695.24,22.8,0.13676,0.00011,13.22634]
[1780336298521,33.87,71695.24,22.8,0.13676,0.00011,13.22634]
[1780336298877,33.87,71690.56,22.8,0.13626,0.00011,13.19247]
[1780336300381,33.87,71688.28,22.8,0.13601,0.00011,13.17582]
[1780336300962,33.87,71688.28,22.8,0.13601,0.00011,13.17582]
[1780336300998,33.87,71686.43,22.8,0.13581,0.00011,13.16209]
[1780336301722,33.87,71686.43,22.8,0.13581,0.00011,13.16209]
[1780336303896,33.87,71683.83,22.8,0.13553,0.00011,13.1427]
[1780336304214,33.87,71683.1,22.8,0.13544,0.00011,13.13716]
[1780336309674,33.86,71672.15,22.8,0.13427,0.00011,13.05673]
[1780336310961,33.86,71654.8,22.8,0.13244,0.0001,12.93081]
[1780336312762,33.86,71654.73,22.8,0.13243,0.0001,12.93033]
[1780336312821,33.86,71654.73,22.8,0.13243,0.0001,12.93033]
[1780336313106,33.86,71654.73,22.8,0.13243,0.0001,12.93033]
[1780336314056,33.86,71651.58,22.8,0.1321,0.0001,12.90757]
[1780336314964,33.86,71649.34,22.8,0.13187,0.0001,12.89143]
[1780336317440,33.86,71647.09,22.8,0.13163,0.0001,12.87543]
[1780336320773,33.87,71647.08,22.8,0.13164,0.0001,12.87567]
[1780336322022,33.87,71645.74,22.8,0.1315,0.0001,12.86609]
[1780336322346,33.87,71637.91,22.8,0.13069,0.0001,12.80964]
[1780336322357,33.87,71637.91,22.8,0.13069,0.0001,12.80964]
[1780336322551,33.87,71637.91,22.8,0.13069,0.0001,12.80964]
[1780336322766,33.87,71637.91,22.8,0.13069,0.0001,12.80964]
[1780336323006,33.87,71637.91,22.8,0.13069,0.0001,12.80964]
[1780336323055,33.87,71631.24,22.8,0.13,0.0001,12.7617]
[1780336324480,33.87,71629.36,22.8,0.1298,0.0001,12.74789]
[1780336324811,33.87,71629.36,22.8,0.1298,0.0001,12.74789]
[1780336328312,33.86,71624.93,22.8,0.12933,0.0001,12.71507]
[1780336329302,33.86,71625.09,22.8,0.12934,0.0001,12.71605]
[1780336330782,33.86,71622.91,22.8,0.12911,0.0001,12.70016]
[1780336331291,33.86,71627.11,22.8,0.12955,0.0001,12.73029]
[1780336331322,33.86,71627.11,22.8,0.12955,0.0001,12.73029]
[1780336332118,33.86,71632.01,22.8,0.13005,0.0001,12.76568]
[1780336336530,33.86,71635.91,22.8,0.13046,0.0001,12.79372]
[1780336342022,33.86,71634.41,22.8,0.13031,0.0001,12.78329]
[1780336342687,33.86,71632.79,22.8,0.13014,0.0001,12.77175]
[1780336343048,33.86,71632.79,22.8,0.13014,0.0001,12.77175]
[1780336346062,33.86,71631.33,22.8,0.12999,0.0001,12.76138]
[1780336347557,33.86,71628.85,22.8,0.12974,0.0001,12.74351]
[1780336348068,33.86,71628.85,22.8,0.12974,0.0001,12.74351]
[1780336354902,33.86,71627.16,22.8,0.12953,0.0001,12.72761]
[1780336354962,33.86,71627.16,22.8,0.12953,0.0001,12.72761]
[1780336355032,33.86,71627.16,22.8,0.12953,0.0001,12.72761]
[1780336355114,33.86,71627.62,22.8,0.12958,0.0001,12.731]
[1780336355586,33.86,71627.62,22.8,0.12958,0.0001,12.731]
[1780336355774,33.86,71627.62,22.8,0.12958,0.0001,12.731]
[1780336356794,33.86,71624.88,22.8,0.12929,0.0001,12.71107]
[1780336356939,33.86,71624.88,22.8,0.12929,0.0001,12.71107]
[1780336356951,33.86,71624.88,22.8,0.12929,0.0001,12.71107]
[1780336357919,33.86,71622.57,22.8,0.12905,0.0001,12.69426]
[1780336358634,33.86,71626.33,22.8,0.12944,0.0001,12.72116]
[1780336359171,33.86,71629.37,22.8,0.12975,0.0001,12.74284]
[1780336360061,33.86,71629.37,22.8,0.12975,0.0001,12.74284]
[1780336360696,33.86,71633.63,22.8,0.13019,0.0001,12.77355]
[1780336360723,33.86,71633.63,22.8,0.13019,0.0001,12.77355]
[1780336361621,33.86,71634.53,22.8,0.13028,0.0001,12.78]
[1780336361781,33.86,71634.53,22.8,0.13028,0.0001,12.78]
[1780336363365,33.86,71640.55,22.8,0.13091,0.0001,12.82341]
[1780336367473,33.86,71645.5,22.8,0.13142,0.0001,12.85862]
[1780336369117,33.86,71644.67,22.8,0.13133,0.0001,12.85247]
[1780336370135,33.86,71644.18,22.8,0.13127,0.0001,12.84866]
[1780336370444,33.86,71643.1,22.8,0.13116,0.0001,12.84073]
[1780336370501,33.86,71631.19,22.8,0.12992,0.0001,12.75474]
[1780336371615,33.86,71631.19,22.8,0.12992,0.0001,12.75474]
[1780336371827,33.86,71631.19,22.8,0.12992,0.0001,12.75474]
[1780336371924,33.86,71628.36,22.8,0.12963,0.0001,12.73435]
[1780336372614,33.86,71628.36,22.8,0.12963,0.0001,12.73435]
[1780336373880,33.86,71627.1,22.8,0.12949,0.0001,12.72505]
[1780336374929,33.86,71627.06,22.8,0.12949,0.0001,12.72455]
[1780336375721,33.86,71626.97,22.8,0.12947,0.0001,12.72369]
[1780336376054,33.86,71626.97,22.8,0.12947,0.0001,12.72369]
[1780336376082,33.86,71626.97,22.8,0.12947,0.0001,12.72369]
[1780336376184,33.86,71626.97,22.8,0.12947,0.0001,12.72369]
[1780336376191,33.86,71626.97,22.8,0.12947,0.0001,12.72369]
[1780336376689,33.86,71626.67,22.8,0.12944,0.0001,12.72132]
[1780336376740,33.86,71626.67,22.8,0.12944,0.0001,12.72132]
[1780336376874,33.86,71626.67,22.8,0.12944,0.0001,12.72132]
[1780336377039,33.86,71626.67,22.8,0.12944,0.0001,12.72132]
[1780336377171,33.86,71626.67,22.8,0.12944,0.0001,12.72132]
[1780336377139,33.86,71640.48,22.8,0.13087,0.0001,12.82115]
[1780336378142,33.86,71654.59,22.8,0.13235,0.0001,12.92318]
[1780336379927,33.86,71654.12,22.8,0.1323,0.0001,12.91977]
[1780336379999,33.86,71654.12,22.8,0.1323,0.0001,12.91977]
[1780336380450,33.86,71652.88,22.8,0.13217,0.0001,12.91086]
[1780336380484,33.86,71652.88,22.8,0.13217,0.0001,12.91086]
[1780336380673,33.86,71652.88,22.8,0.13217,0.0001,12.91086]
[1780336381857,33.86,71650.46,22.8,0.13192,0.0001,12.89342]
[1780336386789,33.86,71647.01,22.8,0.13156,0.0001,12.86886]
[1780336387177,33.86,71646.61,22.8,0.13152,0.0001,12.86618]
[1780336389282,33.86,71646.13,22.8,0.13148,0.0001,12.86279]
[1780336389484,33.86,71646.13,22.8,0.13148,0.0001,12.86279]
[1780336389761,33.86,71646.13,22.8,0.13148,0.0001,12.86279]
[1780336390374,33.86,71639.5,22.8,0.13078,0.0001,12.81482]
[1780336390792,33.86,71639.5,22.8,0.13078,0.0001,12.81482]
[1780336390893,33.86,71628.31,22.8,0.12962,0.0001,12.73399]
[1780336392041,33.86,71628.31,22.8,0.12962,0.0001,12.73399]
[1780336393246,33.86,71614.33,22.8,0.12818,0.0001,12.63336]
[1780336394907,33.86,71608.34,22.8,0.12757,0.0001,12.59025]
[1780336395699,33.86,71604.44,22.8,0.12718,0.0001,12.56264]
[1780336395756,33.86,71603.52,22.8,0.12709,0.0001,12.55631]
[1780336397978,33.86,71603.04,22.8,0.12704,0.0001,12.55286]
[1780336401379,33.86,71610.68,22.8,0.12782,0.0001,12.60775]
[1780336402560,33.86,71609.81,22.8,0.12773,0.0001,12.60142]
[1780336407748,33.86,71610.35,22.8,0.12778,0.0001,12.60489]
[1780336413695,33.86,71615.51,22.8,0.12827,0.0001,12.63743]
[1780336414274,33.86,71615.51,22.8,0.12827,0.0001,12.63743]
[1780336414395,33.86,71615.51,22.8,0.12827,0.0001,12.63743]
[1780336419177,33.86,71620.98,22.8,0.12882,0.0001,12.67605]
[1780336421282,33.86,71614.62,22.8,0.12815,0.0001,12.62973]
[1780336421467,33.86,71614.62,22.8,0.12815,0.0001,12.62973]
[1780336422299,33.86,71618.35,22.8,0.12854,0.0001,12.65646]
[1780336424062,33.86,71619.44,22.8,0.12865,0.0001,12.66415]
[1780336424440,33.86,71618.46,22.8,0.12854,0.0001,12.65691]
[1780336430342,33.85,71620.27,22.8,0.12871,0.0001,12.66895]
[1780336436858,33.85,71620.39,22.8,0.12871,0.0001,12.66855]
[1780336440919,33.85,71620.95,22.8,0.12876,0.0001,12.67204]
[1780336445415,33.85,71617.7,22.8,0.12841,0.0001,12.64781]
[1780336445464,33.85,71617.7,22.8,0.12841,0.0001,12.64781]
[1780336445476,33.85,71617.7,22.8,0.12841,0.0001,12.64781]
[1780336449150,33.85,71616.11,22.8,0.12824,0.0001,12.63593]
[1780336449181,33.85,71616.11,22.8,0.12824,0.0001,12.63593]
[1780336449440,33.85,71616.58,22.8,0.12829,0.0001,12.63918]
[1780336450782,33.85,71621.06,22.8,0.12875,0.0001,12.67133]
[1780336451572,33.85,71619.74,22.8,0.12861,0.0001,12.66163]
[1780336452087,33.85,71619.74,22.8,0.12861,0.0001,12.66163]
[1780336454066,33.85,71618.38,22.8,0.12846,0.0001,12.6515]
[1780336454123,33.85,71618.38,22.8,0.12846,0.0001,12.6515]
[1780336454949,33.85,71616.08,22.8,0.12823,0.0001,12.63479]
[1780336458438,33.85,71620.96,22.8,0.12872,0.0001,12.66937]
[1780336461418,33.84,71618.53,22.8,0.12846,0.0001,12.65135]
[1780336467071,33.84,71623.18,22.8,0.12893,0.0001,12.68394]
[1780336468443,33.84,71623.91,22.8,0.129,0.0001,12.68901]
[1780336469927,33.84,71623.49,22.8,0.12895,0.0001,12.68578]
[1780336470092,33.84,71626.18,22.8,0.12923,0.0001,12.70499]
[1780336474917,33.84,71631.45,22.8,0.12974,0.0001,12.7392]
[1780336475909,33.84,71632.49,22.8,0.12985,0.0001,12.74675]
[1780336479820,33.84,71633.38,22.8,0.12994,0.0001,12.75321]
[1780336479825,33.84,71633.38,22.8,0.12994,0.0001,12.75321]
[1780336479877,33.84,71633.38,22.8,0.12994,0.0001,12.75321]
[1780336484899,33.84,71628.35,22.8,0.12942,0.0001,12.71696]
[1780336489926,33.84,71629.41,22.8,0.12954,0.0001,12.7249]
[1780336495115,33.84,71630.3,22.8,0.12963,0.0001,12.73158]
[1780336500118,33.84,71631.17,22.8,0.12973,0.0001,12.73808]
[1780336501061,33.84,71631.09,22.8,0.12972,0.0001,12.73754]
[1780336501281,33.84,71631.09,22.8,0.12972,0.0001,12.73754]
[1780336501478,33.84,71634.19,22.8,0.13004,0.0001,12.75996]
[1780336501542,33.84,71634.19,22.8,0.13004,0.0001,12.75996]
[1780336502316,33.84,71640.08,22.8,0.13065,0.0001,12.80277]
[1780336503648,33.84,71642.07,22.8,0.13086,0.0001,12.81736]
[1780336504866,33.84,71642.4,22.8,0.1309,0.0001,12.81993]
[1780336507938,33.85,71643.61,22.8,0.13104,0.0001,12.82923]
[1780336509028,33.85,71637.18,22.8,0.13037,0.0001,12.78295]
[1780336509365,33.85,71630.69,22.8,0.1297,0.0001,12.73635]
[1780336509372,33.85,71630.69,22.8,0.1297,0.0001,12.73635]
[1780336510753,33.85,71630.69,22.8,0.1297,0.0001,12.73635]
[1780336511945,33.85,71630.4,22.8,0.12967,0.0001,12.73428]
[1780336512045,33.85,71631.25,22.8,0.12976,0.0001,12.74047]
[1780336514324,33.85,71631.48,22.8,0.12978,0.0001,12.74213]
[1780336516955,33.85,71633.11,22.8,0.12994,0.0001,12.75316]
[1780336517521,33.84,71633.27,22.8,0.12995,0.0001,12.75381]
[1780336517985,33.84,71633.27,22.8,0.12995,0.0001,12.75381]
[1780336519927,33.84,71634.02,22.8,0.13002,0.0001,12.7587]
[1780336520026,33.84,71634.07,22.8,0.13002,0.0001,12.75881]
[1780336522322,33.84,71633.98,22.8,0.13001,0.0001,12.75816]
[1780336524817,33.84,71634.56,22.8,0.13007,0.0001,12.76244]
[1780336529925,33.84,71632.58,22.8,0.12987,0.0001,12.74838]
[1780336530173,33.84,71632.66,22.8,0.12988,0.0001,12.74906]
[1780336530487,33.84,71632.66,22.8,0.12988,0.0001,12.74906]
[1780336532354,33.84,71632.02,22.8,0.12982,0.0001,12.74444]
[1780336532477,33.84,71632.12,22.8,0.12979,0.0001,12.741]
[1780336532517,33.84,71632.12,22.8,0.12979,0.0001,12.741]
[1780336532856,33.84,71632.12,22.8,0.12979,0.0001,12.741]
[1780336533566,33.84,71629.67,22.8,0.12953,0.0001,12.72289]
[1780336533812,33.84,71629.67,22.8,0.12953,0.0001,12.72289]
[1780336534833,33.84,71620.9,22.8,0.12862,0.0001,12.65954]
[1780336540611,33.84,71618.69,22.8,0.12839,0.0001,12.64301]
[1780336541591,33.84,71618.69,22.8,0.12839,0.0001,12.64301]
[1780336541984,33.84,71618.69,22.8,0.12839,0.0001,12.64301]
[1780336542621,33.84,71618.54,22.8,0.12837,0.0001,12.64174]
[1780336542623,33.84,71618.54,22.8,0.12837,0.0001,12.64174]
[1780336546308,33.84,71618.66,22.8,0.12838,0.0001,12.64242]
[1780336547665,33.84,71618.66,22.8,0.12838,0.0001,12.64222]
[1780336553696,33.84,71618.48,22.8,0.12835,0.0001,12.6404]
[1780336553704,33.84,71618.48,22.8,0.12835,0.0001,12.6404]
[1780336554462,33.84,71618.5,22.8,0.12835,0.0001,12.64034]
[1780336558504,33.84,71619.5,22.8,0.12845,0.0001,12.64713]
[1780336559756,33.84,71621.01,22.8,0.1286,0.0001,12.6579]
[1780336559926,33.84,71621.01,22.8,0.1286,0.0001,12.6579]
[1780336559935,33.84,71627.52,22.8,0.12927,0.0001,12.7046]
[1780336561340,33.84,71627.52,22.8,0.12927,0.0001,12.7046]
[1780336564420,33.84,71634.36,22.8,0.12998,0.0001,12.75409]
[1780336566756,33.84,71634.11,22.8,0.12995,0.0001,12.75237]
[1780336569418,33.84,71634.02,22.8,0.12994,0.0001,12.75178]
[1780336569588,33.84,71634.17,22.8,0.12996,0.0001,12.75289]
[1780336570562,33.84,71634.34,22.8,0.12998,0.0001,12.75415]
[1780336570623,33.84,71634.34,22.8,0.12998,0.0001,12.75415]
[1780336570857,33.84,71634.34,22.8,0.12998,0.0001,12.75415]
[1780336576013,33.84,71639.84,22.8,0.13055,0.0001,12.7939]
[1780336577890,33.84,71639.65,22.8,0.13053,0.0001,12.79243]
[1780336578999,33.84,71639.02,22.8,0.13046,0.0001,12.78781]
[1780336581081,33.84,71631.01,22.8,0.12963,0.0001,12.72994]
[1780336585769,33.84,71631.2,22.8,0.12966,0.0001,12.73161]
[1780336585822,33.84,71631.2,22.8,0.12966,0.0001,12.73161]
[1780336586090,33.84,71631.2,22.8,0.12966,0.0001,12.73161]
[1780336586769,33.84,71631.17,22.8,0.12965,0.0001,12.73146]
[1780336587811,33.84,71636.33,22.8,0.13019,0.0001,12.76877]
[1780336588115,33.84,71636.33,22.8,0.13019,0.0001,12.76877]
[1780336588986,33.84,71636.05,22.8,0.13016,0.0001,12.76676]
[1780336589039,33.84,71636.05,22.8,0.13016,0.0001,12.76676]
[1780336590197,33.84,71636.52,22.8,0.13021,0.0001,12.77017]
[1780336590548,33.84,71636.21,22.8,0.13018,0.0001,12.76794]
[1780336592225,33.84,71636.42,22.8,0.1302,0.0001,12.76947]
[1780336594506,33.84,71639.19,22.8,0.13045,0.0001,12.78554]
[1780336596273,33.84,71639.3,22.8,0.13046,0.0001,12.78632]
[1780336596345,33.84,71639.3,22.8,0.13046,0.0001,12.78632]
[1780336597891,33.84,71638.94,22.8,0.13043,0.0001,12.78368]
[1780336599924,33.84,71639.57,22.8,0.13049,0.0001,12.7882]
[1780336600131,33.84,71639.57,22.8,0.13049,0.0001,12.7882]
[1780336600178,33.84,71639.53,22.8,0.13049,0.0001,12.78789]
[1780336605800,33.84,71645.31,22.8,0.13112,0.0001,12.83182]
[1780336611114,33.85,71654.11,22.8,0.13207,0.0001,12.89749]
[1780336617102,33.85,71660.55,22.8,0.13277,0.00011,12.94573]
[1780336622187,33.85,71653.33,22.8,0.13204,0.0001,12.89521]
[1780336627378,33.86,71654.1,22.8,0.13214,0.0001,12.9021]
[1780336632669,33.86,71655.88,22.8,0.13235,0.0001,12.91678]
[1780336638500,33.86,71654.78,22.8,0.13226,0.0001,12.91027]
[1780336643812,33.87,71656.8,22.8,0.1325,0.0001,12.92662]
[1780336650590,33.87,71656.56,22.8,0.1325,0.0001,12.92672]
[1780336658440,33.87,71657.82,22.8,0.13263,0.00011,12.93397]
[1780336663476,33.88,71657.78,22.8,0.13264,0.00011,12.93497]
[1780336666497,33.88,71640.66,22.8,0.13087,0.0001,12.81212]
[1780336669922,33.88,71640.57,22.8,0.13088,0.0001,12.81278]
[1780336670525,33.88,71640.58,22.8,0.13089,0.0001,12.81329]
[1780336670833,33.88,71640.58,22.8,0.13089,0.0001,12.81329]
[1780336674597,33.88,71636.4,22.8,0.13045,0.0001,12.78295]
[1780336674761,33.88,71636.4,22.8,0.13045,0.0001,12.78295]
[1780336675431,33.88,71636.4,22.8,0.13045,0.0001,12.78295]
[1780336676832,33.88,71634.21,22.8,0.13022,0.0001,12.76738]
[1780336681779,33.88,71632.63,22.8,0.13006,0.0001,12.75609]
[1780336684686,33.88,71636.22,22.8,0.13045,0.0001,12.78274]
[1780336685115,33.88,71636.22,22.8,0.13045,0.0001,12.78274]
[1780336690679,33.88,71635.59,22.8,0.13038,0.0001,12.77829]
[1780336690956,33.88,71635.59,22.8,0.13038,0.0001,12.77829]
[1780336697422,33.89,71640.85,22.8,0.13094,0.0001,12.81696]
[1780336703255,33.89,71633.2,22.8,0.13016,0.0001,12.76296]
[1780336703403,33.89,71633.2,22.8,0.13016,0.0001,12.76296]
[1780336703639,33.89,71631.58,22.8,0.13,0.0001,12.7518]
[1780336707075,33.89,71620.74,22.8,0.12889,0.0001,12.67397]
[1780336715417,33.89,71618.11,22.8,0.1286,0.0001,12.65235]
[1780336716158,33.89,71618.0,22.8,0.12859,0.0001,12.65191]
[1780336716728,33.89,71615.98,22.8,0.12839,0.0001,12.63757]
[1780336717234,33.89,71615.98,22.8,0.12839,0.0001,12.63757]
[1780336718325,33.89,71608.72,22.8,0.12765,0.0001,12.58563]
[1780336718346,33.89,71608.72,22.8,0.12765,0.0001,12.58563]
[1780336718396,33.89,71606.82,22.8,0.12746,0.0001,12.57226]
[1780336719041,33.89,71606.82,22.8,0.12746,0.0001,12.57226]
[1780336721521,33.89,71599.31,22.8,0.1267,0.0001,12.51844]
[1780336721883,33.89,71599.07,22.8,0.12667,0.0001,12.5168]
[1780336727925,33.9,71597.39,22.8,0.12653,0.0001,12.50687]
[1780336732960,33.9,71597.51,22.8,0.12657,0.0001,12.50951]
[1780336735242,33.9,71597.43,22.8,0.12657,0.0001,12.50929]
[1780336735375,33.9,71597.67,22.8,0.1266,0.0001,12.51171]
[1780336735983,33.9,71597.67,22.8,0.1266,0.0001,12.51171]
[1780336736066,33.9,71597.67,22.8,0.1266,0.0001,12.51171]
[1780336736215,33.9,71597.67,22.8,0.1266,0.0001,12.51171]
[1780336737099,33.91,71593.52,22.8,0.12618,0.0001,12.482]
[1780336737348,33.91,71579.05,22.8,0.12472,0.0001,12.37847]
[1780336738760,33.91,71575.68,22.8,0.12439,0.0001,12.35461]
[1780336739352,33.91,71575.68,22.8,0.12439,0.0001,12.35461]
[1780336740850,33.91,71566.88,22.8,0.12351,0.0001,12.292]
[1780336740877,33.91,71566.88,22.8,0.12351,0.0001,12.292]
[1780336741021,33.91,71563.92,22.8,0.12322,0.0001,12.2712]
[1780336742281,33.91,71563.92,22.8,0.12322,0.0001,12.2712]
[1780336742566,33.91,71563.92,22.8,0.12322,0.0001,12.2712]
[1780336742558,33.91,71552.81,22.8,0.12212,0.0001,12.19235]
[1780336743397,33.91,71552.81,22.8,0.12212,0.0001,12.19235]
[1780336743797,33.91,71547.21,22.8,0.12156,0.0001,12.1527]
[1780336744042,33.91,71535.74,22.8,0.12043,0.0001,12.07112]
[1780336745120,33.91,71535.74,22.8,0.12043,0.0001,12.07112]
[1780336745143,33.91,71535.74,22.8,0.12043,0.0001,12.07112]
[1780336746117,33.91,71551.32,22.8,0.12199,0.0001,12.18302]
[1780336751248,33.91,71553.02,22.8,0.12216,0.0001,12.19581]
[1780336755258,33.91,71560.84,22.8,0.12296,0.0001,12.2525]
[1780336756252,33.91,71560.97,22.8,0.12297,0.0001,12.25357]
[1780336762168,33.92,71564.31,22.8,0.12332,0.0001,12.27829]
[1780336768234,33.92,71567.56,22.8,0.12365,0.0001,12.30186]
[1780336768283,33.92,71567.56,22.8,0.12365,0.0001,12.30186]
[1780336771599,33.92,71575.91,22.8,0.12449,0.0001,12.36189]
[1780336771807,33.92,71575.92,22.8,0.12446,0.0001,12.35809]
[1780336771873,33.92,71575.92,22.8,0.12446,0.0001,12.35809]
[1780336771885,33.92,71575.92,22.8,0.12446,0.0001,12.35809]
[1780336772238,33.92,71578.63,22.8,0.12473,0.0001,12.37773]
[1780336777273,33.92,71577.91,22.8,0.12468,0.0001,12.37373]
[1780336779920,33.92,71578.04,22.8,0.1247,0.0001,12.37491]
[1780336784945,33.92,71575.72,22.8,0.12448,0.0001,12.35956]
[1780336785329,33.92,71574.61,22.8,0.12437,0.0001,12.35201]
[1780336790364,33.93,71573.9,22.8,0.12431,0.0001,12.34759]
[1780336794994,33.93,71573.93,22.8,0.12432,0.0001,12.34819]
[1780336799201,33.93,71561.65,22.8,0.1231,0.0001,12.26094]
[1780336799930,33.93,71562.65,22.8,0.1232,0.0001,12.26818]
[1780336800180,33.93,71562.65,22.8,0.1232,0.0001,12.26818]
[1780336801845,33.93,71547.75,22.8,0.12172,0.0001,12.1623]
[1780336802605,33.93,71547.75,22.8,0.12172,0.0001,12.1623]
[1780336803111,33.93,71548.1,22.8,0.12176,0.0001,12.16504]
[1780336805615,33.93,71553.26,22.8,0.12228,0.0001,12.20223]
[1780336806113,33.93,71552.68,22.8,0.12222,0.0001,12.19829]
[1780336808112,33.93,71545.5,22.8,0.12152,0.0001,12.14764]
[1780336808129,33.93,71545.5,22.8,0.12152,0.0001,12.14764]
[1780336810697,33.93,71550.06,22.8,0.12198,0.0001,12.18083]
[1780336811063,33.93,71550.06,22.8,0.12198,0.0001,12.18083]
[1780336813758,33.93,71561.13,22.8,0.12309,0.0001,12.26018]
[1780336815116,33.93,71561.1,22.8,0.12309,0.0001,12.26008]
[1780336816234,33.93,71561.32,22.8,0.12311,0.0001,12.26175]
[1780336818620,33.93,71561.25,22.8,0.12311,0.0001,12.26147]
[1780336824604,33.93,71566.62,22.8,0.12365,0.0001,12.30015]
[1780336828531,33.93,71560.87,22.8,0.12308,0.0001,12.25937]
[1780336828546,33.93,71560.87,22.8,0.12308,0.0001,12.25937]
[1780336831831,33.94,71551.19,22.8,0.12209,0.0001,12.18704]
[1780336832804,33.94,71546.92,22.8,0.12167,0.0001,12.15685]
[1780336832849,33.94,71546.92,22.8,0.12167,0.0001,12.15685]
[1780336833522,33.94,71546.92,22.8,0.12167,0.0001,12.15685]
[1780336833669,33.94,71535.56,22.8,0.12055,0.0001,12.07611]
[1780336835789,33.94,71535.02,22.8,0.1205,0.0001,12.07253]
[1780336841144,33.94,71535.07,22.8,0.12051,0.0001,12.0734]
[1780336841213,33.94,71535.07,22.8,0.12051,0.0001,12.0734]
[1780336841413,33.94,71535.23,22.8,0.12053,0.0001,12.07478]
[1780336843301,33.94,71539.46,22.8,0.12095,0.0001,12.10514]
[1780336848773,33.94,71549.77,22.8,0.12199,0.0001,12.17984]
[1780336854636,33.94,71550.15,22.8,0.12204,0.0001,12.18352]
[1780336859850,33.95,71553.95,22.8,0.12243,0.0001,12.21151]
[1780336861815,33.95,71554.14,22.8,0.12245,0.0001,12.21302]
[1780336862163,33.95,71565.1,22.8,0.12355,0.0001,12.29128]
[1780336864559,33.95,71565.19,22.8,0.12356,0.0001,12.29201]
[1780336864752,33.95,71565.15,22.8,0.12356,0.0001,12.29176]
[1780336865033,33.95,71565.15,22.8,0.12356,0.0001,12.29176]
[1780336865597,33.95,71571.73,22.8,0.12422,0.0001,12.33897]
[1780336866691,33.95,71586.55,22.8,0.12571,0.0001,12.44501]
[1780336871938,33.95,71590.86,22.8,0.12615,0.0001,12.47624]
[1780336876974,33.95,71592.02,22.8,0.12627,0.0001,12.4848]
[1780336882618,33.95,71593.43,22.8,0.12642,0.0001,12.49506]
[1780336884015,33.95,71593.47,22.8,0.12642,0.0001,12.4954]
[1780336884889,33.95,71594.63,22.8,0.12654,0.0001,12.50374]
[1780336890065,33.95,71598.97,22.8,0.12698,0.0001,12.53475]
[1780336891209,33.95,71598.97,22.8,0.12698,0.0001,12.53475]
[1780336891395,33.95,71598.97,22.8,0.12698,0.0001,12.53475]
[1780336891744,33.95,71598.97,22.8,0.12698,0.0001,12.53475]
[1780336892079,33.95,71587.12,22.8,0.12575,0.0001,12.44591]
[1780336895560,33.95,71579.54,22.8,0.12498,0.0001,12.39168]
[1780336896495,33.95,71579.56,22.8,0.12498,0.0001,12.3919]
[1780336897092,33.95,71574.82,22.8,0.12451,0.0001,12.35807]
[1780336899961,33.95,71569.87,22.8,0.12401,0.0001,12.32278]
[1780336903087,33.95,71569.91,22.8,0.12402,0.0001,12.32307]
[1780336904220,33.95,71569.91,22.8,0.12402,0.0001,12.32307]
[1780336909690,33.95,71565.65,22.8,0.12359,0.0001,12.29294]
[1780336915750,33.95,71567.55,22.8,0.12379,0.0001,12.3066]
[1780336918201,33.95,71567.18,22.8,0.12375,0.0001,12.30395]
[1780336921330,33.95,71567.74,22.8,0.1238,0.0001,12.30787]
[1780336921445,33.95,71567.74,22.8,0.1238,0.0001,12.30787]
[1780336922465,33.95,71555.61,22.8,0.12259,0.0001,12.22136]
[1780336924325,33.95,71552.15,22.8,0.12225,0.0001,12.19683]
[1780336924877,33.95,71551.78,22.8,0.12222,0.0001,12.19433]
[1780336926229,33.95,71551.03,22.8,0.12214,0.0001,12.18914]
[1780336926828,33.95,71550.94,22.8,0.12214,0.0001,12.18864]
[1780336930889,33.95,71551.05,22.8,0.12216,0.0001,12.19001]
[1780336936603,33.95,71549.98,22.8,0.12206,0.0001,12.1831]
[1780336936617,33.95,71549.98,22.8,0.12206,0.0001,12.1831]
[1780336941664,33.95,71555.57,22.8,0.12263,0.0001,12.22372]
[1780336943452,33.95,71558.39,22.8,0.12291,0.0001,12.24391]
[1780336945812,33.96,71559.97,22.8,0.12307,0.0001,12.25531]
[1780336947517,33.96,71557.97,22.8,0.12287,0.0001,12.24119]
[1780336947766,33.96,71557.97,22.8,0.12287,0.0001,12.24119]
[1780336950193,33.96,71560.26,22.8,0.1231,0.0001,12.25772]
[1780336952322,33.96,71560.73,22.8,0.12312,0.0001,12.25725]
[1780336957544,33.96,71561.77,22.8,0.12323,0.0001,12.26491]
[1780336965603,33.96,71561.16,22.8,0.12317,0.0001,12.26083]
[1780336969834,33.96,71554.6,22.8,0.12252,0.0001,12.21432]
[1780336972797,33.96,71552.16,22.8,0.12228,0.0001,12.19728]
[1780336973660,33.96,71542.83,22.8,0.12136,0.0001,12.13104]
[1780336976733,33.96,71541.22,22.8,0.1212,0.0001,12.1196]
[1780336976749,33.96,71541.22,22.8,0.1212,0.0001,12.1196]
[1780336977776,33.96,71528.63,22.8,0.11996,0.0001,12.03021]
[1780336983812,33.96,71532.98,22.8,0.12039,0.0001,12.06135]
[1780336984600,33.96,71532.84,22.8,0.12038,0.0001,12.06039]
[1780336985664,33.96,71541.66,22.8,0.12125,0.0001,12.12304]
[1780336986169,33.96,71541.33,22.8,0.12122,0.0001,12.12064]
[1780336986751,33.96,71540.66,22.8,0.12115,0.0001,12.11613]
[1780336991302,33.96,71543.17,22.8,0.12142,0.0001,12.135]
[1780336992994,33.96,71549.65,22.8,0.12206,0.0001,12.18144]
[1780336994380,33.96,71550.04,22.8,0.1221,0.0001,12.18438]
[1780336994523,33.96,71550.04,22.8,0.1221,0.0001,12.18438]
[1780336994757,33.96,71550.04,22.8,0.1221,0.0001,12.18438]
[1780336999842,33.96,71554.61,22.8,0.12257,0.0001,12.21761]
[1780337001307,33.96,71552.68,22.8,0.12238,0.0001,12.20398]
[1780337001972,33.96,71543.72,22.8,0.12149,0.0001,12.14039]
[1780337003871,33.97,71531.1,22.8,0.12026,0.0001,12.05126]
[1780337004462,33.97,71531.1,22.8,0.12026,0.0001,12.05126]
[1780337004878,33.97,71529.2,22.8,0.12007,0.0001,12.03813]
[1780337005570,33.97,71529.2,22.8,0.12007,0.0001,12.03813]
[1780337010820,33.97,71528.81,22.8,0.12004,0.0001,12.03561]
[1780337011314,33.97,71528.44,22.8,0.12001,0.0001,12.03312]
[1780337012638,33.97,71528.89,22.8,0.12002,0.0001,12.03247]
[1780337013260,33.97,71530.28,22.8,0.12015,0.0001,12.04238]
[1780337019026,33.97,71528.23,22.8,0.11996,0.0001,12.02822]
[1780337025017,33.97,71527.41,22.8,0.11989,0.0001,12.02286]
[1780337030425,33.97,71523.56,22.8,0.11952,0.0001,11.99604]
[1780337034084,33.97,71509.77,22.8,0.11819,0.0001,11.89931]
[1780337039880,33.97,71511.37,22.8,0.11835,0.0001,11.9116]
[1780337045856,33.98,71510.88,22.8,0.11833,0.0001,11.9095]
[1780337045934,33.98,71510.88,22.8,0.11833,0.0001,11.9095]
[1780337047199,33.98,71511.07,22.8,0.11835,0.0001,11.91129]
[1780337048230,33.98,71511.15,22.8,0.11836,0.0001,11.91207]
[1780337054224,33.98,71513.85,22.8,0.11864,0.0001,11.93252]
[1780337058650,33.98,71515.17,22.8,0.11878,0.0001,11.94234]
[1780337064294,33.98,71514.76,22.8,0.11876,0.0001,11.94066]
[1780337069328,33.99,71514.42,22.8,0.11874,0.0001,11.93921]
[1780337074598,33.99,71515.42,22.8,0.11881,0.0001,11.94316]
[1780337080407,33.99,71513.88,22.8,0.11868,0.0001,11.9337]
[1780337082818,33.99,71513.81,22.8,0.11868,0.0001,11.93341]
[1780337085933,33.99,71515.59,22.8,0.11886,0.0001,11.9468]
[1780337090477,33.99,71504.92,22.8,0.11785,0.0001,11.8729]
[1780337093284,34.0,71506.9,22.8,0.11805,0.0001,11.88742]
[1780337093498,34.0,71507.06,22.8,0.11807,0.0001,11.88878]
[1780337098533,34.0,71507.58,22.8,0.11813,0.0001,11.89349]
[1780337103905,34.0,71506.66,22.8,0.11805,0.0001,11.88759]
[1780337108975,34.0,71504.39,22.8,0.11785,0.0001,11.87284]
[1780337114344,34.0,71501.14,22.8,0.11756,0.0001,11.85136]
[1780337115605,34.01,71502.01,22.8,0.11764,0.0001,11.85774]
[1780337119910,34.01,71513.37,22.8,0.11876,0.0001,11.93907]
[1780337125724,34.01,71516.12,22.8,0.11903,0.0001,11.95907]
[1780337130759,34.01,71512.46,22.8,0.11868,0.0001,11.93365]
[1780337135794,34.01,71508.05,22.8,0.11823,0.0001,11.89931]
[1780337138105,34.01,71505.72,22.8,0.11801,0.0001,11.88323]
[1780337138139,34.01,71505.72,22.8,0.11801,0.0001,11.88323]
[1780337143851,34.01,71506.83,22.8,0.11812,0.0001,11.89067]
[1780337148886,34.01,71508.55,22.8,0.11828,0.0001,11.90251]
[1780337153921,34.01,71503.51,22.8,0.11779,0.0001,11.8667]
[1780337154718,34.01,71503.51,22.8,0.11779,0.0001,11.8667]
[1780337155245,34.01,71505.53,22.8,0.11798,0.0001,11.88093]
[1780337160970,34.01,71507.17,22.8,0.11813,0.0001,11.89207]
[1780337166004,34.01,71508.83,22.8,0.11829,0.0001,11.90346]
[1780337171041,34.01,71508.62,22.8,0.11827,0.0001,11.90164]
[1780337176077,34.01,71505.94,22.8,0.118,0.0001,11.88246]
[1780337182295,34.01,71502.93,22.8,0.11771,0.0001,11.86114]
[1780337187566,34.01,71496.87,22.8,0.11713,0.0001,11.8187]
[1780337192677,34.01,71490.27,22.8,0.11647,0.0001,11.76882]
[1780337198241,34.01,71490.81,22.8,0.11653,0.0001,11.77349]
[1780337202429,34.01,71489.81,22.8,0.11645,0.0001,11.76692]
[1780337208312,34.01,71489.8,22.8,0.11646,0.0001,11.76805]
[1780337213347,34.01,71495.67,22.8,0.11703,0.0001,11.81008]
[1780337218382,34.02,71503.95,22.8,0.11784,0.0001,11.86892]
[1780337221987,34.02,71503.77,22.8,0.11782,0.0001,11.86771]
[1780337222000,34.02,71503.77,22.8,0.11782,0.0001,11.86771]
[1780337227258,34.02,71512.42,22.8,0.11866,0.0001,11.92857]
[1780337228482,34.02,71509.66,22.8,0.11839,0.0001,11.90898]
[1780337231473,34.02,71498.08,22.8,0.11727,0.0001,11.8274]
[1780337236515,34.02,71496.47,22.8,0.11712,0.0001,11.81642]
[1780337237246,34.02,71496.47,22.8,0.11712,0.0001,11.81642]
[1780337242558,34.02,71488.75,22.8,0.11639,0.0001,11.76286]
[1780337243586,34.02,71488.75,22.8,0.11639,0.0001,11.76286]
[1780337245775,34.02,71484.16,22.8,0.11596,0.0001,11.73096]
[1780337249578,34.02,71482.9,22.8,0.11585,0.0001,11.72322]
[1780337249600,34.02,71482.9,22.8,0.11585,0.0001,11.72322]
[1780337254642,34.02,71477.54,22.8,0.11533,0.0001,11.68298]
[1780337256511,34.02,71477.57,22.8,0.11533,0.0001,11.68348]
[1780337256516,34.02,71477.57,22.8,0.11533,0.0001,11.68348]
[1780337256933,34.02,71477.57,22.8,0.11533,0.0001,11.68348]
[1780337258250,34.03,71467.2,22.8,0.11436,9e-05,11.61174]
[1780337259025,34.03,71467.2,22.8,0.11436,9e-05,11.61174]
[1780337264862,34.03,71464.88,22.8,0.11418,9e-05,11.59792]
[1780337265037,34.03,71464.88,22.8,0.11418,9e-05,11.59792]
[1780337265972,34.03,71468.39,22.8,0.11451,9e-05,11.62289]
[1780337265989,34.03,71468.39,22.8,0.11451,9e-05,11.62289]
[1780337267773,34.03,71478.49,22.8,0.11548,0.0001,11.69432]
[1780337267777,34.03,71478.49,22.8,0.11548,0.0001,11.69432]
[1780337271581,34.03,71478.39,22.8,0.11549,0.0001,11.69467]
[1780337272126,34.03,71478.39,22.8,0.11549,0.0001,11.69467]
[1780337272787,34.04,71477.89,22.8,0.11544,0.0001,11.69142]
[1780337274519,34.04,71472.62,22.8,0.11495,9e-05,11.65503]
[1780337275764,34.04,71472.77,22.8,0.11497,9e-05,11.65639]
[1780337278720,34.04,71471.85,22.8,0.11489,9e-05,11.6509]
[1780337282786,34.04,71470.46,22.8,0.11478,9e-05,11.64244]
[1780337286876,34.04,71466.31,22.8,0.11441,9e-05,11.61482]
[1780337289483,34.05,71462.65,22.8,0.11408,9e-05,11.59035]
[1780337289896,34.05,71461.48,22.8,0.11397,9e-05,11.58225]
[1780337294934,34.05,71459.04,22.8,0.11375,9e-05,11.56569]
[1780337296806,34.05,71458.94,22.8,0.11374,9e-05,11.5651]
[1780337299640,34.05,71458.68,22.8,0.11372,9e-05,11.56358]
[1780337302320,34.05,71460.09,22.8,0.11385,9e-05,11.57376]
[1780337303447,34.05,71462.86,22.8,0.11412,9e-05,11.59321]
[1780337304112,34.05,71462.86,22.8,0.11412,9e-05,11.59321]
[1780337304113,34.05,71468.85,22.8,0.11468,9e-05,11.63517]
[1780337304557,34.05,71468.85,22.8,0.11468,9e-05,11.63517]
[1780337308047,34.05,71469.35,22.8,0.11474,9e-05,11.63955]
[1780337310422,34.05,71467.68,22.8,0.1146,9e-05,11.62876]
[1780337310512,34.05,71467.68,22.8,0.1146,9e-05,11.62876]
[1780337312788,34.05,71460.67,22.8,0.11391,9e-05,11.57655]
[1780337313060,34.05,71460.97,22.8,0.11395,9e-05,11.57904]
[1780337317992,34.06,71460.55,22.8,0.11391,9e-05,11.57641]
[1780337323139,34.06,71460.07,22.8,0.11387,9e-05,11.57351]
[1780337328174,34.06,71460.46,22.8,0.11391,9e-05,11.5766]
[1780337331056,34.06,71460.05,22.8,0.11388,9e-05,11.57386]
[1780337333613,34.06,71467.99,22.8,0.11463,9e-05,11.62947]
[1780337334576,34.06,71468.48,22.8,0.11467,9e-05,11.63288]
[1780337334638,34.06,71468.48,22.8,0.11467,9e-05,11.63288]
[1780337335167,34.06,71468.48,22.8,0.11467,9e-05,11.63288]
[1780337341116,34.06,71466.91,22.8,0.11452,9e-05,11.62177]
[1780337346302,34.06,71462.0,22.8,0.11406,9e-05,11.58762]
[1780337348724,34.06,71461.99,22.8,0.11406,9e-05,11.58765]
[1780337354358,34.06,71463.62,22.8,0.11422,9e-05,11.59933]
[1780337355947,34.06,71463.62,22.8,0.11422,9e-05,11.59933]
[1780337356909,34.06,71463.12,22.8,0.11417,9e-05,11.59591]
[1780337358704,34.06,71468.22,22.8,0.11466,9e-05,11.6316]
[1780337358725,34.06,71468.22,22.8,0.11466,9e-05,11.6316]
[1780337358858,34.06,71468.22,22.8,0.11466,9e-05,11.6316]
[1780337358931,34.06,71468.22,22.8,0.11466,9e-05,11.6316]
[1780337360480,34.06,71474.07,22.8,0.11521,0.0001,11.67253]
[1780337362784,34.06,71477.25,22.8,0.11551,0.0001,11.69464]
[1780337362885,34.06,71481.13,22.8,0.11588,0.0001,11.72161]
[1780337364189,34.06,71481.13,22.8,0.11588,0.0001,11.72161]
[1780337364459,34.06,71481.97,22.8,0.11596,0.0001,11.72767]
[1780337364719,34.06,71481.97,22.8,0.11596,0.0001,11.72767]
[1780337366723,34.06,71494.8,22.8,0.11719,0.0001,11.81807]
[1780337368156,34.06,71494.8,22.8,0.11719,0.0001,11.81807]
[1780337376517,34.06,71486.69,22.8,0.1164,0.0001,11.75821]
[1780337380850,34.06,71486.57,22.8,0.11639,0.0001,11.75784]
[1780337387124,34.06,71484.49,22.8,0.11621,0.0001,11.74426]
[1780337387226,34.06,71484.49,22.8,0.11621,0.0001,11.74426]
[1780337389047,34.06,71489.15,22.8,0.11666,0.0001,11.77749]
[1780337394644,34.07,71491.23,22.8,0.11687,0.0001,11.79285]
[1780337397976,34.07,71491.56,22.8,0.11691,0.0001,11.79542]
[1780337399985,34.07,71495.23,22.8,0.11726,0.0001,11.82154]
[1780337402504,34.07,71495.87,22.8,0.11733,0.0001,11.82621]
[1780337407735,34.07,71497.41,22.8,0.11748,0.0001,11.83747]
[1780337408470,34.07,71497.41,22.8,0.11748,0.0001,11.83747]
[1780337411209,34.07,71498.28,22.8,0.11757,0.0001,11.84372]
[1780337412604,34.07,71501.62,22.8,0.11789,0.0001,11.86733]
[1780337417805,34.07,71505.98,22.8,0.11831,0.0001,11.89799]
[1780337422609,34.07,71507.42,22.8,0.11845,0.0001,11.90792]
[1780337422812,34.07,71507.42,22.8,0.11845,0.0001,11.90792]
[1780337424222,34.07,71485.7,22.8,0.11635,0.0001,11.755]
[1780337429893,34.07,71482.85,22.8,0.11609,0.0001,11.73579]
[1780337432783,34.07,71474.95,22.8,0.11532,0.0001,11.67709]
[1780337437774,34.07,71477.71,22.8,0.1156,0.0001,11.69778]
[1780337438892,34.07,71478.11,22.8,0.11564,0.0001,11.70083]
[1780337439012,34.07,71478.11,22.8,0.11564,0.0001,11.70083]
[1780337444998,34.08,71476.73,22.8,0.11553,0.0001,11.69284]
[1780337449445,34.08,71464.27,22.8,0.11436,9e-05,11.60665]
[1780337452782,34.08,71463.99,22.8,0.11435,9e-05,11.60584]
[1780337458095,34.09,71465.43,22.8,0.11452,9e-05,11.61808]
[1780337459331,34.09,71465.43,22.8,0.11452,9e-05,11.61808]
[1780337459723,34.09,71465.43,22.8,0.11452,9e-05,11.61844]
[1780337462951,34.09,71465.35,22.8,0.11453,9e-05,11.61892]
[1780337467931,34.09,71463.14,22.8,0.11435,9e-05,11.60524]
[1780337469565,34.09,71447.71,22.8,0.11291,9e-05,11.49837]
[1780337471829,34.1,71444.96,22.8,0.11266,9e-05,11.48029]
[1780337473944,34.1,71444.95,22.8,0.11268,9e-05,11.48131]
[1780337474169,34.1,71444.95,22.8,0.11268,9e-05,11.48131]
[1780337474171,34.1,71444.95,22.8,0.11268,9e-05,11.48131]
[1780337474212,34.1,71443.29,22.8,0.11253,9e-05,11.4703]
[1780337475672,34.1,71440.76,22.8,0.1123,9e-05,11.45293]
[1780337476597,34.1,71440.98,22.8,0.11232,9e-05,11.45472]
[1780337477140,34.1,71440.98,22.8,0.11232,9e-05,11.45472]
[1780337477234,34.1,71438.01,22.8,0.11205,9e-05,11.43433]
[1780337479067,34.1,71435.04,22.8,0.11177,9e-05,11.41384]
[1780337479942,34.1,71436.1,22.8,0.11188,9e-05,11.42139]
[1780337480263,34.1,71436.1,22.8,0.11188,9e-05,11.42139]
[1780337481916,34.1,71430.92,22.8,0.1114,9e-05,11.38557]
[1780337482812,34.1,71434.93,22.8,0.11177,9e-05,11.41342]
[1780337488329,34.1,71427.89,22.8,0.11112,9e-05,11.36508]
[1780337493365,34.1,71429.16,22.8,0.11122,9e-05,11.37059]
[1780337498400,34.1,71424.45,22.8,0.11079,9e-05,11.33855]
[1780337503435,34.11,71423.67,22.8,0.11073,9e-05,11.33396]
[1780337507495,34.11,71423.89,22.8,0.11076,9e-05,11.33595]
[1780337507542,34.11,71425.6,22.8,0.11092,9e-05,11.34795]
[1780337508521,34.11,71425.79,22.8,0.11094,9e-05,11.3494]
[1780337511826,34.11,71426.02,22.8,0.11096,9e-05,11.35137]
[1780337511889,34.11,71426.02,22.8,0.11096,9e-05,11.35137]
[1780337512499,34.11,71411.9,22.8,0.10966,9e-05,11.25372]
[1780337513455,34.11,71411.9,22.8,0.10966,9e-05,11.25372]
[1780337515513,34.11,71415.76,22.8,0.11002,9e-05,11.28091]
[1780337524585,34.11,71413.19,22.8,0.10982,9e-05,11.26521]
[1780337529620,34.12,71410.39,22.8,0.10957,9e-05,11.24696]
[1780337534655,34.12,71413.51,22.8,0.10987,9e-05,11.26958]
[1780337537515,34.12,71412.74,22.8,0.10981,9e-05,11.26447]
[1780337538591,34.12,71406.96,22.8,0.10928,9e-05,11.225]
[1780337539964,34.12,71400.82,22.8,0.10873,9e-05,11.1829]
[1780337540288,34.12,71400.82,22.8,0.10873,9e-05,11.1829]
[1780337542780,34.12,71392.78,22.8,0.10801,9e-05,11.12859]
[1780337544042,34.12,71387.61,22.8,0.10755,9e-05,11.0939]
[1780337546354,34.13,71398.88,22.8,0.10859,9e-05,11.17222]
[1780337547832,34.13,71395.39,22.8,0.10827,9e-05,11.14852]
[1780337547852,34.13,71395.39,22.8,0.10827,9e-05,11.14852]
[1780337552960,34.13,71386.47,22.8,0.10746,9e-05,11.08538]
[1780337553299,34.13,71386.52,22.8,0.10748,9e-05,11.08666]
[1780337558760,34.13,71385.17,22.8,0.10737,9e-05,11.07823]
[1780337563862,34.14,71379.62,22.8,0.10688,9e-05,11.04108]
[1780337568864,34.14,71383.28,22.8,0.10722,9e-05,11.06698]
[1780337573932,34.14,71377.75,22.8,0.10674,9e-05,11.03024]
[1780337579114,34.14,71377.71,22.8,0.10675,9e-05,11.03093]
[1780337584197,34.14,71376.84,22.8,0.10669,9e-05,11.02616]
[1780337589402,34.15,71374.94,22.8,0.10653,9e-05,11.01447]
[1780337595296,34.15,71381.37,22.8,0.10714,9e-05,11.06044]
[1780337595962,34.15,71384.37,22.8,0.10741,9e-05,11.08124]
[1780337596095,34.15,71384.37,22.8,0.10741,9e-05,11.08124]
[1780337596249,34.15,71387.9,22.8,0.10773,9e-05,11.1055]
[1780337598494,34.15,71391.18,22.8,0.10803,9e-05,11.12854]
[1780337602779,34.15,71393.53,22.8,0.10827,9e-05,11.14636]
[1780337602862,34.15,71393.53,22.8,0.10827,9e-05,11.14636]
[1780337603851,34.16,71393.54,22.8,0.10829,9e-05,11.14757]
[1780337603884,34.16,71393.54,22.8,0.10829,9e-05,11.14757]
[1780337604884,34.16,71393.73,22.8,0.10831,9e-05,11.14925]
[1780337605521,34.16,71393.73,22.8,0.10831,9e-05,11.14925]
[1780337605530,34.16,71393.73,22.8,0.10831,9e-05,11.14925]
[1780337607924,34.16,71395.02,22.8,0.10844,9e-05,11.15922]
[1780337609067,34.16,71395.51,22.8,0.10849,9e-05,11.16294]
[1780337609099,34.16,71395.51,22.8,0.10849,9e-05,11.16294]
[1780337609954,34.16,71396.95,22.8,0.10862,9e-05,11.1732]
[1780337615234,34.16,71399.22,22.8,0.10882,9e-05,11.18683]
[1780337620469,34.17,71399.77,22.8,0.10889,9e-05,11.19182]
[1780337625771,34.17,71392.33,22.8,0.10824,9e-05,11.14239]
[1780337626312,34.17,71389.48,22.8,0.10798,9e-05,11.12285]
[1780337631347,34.17,71387.83,22.8,0.10784,9e-05,11.11192]
[1780337632780,34.17,71388.25,22.8,0.10788,9e-05,11.11491]
[1780337633361,34.17,71388.64,22.8,0.10791,9e-05,11.11746]
[1780337636994,34.17,71389.24,22.8,0.10796,9e-05,11.12119]
[1780337637389,34.17,71389.56,22.8,0.10799,9e-05,11.12344]
[1780337642426,34.17,71386.11,22.8,0.10768,9e-05,11.10007]
[1780337643160,34.17,71386.11,22.8,0.10768,9e-05,11.10007]
[1780337643433,34.17,71386.03,22.8,0.10767,9e-05,11.0996]
[1780337648468,34.17,71386.51,22.8,0.10771,9e-05,11.10195]
[1780337653503,34.17,71387.81,22.8,0.10781,9e-05,11.11023]
[1780337658538,34.17,71389.43,22.8,0.10795,9e-05,11.12072]
[1780337663573,34.17,71385.83,22.8,0.10762,9e-05,11.09534]
[1780337668614,34.16,71387.29,22.8,0.10774,9e-05,11.10489]
[1780337673649,34.16,71387.6,22.8,0.10773,9e-05,11.10265]
[1780337678684,34.16,71387.34,22.8,0.1077,9e-05,11.10031]
[1780337683719,34.16,71387.87,22.8,0.10774,9e-05,11.10342]
[1780337688754,34.16,71387.82,22.8,0.10773,9e-05,11.10249]
[1780337693789,34.16,71388.98,22.8,0.10783,9e-05,11.10987]
[1780337698824,34.16,71388.92,22.8,0.10781,9e-05,11.10885]
[1780337703859,34.16,71388.38,22.8,0.10776,9e-05,11.10452]
[1780337709632,34.16,71390.75,22.8,0.10796,9e-05,11.12028]
[1780337714938,34.15,71391.11,22.8,0.10798,9e-05,11.12176]
[1780337719974,34.15,71390.99,22.8,0.10796,9e-05,11.12023]
[1780337724558,34.15,71393.15,22.8,0.10815,9e-05,11.13465]
[1780337724575,34.15,71393.15,22.8,0.10815,9e-05,11.13465]
[1780337724695,34.15,71393.1,22.8,0.10814,9e-05,11.13399]
[1780337726394,34.15,71394.64,22.8,0.10829,9e-05,11.14494]
[1780337726476,34.15,71392.09,22.8,0.10806,9e-05,11.12778]
[1780337732060,34.15,71391.34,22.8,0.10797,9e-05,11.11933]
[1780337732776,34.15,71391.34,22.8,0.10797,9e-05,11.11933]
[1780337733067,34.15,71391.35,22.8,0.10797,9e-05,11.11948]
[1780337736881,34.15,71394.31,22.8,0.10824,9e-05,11.13944]
[1780337736984,34.15,71394.31,22.8,0.10824,9e-05,11.13944]
[1780337737112,34.15,71394.31,22.8,0.10824,9e-05,11.13944]
[1780337737379,34.15,71394.31,22.8,0.10824,9e-05,11.13944]
[1780337737431,34.15,71399.48,22.8,0.1087,9e-05,11.17489]
[1780337739021,34.15,71401.75,22.8,0.10891,9e-05,11.19053]
[1780337739377,34.15,71401.75,22.8,0.10891,9e-05,11.19053]
[1780337739444,34.15,71401.75,22.8,0.10891,9e-05,11.19053]
[1780337739725,34.15,71401.75,22.8,0.10891,9e-05,11.19081]
[1780337744371,34.15,71404.64,22.8,0.10919,9e-05,11.21158]
[1780337745622,34.16,71404.53,22.8,0.10919,9e-05,11.21134]
[1780337750770,34.16,71411.96,22.8,0.10988,9e-05,11.26357]
[1780337750880,34.16,71412.26,22.8,0.10991,9e-05,11.26582]
[1780337752711,34.16,71405.65,22.8,0.10931,9e-05,11.22038]
[1780337752775,34.16,71405.65,22.8,0.10931,9e-05,11.22038]
[1780337753500,34.16,71399.4,22.8,0.10874,9e-05,11.17773]
[1780337753633,34.16,71399.4,22.8,0.10874,9e-05,11.17773]
[1780337753690,34.16,71394.93,22.8,0.10833,9e-05,11.14693]
[1780337754371,34.16,71394.93,22.8,0.10833,9e-05,11.14693]
[1780337755309,34.16,71393.46,22.8,0.1082,9e-05,11.13684]
[1780337755768,34.16,71393.46,22.8,0.1082,9e-05,11.13684]
[1780337755394,34.16,71392.19,22.8,0.10809,9e-05,11.12814]
[1780337760955,34.16,71384.35,22.8,0.10737,9e-05,11.07391]
[1780337764399,34.16,71377.8,22.8,0.10678,9e-05,11.02848]
[1780337770688,34.16,71378.29,22.8,0.10681,9e-05,11.03122]
[1780337778388,34.15,71375.36,22.8,0.10654,9e-05,11.01028]
[1780337782176,34.15,71374.52,22.8,0.10646,9e-05,11.00436]
[1780337787451,34.15,71373.65,22.8,0.10638,9e-05,10.99808]
[1780337789414,34.15,71373.62,22.8,0.10637,9e-05,10.99783]
[1780337794500,34.15,71372.1,22.8,0.1062,9e-05,10.98338]
[1780337799535,34.15,71371.9,22.8,0.10618,9e-05,10.98185]
[1780337804411,34.15,71374.41,22.8,0.10641,9e-05,10.99886]
[1780337806318,34.15,71372.65,22.8,0.10625,9e-05,10.98668]
[1780337806579,34.15,71372.65,22.8,0.10625,9e-05,10.98668]
[1780337806673,34.15,71372.65,22.8,0.10625,9e-05,10.98668]
[1780337809096,34.15,71357.56,22.8,0.1049,9e-05,10.88361]
[1780337817661,34.15,71360.27,22.8,0.10515,9e-05,10.9029]
[1780337822696,34.16,71358.55,22.8,0.105,9e-05,10.89154]
[1780337827731,34.16,71357.14,22.8,0.10489,9e-05,10.88243]
[1780337832766,34.16,71359.13,22.8,0.10507,9e-05,10.89659]
[1780337837801,34.16,71362.78,22.8,0.1054,9e-05,10.92187]
[1780337842836,34.16,71345.65,22.8,0.10389,9e-05,10.8054]
[1780337844938,34.16,71347.59,22.8,0.10406,9e-05,10.81908]
[1780337846598,34.16,71340.84,22.8,0.10347,9e-05,10.77338]
[1780337846644,34.16,71340.84,22.8,0.10347,9e-05,10.77338]
[1780337846682,34.16,71340.84,22.8,0.10347,9e-05,10.77338]
[1780337847317,34.16,71340.84,22.8,0.10348,9e-05,10.77367]
[1780337848920,34.16,71327.27,22.8,0.10229,9e-05,10.68194]
[1780337849001,34.16,71327.27,22.8,0.10229,9e-05,10.68194]
[1780337849002,34.16,71327.27,22.8,0.10229,9e-05,10.68194]
[1780337849597,34.16,71323.16,22.8,0.10194,9e-05,10.65466]
[1780337852281,34.16,71313.74,22.8,0.1011,9e-05,10.58762]
[1780337858778,34.17,71307.49,22.8,0.10058,9e-05,10.54681]
[1780337859156,34.17,71307.32,22.8,0.10057,9e-05,10.54595]
[1780337859310,34.17,71304.33,22.8,0.10031,9e-05,10.5261]
[1780337861080,34.17,71295.87,22.8,0.09959,9e-05,10.46913]
[1780337861548,34.17,71295.87,22.8,0.09959,9e-05,10.46913]
[1780337862107,34.17,71290.67,22.8,0.09914,9e-05,10.43425]
[1780337862573,34.17,71290.67,22.8,0.09914,9e-05,10.43425]
[1780337862773,34.17,71290.67,22.8,0.09914,9e-05,10.43425]
[1780337862831,34.17,71296.84,22.8,0.09967,9e-05,10.47582]
[1780337864771,34.17,71303.88,22.8,0.10028,9e-05,10.52352]
[1780337865708,34.17,71313.0,22.8,0.10107,9e-05,10.58524]
[1780337866648,34.17,71316.38,22.8,0.10136,9e-05,10.60826]
[1780337869235,34.17,71314.57,22.8,0.10121,9e-05,10.59643]
[1780337871045,34.17,71298.07,22.8,0.0998,9e-05,10.48599]
[1780337872772,34.17,71298.07,22.8,0.0998,9e-05,10.48599]
[1780337872874,34.17,71297.7,22.8,0.09978,9e-05,10.48425]
[1780337877450,34.17,71296.8,22.8,0.0997,9e-05,10.47824]
[1780337879004,34.17,71291.77,22.8,0.09927,9e-05,10.44452]
[1780337880404,34.17,71293.37,22.8,0.09941,9e-05,10.45539]
[1780337882027,34.17,71295.75,22.8,0.09962,9e-05,10.47141]
[1780337885038,34.17,71297.27,22.8,0.09975,9e-05,10.48173]
[1780337885146,34.17,71301.14,22.8,0.10008,9e-05,10.50777]
[1780337887318,34.17,71315.34,22.8,0.10131,9e-05,10.60407]
[1780337893202,34.18,71317.16,22.8,0.10148,9e-05,10.61744]
[1780337896991,34.18,71323.09,22.8,0.10201,9e-05,10.65811]
[1780337901965,34.18,71324.09,22.8,0.1021,9e-05,10.66532]
[1780337907444,34.18,71324.48,22.8,0.10214,9e-05,10.66828]
[1780337912771,34.18,71331.71,22.8,0.10274,9e-05,10.71369]
[1780337916657,34.18,71320.05,22.8,0.10172,9e-05,10.63484]
[1780337922405,34.18,71316.93,22.8,0.10146,9e-05,10.61445]
[1780337927441,34.18,71316.62,22.8,0.10145,9e-05,10.6131]
[1780337932476,34.18,71316.17,22.8,0.10142,9e-05,10.61085]
[1780337937616,34.19,71318.01,22.8,0.10159,9e-05,10.62403]
[1780337939980,34.19,71318.14,22.8,0.1016,9e-05,10.62529]
[1780337940949,34.19,71318.14,22.8,0.1016,9e-05,10.62529]
[1780337944900,34.19,71319.11,22.8,0.1017,9e-05,10.63246]
[1780337950146,34.19,71317.14,22.8,0.10154,9e-05,10.61999]
[1780337952803,34.19,71317.75,22.8,0.10159,9e-05,10.62442]
[1780337954486,34.19,71319.15,22.8,0.10172,9e-05,10.63417]
[1780337959664,34.19,71322.13,22.8,0.10199,9e-05,10.65506]
[1780337961013,34.19,71323.67,22.8,0.10212,9e-05,10.66558]
[1780337964180,34.19,71323.15,22.8,0.10208,9e-05,10.66236]
[1780337965080,34.19,71321.75,22.8,0.10196,9e-05,10.65299]
[1780337970742,34.19,71322.22,22.8,0.10201,9e-05,10.65687]
[1780337975777,34.19,71322.09,22.8,0.10198,9e-05,10.6528]
[1780337977528,34.2,71322.35,22.8,0.102,9e-05,10.65468]
[1780337980868,34.2,71322.36,22.8,0.10201,9e-05,10.65513]
[1780337985965,34.2,71323.02,22.8,0.10207,9e-05,10.66023]
[1780337991221,34.2,71323.62,22.8,0.10213,9e-05,10.6649]
[1780337996405,34.2,71316.95,22.8,0.10156,9e-05,10.62079]
[1780338001964,34.2,71309.81,22.8,0.10096,9e-05,10.57394]
[1780338007001,34.21,71309.47,22.8,0.10095,9e-05,10.57288]
[1780338012037,34.21,71310.04,22.8,0.10102,9e-05,10.5781]
[1780338017117,34.21,71307.94,22.8,0.10085,9e-05,10.56501]
[1780338022188,34.21,71308.11,22.8,0.10088,9e-05,10.5673]
[1780338026826,34.22,71309.68,22.8,0.10104,9e-05,10.57951]
[1780338026867,34.22,71296.02,22.8,0.09987,9e-05,10.48799]
[1780338027471,34.22,71296.02,22.8,0.09987,9e-05,10.48799]
[1780338027570,34.22,71296.02,22.8,0.09987,9e-05,10.48799]
[1780338030233,34.22,71289.06,22.8,0.09928,9e-05,10.44148]
[1780338036206,34.22,71288.45,22.8,0.0992,9e-05,10.4344]
[1780338041241,34.22,71288.03,22.8,0.09917,9e-05,10.43203]
[1780338042842,34.22,71288.03,22.8,0.09917,9e-05,10.43203]
[1780338049815,34.22,71295.8,22.8,0.09984,9e-05,10.48438]
[1780338054056,34.22,71300.46,22.8,0.10024,9e-05,10.51563]
[1780338054332,34.22,71300.39,22.8,0.10023,9e-05,10.51506]
[1780338057512,34.22,71300.77,22.8,0.10027,9e-05,10.51825]
[1780338063469,34.22,71300.41,22.8,0.10026,9e-05,10.51745]
[1780338069042,34.23,71298.13,22.8,0.10009,9e-05,10.50409]
[1780338069047,34.23,71296.72,22.8,0.09998,9e-05,10.49497]
[1780338069286,34.23,71296.72,22.8,0.09998,9e-05,10.49497]
[1780338072767,34.23,71300.97,22.8,0.10034,9e-05,10.52351]
[1780338072775,34.23,71301.57,22.8,0.10039,9e-05,10.52745]
[1780338074484,34.23,71316.98,22.8,0.10173,9e-05,10.63158]
[1780338076882,34.23,71326.23,22.8,0.10254,9e-05,10.69447]
[1780338083547,34.23,71326.35,22.8,0.10255,9e-05,10.6956]
[1780338088582,34.23,71330.11,22.8,0.10288,9e-05,10.72122]
[1780338093950,34.23,71330.38,22.8,0.10287,9e-05,10.71919]
[1780338099039,34.23,71330.86,22.8,0.10291,9e-05,10.72239]
[1780338104695,34.23,71337.71,22.8,0.10351,9e-05,10.76848]
[1780338106348,34.23,71341.25,22.8,0.10382,9e-05,10.79251]
[1780338106356,34.23,71341.25,22.8,0.10382,9e-05,10.79251]
[1780338106709,34.23,71347.27,22.8,0.10435,9e-05,10.83352]
[1780338109369,34.23,71348.22,22.8,0.10444,9e-05,10.84025]
[1780338110109,34.23,71348.22,22.8,0.10444,9e-05,10.84025]
[1780338110899,34.23,71367.2,22.8,0.10613,9e-05,10.9698]
[1780338114978,34.23,71360.34,22.8,0.10552,9e-05,10.92277]
[1780338115070,34.23,71360.34,22.8,0.10552,9e-05,10.92277]
[1780338115978,34.23,71357.22,22.8,0.10524,9e-05,10.90151]
[1780338116977,34.23,71350.98,22.8,0.10469,9e-05,10.85905]
[1780338118496,34.23,71346.7,22.8,0.10431,9e-05,10.83018]
[1780338118880,34.23,71346.7,22.8,0.10431,9e-05,10.83018]
[1780338124835,34.23,71349.44,22.8,0.10456,9e-05,10.84974]
[1780338129870,34.23,71354.91,22.8,0.10506,9e-05,10.88752]
[1780338134194,34.23,71349.54,22.8,0.10459,9e-05,10.85134]
[1780338135194,34.23,71349.0,22.8,0.10454,9e-05,10.8478]
[1780338138237,34.24,71344.74,22.8,0.10417,9e-05,10.8193]
[1780338138518,34.24,71344.74,22.8,0.10417,9e-05,10.8193]
[1780338138933,34.23,71332.23,22.8,0.10307,9e-05,10.73428]
[1780338142614,34.23,71332.73,22.8,0.10311,9e-05,10.73763]
[1780338143516,34.23,71332.76,22.8,0.10311,9e-05,10.73782]
[1780338144057,34.23,71332.76,22.8,0.10311,9e-05,10.73782]
[1780338148087,34.23,71341.31,22.8,0.10386,9e-05,10.79561]
[1780338149575,34.23,71333.76,22.8,0.1032,9e-05,10.74421]
[1780338150010,34.23,71333.4,22.8,0.10316,9e-05,10.74174]
[1780338156051,34.24,71337.0,22.8,0.10347,9e-05,10.76396]
[1780338161087,34.24,71335.88,22.8,0.10339,9e-05,10.75768]
[1780338163282,34.24,71335.28,22.8,0.10334,9e-05,10.75415]
[1780338163981,34.24,71335.28,22.8,0.10334,9e-05,10.75415]
[1780338164095,34.24,71335.28,22.8,0.10334,9e-05,10.75415]
[1780338164107,34.24,71334.18,22.8,0.10325,9e-05,10.74697]
[1780338164863,34.24,71334.18,22.8,0.10325,9e-05,10.74697]
[1780338168968,34.24,71331.52,22.8,0.10302,9e-05,10.72888]
[1780338169911,34.24,71331.63,22.8,0.10303,9e-05,10.72962]
[1780338171784,34.24,71333.4,22.8,0.10318,9e-05,10.7416]
[1780338173025,34.24,71335.22,22.8,0.10334,9e-05,10.75392]
[1780338174239,34.24,71338.1,22.8,0.10359,9e-05,10.77335]
[1780338175185,34.24,71338.55,22.8,0.10364,9e-05,10.77666]
[1780338180222,34.24,71342.04,22.8,0.10396,9e-05,10.80151]
[1780338182509,34.24,71344.44,22.8,0.10418,9e-05,10.81823]
[1780338182919,34.24,71344.44,22.8,0.10417,9e-05,10.8181]
[1780338183330,34.24,71344.44,22.8,0.10417,9e-05,10.8181]
[1780338183416,34.24,71345.69,22.8,0.10428,9e-05,10.82659]
[1780338186530,34.24,71356.58,22.8,0.10525,9e-05,10.90109]
[1780338192306,34.25,71348.84,22.8,0.10458,9e-05,10.84914]
[1780338197724,34.25,71348.8,22.8,0.10458,9e-05,10.84949]
[1780338200611,34.25,71348.18,22.8,0.10453,9e-05,10.84576]
[1780338201616,34.25,71348.66,22.8,0.10458,9e-05,10.84919]
[1780338202606,34.25,71348.66,22.8,0.10458,9e-05,10.84935]
[1780338208419,34.25,71351.48,22.8,0.10484,9e-05,10.86956]
[1780338213454,34.25,71345.24,22.8,0.10427,9e-05,10.82399]
[1780338215012,34.25,71345.24,22.8,0.10427,9e-05,10.82399]
[1780338215074,34.25,71343.3,22.8,0.1041,9e-05,10.81124]
[1780338215935,34.25,71343.3,22.8,0.1041,9e-05,10.81124]
[1780338216912,34.25,71342.99,22.8,0.10408,9e-05,10.80904]
[1780338220289,34.25,71342.83,22.8,0.10406,9e-05,10.80767]
[1780338224964,34.25,71346.07,22.8,0.10434,9e-05,10.82926]
[1780338225744,34.25,71345.77,22.8,0.10431,9e-05,10.82697]
[1780338225750,34.25,71345.77,22.8,0.10431,9e-05,10.82697]
[1780338225844,34.25,71345.71,22.8,0.1043,9e-05,10.82644]
[1780338229864,34.25,71347.08,22.8,0.10443,9e-05,10.83631]
[1780338229963,34.25,71346.88,22.8,0.10441,9e-05,10.83514]
[1780338233597,34.25,71345.42,22.8,0.10428,9e-05,10.82495]
[1780338239453,34.25,71347.63,22.8,0.10447,9e-05,10.83924]
[1780338244555,34.25,71348.97,22.8,0.10458,9e-05,10.84766]
[1780338247616,34.25,71338.46,22.8,0.10364,9e-05,10.77586]
[1780338252763,34.25,71341.55,22.8,0.10391,9e-05,10.79661]
[1780338252919,34.25,71341.55,22.8,0.10391,9e-05,10.79661]
[1780338255567,34.25,71338.83,22.8,0.10367,9e-05,10.7779]
[1780338260138,34.25,71327.37,22.8,0.10266,9e-05,10.70005]
[1780338263590,34.25,71333.52,22.8,0.1032,9e-05,10.74191]
[1780338268544,34.25,71333.39,22.8,0.10319,9e-05,10.74108]
[1780338272326,34.25,71335.58,22.8,0.10339,9e-05,10.75592]
[1780338275904,34.25,71336.66,22.8,0.10345,9e-05,10.7593]
[1780338277444,34.25,71324.52,22.8,0.10238,9e-05,10.67701]
[1780338280911,34.25,71326.58,22.8,0.10257,9e-05,10.6912]
[1780338285978,34.25,71329.19,22.8,0.1028,9e-05,10.70925]
[1780338287415,34.25,71328.75,22.8,0.10276,9e-05,10.70631]
[1780338294175,34.25,71329.46,22.8,0.10283,9e-05,10.71136]
[1780338300076,34.25,71329.45,22.8,0.10283,9e-05,10.71167]
[1780338305112,34.25,71330.0,22.8,0.10288,9e-05,10.71565]
[1780338310306,34.25,71329.44,22.8,0.10284,9e-05,10.71206]
[1780338318606,34.25,71331.95,22.8,0.10306,9e-05,10.72944]
[1780338323823,34.25,71329.5,22.8,0.10285,9e-05,10.71304]
[1780338325253,34.25,71340.93,22.8,0.10385,9e-05,10.79054]
[1780338325968,34.25,71340.93,22.8,0.10385,9e-05,10.79054]
[1780338331295,34.25,71346.26,22.8,0.10428,9e-05,10.82234]
[1780338336330,34.25,71353.92,22.8,0.10495,9e-05,10.87379]
[1780338339840,34.25,71346.93,22.8,0.10433,9e-05,10.82567]
[1780338343044,34.25,71350.48,22.8,0.10464,9e-05,10.84949]
[1780338349200,34.25,71354.48,22.8,0.10498,9e-05,10.87583]
[1780338354606,34.24,71352.92,22.8,0.10483,9e-05,10.86414]
[1780338360644,34.24,71353.05,22.8,0.10483,9e-05,10.86399]
[1780338366541,34.24,71353.79,22.8,0.10488,9e-05,10.86786]
[1780338371578,34.24,71352.49,22.8,0.10475,9e-05,10.8582]
[1780338377316,34.24,71353.22,22.8,0.1048,9e-05,10.86243]
[1780338380048,34.24,71346.63,22.8,0.10422,9e-05,10.81727]
[1780338381015,34.24,71345.65,22.8,0.10413,9e-05,10.81054]
[1780338382096,34.24,71344.6,22.8,0.10404,9e-05,10.80334]
[1780338384439,34.24,71344.75,22.8,0.10405,9e-05,10.8043]
[1780338391888,34.23,71345.43,22.8,0.1041,9e-05,10.80835]
[1780338393023,34.23,71345.49,22.8,0.10407,9e-05,10.80485]
[1780338398769,34.23,71352.89,22.8,0.10472,9e-05,10.8543]
[1780338404223,34.23,71352.47,22.8,0.10467,9e-05,10.85077]
[1780338405048,34.23,71352.09,22.8,0.10463,9e-05,10.84806]
[1780338407753,34.23,71350.02,22.8,0.10445,9e-05,10.83373]
[1780338408603,34.23,71350.66,22.8,0.1045,9e-05,10.83798]
[1780338410638,34.23,71350.66,22.8,0.1045,9e-05,10.83788]
[1780338415887,34.23,71349.8,22.8,0.10442,9e-05,10.83122]
[1780338420923,34.23,71348.84,22.8,0.10432,9e-05,10.82423]
[1780338425425,34.23,71358.04,22.8,0.10514,9e-05,10.8866]
[1780338425428,34.23,71358.04,22.8,0.10514,9e-05,10.8866]
[1780338425638,34.23,71358.2,22.8,0.10515,9e-05,10.88756]
[1780338426007,34.23,71358.2,22.8,0.10515,9e-05,10.88756]
[1780338426097,34.23,71358.09,22.8,0.10514,9e-05,10.88664]
[1780338429988,34.23,71371.4,22.8,0.10633,9e-05,10.97801]
[1780338433265,34.23,71375.67,22.8,0.10672,9e-05,11.00729]
[1780338433753,34.23,71375.67,22.8,0.10672,9e-05,11.00726]
[1780338433827,34.23,71375.67,22.8,0.10672,9e-05,11.00726]
[1780338434684,34.23,71377.62,22.8,0.10689,9e-05,11.0206]
[1780338435044,34.23,71377.62,22.8,0.10689,9e-05,11.0206]
[1780338436732,34.23,71392.06,22.8,0.10819,9e-05,11.11936]
[1780338437364,34.23,71392.06,22.8,0.10819,9e-05,11.11936]
[1780338437436,34.23,71392.06,22.8,0.10819,9e-05,11.11936]
[1780338438038,34.23,71393.93,22.8,0.10836,9e-05,11.132]
[1780338438044,34.23,71398.53,22.8,0.10878,9e-05,11.16351]
[1780338443079,34.23,71397.44,22.8,0.10868,9e-05,11.15628]
[1780338448113,34.23,71399.4,22.8,0.10887,9e-05,11.17023]
[1780338453148,34.23,71400.84,22.8,0.10897,9e-05,11.17664]
[1780338458185,34.23,71401.97,22.8,0.10908,9e-05,11.18468]
[1780338463220,34.23,71404.99,22.8,0.10935,9e-05,11.20559]
[1780338468255,34.23,71406.2,22.8,0.10946,9e-05,11.21394]
[1780338473290,34.23,71409.65,22.8,0.10978,9e-05,11.23759]
[1780338478325,34.23,71410.12,22.8,0.10982,9e-05,11.24064]
[1780338483360,34.23,71414.48,22.8,0.11022,9e-05,11.27041]
[1780338488395,34.23,71409.24,22.8,0.10973,9e-05,11.23382]
[1780338493415,34.23,71402.82,22.8,0.10914,9e-05,11.18966]
[1780338498465,34.23,71402.86,22.8,0.10915,9e-05,11.19016]
[1780338503500,34.23,71405.06,22.8,0.10935,9e-05,11.20546]
[1780338508535,34.23,71404.78,22.8,0.10933,9e-05,11.20361]
[1780338513572,34.23,71414.91,22.8,0.11022,9e-05,11.26949]
[1780338519090,34.23,71411.76,22.8,0.10993,9e-05,11.24742]
[1780338524654,34.23,71413.65,22.8,0.1101,9e-05,11.26009]
[1780338529688,34.23,71417.77,22.8,0.11047,9e-05,11.28811]
[1780338534724,34.23,71417.83,22.8,0.11047,9e-05,11.28802]
[1780338539759,34.22,71417.5,22.8,0.11043,9e-05,11.28525]
[1780338545060,34.22,71416.34,22.8,0.11032,9e-05,11.27688]
[1780338550888,34.22,71414.57,22.8,0.11015,9e-05,11.26425]
[1780338556878,34.22,71417.09,22.8,0.11038,9e-05,11.28114]
[1780338561998,34.22,71424.92,22.8,0.11109,9e-05,11.33461]
[1780338567145,34.22,71426.99,22.8,0.11127,9e-05,11.34821]
[1780338572489,34.22,71429.7,22.8,0.11151,9e-05,11.36597]
[1780338578027,34.21,71429.54,22.8,0.11144,9e-05,11.35949]
[1780338579826,34.21,71430.72,22.8,0.11155,9e-05,11.36723]
[1780338580819,34.21,71430.67,22.8,0.11154,9e-05,11.36688]
[1780338583056,34.21,71430.27,22.8,0.1115,9e-05,11.36366]
[1780338587673,34.21,71431.0,22.8,0.11155,9e-05,11.36738]
[1780338591054,34.21,71441.76,22.8,0.11254,9e-05,11.4411]
[1780338595217,34.21,71444.84,22.8,0.11281,9e-05,11.46108]
[1780338596837,34.2,71451.07,22.8,0.11338,9e-05,11.50399]
[1780338598375,34.2,71453.5,22.8,0.1136,9e-05,11.52006]
[1780338598430,34.2,71456.26,22.8,0.11385,9e-05,11.53881]
[1780338600639,34.2,71457.39,22.8,0.11396,9e-05,11.54649]
[1780338601329,34.2,71456.81,22.8,0.1139,9e-05,11.54227]
[1780338601635,34.2,71468.17,22.8,0.11497,9e-05,11.62124]
[1780338602755,34.2,71473.37,22.8,0.11546,0.0001,11.65724]
[1780338603202,34.2,71473.32,22.8,0.11546,0.0001,11.65686]
[1780338604551,34.2,71473.32,22.8,0.11546,0.0001,11.65686]
[1780338608210,34.2,71476.11,22.8,0.11572,0.0001,11.67618]
[1780338609741,34.2,71486.43,22.8,0.1167,0.0001,11.74823]
[1780338616551,34.2,71487.96,22.8,0.11684,0.0001,11.75819]
[1780338618316,34.2,71475.61,22.8,0.11565,0.0001,11.67132]
[1780338622754,34.2,71473.71,22.8,0.11547,0.0001,11.65799]
[1780338623352,34.2,71468.74,22.8,0.11499,9e-05,11.62298]
[1780338624885,34.2,71467.03,22.8,0.11483,9e-05,11.61078]
[1780338625921,34.2,71464.98,22.8,0.11463,9e-05,11.59623]
[1780338630241,34.19,71460.65,22.8,0.11421,9e-05,11.56519]
[1780338630350,34.19,71460.65,22.8,0.11421,9e-05,11.56519]
[1780338630352,34.19,71460.65,22.8,0.11421,9e-05,11.56519]
[1780338630940,34.19,71458.35,22.8,0.11399,9e-05,11.54899]
[1780338632099,34.19,71457.47,22.8,0.11387,9e-05,11.53882]
[1780338634933,34.19,71456.11,22.8,0.11374,9e-05,11.52897]
[1780338637974,34.19,71452.25,22.8,0.11337,9e-05,11.50175]
[1780338638111,34.19,71452.25,22.8,0.11337,9e-05,11.50175]
[1780338639005,34.19,71451.87,22.8,0.11334,9e-05,11.49902]
[1780338639046,34.19,71451.87,22.8,0.11334,9e-05,11.49902]
[1780338642485,34.19,71437.8,22.8,0.11202,9e-05,11.40115]
[1780338645159,34.19,71434.06,22.8,0.11167,9e-05,11.37538]
[1780338646920,34.19,71434.23,22.8,0.11169,9e-05,11.37677]
[1780338647782,34.19,71434.47,22.8,0.11171,9e-05,11.37853]
[1780338650099,34.19,71434.19,22.8,0.11169,9e-05,11.37678]
[1780338651856,34.19,71433.92,22.8,0.11167,9e-05,11.37511]
[1780338657702,34.19,71432.29,22.8,0.11152,9e-05,11.3643]
[1780338658499,34.19,71432.55,22.8,0.11155,9e-05,11.36621]
[1780338659428,34.19,71431.13,22.8,0.11142,9e-05,11.35648]
[1780338661369,34.19,71428.64,22.8,0.11119,9e-05,11.33949]
[1780338661425,34.19,71428.64,22.8,0.11119,9e-05,11.33949]
[1780338662847,34.2,71440.68,22.8,0.11231,9e-05,11.42317]
[1780338663036,34.2,71440.68,22.8,0.11231,9e-05,11.42317]
[1780338668667,34.19,71446.97,22.8,0.1129,9e-05,11.46671]
[1780338673703,34.19,71451.61,22.8,0.11333,9e-05,11.4986]
[1780338678737,34.19,71452.32,22.8,0.11339,9e-05,11.50315]
[1780338683935,34.19,71452.22,22.8,0.11338,9e-05,11.50214]
[1780338685719,34.19,71452.06,22.8,0.11336,9e-05,11.50094]
[1780338688179,34.19,71451.86,22.8,0.11334,9e-05,11.49932]
[1780338690990,34.19,71455.63,22.8,0.11369,9e-05,11.5253]
[1780338696998,34.19,71452.28,22.8,0.11333,9e-05,11.49748]
[1780338697841,34.19,71453.26,22.8,0.11343,9e-05,11.50422]
[1780338699910,34.19,71452.74,22.8,0.11337,9e-05,11.50045]
[1780338705704,34.19,71452.96,22.8,0.11339,9e-05,11.50161]
[1780338710757,34.19,71452.85,22.8,0.11338,9e-05,11.50057]
[1780338717003,34.19,71452.68,22.8,0.11335,9e-05,11.49876]
[1780338722150,34.19,71453.29,22.8,0.1134,9e-05,11.50272]
[1780338724518,34.19,71453.72,22.8,0.11344,9e-05,11.50556]
[1780338724643,34.19,71453.72,22.8,0.11344,9e-05,11.50556]
[1780338725085,34.19,71453.95,22.8,0.11346,9e-05,11.50699]
[1780338725218,34.19,71453.95,22.8,0.11346,9e-05,11.50699]
[1780338725708,34.19,71475.37,22.8,0.11548,0.0001,11.65601]
[1780338726040,34.19,71475.37,22.8,0.11548,0.0001,11.65601]
[1780338726116,34.19,71475.37,22.8,0.11548,0.0001,11.65601]
[1780338726589,34.19,71475.37,22.8,0.11548,0.0001,11.65601]
[1780338726799,34.19,71485.24,22.8,0.11643,0.0001,11.72523]
[1780338729482,34.19,71494.21,22.8,0.11729,0.0001,11.78789]
[1780338729486,34.19,71494.21,22.8,0.11729,0.0001,11.78789]
[1780338729497,34.19,71494.21,22.8,0.11729,0.0001,11.78789]
[1780338729529,34.19,71494.04,22.8,0.11727,0.0001,11.7864]
[1780338729819,34.19,71494.04,22.8,0.11727,0.0001,11.7864]
[1780338733604,34.19,71494.73,22.8,0.11734,0.0001,11.79148]
[1780338733701,34.19,71494.61,22.8,0.11733,0.0001,11.79088]
[1780338738892,34.18,71493.82,22.8,0.11724,0.0001,11.78475]
[1780338740845,34.18,71494.8,22.8,0.11733,0.0001,11.79116]
[1780338741092,34.18,71494.8,22.8,0.11733,0.0001,11.79116]
[1780338741148,34.18,71494.8,22.8,0.11733,0.0001,11.79116]
[1780338741397,34.18,71502.07,22.8,0.11803,0.0001,11.84221]
[1780338747712,34.18,71508.22,22.8,0.11863,0.0001,11.88536]
[1780338748414,34.18,71509.79,22.8,0.11878,0.0001,11.89635]
[1780338749910,34.18,71515.91,22.8,0.11937,0.0001,11.93929]
[1780338750175,34.18,71515.91,22.8,0.11937,0.0001,11.93929]
[1780338752175,34.18,71526.91,22.8,0.12041,0.0001,12.01272]
[1780338754002,34.18,71528.45,22.8,0.12056,0.0001,12.02318]
[1780338754181,34.18,71528.45,22.8,0.12056,0.0001,12.02318]
[1780338755011,34.18,71530.33,22.8,0.12074,0.0001,12.03623]
[1780338755021,34.18,71530.33,22.8,0.12074,0.0001,12.03623]
[1780338755030,34.18,71530.33,22.8,0.12074,0.0001,12.03623]
[1780338755065,34.18,71530.33,22.8,0.12074,0.0001,12.03623]
[1780338757417,34.18,71535.47,22.8,0.12124,0.0001,12.07203]
[1780338763553,34.18,71539.75,22.8,0.12164,0.0001,12.10087]
[1780338767546,34.18,71543.96,22.8,0.12204,0.0001,12.12978]
[1780338772752,34.17,71553.86,22.8,0.123,0.0001,12.19852]
[1780338772768,34.17,71553.86,22.8,0.123,0.0001,12.19852]
[1780338772853,34.17,71553.85,22.8,0.12299,0.0001,12.19776]
[1780338774220,34.17,71552.87,22.8,0.1229,0.0001,12.19093]
[1780338774825,34.17,71552.87,22.8,0.1229,0.0001,12.19093]
[1780338774404,34.17,71550.79,22.8,0.12269,0.0001,12.17603]
[1780338775411,34.17,71550.44,22.8,0.12265,0.0001,12.17323]
[1780338776869,34.17,71550.7,22.8,0.12267,0.0001,12.17475]
[1780338776876,34.17,71550.7,22.8,0.12267,0.0001,12.17475]
[1780338777425,34.17,71550.8,22.8,0.12268,0.0001,12.1753]
[1780338782460,34.17,71550.52,22.8,0.12264,0.0001,12.17254]
[1780338785122,34.17,71553.03,22.8,0.12288,0.0001,12.19001]
[1780338785481,34.17,71554.36,22.8,0.12301,0.0001,12.19909]
[1780338786018,34.17,71554.36,22.8,0.12301,0.0001,12.19909]
[1780338786037,34.17,71554.36,22.8,0.12301,0.0001,12.19909]
[1780338786795,34.17,71558.09,22.8,0.12338,0.0001,12.22535]
[1780338787189,34.17,71558.09,22.8,0.12338,0.0001,12.22535]
[1780338787192,34.17,71558.09,22.8,0.12338,0.0001,12.22535]
[1780338787494,34.17,71561.56,22.8,0.12373,0.0001,12.25003]
[1780338792513,34.17,71566.57,22.8,0.12423,0.0001,12.28573]
[1780338797565,34.17,71567.75,22.8,0.12435,0.0001,12.29404]
[1780338802570,34.17,71567.58,22.8,0.12433,0.0001,12.29277]
[1780338807697,34.17,71568.96,22.8,0.12447,0.0001,12.30254]
[1780338807943,34.17,71569.51,22.8,0.12452,0.0001,12.30643]
[1780338808806,34.17,71581.01,22.8,0.12568,0.0001,12.3881]
[1780338812015,34.17,71586.67,22.8,0.12621,0.0001,12.42395]
[1780338813715,34.17,71573.44,22.8,0.12487,0.0001,12.32954]
[1780338816736,34.17,71561.98,22.8,0.12372,0.0001,12.2482]
[1780338818348,34.17,71558.81,22.8,0.12341,0.0001,12.2258]
[1780338818750,34.17,71557.13,22.8,0.12324,0.0001,12.214]
[1780338825798,34.16,71557.6,22.8,0.12327,0.0001,12.21612]
[1780338830834,34.16,71559.06,22.8,0.1234,0.0001,12.2255]
[1780338832749,34.16,71560.28,22.8,0.12352,0.0001,12.23394]
[1780338832848,34.16,71560.37,22.8,0.12353,0.0001,12.23437]
[1780338837883,34.16,71560.44,22.8,0.12354,0.0001,12.2353]
[1780338842918,34.16,71559.41,22.8,0.12344,0.0001,12.22847]
[1780338845084,34.16,71559.41,22.8,0.12345,0.0001,12.22866]
[1780338845092,34.16,71559.41,22.8,0.12345,0.0001,12.22866]
[1780338845265,34.16,71551.19,22.8,0.12263,0.0001,12.17044]
[1780338848358,34.16,71543.32,22.8,0.12185,0.0001,12.11463]
[1780338848383,34.16,71543.17,22.8,0.12183,0.0001,12.11355]
[1780338851852,34.16,71540.24,22.8,0.12154,0.0001,12.09221]
[1780338852932,34.16,71535.49,22.8,0.12106,0.0001,12.05842]
[1780338853940,34.16,71527.65,22.8,0.12029,0.0001,12.00292]
[1780338854576,34.16,71527.65,22.8,0.12029,0.0001,12.00292]
[1780338854911,34.16,71527.65,22.8,0.12029,0.0001,12.00292]
[1780338856016,34.16,71516.01,22.8,0.11915,0.0001,11.9205]
[1780338859825,34.16,71516.48,22.8,0.11919,0.0001,11.92372]
[1780338860018,34.16,71516.1,22.8,0.11916,0.0001,11.92094]
[1780338863413,34.16,71516.32,22.8,0.11918,0.0001,11.92234]
[1780338869106,34.16,71506.94,22.8,0.11827,0.0001,11.85643]
[1780338869953,34.16,71506.94,22.8,0.11827,0.0001,11.85643]
[1780338872748,34.16,71522.0,22.8,0.1197,0.0001,11.95847]
[1780338874357,34.16,71524.57,22.8,0.11994,0.0001,11.97631]
[1780338875072,34.16,71526.6,22.8,0.12014,0.0001,11.99033]
[1780338875842,34.16,71526.6,22.8,0.12014,0.0001,11.99033]
[1780338879961,34.16,71532.09,22.8,0.12067,0.0001,12.02843]
[1780338886667,34.15,71528.69,22.8,0.12032,0.0001,12.00312]
[1780338892267,34.15,71531.42,22.8,0.12057,0.0001,12.02118]
[1780338897823,34.15,71535.7,22.8,0.12098,0.0001,12.05058]
[1780338897828,34.15,71535.7,22.8,0.12098,0.0001,12.05058]
[1780338903344,34.15,71538.92,22.8,0.12127,0.0001,12.0716]
[1780338906926,34.15,71539.27,22.8,0.12129,0.0001,12.07355]
[1780338912116,34.14,71539.7,22.8,0.12131,0.0001,12.07475]
[1780338917995,34.14,71542.23,22.8,0.12154,0.0001,12.09129]
[1780338918105,34.14,71542.47,22.8,0.12156,0.0001,12.09298]
[1780338918168,34.14,71542.47,22.8,0.12156,0.0001,12.09298]
[1780338918491,34.14,71542.47,22.8,0.12156,0.0001,12.09298]
[1780338920085,34.14,71554.04,22.8,0.1227,0.0001,12.17422]
[1780338922747,34.14,71558.65,22.8,0.12315,0.0001,12.20628]
[1780338922848,34.14,71558.26,22.8,0.12311,0.0001,12.20317]
[1780338923531,34.14,71558.26,22.8,0.12311,0.0001,12.20317]
[1780338923558,34.14,71558.26,22.8,0.12311,0.0001,12.20317]
[1780338923632,34.14,71558.56,22.8,0.12314,0.0001,12.20516]
[1780338926972,34.14,71568.65,22.8,0.12415,0.0001,12.27707]
[1780338932823,34.14,71568.32,22.8,0.12408,0.0001,12.27095]
[1780338933641,34.14,71568.02,22.8,0.12405,0.0001,12.26886]
[1780338933922,34.14,71564.37,22.8,0.12369,0.0001,12.243]
[1780338938355,34.14,71558.96,22.8,0.12314,0.0001,12.20402]
[1780338939870,34.13,71558.96,22.8,0.12313,0.0001,12.20337]
[1780338943742,34.13,71550.55,22.8,0.12228,0.0001,12.14291]
[1780338943752,34.13,71550.55,22.8,0.12228,0.0001,12.14291]
[1780338943799,34.13,71550.55,22.8,0.12228,0.0001,12.14291]
[1780338947655,34.13,71539.66,22.8,0.12119,0.0001,12.06454]
[1780338951488,34.13,71539.13,22.8,0.12113,0.0001,12.0601]
[1780338956719,34.13,71534.31,22.8,0.12064,0.0001,12.02488]
[1780338961754,34.12,71534.13,22.8,0.12061,0.0001,12.02275]
[1780338962367,34.12,71534.13,22.8,0.12061,0.0001,12.02275]
[1780338962637,34.12,71534.13,22.8,0.12061,0.0001,12.02275]
[1780338963335,34.12,71524.57,22.8,0.11967,0.0001,11.95513]
[1780338966376,34.12,71516.93,22.8,0.11892,0.0001,11.90124]
[1780338967817,34.12,71516.8,22.8,0.11891,0.0001,11.90033]
[1780338968090,34.12,71516.3,22.8,0.11886,0.0001,11.89681]
[1780338970834,34.12,71516.48,22.8,0.11888,0.0001,11.8981]
[1780338976860,34.12,71516.72,22.8,0.1189,0.0001,11.89982]
[1780338982125,34.12,71517.1,22.8,0.11894,0.0001,11.90247]
[1780338986669,34.12,71516.35,22.8,0.11886,0.0001,11.89715]
[1780338986999,34.12,71516.35,22.8,0.11886,0.0001,11.89715]
[1780338992972,34.12,71522.68,22.8,0.11944,0.0001,11.93728]
[1780338996283,34.12,71525.38,22.8,0.1197,0.0001,11.95609]
[1780338997372,34.12,71529.79,22.8,0.12013,0.0001,11.98711]
[1780339003042,34.12,71534.79,22.8,0.12061,0.0001,12.02138]
[1780339003381,34.12,71534.79,22.8,0.12061,0.0001,12.02138]
[1780339009083,34.12,71542.02,22.8,0.1213,0.0001,12.07104]
[1780339014119,34.11,71545.48,22.8,0.12162,0.0001,12.09418]
[1780339019155,34.11,71541.3,22.8,0.1212,0.0001,12.06379]
[1780339024193,34.11,71539.52,22.8,0.121,0.0001,12.04998]
[1780339029228,34.11,71546.09,22.8,0.12164,0.0001,12.09523]
[1780339036277,34.1,71544.98,22.8,0.1215,0.0001,12.08529]
[1780339042318,34.1,71543.9,22.8,0.12136,0.0001,12.07591]
[1780339047355,34.1,71544.02,22.8,0.12135,0.0001,12.07528]
[1780339051237,34.1,71544.4,22.8,0.12139,0.0001,12.07768]
[1780339051259,34.1,71544.4,22.8,0.12139,0.0001,12.07768]
[1780339052342,34.09,71537.13,22.8,0.12062,0.0001,12.02122]
[1780339052524,34.09,71526.95,22.8,0.11962,0.0001,11.94932]
[1780339058432,34.09,71521.8,22.8,0.11912,0.0001,11.91257]
[1780339060726,34.09,71522.03,22.8,0.11914,0.0001,11.91414]
[1780339061128,34.09,71522.03,22.8,0.11914,0.0001,11.91414]
[1780339067296,34.09,71525.09,22.8,0.11943,0.0001,11.93516]
[1780339072704,34.09,71521.48,22.8,0.11907,0.0001,11.90934]
[1780339080587,34.09,71514.0,22.8,0.11834,0.0001,11.85646]
[1780339085622,34.09,71511.84,22.8,0.11813,0.0001,11.84144]
[1780339090657,34.09,71510.68,22.8,0.11803,0.0001,11.83358]
[1780339096754,34.09,71514.49,22.8,0.1184,0.0001,11.86061]
[1780339097132,34.09,71514.49,22.8,0.1184,0.0001,11.86061]
[1780339097662,34.09,71508.8,22.8,0.11785,0.0001,11.82062]
[1780339097789,34.09,71508.8,22.8,0.11785,0.0001,11.82062]
[1780339098991,34.09,71501.05,22.8,0.1171,0.0001,11.76621]
[1780339101589,34.09,71497.69,22.8,0.11678,0.0001,11.74313]
[1780339104349,34.1,71497.47,22.8,0.11677,0.0001,11.74213]
[1780339106535,34.1,71497.57,22.8,0.11679,0.0001,11.7432]
[1780339111549,34.1,71494.66,22.8,0.11652,0.0001,11.72377]
[1780339112744,34.1,71490.8,22.8,0.11612,0.0001,11.69279]
[1780339112813,34.1,71486.33,22.8,0.1157,0.0001,11.66194]
[1780339113408,34.1,71486.33,22.8,0.1157,0.0001,11.66194]
[1780339114868,34.1,71485.86,22.8,0.11565,0.0001,11.65863]
[1780339115044,34.1,71485.86,22.8,0.11565,0.0001,11.65863]
[1780339115086,34.1,71485.86,22.8,0.11565,0.0001,11.65863]
[1780339115187,34.1,71484.94,22.8,0.11556,0.0001,11.65218]
[1780339120890,34.1,71479.36,22.8,0.11502,0.0001,11.61229]
[1780339126920,34.1,71480.95,22.8,0.11516,0.0001,11.62255]
[1780339131592,34.09,71481.74,22.8,0.11522,0.0001,11.62743]
[1780339131635,34.09,71481.74,22.8,0.11522,0.0001,11.62743]
[1780339131955,34.09,71484.16,22.8,0.11546,0.0001,11.6444]
[1780339132294,34.09,71484.16,22.8,0.11546,0.0001,11.6444]
[1780339132742,34.09,71484.16,22.8,0.11546,0.0001,11.6444]
[1780339133154,34.09,71485.65,22.8,0.1156,0.0001,11.65484]
[1780339138672,34.1,71486.1,22.8,0.11566,0.0001,11.65949]
[1780339144040,34.1,71488.23,22.8,0.11589,0.0001,11.67611]
[1780339147499,34.1,71488.21,22.8,0.11589,0.0001,11.67651]
[1780339148068,34.1,71490.64,22.8,0.11613,0.0001,11.69379]
[1780339152741,34.1,71481.3,22.8,0.11524,0.0001,11.62832]
[1780339153103,34.1,71479.12,22.8,0.11503,0.0001,11.61312]
[1780339153849,34.1,71479.12,22.8,0.11503,0.0001,11.61312]
[1780339159145,34.1,71477.72,22.8,0.11489,0.0001,11.60256]
[1780339160694,34.1,71477.04,22.8,0.11482,0.0001,11.59768]
[1780339166194,34.1,71477.44,22.8,0.11485,0.0001,11.59975]
[1780339171229,34.1,71476.33,22.8,0.1147,0.0001,11.58746]
[1780339171548,34.1,71476.33,22.8,0.1147,0.0001,11.58746]
[1780339177272,34.1,71476.91,22.8,0.11475,0.0001,11.59087]
[1780339179072,34.1,71477.37,22.8,0.11479,0.0001,11.59397]
[1780339179287,34.1,71481.87,22.8,0.11522,0.0001,11.62533]
[1780339182474,34.1,71491.57,22.8,0.11614,0.0001,11.69322]
[1780339182574,34.1,71492.17,22.8,0.1162,0.0001,11.69743]
[1780339188351,34.1,71494.13,22.8,0.11641,0.0001,11.71253]
[1780339190706,34.1,71493.65,22.8,0.11636,0.0001,11.70938]
[1780339190802,34.1,71493.78,22.8,0.11638,0.0001,11.71051]
[1780339196407,34.1,71493.2,22.8,0.11632,0.0001,11.70632]
[1780339200671,34.1,71492.78,22.8,0.11628,0.0001,11.70317]
[1780339200683,34.1,71492.78,22.8,0.11628,0.0001,11.70317]
[1780339200723,34.1,71492.82,22.8,0.11628,0.0001,11.70338]
[1780339202660,34.1,71495.06,22.8,0.1165,0.0001,11.71902]
[1780339202776,34.1,71495.06,22.8,0.1165,0.0001,11.71902]
[1780339205851,34.1,71502.14,22.8,0.11718,0.0001,11.7692]
[1780339207290,34.1,71502.27,22.8,0.1172,0.0001,11.77036]
[1780339207905,34.1,71502.62,22.8,0.11724,0.0001,11.77293]
[1780339209779,34.1,71514.85,22.8,0.11842,0.0001,11.85902]
[1780339211831,34.1,71516.6,22.8,0.11859,0.0001,11.87132]
[1780339216951,34.1,71517.46,22.8,0.11867,0.0001,11.87722]
[1780339221098,34.1,71526.75,22.8,0.11957,0.0001,11.94234]
[1780339226624,34.1,71525.68,22.8,0.11946,0.0001,11.93408]
[1780339231659,34.1,71524.75,22.8,0.11933,0.0001,11.9231]
[1780339236693,34.1,71524.71,22.8,0.11932,0.0001,11.9224]
[1780339241729,34.1,71530.51,22.8,0.11988,0.0001,11.96286]
[1780339247771,34.09,71523.6,22.8,0.11919,0.0001,11.91346]
[1780339253062,34.09,71519.69,22.8,0.11881,0.0001,11.88572]
[1780339258854,34.09,71520.23,22.8,0.11886,0.0001,11.88948]
[1780339263890,34.09,71517.22,22.8,0.11857,0.0001,11.8681]
[1780339268925,34.09,71526.35,22.8,0.11945,0.0001,11.93237]
[1780339273960,34.09,71526.09,22.8,0.11943,0.0001,11.93022]
[1780339278995,34.09,71524.57,22.8,0.11927,0.0001,11.91922]
[1780339281083,34.09,71524.82,22.8,0.1193,0.0001,11.92094]
[1780339285279,34.09,71524.53,22.8,0.11927,0.0001,11.91872]
[1780339285293,34.09,71524.53,22.8,0.11927,0.0001,11.91872]
[1780339290867,34.09,71530.38,22.8,0.11983,0.0001,11.95943]
[1780339294989,34.09,71528.66,22.8,0.11962,0.0001,11.94299]
[1780339295029,34.09,71528.66,22.8,0.11962,0.0001,11.94299]
[1780339296426,34.09,71526.46,22.8,0.11941,0.0001,11.92739]
[1780339296813,34.09,71524.45,22.8,0.11921,0.0001,11.91317]
[1780339299157,34.09,71519.9,22.8,0.11877,0.0001,11.88106]
[1780339299893,34.09,71517.39,22.8,0.11852,0.0001,11.8634]
[1780339305179,34.09,71517.44,22.8,0.11853,0.0001,11.86404]
[1780339308914,34.09,71516.56,22.8,0.11845,0.0001,11.85798]
[1780339313235,34.09,71505.02,22.8,0.11734,0.0001,11.77718]
[1780339315769,34.09,71503.83,22.8,0.11723,0.0001,11.76916]
[1780339319729,34.09,71505.79,22.8,0.11742,0.0001,11.78361]
[1780339325318,34.09,71505.06,22.8,0.11737,0.0001,11.77943]
[1780339330353,34.1,71502.94,22.8,0.11717,0.0001,11.76532]
[1780339335389,34.1,71507.19,22.8,0.11759,0.0001,11.79595]
[1780339340424,34.1,71508.27,22.8,0.11771,0.0001,11.80412]
[1780339340495,34.1,71508.27,22.8,0.11771,0.0001,11.80412]
[1780339341066,34.1,71508.27,22.8,0.11771,0.0001,11.80412]
[1780339342885,34.1,71508.4,22.8,0.11772,0.0001,11.80525]
[1780339344085,34.1,71508.2,22.8,0.1177,0.0001,11.80395]
[1780339346956,34.1,71507.53,22.8,0.11764,0.0001,11.79959]
[1780339347950,34.1,71507.68,22.8,0.11766,0.0001,11.80076]
[1780339350003,34.1,71507.79,22.8,0.11767,0.0001,11.80164]
[1780339355554,34.1,71506.02,22.8,0.11748,0.0001,11.78596]
[1780339356916,34.1,71504.56,22.8,0.11734,0.0001,11.77583]
[1780339362578,34.1,71503.9,22.8,0.11729,0.0001,11.77225]
[1780339368030,34.11,71503.93,22.8,0.1173,0.0001,11.77276]
[1780339370361,34.11,71491.08,22.8,0.11608,0.0001,11.68372]
[1780339375670,34.11,71490.86,22.8,0.11608,0.0001,11.68358]
[1780339380705,34.11,71490.27,22.8,0.11604,0.0001,11.68084]
[1780339385740,34.12,71489.9,22.8,0.11602,0.0001,11.67964]
[1780339389665,34.12,71489.74,22.8,0.11602,0.0001,11.67936]
[1780339392736,34.12,71487.71,22.8,0.11584,0.0001,11.66601]
[1780339392815,34.12,71487.71,22.8,0.11584,0.0001,11.66631]
[1780339398535,34.12,71487.23,22.8,0.1158,0.0001,11.66288]
[1780339402048,34.12,71482.45,22.8,0.11534,0.0001,11.62941]
[1780339402252,34.12,71482.45,22.8,0.11534,0.0001,11.62941]
[1780339404949,34.12,71478.07,22.8,0.11492,0.0001,11.59895]
[1780339404977,34.12,71476.91,22.8,0.11481,0.0001,11.59092]
[1780339410916,34.12,71473.48,22.8,0.11449,9e-05,11.56672]
[1780339415952,34.12,71476.04,22.8,0.11469,9e-05,11.58041]
[1780339420987,34.12,71475.85,22.8,0.11467,9e-05,11.57872]
[1780339426399,34.12,71476.76,22.8,0.11475,0.0001,11.58473]
[1780339432064,34.12,71474.84,22.8,0.11456,9e-05,11.57044]
[1780339435715,34.11,71474.17,22.8,0.11449,9e-05,11.56529]
[1780339441130,34.11,71469.19,22.8,0.114,9e-05,11.52953]
[1780339445598,34.11,71469.2,22.8,0.11399,9e-05,11.5291]
[1780339448951,34.11,71458.1,22.8,0.11294,9e-05,11.45151]
[1780339451413,34.11,71457.63,22.8,0.1129,9e-05,11.44822]
[1780339452215,34.11,71470.5,22.8,0.11412,9e-05,11.53806]
[1780339453098,34.11,71470.5,22.8,0.11412,9e-05,11.53806]
[1780339453935,34.11,71472.77,22.8,0.11433,9e-05,11.55389]
[1780339454442,34.11,71472.77,22.8,0.11433,9e-05,11.55389]
[1780339458454,34.11,71470.57,22.8,0.11412,9e-05,11.53846]
[1780339459764,34.11,71470.14,22.8,0.11408,9e-05,11.53533]
[1780339460114,34.11,71470.14,22.8,0.11408,9e-05,11.53533]
[1780339460116,34.11,71470.14,22.8,0.11408,9e-05,11.53533]
[1780339461375,34.11,71464.15,22.8,0.11351,9e-05,11.49343]
[1780339461389,34.11,71464.15,22.8,0.11351,9e-05,11.49343]
[1780339461784,34.11,71459.98,22.8,0.11312,9e-05,11.46431]
[1780339462568,34.11,71459.98,22.8,0.11312,9e-05,11.46431]
[1780339463339,34.11,71459.64,22.8,0.11309,9e-05,11.46193]
[1780339467787,34.11,71457.53,22.8,0.11289,9e-05,11.44725]
[1780339468742,34.11,71456.34,22.8,0.11278,9e-05,11.43898]
[1780339469775,34.11,71455.75,22.8,0.11272,9e-05,11.4349]
[1780339473028,34.11,71449.57,22.8,0.11211,9e-05,11.3882]
[1780339478401,34.11,71448.26,22.8,0.112,9e-05,11.37973]
[1780339483435,34.11,71447.34,22.8,0.11192,9e-05,11.37394]
[1780339484042,34.11,71447.34,22.8,0.11192,9e-05,11.37394]
[1780339484934,34.11,71444.72,22.8,0.11168,9e-05,11.35585]
[1780339486091,34.11,71440.74,22.8,0.11131,9e-05,11.32837]
[1780339491146,34.12,71440.58,22.8,0.11131,9e-05,11.32814]
[1780339491555,34.12,71440.58,22.8,0.11131,9e-05,11.32814]
[1780339491759,34.12,71440.69,22.8,0.11132,9e-05,11.32908]
[1780339491900,34.12,71440.69,22.8,0.11132,9e-05,11.32908]
[1780339492508,34.12,71426.18,22.8,0.10997,9e-05,11.22843]
[1780339493246,34.12,71426.18,22.8,0.10997,9e-05,11.22843]
[1780339493444,34.12,71426.18,22.8,0.10997,9e-05,11.22843]
[1780339493455,34.12,71426.18,22.8,0.10997,9e-05,11.22843]
[1780339493515,34.12,71425.0,22.8,0.10986,9e-05,11.22027]
[1780339494502,34.12,71425.0,22.8,0.10986,9e-05,11.22027]
[1780339495691,34.12,71428.84,22.8,0.11023,9e-05,11.24749]
[1780339496536,34.12,71420.7,22.8,0.10948,9e-05,11.19118]
[1780339499185,34.12,71417.39,22.8,0.10917,9e-05,11.16845]
[1780339500718,34.12,71414.12,22.8,0.10888,9e-05,11.14609]
[1780339502354,34.12,71406.77,22.8,0.10821,9e-05,11.09555]
[1780339507613,34.12,71410.81,22.8,0.10859,9e-05,11.12443]
[1780339509065,34.12,71412.19,22.8,0.10872,9e-05,11.1341]
[1780339509102,34.12,71412.19,22.8,0.10872,9e-05,11.1341]
[1780339514006,34.12,71414.2,22.8,0.10891,9e-05,11.14848]
[1780339519594,34.12,71411.46,22.8,0.10867,9e-05,11.13033]
[1780339522736,34.12,71409.92,22.8,0.10853,9e-05,11.12014]
[1780339528870,34.13,71407.97,22.8,0.10837,9e-05,11.10764]
[1780339530929,34.13,71408.71,22.8,0.10844,9e-05,11.11321]
[1780339531531,34.13,71408.71,22.8,0.10844,9e-05,11.11321]
[1780339531545,34.13,71408.71,22.8,0.10844,9e-05,11.11321]
[1780339531643,34.13,71397.85,22.8,0.10742,9e-05,11.03487]
[1780339532643,34.13,71386.88,22.8,0.10643,9e-05,10.95972]
[1780339535707,34.13,71384.72,22.8,0.10624,9e-05,10.94525]
[1780339535894,34.13,71375.02,22.8,0.10537,9e-05,10.87885]
[1780339535973,34.13,71375.02,22.8,0.10537,9e-05,10.87885]
[1780339536187,34.13,71375.02,22.8,0.10537,9e-05,10.87885]
[1780339536557,34.13,71375.02,22.8,0.10537,9e-05,10.87885]
[1780339536599,34.13,71369.46,22.8,0.10488,9e-05,10.84132]
[1780339536970,34.13,71369.46,22.8,0.10488,9e-05,10.84132]
[1780339537303,34.13,71369.46,22.8,0.10488,9e-05,10.84132]
[1780339537340,34.13,71350.28,22.8,0.10319,9e-05,10.71105]
[1780339538089,34.13,71350.28,22.8,0.10319,9e-05,10.71105]
[1780339539432,34.13,71347.18,22.8,0.10292,9e-05,10.69042]
[1780339540433,34.13,71349.28,22.8,0.10311,9e-05,10.70509]
[1780339541783,34.13,71361.49,22.8,0.10419,9e-05,10.78852]
[1780339543761,34.13,71359.53,22.8,0.10403,9e-05,10.77573]
[1780339549373,34.14,71359.1,22.8,0.10401,9e-05,10.77422]
[1780339549376,34.14,71359.1,22.8,0.10401,9e-05,10.77422]
[1780339549428,34.14,71359.93,22.8,0.10409,9e-05,10.78046]
[1780339554501,34.14,71352.3,22.8,0.10342,9e-05,10.72862]
[1780339559985,34.14,71342.98,22.8,0.1026,9e-05,10.66557]
[1780339565680,34.14,71346.9,22.8,0.10295,9e-05,10.69277]
[1780339571006,34.14,71350.43,22.8,0.10327,9e-05,10.71699]
[1780339576100,34.14,71346.72,22.8,0.10294,9e-05,10.69219]
[1780339581125,34.14,71351.41,22.8,0.10336,9e-05,10.72437]
[1780339584369,34.14,71356.64,22.8,0.10382,9e-05,10.76]
[1780339584729,34.14,71357.67,22.8,0.10391,9e-05,10.76695]
[1780339590221,34.14,71363.58,22.8,0.10445,9e-05,10.80823]
[1780339592254,34.14,71365.83,22.8,0.10463,9e-05,10.8202]
[1780339592317,34.14,71365.67,22.8,0.10462,9e-05,10.81953]
[1780339598414,34.14,71356.73,22.8,0.10382,9e-05,10.75837]
[1780339604300,34.14,71356.85,22.8,0.10383,9e-05,10.75904]
[1780339609336,34.14,71357.04,22.8,0.10385,9e-05,10.76024]
[1780339610443,34.14,71357.04,22.8,0.10385,9e-05,10.76024]
[1780339613364,34.14,71346.4,22.8,0.10291,9e-05,10.68803]
[1780339616385,34.14,71333.76,22.8,0.10181,9e-05,10.60274]
[1780339618917,34.15,71332.11,22.8,0.10167,9e-05,10.59202]
[1780339624679,34.15,71329.86,22.8,0.10149,9e-05,10.57803]
[1780339628674,34.15,71337.99,22.8,0.10221,9e-05,10.63395]
[1780339629299,34.15,71346.13,22.8,0.10293,9e-05,10.68933]
[1780339629304,34.15,71346.13,22.8,0.10293,9e-05,10.68933]
[1780339629704,34.15,71351.52,22.8,0.1034,9e-05,10.72602]
[1780339633725,34.15,71364.58,22.8,0.10458,9e-05,10.81619]
[1780339634738,34.15,71364.58,22.8,0.10458,9e-05,10.81619]
[1780339640078,34.15,71369.17,22.8,0.105,9e-05,10.84856]
[1780339643707,34.16,71368.72,22.8,0.10497,9e-05,10.84597]
[1780339644583,34.16,71369.09,22.8,0.105,9e-05,10.84849]
[1780339645764,34.16,71369.09,22.8,0.105,9e-05,10.84849]
[1780339645769,34.16,71369.09,22.8,0.105,9e-05,10.84849]
[1780339646597,34.16,71372.72,22.8,0.10532,9e-05,10.87325]
[1780339649521,34.16,71379.44,22.8,0.10593,9e-05,10.91941]
[1780339652466,34.16,71390.04,22.8,0.10685,9e-05,10.98816]
[1780339652736,34.16,71390.04,22.8,0.10685,9e-05,10.98816]
[1780339654199,34.16,71401.48,22.8,0.10789,9e-05,11.06652]
[1780339658179,34.15,71404.18,22.8,0.10812,9e-05,11.08457]
[1780339659015,34.15,71403.81,22.8,0.10809,9e-05,11.08193]
[1780339659036,34.15,71403.81,22.8,0.10809,9e-05,11.08193]
[1780339659689,34.15,71402.7,22.8,0.10799,9e-05,11.07444]
[1780339664724,34.16,71402.68,22.8,0.108,9e-05,11.07505]
[1780339669759,34.16,71405.89,22.8,0.1083,9e-05,11.09777]
[1780339671247,34.16,71406.42,22.8,0.10835,9e-05,11.10153]
[1780339671773,34.16,71399.78,22.8,0.10775,9e-05,11.05598]
[1780339672521,34.16,71399.78,22.8,0.10775,9e-05,11.05598]
[1780339677815,34.16,71396.01,22.8,0.1074,9e-05,11.02972]
[1780339680201,34.16,71395.51,22.8,0.10735,9e-05,11.02628]
[1780339684639,34.16,71395.62,22.8,0.10736,9e-05,11.02666]
[1780339689674,34.16,71386.34,22.8,0.10651,9e-05,10.96262]
[1780339692079,34.16,71390.19,22.8,0.10686,9e-05,10.98897]
[1780339697957,34.15,71391.17,22.8,0.10694,9e-05,10.99519]
[1780339702991,34.15,71391.5,22.8,0.10697,9e-05,10.99709]
[1780339703857,34.15,71391.5,22.8,0.10697,9e-05,10.99709]
[1780339709426,34.15,71390.78,22.8,0.1069,9e-05,10.99182]
[1780339714542,34.15,71396.14,22.8,0.10735,9e-05,11.02428]
[1780339714551,34.15,71396.14,22.8,0.10735,9e-05,11.02428]
[1780339715088,34.15,71396.35,22.8,0.10736,9e-05,11.02548]
[1780339717381,34.15,71399.01,22.8,0.1076,9e-05,11.0436]
[1780339717809,34.15,71399.01,22.8,0.1076,9e-05,11.0436]
[1780339718485,34.15,71398.72,22.8,0.10757,9e-05,11.04132]
[1780339719024,34.15,71398.79,22.8,0.10758,9e-05,11.04166]
[1780339719305,34.15,71398.79,22.8,0.10758,9e-05,11.04166]
[1780339719406,34.15,71403.93,22.8,0.10804,9e-05,11.07713]
[1780339725145,34.15,71409.31,22.8,0.10854,9e-05,11.11462]
[1780339729128,34.15,71409.89,22.8,0.1086,9e-05,11.11896]
[1780339729792,34.15,71392.23,22.8,0.107,9e-05,10.99782]
[1780339730037,34.15,71392.23,22.8,0.107,9e-05,10.99782]
[1780339732728,34.15,71384.37,22.8,0.10629,9e-05,10.94429]
[1780339732804,34.16,71386.16,22.8,0.10646,9e-05,10.95722]
[1780339738236,34.16,71384.73,22.8,0.10633,9e-05,10.94745]
[1780339740205,34.16,71384.76,22.8,0.10634,9e-05,10.94768]
[1780339745259,34.16,71383.23,22.8,0.1062,9e-05,10.9373]
[1780339748777,34.16,71396.53,22.8,0.1074,9e-05,11.02847]
[1780339753426,34.15,71391.84,22.8,0.10697,9e-05,10.99582]
[1780339753777,34.15,71391.84,22.8,0.10697,9e-05,10.99582]
[1780339755169,34.15,71392.61,22.8,0.10704,9e-05,11.001]
[1780339760398,34.15,71386.09,22.8,0.10645,9e-05,10.95607]
[1780339761646,34.15,71386.09,22.8,0.10645,9e-05,10.95607]
[1780339761725,34.15,71382.65,22.8,0.10614,9e-05,10.93252]
[1780339766826,34.15,71375.37,22.8,0.10547,9e-05,10.88201]
[1780339768261,34.15,71375.72,22.8,0.1055,9e-05,10.88379]
[1780339769278,34.15,71375.14,22.8,0.10544,9e-05,10.87962]
[1780339769461,34.15,71375.23,22.8,0.10545,9e-05,10.88036]
[1780339771456,34.15,71375.25,22.8,0.10546,9e-05,10.88062]
[1780339771523,34.15,71372.96,22.8,0.10522,9e-05,10.86124]
[1780339773395,34.15,71369.89,22.8,0.10494,9e-05,10.8401]
[1780339773569,34.15,71369.89,22.8,0.10494,9e-05,10.8401]
[1780339773669,34.15,71366.67,22.8,0.10466,9e-05,10.81799]
[1780339779531,34.15,71362.71,22.8,0.10432,9e-05,10.79237]
[1780339783693,34.16,71363.57,22.8,0.10441,9e-05,10.799]
[1780339783790,34.16,71363.69,22.8,0.10442,9e-05,10.80007]
[1780339788810,34.16,71355.08,22.8,0.10366,9e-05,10.74123]
[1780339791376,34.16,71355.13,22.8,0.10366,9e-05,10.7416]
[1780339792625,34.16,71344.35,22.8,0.10271,9e-05,10.66841]
[1780339797660,34.16,71342.71,22.8,0.10258,9e-05,10.65796]
[1780339802695,34.16,71345.79,22.8,0.10285,9e-05,10.67937]
[1780339807733,34.16,71346.27,22.8,0.1029,9e-05,10.68302]
[1780339812768,34.16,71346.97,22.8,0.10297,9e-05,10.68811]
[1780339817803,34.16,71347.95,22.8,0.10306,9e-05,10.69502]
[1780339822837,34.16,71347.78,22.8,0.10304,9e-05,10.69411]
[1780339828880,34.16,71347.46,22.8,0.10302,9e-05,10.69221]
[1780339833915,34.16,71347.71,22.8,0.10301,9e-05,10.6903]
[1780339835210,34.16,71348.09,22.8,0.10305,9e-05,10.69292]
[1780339840964,34.16,71351.37,22.8,0.10334,9e-05,10.71554]
[1780339841372,34.16,71351.37,22.8,0.10334,9e-05,10.71554]
[1780339841970,34.16,71354.82,22.8,0.10365,9e-05,10.739]
[1780339843038,34.16,71356.19,22.8,0.10377,9e-05,10.74861]
[1780339843985,34.16,71367.7,22.8,0.1048,9e-05,10.82729]
[1780339844219,34.16,71367.7,22.8,0.1048,9e-05,10.82729]
[1780339846048,34.16,71373.26,22.8,0.1053,9e-05,10.86552]
[1780339847069,34.16,71374.16,22.8,0.10538,9e-05,10.87167]
[1780339848756,34.16,71373.64,22.8,0.10533,9e-05,10.86822]
[1780339849437,34.16,71377.32,22.8,0.10566,9e-05,10.89353]
[1780339853086,34.16,71380.64,22.8,0.10596,9e-05,10.91632]
[1780339855381,34.16,71369.18,22.8,0.10494,9e-05,10.8383]
[1780339856395,34.16,71364.48,22.8,0.10452,9e-05,10.80625]
[1780339856932,34.16,71364.48,22.8,0.10452,9e-05,10.80625]
[1780339864823,34.17,71364.45,22.8,0.10454,9e-05,10.80771]
[1780339869088,34.17,71369.15,22.8,0.10498,9e-05,10.841]
[1780339872992,34.17,71366.64,22.8,0.10476,9e-05,10.82423]
[1780339875032,34.17,71362.57,22.8,0.1044,9e-05,10.79692]
[1780339875940,34.17,71359.09,22.8,0.1041,9e-05,10.77376]
[1780339876824,34.17,71363.67,22.8,0.10451,9e-05,10.80519]
[1780339876889,34.17,71366.34,22.8,0.10475,9e-05,10.8236]
[1780339878379,34.17,71364.05,22.8,0.10455,9e-05,10.80799]
[1780339878383,34.17,71364.05,22.8,0.10455,9e-05,10.80799]
[1780339878905,34.17,71364.05,22.8,0.10455,9e-05,10.80799]
[1780339879006,34.17,71360.79,22.8,0.10426,9e-05,10.78597]
[1780339879899,34.17,71360.79,22.8,0.10426,9e-05,10.78597]
[1780339880449,34.17,71362.26,22.8,0.10439,9e-05,10.79623]
[1780339880504,34.17,71351.88,22.8,0.10347,9e-05,10.72562]
[1780339885521,34.18,71343.28,22.8,0.10272,9e-05,10.66779]
[1780339887147,34.18,71342.73,22.8,0.10268,9e-05,10.6643]
[1780339887323,34.18,71342.73,22.8,0.10268,9e-05,10.6643]
[1780339888782,34.18,71334.7,22.8,0.10198,9e-05,10.61004]
[1780339889896,34.18,71334.67,22.8,0.10198,9e-05,10.61024]
[1780339895498,34.18,71325.29,22.8,0.10115,9e-05,10.54451]
[1780339901054,34.18,71314.96,22.8,0.10027,9e-05,10.47637]
[1780339902397,34.19,71321.49,22.8,0.10086,9e-05,10.52156]
[1780339904004,34.19,71340.81,22.8,0.10255,9e-05,10.65272]
[1780339905294,34.19,71348.53,22.8,0.10323,9e-05,10.70521]
[1780339905750,34.19,71359.8,22.8,0.10423,9e-05,10.78218]
[1780339906829,34.19,71359.8,22.8,0.10423,9e-05,10.78218]
[1780339912175,34.19,71364.77,22.8,0.10469,9e-05,10.81736]
[1780339917538,34.19,71359.55,22.8,0.10424,9e-05,10.78277]
[1780339918227,34.19,71359.55,22.8,0.10424,9e-05,10.78277]
[1780339918962,34.19,71359.55,22.8,0.10424,9e-05,10.78277]
[1780339919942,34.19,71362.31,22.8,0.10449,9e-05,10.80208]
[1780339922030,34.19,71363.36,22.8,0.10459,9e-05,10.80946]
[1780339925401,34.2,71371.56,22.8,0.10533,9e-05,10.8665]
[1780339925628,34.2,71371.56,22.8,0.10533,9e-05,10.8665]
[1780339929024,34.2,71381.24,22.8,0.10621,9e-05,10.93288]
[1780339929058,34.2,71381.63,22.8,0.10624,9e-05,10.9356]
[1780339934657,34.2,71382.74,22.8,0.10637,9e-05,10.94508]
[1780339940700,34.2,71384.93,22.8,0.1066,9e-05,10.96263]
[1780339945741,34.21,71388.48,22.8,0.10694,9e-05,10.98877]
[1780339951495,34.21,71389.06,22.8,0.10701,9e-05,10.99373]
[1780339958099,34.22,71388.47,22.8,0.10696,9e-05,10.98838]
[1780339967895,34.22,71389.34,22.8,0.10708,9e-05,10.99766]
[1780339972296,34.22,71391.35,22.8,0.10728,9e-05,11.01254]
[1780339974475,34.23,71402.29,22.8,0.10828,9e-05,11.08807]
[1780339979763,34.23,71404.44,22.8,0.10848,9e-05,11.10351]
[1780339986628,34.23,71406.03,22.8,0.10864,9e-05,11.11525]
[1780339989155,34.23,71418.85,22.8,0.10982,9e-05,11.20376]
[1780339993677,34.23,71425.87,22.8,0.11046,9e-05,11.25193]
[1780339994085,34.23,71425.62,22.8,0.11044,9e-05,11.25011]
[1780339996234,34.23,71431.72,22.8,0.11101,9e-05,11.29265]
[1780339996887,34.23,71431.72,22.8,0.11101,9e-05,11.29265]
[1780339997468,34.23,71438.87,22.8,0.11167,9e-05,11.34224]
[1780339998289,34.23,71444.36,22.8,0.11219,9e-05,11.38033]
[1780339998811,34.23,71444.36,22.8,0.11219,9e-05,11.38033]
[1780340000929,34.23,71451.51,22.8,0.11285,9e-05,11.42988]
[1780340002798,34.23,71451.67,22.8,0.11287,9e-05,11.43087]
[1780340003501,34.23,71457.58,22.8,0.11342,9e-05,11.47185]
[1780340003811,34.23,71457.58,22.8,0.11342,9e-05,11.47185]
[1780340004113,34.23,71457.58,22.8,0.11342,9e-05,11.47185]
[1780340004144,34.23,71457.58,22.8,0.11342,9e-05,11.47185]
[1780340004156,34.23,71462.09,22.8,0.11385,9e-05,11.50307]
[1780340004541,34.23,71462.09,22.8,0.11385,9e-05,11.50307]
[1780340005241,34.23,71462.03,22.8,0.11384,9e-05,11.50282]
[1780340009323,34.23,71463.37,22.8,0.11397,9e-05,11.5126]
[1780340014455,34.23,71464.9,22.8,0.1141,9e-05,11.52013]
[1780340020957,34.23,71467.44,22.8,0.11435,9e-05,11.53864]
[1780340026316,34.23,71470.97,22.8,0.1147,9e-05,11.56407]
[1780340031350,34.24,71471.11,22.8,0.11472,9e-05,11.56552]
[1780340037393,34.24,71471.25,22.8,0.11474,9e-05,11.56703]
[1780340042721,34.24,71468.04,22.8,0.11444,9e-05,11.54515]
[1780340042751,34.24,71460.9,22.8,0.11377,9e-05,11.49569]
[1780340044986,34.24,71458.97,22.8,0.11359,9e-05,11.48228]
[1780340046781,34.24,71454.11,22.8,0.11312,9e-05,11.44827]
[1780340046798,34.24,71454.11,22.8,0.11312,9e-05,11.44827]
[1780340046871,34.24,71454.11,22.8,0.11312,9e-05,11.44827]
[1780340047809,34.24,71452.94,22.8,0.11301,9e-05,11.4401]
[1780340047836,34.24,71452.94,22.8,0.11301,9e-05,11.4401]
[1780340049817,34.24,71449.99,22.8,0.11274,9e-05,11.41962]
[1780340055519,34.24,71451.36,22.8,0.11286,9e-05,11.42906]
[1780340056655,34.24,71451.36,22.8,0.11286,9e-05,11.42906]
[1780340061815,34.24,71454.01,22.8,0.11311,9e-05,11.44721]
[1780340067602,34.24,71454.44,22.8,0.11314,9e-05,11.44979]
[1780340072101,34.24,71454.17,22.8,0.11312,9e-05,11.44775]
[1780340072790,34.24,71453.97,22.8,0.11306,9e-05,11.44236]
[1780340079688,34.24,71455.56,22.8,0.11321,9e-05,11.45306]
[1780340081635,34.23,71455.2,22.8,0.11317,9e-05,11.4505]
[1780340081727,34.23,71455.2,22.8,0.11317,9e-05,11.4505]
[1780340082481,34.23,71456.46,22.8,0.11329,9e-05,11.45914]
[1780340082721,34.23,71456.46,22.8,0.11329,9e-05,11.45914]
[1780340082938,34.23,71460.57,22.8,0.11368,9e-05,11.48762]
[1780340088277,34.24,71462.66,22.8,0.11389,9e-05,11.50295]
[1780340094793,34.24,71462.12,22.8,0.11386,9e-05,11.50079]
[1780340099828,34.24,71462.66,22.8,0.11392,9e-05,11.50554]
[1780340104862,34.24,71463.42,22.8,0.11401,9e-05,11.51179]
[1780340109898,34.25,71463.51,22.8,0.11403,9e-05,11.51335]
[1780340114933,34.25,71463.84,22.8,0.11407,9e-05,11.51659]
[1780340119968,34.25,71463.6,22.8,0.11406,9e-05,11.51586]
[1780340122718,34.25,71463.23,22.8,0.11403,9e-05,11.51366]
[1780340122991,34.25,71463.01,22.8,0.11402,9e-05,11.51233]
[1780340125948,34.25,71463.0,22.8,0.11401,9e-05,11.51213]
[1780340128238,34.25,71463.33,22.8,0.11404,9e-05,11.51404]
[1780340130491,34.25,71457.94,22.8,0.11353,9e-05,11.47626]
[1780340130603,34.25,71457.94,22.8,0.11353,9e-05,11.47626]
[1780340130963,34.25,71457.94,22.8,0.11353,9e-05,11.47626]
[1780340131059,34.25,71443.96,22.8,0.11218,9e-05,11.37535]
[1780340131496,34.25,71443.96,22.8,0.11218,9e-05,11.37535]
[1780340131620,34.25,71443.96,22.8,0.11218,9e-05,11.37535]
[1780340132066,34.25,71431.37,22.8,0.11101,9e-05,11.28805]
[1780340137101,34.25,71429.13,22.8,0.11079,9e-05,11.27215]
[1780340140122,34.25,71415.71,22.8,0.10956,9e-05,11.1795]
[1780340145157,34.25,71423.94,22.8,0.11032,9e-05,11.23649]
[1780340150196,34.25,71425.46,22.8,0.11046,9e-05,11.2468]
[1780340155232,34.25,71426.37,22.8,0.11054,9e-05,11.25285]
[1780340160267,34.25,71426.96,22.8,0.11059,9e-05,11.25664]
[1780340162478,34.25,71428.02,22.8,0.11068,9e-05,11.26383]
[1780340163288,34.25,71428.49,22.8,0.11073,9e-05,11.26732]
[1780340163597,34.25,71428.49,22.8,0.11073,9e-05,11.26732]
[1780340164295,34.25,71428.34,22.8,0.11071,9e-05,11.26621]
[1780340168655,34.25,71427.78,22.8,0.11066,9e-05,11.26203]
[1780340168657,34.25,71427.78,22.8,0.11066,9e-05,11.26203]
[1780340169330,34.25,71428.13,22.8,0.11069,9e-05,11.26468]
[1780340174367,34.25,71429.41,22.8,0.11083,9e-05,11.27469]
[1780340179404,34.25,71434.29,22.8,0.1113,9e-05,11.30943]
[1780340184439,34.25,71437.64,22.8,0.11162,9e-05,11.33335]
[1780340189480,34.25,71439.64,22.8,0.11181,9e-05,11.34775]
[1780340194515,34.25,71438.96,22.8,0.11172,9e-05,11.33969]
[1780340196860,34.25,71438.5,22.8,0.11168,9e-05,11.33661]
[1780340196871,34.25,71438.5,22.8,0.11168,9e-05,11.33661]
[1780340197862,34.25,71438.0,22.8,0.11164,9e-05,11.33338]
[1780340198399,34.25,71438.79,22.8,0.11171,9e-05,11.33895]
[1780340198723,34.25,71438.79,22.8,0.11171,9e-05,11.33895]
[1780340199214,34.25,71438.79,22.8,0.11171,9e-05,11.33895]
[1780340200692,34.25,71434.09,22.8,0.11128,9e-05,11.30654]
[1780340201213,34.25,71434.09,22.8,0.11128,9e-05,11.30654]
[1780340203042,34.26,71439.99,22.8,0.11183,9e-05,11.34759]
[1780340204063,34.26,71440.66,22.8,0.11189,9e-05,11.3524]
[1780340204095,34.26,71440.66,22.8,0.11189,9e-05,11.3524]
[1780340207746,34.26,71442.01,22.8,0.11202,9e-05,11.36207]
[1780340212206,34.26,71449.56,22.8,0.11273,9e-05,11.41435]
[1780340212643,34.26,71436.82,22.8,0.11154,9e-05,11.32615]
[1780340214342,34.26,71436.82,22.8,0.11154,9e-05,11.32615]
[1780340215345,34.26,71434.31,22.8,0.11131,9e-05,11.30893]
[1780340216009,34.26,71433.52,22.8,0.11124,9e-05,11.30362]
[1780340216072,34.26,71432.7,22.8,0.11117,9e-05,11.29827]
[1780340219397,34.26,71431.99,22.8,0.1111,9e-05,11.29311]
[1780340219540,34.26,71436.79,22.8,0.11154,9e-05,11.32628]
[1780340219560,34.26,71436.79,22.8,0.11154,9e-05,11.32628]
[1780340219583,34.26,71436.79,22.8,0.11154,9e-05,11.32628]
[1780340219913,34.26,71440.49,22.8,0.11189,9e-05,11.35177]
[1780340220805,34.26,71440.49,22.8,0.11189,9e-05,11.35177]
[1780340227301,34.26,71441.16,22.8,0.11195,9e-05,11.35668]
[1780340227804,34.26,71440.73,22.8,0.11191,9e-05,11.35384]
[1780340227805,34.26,71440.73,22.8,0.11191,9e-05,11.35384]
[1780340228000,34.26,71440.73,22.8,0.11191,9e-05,11.35384]
[1780340229108,34.26,71439.68,22.8,0.11182,9e-05,11.34666]
[1780340230550,34.26,71436.3,22.8,0.1115,9e-05,11.3234]
[1780340232482,34.26,71427.8,22.8,0.11072,9e-05,11.26494]
[1780340233189,34.26,71428.64,22.8,0.1108,9e-05,11.27079]
[1780340238731,34.26,71421.27,22.8,0.11011,9e-05,11.21942]
[1780340244365,34.26,71420.51,22.8,0.11004,9e-05,11.21412]
[1780340246897,34.26,71425.43,22.8,0.11049,9e-05,11.24795]
[1780340246965,34.26,71426.82,22.8,0.11062,9e-05,11.2574]
[1780340252063,34.26,71426.21,22.8,0.11057,9e-05,11.25387]
[1780340257960,34.26,71432.6,22.8,0.11115,9e-05,11.2957]
[1780340261312,34.26,71433.15,22.8,0.11121,9e-05,11.29983]
[1780340261413,34.26,71432.88,22.8,0.11119,9e-05,11.29812]
[1780340267023,34.26,71433.54,22.8,0.11123,9e-05,11.30181]
[1780340267451,34.26,71433.54,22.8,0.11123,9e-05,11.30181]
[1780340267648,34.26,71433.54,22.8,0.11123,9e-05,11.30181]
[1780340268077,34.26,71426.93,22.8,0.11062,9e-05,11.25634]
[1780340268985,34.26,71426.93,22.8,0.11062,9e-05,11.25634]
[1780340269545,34.26,71422.1,22.8,0.11018,9e-05,11.22327]
[1780340270044,34.26,71422.3,22.8,0.1102,9e-05,11.22462]
[1780340275437,34.26,71421.28,22.8,0.1101,9e-05,11.21751]
[1780340277093,34.26,71404.78,22.8,0.10859,9e-05,11.10404]
[1780340282130,34.26,71401.95,22.8,0.10835,9e-05,11.08542]
[1780340287394,34.26,71403.61,22.8,0.10851,9e-05,11.09749]
[1780340296135,34.27,71408.02,22.8,0.10892,9e-05,11.12878]
[1780340297233,34.27,71419.4,22.8,0.10997,9e-05,11.20718]
[1780340302714,34.27,71419.91,22.8,0.11001,9e-05,11.21063]
[1780340308310,34.27,71420.67,22.8,0.11008,9e-05,11.21572]
[1780340313345,34.27,71420.99,22.8,0.11008,9e-05,11.21391]
[1780340318380,34.27,71419.9,22.8,0.10998,9e-05,11.20631]
[1780340322418,34.27,71430.46,22.8,0.11095,9e-05,11.27903]
[1780340323060,34.27,71430.46,22.8,0.11095,9e-05,11.27903]
[1780340323426,34.27,71432.56,22.8,0.11114,9e-05,11.29341]
[1780340325136,34.27,71432.92,22.8,0.11118,9e-05,11.29606]
[1780340325978,34.27,71432.63,22.8,0.11115,9e-05,11.29423]
[1780340331287,34.27,71433.24,22.8,0.11122,9e-05,11.29925]
[1780340331465,34.27,71433.24,22.8,0.11122,9e-05,11.29925]
[1780340331499,34.27,71433.24,22.8,0.11122,9e-05,11.29925]
[1780340334031,34.27,71440.4,22.8,0.11189,9e-05,11.34919]
[1780340336022,34.27,71440.14,22.8,0.11187,9e-05,11.34757]
[1780340339664,34.27,71439.5,22.8,0.11182,9e-05,11.34351]
[1780340340402,34.27,71435.8,22.8,0.11147,9e-05,11.31776]
[1780340342496,34.27,71424.42,22.8,0.11041,9e-05,11.23908]
[1780340347597,34.27,71423.25,22.8,0.1103,9e-05,11.23078]
[1780340354212,34.27,71423.42,22.8,0.11032,9e-05,11.23175]
[1780340359681,34.27,71424.47,22.8,0.11041,9e-05,11.2387]
[1780340364718,34.27,71424.53,22.8,0.11041,9e-05,11.23886]
[1780340369751,34.27,71424.58,22.8,0.11041,9e-05,11.23896]
[1780340374786,34.27,71424.55,22.8,0.11037,9e-05,11.23465]
[1780340379821,34.27,71424.93,22.8,0.11041,9e-05,11.23708]
[1780340384856,34.27,71425.41,22.8,0.11045,9e-05,11.24017]
[1780340389885,34.27,71416.82,22.8,0.10966,9e-05,11.18088]
[1780340394926,34.27,71412.79,22.8,0.10929,9e-05,11.1536]
[1780340399961,34.27,71412.79,22.8,0.1093,9e-05,11.154]
[1780340400880,34.27,71412.79,22.8,0.1093,9e-05,11.154]
[1780340400898,34.27,71412.79,22.8,0.1093,9e-05,11.154]
[1780340401105,34.27,71412.79,22.8,0.1093,9e-05,11.154]
[1780340403335,34.27,71415.26,22.8,0.10953,9e-05,11.17145]
[1780340403433,34.27,71413.55,22.8,0.10938,9e-05,11.15982]
[1780340409024,34.27,71413.83,22.8,0.10943,9e-05,11.16359]
[1780340411566,34.27,71413.35,22.8,0.10939,9e-05,11.16066]
[1780340412047,34.27,71413.51,22.8,0.10941,9e-05,11.16248]
[1780340417081,34.27,71400.68,22.8,0.10824,9e-05,11.07473]
[1780340422257,34.28,71401.47,22.8,0.10833,9e-05,11.08083]
[1780340422712,34.28,71399.72,22.8,0.10817,9e-05,11.06917]
[1780340422792,34.28,71399.72,22.8,0.10817,9e-05,11.06917]
[1780340422922,34.28,71399.72,22.8,0.10817,9e-05,11.06917]
[1780340423006,34.28,71399.72,22.8,0.10817,9e-05,11.06917]
[1780340423040,34.28,71399.72,22.8,0.10817,9e-05,11.06917]
[1780340428159,34.28,71397.81,22.8,0.10801,9e-05,11.05696]
[1780340432999,34.28,71399.5,22.8,0.10814,9e-05,11.06541]
[1780340434998,34.28,71385.5,22.8,0.10687,9e-05,10.96976]
[1780340435705,34.28,71384.48,22.8,0.10679,9e-05,10.96333]
[1780340435912,34.28,71384.48,22.8,0.10679,9e-05,10.96333]
[1780340436169,34.28,71384.48,22.8,0.10679,9e-05,10.96333]
[1780340436315,34.28,71384.48,22.8,0.10679,9e-05,10.96333]
[1780340436327,34.28,71378.26,22.8,0.10623,9e-05,10.92085]
[1780340438730,34.28,71374.76,22.8,0.10592,9e-05,10.89712]
[1780340441187,34.28,71375.69,22.8,0.106,9e-05,10.90363]
[1780340443817,34.28,71391.72,22.8,0.10745,9e-05,11.01311]
[1780340449321,34.28,71392.55,22.8,0.10752,9e-05,11.01834]
[1780340454017,34.28,71389.57,22.8,0.10725,9e-05,10.99807]
[1780340454343,34.28,71389.74,22.8,0.10727,9e-05,10.99952]
[1780340459402,34.28,71385.09,22.8,0.10686,9e-05,10.96893]
[1780340465421,34.29,71385.57,22.8,0.10694,9e-05,10.97452]
[1780340469097,34.29,71386.5,22.8,0.10703,9e-05,10.98177]
[1780340469449,34.29,71386.15,22.8,0.10701,9e-05,10.97968]
[1780340472710,34.29,71386.54,22.8,0.10704,9e-05,10.98223]
[1780340473477,34.29,71386.67,22.8,0.10706,9e-05,10.98342]
[1780340479693,34.29,71388.13,22.8,0.1072,9e-05,10.99458]
[1780340485561,34.3,71393.43,22.8,0.10771,9e-05,11.03287]
[1780340490596,34.3,71393.94,22.8,0.10777,9e-05,11.0375]
[1780340495631,34.3,71395.18,22.8,0.10787,9e-05,11.04324]
[1780340495699,34.3,71395.18,22.8,0.10787,9e-05,11.04324]
[1780340501674,34.3,71395.75,22.8,0.10794,9e-05,11.04833]
[1780340506711,34.31,71394.87,22.8,0.10787,9e-05,11.04329]
[1780340511746,34.31,71394.47,22.8,0.10785,9e-05,11.04163]
[1780340517788,34.31,71395.95,22.8,0.108,9e-05,11.05301]
[1780340522828,34.31,71395.58,22.8,0.10798,9e-05,11.05128]
[1780340527858,34.31,71395.72,22.8,0.10801,9e-05,11.05339]
[1780340531662,34.32,71395.88,22.8,0.10803,9e-05,11.05487]
[1780340536979,34.32,71396.58,22.8,0.1081,9e-05,11.0608]
[1780340537329,34.32,71396.58,22.8,0.1081,9e-05,11.0608]
[1780340538687,34.32,71397.62,22.8,0.1082,9e-05,11.06828]
[1780340540192,34.32,71398.36,22.8,0.10827,9e-05,11.07352]
[1780340545984,34.32,71398.97,22.8,0.10834,9e-05,11.07882]
[1780340552026,34.32,71399.47,22.8,0.10837,9e-05,11.0793]
[1780340555418,34.32,71399.48,22.8,0.10838,9e-05,11.07968]
[1780340561089,34.33,71400.27,22.8,0.10846,9e-05,11.08616]
[1780340568756,34.33,71400.75,22.8,0.10851,9e-05,11.09001]
[1780340576186,34.33,71401.3,22.8,0.10858,9e-05,11.09511]
[1780340578810,34.33,71401.71,22.8,0.10862,9e-05,11.09828]
[1780340582707,34.33,71393.27,22.8,0.10786,9e-05,11.04088]
[1780340583244,34.33,71392.5,22.8,0.1078,9e-05,11.03601]
[1780340588279,34.33,71392.68,22.8,0.1078,9e-05,11.0366]
[1780340593739,34.33,71392.82,22.8,0.10781,9e-05,11.03704]
[1780340594171,34.33,71392.87,22.8,0.10781,9e-05,11.03726]
[1780340594774,34.33,71392.87,22.8,0.10781,9e-05,11.03726]
[1780340596080,34.33,71376.7,22.8,0.10635,9e-05,10.9266]
[1780340597916,34.33,71374.74,22.8,0.10618,9e-05,10.91325]
[1780340603477,34.33,71374.3,22.8,0.10614,9e-05,10.91048]
[1780340607542,34.33,71372.84,22.8,0.10601,9e-05,10.90078]
[1780340613457,34.33,71373.06,22.8,0.10601,9e-05,10.89892]
[1780340617985,34.33,71369.31,22.8,0.10567,9e-05,10.87369]
[1780340620202,34.33,71371.01,22.8,0.10583,9e-05,10.8855]
[1780340626548,34.33,71372.1,22.8,0.10594,9e-05,10.89352]
[1780340631583,34.33,71372.45,22.8,0.10597,9e-05,10.89626]
[1780340636618,34.33,71372.7,22.8,0.106,9e-05,10.89827]
[1780340641654,34.33,71372.67,22.8,0.106,9e-05,10.89835]
[1780340646689,34.34,71372.56,22.8,0.10599,9e-05,10.8979]
[1780340650731,34.34,71372.27,22.8,0.10597,9e-05,10.8961]
[1780340652979,34.34,71378.99,22.8,0.10657,9e-05,10.94201]
[1780340652985,34.34,71378.99,22.8,0.10657,9e-05,10.94201]
[1780340658772,34.34,71382.9,22.8,0.10693,9e-05,10.96858]
[1780340661730,34.34,71382.88,22.8,0.10692,9e-05,10.96836]
[1780340662837,34.34,71375.6,22.8,0.10627,9e-05,10.91868]
[1780340667037,34.34,71373.19,22.8,0.10606,9e-05,10.9027]
[1780340668497,34.34,71373.81,22.8,0.10611,9e-05,10.90699]
[1780340671305,34.34,71375.26,22.8,0.10624,9e-05,10.91698]
[1780340673823,34.34,71375.3,22.8,0.10622,9e-05,10.91344]
[1780340675287,34.34,71379.25,22.8,0.10657,9e-05,10.94053]
[1780340680932,34.34,71383.49,22.8,0.10696,9e-05,10.9694]
[1780340688762,34.34,71383.5,22.8,0.10695,9e-05,10.96939]
[1780340696247,34.34,71378.93,22.8,0.10654,9e-05,10.9382]
[1780340702080,34.34,71381.44,22.8,0.10677,9e-05,10.95556]
[1780340707115,34.34,71381.92,22.8,0.10682,9e-05,10.95883]
[1780340707902,34.34,71381.92,22.8,0.10682,9e-05,10.95883]
[1780340710597,34.34,71374.95,22.8,0.10619,9e-05,10.91137]
[1780340713020,34.34,71381.79,22.8,0.10681,9e-05,10.95803]
[1780340718120,34.34,71385.36,22.8,0.10712,9e-05,10.98218]
[1780340722226,34.34,71393.21,22.8,0.10783,9e-05,11.03546]
[1780340727147,34.34,71383.98,22.8,0.10699,9e-05,10.97174]
[1780340728008,34.34,71383.48,22.8,0.10694,9e-05,10.96833]
[1780340733792,34.33,71383.38,22.8,0.1069,9e-05,10.96363]
[1780340738529,34.33,71383.75,22.8,0.10693,9e-05,10.96607]
[1780340743820,34.33,71383.6,22.8,0.10692,9e-05,10.965]
[1780340745788,34.33,71379.7,22.8,0.10656,9e-05,10.93837]
[1780340751423,34.33,71382.59,22.8,0.10683,9e-05,10.95814]
[1780340756487,34.33,71385.42,22.8,0.10708,9e-05,10.97739]
[1780340763012,34.33,71385.49,22.8,0.10708,9e-05,10.97765]
[1780340768303,34.33,71390.93,22.8,0.10757,9e-05,11.01428]
[1780340773741,34.33,71391.03,22.8,0.10757,9e-05,11.01457]
[1780340779237,34.33,71386.47,22.8,0.10715,9e-05,10.98298]
[1780340785662,34.33,71386.67,22.8,0.10717,9e-05,10.98393]
[1780340790812,34.33,71386.67,22.8,0.10717,9e-05,10.98393]
[1780340795640,34.33,71387.28,22.8,0.10718,9e-05,10.98366]
[1780340800867,34.33,71378.5,22.8,0.10639,9e-05,10.92366]
[1780340802998,34.33,71377.94,22.8,0.10634,9e-05,10.91991]
[1780340804030,34.33,71378.41,22.8,0.10638,9e-05,10.92316]
[1780340809753,34.33,71378.48,22.8,0.10639,9e-05,10.92388]
[1780340813009,34.33,71378.66,22.8,0.10641,9e-05,10.9252]
[1780340815945,34.33,71381.51,22.8,0.10667,9e-05,10.94475]
[1780340821913,34.33,71381.76,22.8,0.10669,9e-05,10.94651]
[1780340829970,34.33,71383.71,22.8,0.10686,9e-05,10.95973]
[1780340835925,34.33,71384.05,22.8,0.10689,9e-05,10.96197]
[1780340842056,34.33,71382.94,22.8,0.10679,9e-05,10.95426]
[1780340846985,34.33,71383.15,22.8,0.10681,9e-05,10.95568]
[1780340849790,34.33,71383.08,22.8,0.1068,9e-05,10.95516]
[1780340855389,34.33,71383.54,22.8,0.10681,9e-05,10.95435]
[1780340860393,34.33,71383.58,22.8,0.10682,9e-05,10.95457]
[1780340865285,34.33,71380.29,22.8,0.10652,9e-05,10.93221]
[1780340865620,34.33,71380.29,22.8,0.10652,9e-05,10.93221]
[1780340866004,34.33,71366.52,22.8,0.10529,9e-05,10.83863]
[1780340867262,34.33,71362.0,22.8,0.10489,9e-05,10.80792]
[1780340867487,34.33,71362.0,22.8,0.10489,9e-05,10.80792]
[1780340867573,34.33,71363.27,22.8,0.105,9e-05,10.81675]
[1780340872795,34.33,71364.85,22.8,0.10513,9e-05,10.82691]
[1780340874550,34.33,71373.66,22.8,0.10591,9e-05,10.88629]
[1780340874644,34.33,71374.74,22.8,0.10601,9e-05,10.89364]
[1780340875108,34.33,71374.74,22.8,0.10601,9e-05,10.89364]
[1780340875190,34.33,71374.74,22.8,0.10601,9e-05,10.89364]
[1780340877455,34.33,71385.8,22.8,0.107,9e-05,10.96881]
[1780340881551,34.33,71389.86,22.8,0.10737,9e-05,10.99626]
[1780340882538,34.33,71391.74,22.8,0.10754,9e-05,11.00904]
[1780340885648,34.33,71387.15,22.8,0.10712,9e-05,10.97746]
[1780340886872,34.33,71387.87,22.8,0.10718,9e-05,10.98229]
[1780340892448,34.33,71388.45,22.8,0.10723,9e-05,10.9859]
[1780340894992,34.33,71388.3,22.8,0.10721,9e-05,10.98483]
[1780340895971,34.33,71387.84,22.8,0.10717,9e-05,10.9816]
[1780340895997,34.33,71378.17,22.8,0.1063,9e-05,10.91568]
[1780340897113,34.33,71364.71,22.8,0.1051,9e-05,10.82396]
[1780340900776,34.32,71362.69,22.8,0.10491,9e-05,10.81007]
[1780340906547,34.32,71365.72,22.8,0.10517,9e-05,10.82979]
[1780340907445,34.32,71365.72,22.8,0.10517,9e-05,10.82979]
[1780340907553,34.32,71363.93,22.8,0.10501,9e-05,10.81747]
[1780340912589,34.32,71363.65,22.8,0.10497,9e-05,10.81271]
[1780340917624,34.33,71365.17,22.8,0.10512,9e-05,10.82411]
[1780340922659,34.33,71365.31,22.8,0.10514,9e-05,10.82608]
[1780340927696,34.33,71368.16,22.8,0.10541,9e-05,10.84666]
[1780340932731,34.33,71368.06,22.8,0.10542,9e-05,10.84681]
[1780340934921,34.33,71367.55,22.8,0.10537,9e-05,10.84352]
[1780340940787,34.34,71364.35,22.8,0.1051,9e-05,10.82311]
[1780340945822,34.34,71363.94,22.8,0.10508,9e-05,10.82142]
[1780340950857,34.34,71363.9,22.8,0.10509,9e-05,10.82223]
[1780340958913,34.34,71363.57,22.8,0.10509,9e-05,10.82171]
[1780340964059,34.35,71363.88,22.8,0.10513,9e-05,10.82466]
[1780340969080,34.35,71358.67,22.8,0.10468,9e-05,10.79046]
[1780340969142,34.35,71353.31,22.8,0.10421,9e-05,10.75439]
[1780340971732,34.35,71351.61,22.8,0.10406,9e-05,10.74288]
[1780340975888,34.35,71356.0,22.8,0.10441,9e-05,10.76866]
[1780340979183,34.35,71355.83,22.8,0.10439,9e-05,10.76736]
[1780340979204,34.35,71355.85,22.8,0.1044,9e-05,10.76745]
[1780340980060,34.35,71361.21,22.8,0.10488,9e-05,10.80406]
[1780340984910,34.35,71360.4,22.8,0.10481,9e-05,10.79936]
[1780340990130,34.35,71359.0,22.8,0.10471,9e-05,10.79122]
[1780340995165,34.35,71359.01,22.8,0.10472,9e-05,10.79249]
[1780340997788,34.36,71360.65,22.8,0.10488,9e-05,10.80409]
[1780341000321,34.36,71360.88,22.8,0.10491,9e-05,10.80631]
[1780341003365,34.36,71364.41,22.8,0.10523,9e-05,10.83093]
[1780341007153,34.36,71364.43,22.8,0.10524,9e-05,10.83145]
[1780341008353,34.36,71364.28,22.8,0.10523,9e-05,10.8308]
[1780341014303,34.36,71374.33,22.8,0.10614,9e-05,10.90002]
[1780341019338,34.36,71373.19,22.8,0.10604,9e-05,10.89264]
[1780341024481,34.36,71373.7,22.8,0.10609,9e-05,10.89643]
[1780341024835,34.36,71373.7,22.8,0.10609,9e-05,10.89643]
[1780341024853,34.36,71373.7,22.8,0.10609,9e-05,10.89643]
[1780341025302,34.36,71371.11,22.8,0.10586,9e-05,10.87898]
[1780341025582,34.36,71362.61,22.8,0.1051,9e-05,10.82123]
[1780341030064,34.36,71345.68,22.8,0.1036,9e-05,10.70627]
[1780341032861,34.36,71346.7,22.8,0.10366,9e-05,10.70936]
[1780341038494,34.36,71351.91,22.8,0.10412,9e-05,10.74454]
[1780341043569,34.36,71351.17,22.8,0.10405,9e-05,10.73935]
[1780341051585,34.36,71351.14,22.8,0.10404,9e-05,10.73871]
[1780341056621,34.36,71353.29,22.8,0.10423,9e-05,10.75296]
[1780341058864,34.36,71352.21,22.8,0.10413,9e-05,10.74558]
[1780341064679,34.36,71349.77,22.8,0.10391,9e-05,10.72868]
[1780341069021,34.36,71349.48,22.8,0.10388,9e-05,10.72661]
[1780341069778,34.36,71349.36,22.8,0.10387,9e-05,10.72577]
[1780341074998,34.36,71343.7,22.8,0.10337,9e-05,10.68742]
[1780341076973,34.36,71332.96,22.8,0.10243,9e-05,10.61499]
[1780341085115,34.36,71334.16,22.8,0.10255,9e-05,10.62439]
[1780341092874,34.37,71334.23,22.8,0.10255,9e-05,10.6225]
[1780341097909,34.37,71344.04,22.8,0.10341,9e-05,10.68926]
[1780341102944,34.37,71345.46,22.8,0.10354,9e-05,10.69912]
[1780341107979,34.37,71344.05,22.8,0.10342,9e-05,10.6899]
[1780341114022,34.37,71343.55,22.8,0.10338,9e-05,10.68689]
[1780341119182,34.37,71338.08,22.8,0.10291,9e-05,10.65029]
[1780341125264,34.37,71339.45,22.8,0.10304,9e-05,10.6602]
[1780341131149,34.37,71349.24,22.8,0.1039,9e-05,10.72658]
[1780341132955,34.37,71347.27,22.8,0.10373,9e-05,10.71324]
[1780341133759,34.37,71348.66,22.8,0.10385,9e-05,10.72265]
[1780341134680,34.37,71352.57,22.8,0.1042,9e-05,10.7491]
[1780341135759,34.37,71358.4,22.8,0.10471,9e-05,10.78854]
[1780341136292,34.37,71363.18,22.8,0.10514,9e-05,10.82085]
[1780341137130,34.37,71363.18,22.8,0.10514,9e-05,10.82085]
[1780341138905,34.37,71363.07,22.8,0.10513,9e-05,10.82044]
[1780341141166,34.37,71363.71,22.8,0.10519,9e-05,10.82511]
[1780341143465,34.37,71363.49,22.8,0.10518,9e-05,10.82411]
[1780341148999,34.37,71368.43,22.8,0.10563,9e-05,10.85816]
[1780341150142,34.37,71364.38,22.8,0.10527,9e-05,10.83088]
[1780341150282,34.37,71359.99,22.8,0.10488,9e-05,10.80124]
[1780341155317,34.37,71359.18,22.8,0.10477,9e-05,10.7913]
[1780341160352,34.37,71362.94,22.8,0.10509,9e-05,10.81618]
[1780341160434,34.37,71362.94,22.8,0.10509,9e-05,10.81618]
[1780341161358,34.37,71362.24,22.8,0.10503,9e-05,10.8116]
[1780341166394,34.37,71362.11,22.8,0.10503,9e-05,10.81161]
[1780341167966,34.37,71362.01,22.8,0.10503,9e-05,10.8111]
[1780341168470,34.37,71362.01,22.8,0.10503,9e-05,10.81127]
[1780341173133,34.38,71361.46,22.8,0.10499,9e-05,10.80806]
[1780341173496,34.38,71361.46,22.8,0.10499,9e-05,10.80842]
[1780341174160,34.38,71361.46,22.8,0.10499,9e-05,10.80842]
[1780341174839,34.38,71361.89,22.8,0.10503,9e-05,10.81151]
[1780341174875,34.38,71361.88,22.8,0.10503,9e-05,10.81144]
[1780341176912,34.38,71361.85,22.8,0.10503,9e-05,10.81142]
[1780341182508,34.38,71356.61,22.8,0.10456,9e-05,10.77503]
[1780341186839,34.37,71345.64,22.8,0.10358,9e-05,10.70049]
[1780341192911,34.37,71350.46,22.8,0.10401,9e-05,10.73318]
[1780341197076,34.37,71350.82,22.8,0.10404,9e-05,10.73548]
[1780341199830,34.37,71346.89,22.8,0.10369,9e-05,10.70884]
[1780341205669,34.37,71357.72,22.8,0.10464,9e-05,10.78168]
[1780341210704,34.37,71358.75,22.8,0.10473,9e-05,10.78813]
[1780341215740,34.37,71356.53,22.8,0.10449,9e-05,10.76876]
[1780341220775,34.37,71356.59,22.8,0.10449,9e-05,10.76877]
[1780341226374,34.37,71348.11,22.8,0.10374,9e-05,10.71115]
[1780341230395,34.37,71342.39,22.8,0.10324,9e-05,10.67263]
[1780341235942,34.37,71341.05,22.8,0.10312,9e-05,10.66383]
[1780341237351,34.37,71340.98,22.8,0.10312,9e-05,10.66349]
[1780341242944,34.37,71338.1,22.8,0.10287,9e-05,10.64457]
[1780341248453,34.37,71338.39,22.8,0.1029,9e-05,10.64693]
[1780341253477,34.37,71338.11,22.8,0.10289,9e-05,10.64577]
[1780341259058,34.38,71344.04,22.8,0.10341,9e-05,10.68617]
[1780341264206,34.38,71344.56,22.8,0.10346,9e-05,10.68981]
[1780341265164,34.38,71344.8,22.8,0.10348,9e-05,10.69146]
[1780341268830,34.38,71348.71,22.8,0.10383,9e-05,10.71788]
[1780341274215,34.38,71348.06,22.8,0.10374,9e-05,10.70955]
[1780341277626,34.38,71348.51,22.8,0.10378,9e-05,10.71255]
[1780341278557,34.38,71347.35,22.8,0.10367,9e-05,10.7047]
[1780341284523,34.38,71345.7,22.8,0.10353,9e-05,10.69358]
[1780341291853,34.38,71347.38,22.8,0.10368,9e-05,10.70508]
[1780341300347,34.38,71348.29,22.8,0.10376,9e-05,10.71117]
[1780341305382,34.38,71358.81,22.8,0.10469,9e-05,10.78225]
[1780341305815,34.38,71358.81,22.8,0.10469,9e-05,10.78225]
[1780341306097,34.38,71358.81,22.8,0.10469,9e-05,10.78225]
[1780341306181,34.38,71358.81,22.8,0.10469,9e-05,10.78225]
[1780341307785,34.38,71346.88,22.8,0.10363,9e-05,10.70134]
[1780341312271,34.38,71335.88,22.8,0.10266,9e-05,10.62728]
[1780341317413,34.38,71334.09,22.8,0.10252,9e-05,10.61585]
[1780341321918,34.38,71331.65,22.8,0.10231,9e-05,10.60018]
[1780341327540,34.38,71332.12,22.8,0.10237,9e-05,10.60436]
[1780341330892,34.38,71330.39,22.8,0.10222,9e-05,10.59305]
[1780341331423,34.38,71330.39,22.8,0.10222,9e-05,10.59305]
[1780341331568,34.38,71328.74,22.8,0.10205,9e-05,10.57812]
[1780341331820,34.38,71328.74,22.8,0.10205,9e-05,10.57812]
[1780341336170,34.38,71332.12,22.8,0.10233,9e-05,10.60043]
[1780341337636,34.38,71326.78,22.8,0.10186,9e-05,10.56416]
[1780341339605,34.38,71327.68,22.8,0.10194,9e-05,10.56996]
[1780341340637,34.38,71327.74,22.8,0.10194,9e-05,10.57023]
[1780341344268,34.38,71327.12,22.8,0.10188,9e-05,10.56566]
[1780341345697,34.38,71328.07,22.8,0.10196,9e-05,10.57178]
[1780341351180,34.38,71326.89,22.8,0.10185,9e-05,10.5632]
[1780341352854,34.38,71327.08,22.8,0.10186,9e-05,10.56421]
[1780341353071,34.38,71327.08,22.8,0.10186,9e-05,10.56421]
[1780341353080,34.38,71327.08,22.8,0.10186,9e-05,10.56421]
[1780341354086,34.38,71324.1,22.8,0.1016,9e-05,10.54405]
[1780341354088,34.37,71339.31,22.8,0.10293,9e-05,10.64636]
[1780341359992,34.38,71338.32,22.8,0.10285,9e-05,10.63986]
[1780341365810,34.38,71331.37,22.8,0.10225,9e-05,10.59424]
[1780341369029,34.38,71331.41,22.8,0.10226,9e-05,10.59488]
[1780341369046,34.38,71330.52,22.8,0.10219,9e-05,10.58908]
[1780341373823,34.38,71331.54,22.8,0.10227,9e-05,10.59565]
[1780341374921,34.38,71334.39,22.8,0.10252,9e-05,10.61467]
[1780341377411,34.38,71335.57,22.8,0.10262,9e-05,10.62221]
[1780341377512,34.38,71335.62,22.8,0.10262,9e-05,10.62212]
[1780341382756,34.38,71335.95,22.8,0.10265,9e-05,10.62478]
[1780341388581,34.38,71340.07,22.8,0.10302,9e-05,10.6533]
[1780341394352,34.38,71338.68,22.8,0.10288,9e-05,10.64061]
[1780341400054,34.38,71340.13,22.8,0.10302,9e-05,10.65136]
[1780341405089,34.38,71339.09,22.8,0.10293,9e-05,10.64494]
[1780341410124,34.38,71339.64,22.8,0.10299,9e-05,10.64928]
[1780341415336,34.38,71339.84,22.8,0.10301,9e-05,10.65112]
[1780341417512,34.39,71351.68,22.8,0.10406,9e-05,10.7315]
[1780341420194,34.39,71340.39,22.8,0.10307,9e-05,10.65529]
[1780341425231,34.39,71342.55,22.8,0.10326,9e-05,10.67044]
[1780341428343,34.39,71335.53,22.8,0.10265,9e-05,10.62342]
[1780341429291,34.39,71330.03,22.9,0.10217,9e-05,10.58656]
[1780341429370,34.39,71330.03,22.9,0.10217,9e-05,10.58656]
[1780341429379,34.39,71327.39,22.9,0.10195,9e-05,10.56902]
[1780341435301,34.39,71324.82,22.9,0.10172,9e-05,10.55118]
[1780341436210,34.39,71324.82,22.9,0.10172,9e-05,10.55118]
[1780341436584,34.39,71324.82,22.9,0.10172,9e-05,10.55118]
[1780341437077,34.39,71322.47,22.9,0.10151,9e-05,10.5353]
[1780341441969,34.39,71317.58,22.9,0.10108,9e-05,10.50233]
[1780341442053,34.39,71317.58,22.9,0.10108,9e-05,10.50233]
[1780341442293,34.39,71317.58,22.9,0.10108,9e-05,10.50233]
[1780341443297,34.39,71311.96,22.9,0.1006,9e-05,10.46466]
[1780341443642,34.39,71311.96,22.9,0.1006,9e-05,10.46466]
[1780341445497,34.39,71318.3,22.9,0.10115,9e-05,10.50721]
[1780341446977,34.39,71319.81,22.9,0.10128,9e-05,10.51726]
[1780341447328,34.39,71319.81,22.9,0.10128,9e-05,10.51726]
[1780341448246,34.39,71318.36,22.9,0.10115,9e-05,10.50747]
[1780341448332,34.39,71318.36,22.9,0.10115,9e-05,10.50747]
[1780341450724,34.39,71305.1,22.9,0.10001,9e-05,10.41871]
[1780341452605,34.39,71303.33,22.9,0.09982,9e-05,10.40313]
[1780341452612,34.39,71303.33,22.9,0.09982,9e-05,10.40313]
[1780341452644,34.39,71301.76,22.9,0.09969,9e-05,10.39275]
[1780341455235,34.39,71301.25,22.9,0.09964,9e-05,10.38893]
[1780341460833,34.38,71308.53,22.9,0.10025,9e-05,10.43618]
[1780341460835,34.38,71308.53,22.9,0.10025,9e-05,10.43618]
[1780341461486,34.38,71308.7,22.9,0.10026,9e-05,10.43736]
[1780341464072,34.38,71309.15,22.9,0.1003,9e-05,10.44045]
[1780341467748,34.38,71312.48,22.9,0.10059,9e-05,10.46279]
[1780341467757,34.38,71312.48,22.9,0.10059,9e-05,10.46279]
[1780341467828,34.38,71312.48,22.9,0.10059,9e-05,10.46279]
[1780341467898,34.38,71312.48,22.9,0.10059,9e-05,10.46279]
[1780341473570,34.38,71319.99,22.9,0.10124,9e-05,10.51277]
[1780341478741,34.38,71319.83,22.9,0.10122,9e-05,10.51129]
[1780341480177,34.38,71318.07,22.9,0.10106,9e-05,10.4994]
[1780341481371,34.38,71316.97,22.9,0.10097,9e-05,10.49196]
[1780341482530,34.38,71317.67,22.9,0.10103,9e-05,10.49661]
[1780341483181,34.38,71317.41,22.9,0.101,9e-05,10.4948]
[1780341485321,34.38,71314.67,22.9,0.10077,9e-05,10.47634]
[1780341490689,34.38,71308.41,22.9,0.10022,9e-05,10.43434]
[1780341491440,34.38,71308.41,22.9,0.10022,9e-05,10.43434]
[1780341492694,34.38,71308.15,22.9,0.1002,9e-05,10.43263]
[1780341494098,34.38,71307.74,22.9,0.10017,9e-05,10.42995]
[1780341494935,34.38,71302.82,22.9,0.09974,9e-05,10.39709]
[1780341495799,34.38,71301.59,22.9,0.09964,9e-05,10.38896]
[1780341496731,34.38,71301.38,22.9,0.09962,9e-05,10.38731]
[1780341497857,34.38,71301.38,22.9,0.09962,9e-05,10.38731]
[1780341498745,34.38,71301.77,22.9,0.09965,9e-05,10.38978]
[1780341504665,34.38,71301.18,22.9,0.09961,9e-05,10.38624]
[1780341504746,34.38,71300.37,22.9,0.09954,9e-05,10.38102]
[1780341506005,34.38,71299.12,22.9,0.09943,9e-05,10.37268]
[1780341508557,34.38,71301.56,22.9,0.09963,9e-05,10.38829]
[1780341508651,34.38,71301.56,22.9,0.09963,9e-05,10.38829]
[1780341508692,34.38,71301.56,22.9,0.09963,9e-05,10.38829]
[1780341508710,34.38,71301.56,22.9,0.09963,9e-05,10.38829]
[1780341508680,34.38,71301.59,22.9,0.09963,9e-05,10.38825]
[1780341508954,34.38,71301.59,22.9,0.09963,9e-05,10.38825]
[1780341509399,34.38,71301.59,22.9,0.09963,9e-05,10.38825]
[1780341510207,34.38,71309.18,22.9,0.10028,9e-05,10.43902]
[1780341510244,34.38,71309.18,22.9,0.10028,9e-05,10.43902]
[1780341510306,34.38,71320.2,22.9,0.10124,9e-05,10.51289]
[1780341514320,34.38,71316.09,22.9,0.10085,9e-05,10.48123]
[1780341515652,34.38,71316.04,22.9,0.10084,9e-05,10.48085]
[1780341520553,34.38,71314.59,22.9,0.10071,9e-05,10.47095]
[1780341521160,34.38,71314.34,22.9,0.10069,9e-05,10.46922]
[1780341522277,34.38,71314.33,22.9,0.10069,9e-05,10.46915]
[1780341522786,34.38,71309.15,22.9,0.10024,9e-05,10.43443]
[1780341522793,34.38,71309.15,22.9,0.10024,9e-05,10.43443]
[1780341522796,34.38,71309.15,22.9,0.10024,9e-05,10.43443]
[1780341522945,34.38,71309.15,22.9,0.10024,9e-05,10.43443]
[1780341525878,34.38,71309.91,22.9,0.10031,9e-05,10.43961]
[1780341526759,34.38,71309.91,22.9,0.10031,9e-05,10.43961]
[1780341531664,34.38,71307.21,22.9,0.10008,9e-05,10.42162]
[1780341531828,34.38,71307.16,22.9,0.10007,9e-05,10.42136]
[1780341535246,34.38,71309.33,22.9,0.10026,9e-05,10.43597]
[1780341538492,34.38,71314.21,22.9,0.10068,9e-05,10.46862]
[1780341542866,34.38,71317.03,22.9,0.10092,9e-05,10.48728]
[1780341544595,34.38,71320.67,22.9,0.10124,9e-05,10.51164]
[1780341550604,34.38,71324.35,22.9,0.10155,9e-05,10.536]
[1780341556187,34.38,71321.92,22.9,0.10133,9e-05,10.51856]
[1780341557767,34.38,71318.32,22.9,0.10101,9e-05,10.4942]
[1780341563202,34.38,71312.98,22.9,0.10055,9e-05,10.4582]
[1780341564616,34.38,71312.98,22.9,0.10055,9e-05,10.4582]
[1780341567838,34.38,71311.07,22.9,0.10038,9e-05,10.44533]
[1780341570751,34.38,71312.2,22.9,0.10048,9e-05,10.45289]
[1780341572445,34.38,71313.64,22.9,0.10057,9e-05,10.45866]
[1780341572575,34.38,71313.64,22.9,0.10057,9e-05,10.45866]
[1780341574631,34.38,71315.64,22.9,0.10074,9e-05,10.47199]
[1780341579810,34.37,71316.5,22.9,0.10081,9e-05,10.4775]
[1780341580849,34.37,71315.76,22.9,0.10075,9e-05,10.47242]
[1780341582986,34.37,71316.03,22.9,0.10077,9e-05,10.47412]
[1780341583241,34.37,71316.03,22.9,0.10077,9e-05,10.47412]
[1780341583320,34.37,71316.03,22.9,0.10077,9e-05,10.47412]
[1780341589136,34.37,71320.02,22.9,0.10111,9e-05,10.5004]
[1780341593374,34.37,71318.23,22.9,0.10095,9e-05,10.48796]
[1780341594588,34.37,71318.36,22.9,0.10096,9e-05,10.48874]
[1780341595931,34.37,71322.58,22.9,0.10132,9e-05,10.51676]
[1780341596910,34.37,71330.87,22.9,0.10204,9e-05,10.57234]
[1780341597741,34.37,71330.87,22.9,0.10204,9e-05,10.57234]
[1780341597820,34.37,71333.67,22.9,0.10228,9e-05,10.59096]
[1780341598447,34.37,71333.67,22.9,0.10228,9e-05,10.59096]
[1780341598482,34.37,71333.64,22.9,0.10228,9e-05,10.59087]
[1780341600585,34.37,71334.4,22.9,0.10235,9e-05,10.59574]
[1780341602833,34.37,71334.2,22.9,0.10232,9e-05,10.59388]
[1780341602901,34.37,71334.95,22.9,0.10238,9e-05,10.59868]
[1780341603166,34.37,71334.95,22.9,0.10238,9e-05,10.59868]
[1780341603521,34.37,71350.15,22.9,0.10372,9e-05,10.70125]
[1780341604497,34.37,71360.76,22.9,0.10466,9e-05,10.77317]
[1780341605976,34.37,71361.56,22.9,0.10473,9e-05,10.77854]
[1780341608096,34.37,71360.41,22.9,0.10462,9e-05,10.77028]
[1780341608525,34.37,71360.76,22.9,0.10466,9e-05,10.77283]
[1780341611723,34.37,71361.59,22.9,0.10473,9e-05,10.77862]
[1780341613133,34.37,71361.55,22.9,0.10474,9e-05,10.77885]
[1780341613702,34.37,71362.27,22.9,0.1048,9e-05,10.78358]
[1780341619602,34.37,71360.38,22.9,0.10462,9e-05,10.76989]
[1780341624637,34.37,71358.12,22.9,0.10441,9e-05,10.75399]
[1780341629672,34.37,71355.34,22.9,0.10416,9e-05,10.73482]
[1780341634695,34.37,71355.78,22.9,0.10416,9e-05,10.73372]
[1780341639857,34.37,71354.85,22.9,0.10408,9e-05,10.72719]
[1780341641937,34.36,71365.01,22.9,0.10498,9e-05,10.79581]
[1780341642762,34.37,71364.02,22.9,0.10489,9e-05,10.78928]
[1780341643681,34.37,71364.02,22.9,0.10489,9e-05,10.78928]
[1780341644729,34.37,71364.02,22.9,0.10489,9e-05,10.78947]
[1780341644960,34.37,71363.98,22.9,0.10489,9e-05,10.7894]
[1780341645520,34.37,71363.98,22.9,0.10489,9e-05,10.7894]
[1780341645546,34.37,71363.98,22.9,0.10489,9e-05,10.7894]
[1780341651826,34.37,71355.91,22.9,0.1042,9e-05,10.73632]
[1780341653242,34.37,71355.5,22.9,0.10416,9e-05,10.73382]
[1780341654585,34.37,71356.37,22.9,0.10424,9e-05,10.73999]
[1780341656715,34.37,71355.46,22.9,0.10417,9e-05,10.73437]
[1780341656861,34.37,71354.13,22.9,0.10406,9e-05,10.72564]
[1780341661897,34.37,71353.09,22.9,0.10397,9e-05,10.71864]
[1780341664517,34.37,71357.73,22.9,0.10438,9e-05,10.74997]
[1780341664921,34.37,71363.08,22.9,0.10485,9e-05,10.78614]
[1780341669956,34.37,71367.96,22.9,0.10529,9e-05,10.81999]
[1780341672506,34.37,71367.83,22.9,0.10528,9e-05,10.81924]
[1780341672584,34.37,71367.83,22.9,0.10528,9e-05,10.81924]
[1780341673091,34.37,71368.23,22.9,0.10532,9e-05,10.82223]
[1780341673569,34.37,71368.23,22.9,0.10532,9e-05,10.82223]
[1780341674799,34.37,71371.18,22.9,0.10559,9e-05,10.84237]
[1780341678336,34.37,71376.97,22.9,0.10611,9e-05,10.88184]
[1780341683227,34.37,71387.32,22.9,0.10704,9e-05,10.95243]
[1780341687237,34.37,71388.62,22.9,0.10716,9e-05,10.96098]
[1780341693961,34.37,71382.3,22.9,0.10655,9e-05,10.91354]
[1780341700364,34.37,71384.67,22.9,0.10676,9e-05,10.92962]
[1780341700446,34.37,71384.67,22.9,0.10676,9e-05,10.92962]
[1780341701004,34.37,71384.78,22.9,0.10677,9e-05,10.9303]
[1780341707218,34.37,71387.16,22.9,0.10698,9e-05,10.94597]
[1780341712253,34.37,71385.94,22.9,0.10686,9e-05,10.93737]
[1780341715499,34.37,71385.72,22.9,0.10684,9e-05,10.93575]
[1780341718121,34.37,71380.13,22.9,0.10634,9e-05,10.89764]
[1780341723330,34.37,71380.95,22.9,0.10641,9e-05,10.90339]
[1780341728365,34.37,71380.96,22.9,0.10642,9e-05,10.90357]
[1780341733401,34.37,71379.84,22.9,0.10632,9e-05,10.89602]
[1780341738436,34.37,71378.96,22.9,0.10624,9e-05,10.89023]
[1780341743471,34.37,71378.78,22.9,0.10623,9e-05,10.88923]
[1780341750519,34.37,71379.12,22.9,0.10626,9e-05,10.89193]
[1780341752147,34.37,71375.56,22.9,0.10591,9e-05,10.86396]
[1780341753403,34.37,71371.22,22.9,0.10552,9e-05,10.83446]
[1780341753481,34.37,71371.22,22.9,0.10552,9e-05,10.83446]
[1780341754092,34.37,71364.15,22.9,0.10489,9e-05,10.78658]
[1780341754861,34.37,71357.7,22.9,0.10432,9e-05,10.74291]
[1780341760665,34.37,71355.39,22.9,0.10411,9e-05,10.72712]
[1780341766032,34.37,71361.83,22.9,0.10468,9e-05,10.77045]
[1780341766389,34.37,71362.04,22.9,0.1047,9e-05,10.77188]
[1780341766460,34.37,71362.04,22.9,0.1047,9e-05,10.77188]
[1780341766805,34.37,71367.34,22.9,0.10517,9e-05,10.80796]
[1780341769364,34.37,71371.34,22.9,0.10553,9e-05,10.83529]
[1780341770054,34.37,71371.58,22.9,0.10556,9e-05,10.83705]
[1780341774840,34.37,71377.02,22.9,0.10605,9e-05,10.87456]
[1780341774979,34.37,71377.02,22.9,0.10605,9e-05,10.87456]
[1780341776980,34.37,71377.01,22.9,0.10605,9e-05,10.87463]
[1780341782746,34.38,71375.81,22.9,0.10595,9e-05,10.867]
[1780341784497,34.38,71376.53,22.9,0.10602,9e-05,10.87197]
[1780341785280,34.38,71376.97,22.9,0.10606,9e-05,10.87502]
[1780341785519,34.38,71376.97,22.9,0.10606,9e-05,10.87502]
[1780341790802,34.38,71377.33,22.9,0.10609,9e-05,10.87778]
[1780341793125,34.38,71375.59,22.9,0.10594,9e-05,10.86606]
[1780341798858,34.38,71374.98,22.9,0.10589,9e-05,10.86239]
[1780341803893,34.38,71375.15,22.9,0.10591,9e-05,10.8639]
[1780341806772,34.38,71379.99,22.9,0.10635,9e-05,10.89694]
[1780341806851,34.38,71379.99,22.9,0.10635,9e-05,10.89694]
[1780341807143,34.38,71385.19,22.9,0.10682,9e-05,10.93236]
[1780341809515,34.38,71390.86,22.9,0.10733,9e-05,10.9709]
[1780341814909,34.38,71386.26,22.9,0.10687,9e-05,10.93521]
[1780341820017,34.38,71385.33,22.9,0.10679,9e-05,10.92868]
[1780341825046,34.38,71383.4,22.9,0.10661,9e-05,10.91541]
[1780341828799,34.38,71385.02,22.9,0.10676,9e-05,10.92638]
[1780341834109,34.38,71382.98,22.9,0.10657,9e-05,10.91227]
[1780341839585,34.38,71382.38,22.9,0.10651,9e-05,10.9081]
[1780341844941,34.38,71376.11,22.9,0.10595,9e-05,10.86551]
[1780341850223,34.38,71375.48,22.9,0.1059,9e-05,10.8616]
[1780341855258,34.38,71378.02,22.9,0.10613,9e-05,10.87914]
[1780341861300,34.38,71378.65,22.9,0.10619,9e-05,10.88367]
[1780341866335,34.38,71379.88,22.9,0.1063,9e-05,10.89223]
[1780341871370,34.38,71381.01,22.9,0.10638,9e-05,10.89619]
[1780341876405,34.38,71378.28,22.9,0.10613,9e-05,10.87781]
[1780341885021,34.38,71378.37,22.9,0.10614,9e-05,10.87854]
[1780341890502,34.38,71376.62,22.9,0.106,9e-05,10.86753]
[1780341896059,34.38,71376.57,22.9,0.106,9e-05,10.8676]
[1780341902154,34.38,71375.92,22.9,0.10595,9e-05,10.86362]
[1780341904304,34.38,71386.7,22.9,0.10692,9e-05,10.93713]
[1780341909775,34.38,71383.76,22.9,0.10665,9e-05,10.917]
[1780341909828,34.38,71383.76,22.9,0.10665,9e-05,10.917]
[1780341910819,34.38,71369.61,22.9,0.10538,9e-05,10.82083]
[1780341911629,34.38,71369.61,22.9,0.10538,9e-05,10.82083]
[1780341911880,34.38,71366.08,22.9,0.10507,9e-05,10.79691]
[1780341918183,34.38,71374.28,22.9,0.10579,9e-05,10.85196]
[1780341924492,34.38,71375.32,22.9,0.10587,9e-05,10.85748]
[1780341932258,34.38,71377.36,22.9,0.10599,9e-05,10.86544]
[1780341938845,34.37,71378.7,22.9,0.10608,9e-05,10.87271]
[1780341940429,34.37,71379.8,22.9,0.10618,9e-05,10.87965]
[1780341940858,34.37,71381.45,22.9,0.10632,9e-05,10.89091]
[1780341946150,34.37,71382.91,22.9,0.10646,9e-05,10.90089]
[1780341951935,34.37,71385.01,22.9,0.10664,9e-05,10.91511]
[1780341956970,34.37,71386.34,22.9,0.10676,9e-05,10.92406]
[1780341963012,34.37,71385.99,22.9,0.10673,9e-05,10.92158]
[1780341968051,34.37,71385.01,22.9,0.10664,9e-05,10.91481]
[1780341973088,34.37,71385.24,22.9,0.10666,9e-05,10.91633]
[1780341978123,34.37,71384.71,22.9,0.10661,9e-05,10.91267]
[1780341983158,34.37,71383.51,22.9,0.1065,9e-05,10.90452]
[1780341988193,34.37,71382.78,22.9,0.10644,9e-05,10.8996]
[1780341993228,34.37,71383.36,22.9,0.10646,9e-05,10.89972]
[1780341998263,34.37,71384.05,22.9,0.10652,9e-05,10.90448]
[1780342002518,34.37,71395.34,22.9,0.10754,9e-05,10.98138]
[1780342009013,34.37,71395.5,22.9,0.10755,9e-05,10.98204]
[1780342013213,34.37,71396.54,22.9,0.10764,9e-05,10.98874]
[1780342017499,34.37,71403.8,22.9,0.10828,9e-05,11.03728]
[1780342017885,34.37,71403.8,22.9,0.10828,9e-05,11.03728]
[1780342022515,34.36,71410.37,22.9,0.10887,9e-05,11.0814]
[1780342023042,34.36,71410.37,22.9,0.10887,9e-05,11.0814]
[1780342023107,34.36,71410.37,22.9,0.10887,9e-05,11.0814]
[1780342023821,34.36,71411.67,22.9,0.10899,9e-05,11.08984]
[1780342024598,34.36,71421.12,22.9,0.10985,9e-05,11.15432]
[1780342025917,34.36,71429.33,22.9,0.11061,9e-05,11.21074]
[1780342026327,34.36,71431.89,22.9,0.11083,9e-05,11.22765]
[1780342026348,34.36,71431.89,22.9,0.11083,9e-05,11.22765]
[1780342027496,34.36,71424.61,22.9,0.11016,9e-05,11.17759]
[1780342027965,34.36,71424.61,22.9,0.11016,9e-05,11.17759]
[1780342028994,34.36,71419.79,22.9,0.10971,9e-05,11.14379]
[1780342030387,34.36,71420.37,22.9,0.10976,9e-05,11.14744]
[1780342031434,34.36,71420.85,22.9,0.1098,9e-05,11.15041]
[1780342036546,34.35,71424.8,22.9,0.11013,9e-05,11.17543]
[1780342041581,34.35,71424.97,22.9,0.11012,9e-05,11.17489]
[1780342043860,34.35,71424.85,22.9,0.11011,9e-05,11.17379]
[1780342045275,34.35,71424.8,22.9,0.1101,9e-05,11.17316]
[1780342049115,34.35,71424.06,22.9,0.11001,9e-05,11.16671]
[1780342049490,34.35,71424.14,22.9,0.11001,9e-05,11.16655]
[1780342050541,34.35,71424.04,22.9,0.11,9e-05,11.16586]
[1780342051271,34.35,71424.04,22.9,0.11,9e-05,11.16586]
[1780342052654,34.34,71423.25,22.9,0.10989,9e-05,11.15583]
[1780342057525,34.34,71424.8,22.9,0.11001,9e-05,11.16476]
[1780342058708,34.34,71424.65,22.9,0.10999,9e-05,11.16338]
[1780342065195,34.34,71424.75,22.9,0.10997,9e-05,11.16201]
[1780342066758,34.33,71424.81,22.9,0.10996,9e-05,11.16175]
[1780342072798,34.33,71433.4,22.9,0.11072,9e-05,11.21838]
[1780342074102,34.33,71433.4,22.9,0.11072,9e-05,11.21838]
[1780342074146,34.33,71433.71,22.9,0.11074,9e-05,11.2197]
[1780342079222,34.33,71426.93,22.9,0.11011,9e-05,11.1729]
[1780342082671,34.33,71415.68,22.9,0.10908,9e-05,11.09579]
[1780342082849,34.33,71415.68,22.9,0.10908,9e-05,11.09579]
[1780342082901,34.33,71415.68,22.9,0.10908,9e-05,11.09579]
[1780342082907,34.33,71414.47,22.9,0.10897,9e-05,11.08758]
[1780342083674,34.33,71414.47,22.9,0.10897,9e-05,11.08758]
[1780342084818,34.33,71411.17,22.9,0.10866,9e-05,11.06473]
[1780342085081,34.33,71411.17,22.9,0.10866,9e-05,11.06473]
[1780342085392,34.33,71410.56,22.9,0.1086,9e-05,11.06018]
[1780342085441,34.33,71410.56,22.9,0.1086,9e-05,11.06018]
[1780342085838,34.33,71410.56,22.9,0.1086,9e-05,11.06018]
[1780342087452,34.33,71405.43,22.9,0.10813,9e-05,11.02486]
[1780342087702,34.33,71405.43,22.9,0.10813,9e-05,11.02486]
[1780342087910,34.33,71405.43,22.9,0.10813,9e-05,11.02486]
[1780342093947,34.32,71412.87,22.9,0.1088,9e-05,11.07459]
[1780342098982,34.32,71411.89,22.9,0.10869,9e-05,11.0669]
[1780342100861,34.32,71413.08,22.9,0.1088,9e-05,11.07487]
[1780342101202,34.32,71413.08,22.9,0.1088,9e-05,11.07487]
[1780342105051,34.32,71421.49,22.9,0.10956,9e-05,11.13166]
[1780342107236,34.32,71418.29,22.9,0.10925,9e-05,11.10886]
[1780342107831,34.32,71417.9,22.9,0.10921,9e-05,11.10593]
[1780342113086,34.32,71418.34,22.9,0.1092,9e-05,11.10361]
[1780342113652,34.32,71418.34,22.9,0.1092,9e-05,11.10361]
[1780342121593,34.31,71418.09,22.9,0.10915,9e-05,11.10001]
[1780342122860,34.31,71418.05,22.9,0.10915,9e-05,11.09951]
[1780342128191,34.31,71419.85,22.9,0.10929,9e-05,11.11047]
[1780342131149,34.31,71420.07,22.9,0.10931,9e-05,11.1115]
[1780342131703,34.31,71424.46,22.9,0.10971,9e-05,11.14142]
[1780342132271,34.31,71424.46,22.9,0.10971,9e-05,11.14142]
[1780342133981,34.31,71430.38,22.9,0.11025,9e-05,11.18154]
[1780342134095,34.31,71430.38,22.9,0.11025,9e-05,11.18154]
[1780342134237,34.3,71430.74,22.9,0.11027,9e-05,11.18368]
[1780342139272,34.3,71430.01,22.9,0.11021,9e-05,11.17857]
[1780342144312,34.3,71431.73,22.9,0.11036,9e-05,11.19034]
[1780342150350,34.3,71439.59,22.9,0.11109,9e-05,11.24404]
[1780342152804,34.3,71439.3,22.9,0.11106,9e-05,11.24179]
[1780342153371,34.3,71442.11,22.9,0.11132,9e-05,11.26135]
[1780342158406,34.3,71445.18,22.9,0.11161,9e-05,11.28319]
[1780342161712,34.31,71449.05,22.9,0.11198,9e-05,11.3103]
[1780342166729,34.31,71449.5,22.9,0.11203,9e-05,11.31377]
[1780342166933,34.31,71449.5,22.9,0.11203,9e-05,11.31377]
[1780342170793,34.31,71454.11,22.9,0.11246,9e-05,11.34598]
[1780342174315,34.31,71462.39,22.9,0.11321,9e-05,11.39943]
[1780342174820,34.31,71463.34,22.9,0.1133,9e-05,11.40598]
[1780342175327,34.31,71463.34,22.9,0.1133,9e-05,11.40598]
[1780342175419,34.31,71463.34,22.9,0.1133,9e-05,11.40598]
[1780342176092,34.31,71470.76,22.9,0.114,9e-05,11.45743]
[1780342176144,34.31,71470.76,22.9,0.114,9e-05,11.45743]
[1780342176324,34.31,71470.76,22.9,0.114,9e-05,11.45743]
[1780342176401,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342176651,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342176904,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342176965,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342177084,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342177145,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342177192,34.31,71495.74,22.9,0.11638,0.0001,11.63072]
[1780342177223,34.31,71506.75,22.9,0.11744,0.0001,11.70755]
[1780342177662,34.31,71506.75,22.9,0.11744,0.0001,11.70755]
[1780342177768,34.31,71506.75,22.9,0.11744,0.0001,11.70755]
[1780342178201,34.31,71518.3,22.9,0.11855,0.0001,11.78815]
[1780342179024,34.31,71518.3,22.9,0.11855,0.0001,11.78815]
[1780342179084,34.31,71518.3,22.9,0.11855,0.0001,11.78815]
[1780342179507,34.3,71522.84,22.9,0.11899,0.0001,11.81934]
[1780342182451,34.3,71514.75,22.9,0.1182,0.0001,11.76242]
[1780342183434,34.3,71514.13,22.9,0.11813,0.0001,11.75784]
[1780342184466,34.3,71514.48,22.9,0.11816,0.0001,11.76005]
[1780342185341,34.3,71517.76,22.9,0.11848,0.0001,11.78276]
[1780342185785,34.3,71518.53,22.9,0.11855,0.0001,11.78758]
[1780342187746,34.3,71522.39,22.9,0.11891,0.0001,11.81397]
[1780342189525,34.3,71522.47,22.9,0.11892,0.0001,11.81421]
[1780342190233,34.3,71522.47,22.9,0.11892,0.0001,11.81421]
[1780342190380,34.3,71522.47,22.9,0.11892,0.0001,11.81421]
[1780342192709,34.3,71520.11,22.9,0.11867,0.0001,11.79642]
[1780342194687,34.3,71518.52,22.9,0.11851,0.0001,11.78498]
[1780342195104,34.3,71514.57,22.9,0.11812,0.0001,11.75705]
[1780342196712,34.29,71512.83,22.9,0.11795,0.0001,11.74441]
[1780342196784,34.29,71512.83,22.9,0.11795,0.0001,11.74441]
[1780342197038,34.29,71512.83,22.9,0.11795,0.0001,11.74441]
[1780342197083,34.29,71512.83,22.9,0.11795,0.0001,11.74441]
[1780342197227,34.29,71518.99,22.9,0.11854,0.0001,11.78707]
[1780342198571,34.29,71534.17,22.9,0.12002,0.0001,11.8935]
[1780342200392,34.29,71535.15,22.9,0.12012,0.0001,11.90029]
[1780342200940,34.29,71535.15,22.9,0.12011,0.0001,11.90016]
[1780342201180,34.29,71535.15,22.9,0.12011,0.0001,11.90016]
[1780342201297,34.29,71535.15,22.9,0.12011,0.0001,11.90016]
[1780342202065,34.29,71533.45,22.9,0.11994,0.0001,11.8881]
[1780342202981,34.29,71534.8,22.9,0.12008,0.0001,11.89746]
[1780342203816,34.29,71536.23,22.9,0.12021,0.0001,11.90737]
[1780342204532,34.29,71538.18,22.9,0.1204,0.0001,11.92093]
[1780342208213,34.29,71536.16,22.9,0.1202,0.0001,11.90625]
[1780342210033,34.29,71526.8,22.9,0.11928,0.0001,11.84032]
[1780342210073,34.29,71525.39,22.9,0.11914,0.0001,11.83039]
[1780342215940,34.29,71523.64,22.9,0.11894,0.0001,11.81626]
[1780342220328,34.28,71521.7,22.9,0.11874,0.0001,11.8018]
[1780342220402,34.28,71526.11,22.9,0.11917,0.0001,11.83243]
[1780342224721,34.28,71530.56,22.9,0.11959,0.0001,11.86313]
[1780342225156,34.28,71530.56,22.9,0.11959,0.0001,11.86313]
[1780342225481,34.28,71530.56,22.9,0.11959,0.0001,11.86313]
[1780342226471,34.28,71546.9,22.9,0.1212,0.0001,11.97774]
[1780342231481,34.28,71553.6,22.9,0.12181,0.0001,12.01929]
[1780342232850,34.28,71554.75,22.9,0.12192,0.0001,12.02739]
[1780342232903,34.28,71554.75,22.9,0.12192,0.0001,12.02739]
[1780342234965,34.28,71557.86,22.9,0.12222,0.0001,12.04868]
[1780342235066,34.28,71557.86,22.9,0.12222,0.0001,12.04868]
[1780342237041,34.28,71557.87,22.9,0.12221,0.0001,12.04807]
[1780342242129,34.27,71550.72,22.9,0.12148,0.0001,11.99597]
[1780342247165,34.27,71547.99,22.9,0.12119,0.0001,11.97545]
[1780342250521,34.27,71545.97,22.9,0.12098,0.0001,11.96079]
[1780342252201,34.27,71559.64,22.9,0.12233,0.0001,12.05632]
[1780342255297,34.27,71559.54,22.9,0.12231,0.0001,12.05492]
[1780342260404,34.26,71564.21,22.9,0.12275,0.0001,12.0864]
[1780342260857,34.26,71563.73,22.9,0.12268,0.0001,12.08185]
[1780342262466,34.26,71563.75,22.9,0.12269,0.0001,12.08199]
[1780342262468,34.26,71563.75,22.9,0.12269,0.0001,12.08199]
[1780342262784,34.26,71564.53,22.9,0.12275,0.0001,12.08673]
[1780342263653,34.26,71564.04,22.9,0.1227,0.0001,12.0829]
[1780342264960,34.26,71564.48,22.9,0.12274,0.0001,12.086]
[1780342265518,34.26,71564.48,22.9,0.12274,0.0001,12.086]
[1780342267613,34.26,71573.01,22.9,0.12357,0.0001,12.1446]
[1780342268697,34.26,71568.99,22.9,0.12317,0.0001,12.11619]
[1780342269758,34.25,71566.63,22.9,0.12293,0.0001,12.09906]
[1780342270800,34.25,71566.34,22.9,0.12289,0.0001,12.09659]
[1780342274512,34.25,71565.78,22.9,0.12282,0.0001,12.09146]
[1780342278920,34.25,71565.25,22.9,0.12274,0.0001,12.08584]
[1780342278931,34.25,71565.25,22.9,0.12274,0.0001,12.08584]
[1780342280106,34.25,71562.95,22.9,0.1225,0.0001,12.06886]
[1780342280977,34.25,71558.47,22.9,0.12205,0.0001,12.03725]
[1780342284334,34.24,71560.85,22.9,0.12228,0.0001,12.05311]
[1780342284469,34.24,71560.85,22.9,0.12228,0.0001,12.05311]
[1780342288455,34.24,71546.86,22.9,0.12087,0.0001,11.95313]
[1780342293490,34.24,71553.25,22.9,0.12146,0.0001,11.9933]
[1780342298525,34.24,71552.82,22.9,0.12139,0.0001,11.98894]
[1780342303560,34.23,71552.83,22.9,0.12138,0.0001,11.98786]
[1780342304664,34.23,71552.88,22.9,0.12138,0.0001,11.98799]
[1780342309840,34.23,71548.3,22.9,0.12091,0.0001,11.95455]
[1780342310575,34.23,71548.3,22.9,0.12091,0.0001,11.95455]
[1780342310827,34.23,71547.79,22.9,0.12086,0.0001,11.95077]
[1780342312771,34.23,71542.84,22.9,0.12036,0.0001,11.91562]
[1780342313673,34.23,71541.17,22.9,0.1202,0.0001,11.90374]
[1780342314641,34.23,71541.17,22.9,0.1202,0.0001,11.90374]
[1780342317681,34.23,71530.35,22.9,0.11913,0.0001,11.82727]
[1780342317836,34.23,71530.35,22.9,0.11913,0.0001,11.82727]
[1780342318689,34.23,71528.52,22.9,0.11895,0.0001,11.81413]
[1780342322666,34.23,71524.46,22.9,0.11854,0.0001,11.78488]
[1780342322717,34.23,71523.34,22.9,0.11843,0.0001,11.7768]
[1780342326776,34.22,71524.71,22.9,0.11854,0.0001,11.78494]
[1780342327078,34.22,71524.71,22.9,0.11854,0.0001,11.78494]
[1780342329095,34.22,71524.3,22.9,0.11849,0.0001,11.78157]
[1780342329496,34.22,71524.47,22.9,0.1185,0.0001,11.78177]
[1780342334826,34.22,71526.57,22.9,0.11868,0.0001,11.79529]
[1780342340843,34.21,71525.97,22.9,0.1186,0.0001,11.78937]
[1780342342665,34.21,71525.97,22.9,0.1186,0.0001,11.78937]
[1780342342743,34.21,71525.29,22.9,0.11853,0.0001,11.78411]
[1780342347891,34.21,71523.94,22.9,0.11836,0.0001,11.77229]
[1780342352927,34.2,71523.46,22.9,0.11825,0.0001,11.76254]
[1780342357962,34.2,71523.29,22.9,0.1182,0.0001,11.75898]
[1780342362666,34.2,71522.49,22.9,0.1181,0.0001,11.75196]
[1780342362767,34.19,71522.88,22.9,0.11812,0.0001,11.75378]
[1780342367908,34.19,71525.6,22.9,0.11837,0.0001,11.77177]
[1780342367991,34.19,71525.6,22.9,0.11837,0.0001,11.77177]
[1780342368757,34.19,71532.34,22.9,0.11903,0.0001,11.81912]
[1780342372696,34.19,71538.76,22.9,0.11966,0.0001,11.86416]
[1780342374727,34.19,71549.32,22.9,0.1207,0.0001,11.93817]
[1780342374847,34.19,71549.32,22.9,0.1207,0.0001,11.93817]
[1780342375049,34.19,71549.32,22.9,0.1207,0.0001,11.93817]
[1780342375320,34.19,71549.32,22.9,0.1207,0.0001,11.93817]
[1780342375406,34.19,71549.32,22.9,0.1207,0.0001,11.93817]
[1780342376785,34.19,71564.63,22.9,0.12221,0.0001,12.04598]
[1780342381134,34.19,71575.22,22.9,0.12325,0.0001,12.11923]
[1780342386560,34.18,71575.56,22.9,0.12326,0.0001,12.12001]
[1780342388557,34.18,71575.13,22.9,0.12321,0.0001,12.11657]
[1780342394226,34.18,71569.95,22.9,0.12265,0.0001,12.0769]
[1780342399125,34.17,71567.06,22.9,0.12234,0.0001,12.0552]
[1780342404296,34.17,71567.15,22.9,0.12232,0.0001,12.0542]
[1780342406796,34.17,71567.49,22.9,0.12235,0.0001,12.05632]
[1780342409810,34.17,71565.6,22.9,0.12215,0.0001,12.04212]
[1780342414366,34.17,71575.98,22.9,0.12313,0.0001,12.10971]
[1780342419409,34.16,71575.62,22.9,0.12307,0.0001,12.10575]
[1780342424784,34.16,71575.53,22.9,0.12304,0.0001,12.1034]
[1780342430088,34.15,71581.4,22.9,0.1236,0.0001,12.14287]
[1780342435491,34.15,71581.95,22.9,0.12363,0.0001,12.14476]
[1780342441556,34.14,71580.66,22.9,0.12346,0.0001,12.13288]
[1780342446592,34.14,71577.6,22.9,0.12312,0.0001,12.10929]
[1780342451627,34.14,71579.35,22.9,0.12327,0.0001,12.12]
[1780342456662,34.13,71577.41,22.9,0.12305,0.0001,12.10455]
[1780342461697,34.13,71580.64,22.9,0.12335,0.0001,12.12551]
[1780342466732,34.13,71583.67,22.9,0.12363,0.0001,12.14512]
[1780342471766,34.12,71583.35,22.9,0.12353,0.0001,12.13703]
[1780342476268,34.12,71574.58,22.9,0.12263,0.0001,12.07342]
[1780342476453,34.12,71574.58,22.9,0.12263,0.0001,12.07342]
[1780342476562,34.12,71574.58,22.9,0.12263,0.0001,12.07342]
[1780342476800,34.12,71574.58,22.9,0.12263,0.0001,12.07342]
[1780342476802,34.12,71563.64,22.9,0.12154,0.0001,11.9957]
[1780342478011,34.12,71561.35,22.9,0.12131,0.0001,11.97934]
[1780342479042,34.12,71564.09,22.9,0.12158,0.0001,11.99858]
[1780342480927,34.12,71565.48,22.9,0.12171,0.0001,12.00809]
[1780342481525,34.12,71565.48,22.9,0.12171,0.0001,12.00809]
[1780342481874,34.12,71565.48,22.9,0.12171,0.0001,12.00809]
[1780342487799,34.12,71561.07,22.9,0.12126,0.0001,11.97601]
[1780342490327,34.12,71561.98,22.9,0.12134,0.0001,11.98204]
[1780342499963,34.11,71563.2,22.9,0.12144,0.0001,11.98924]
[1780342504998,34.11,71565.16,22.9,0.12163,0.0001,12.00232]
[1780342510228,34.11,71565.84,22.9,0.12169,0.0001,12.00647]
[1780342510317,34.11,71565.84,22.9,0.12169,0.0001,12.00647]
[1780342510629,34.11,71565.84,22.9,0.12169,0.0001,12.00647]
[1780342511841,34.11,71545.67,22.9,0.11968,0.0001,11.86369]
[1780342514720,34.11,71544.76,22.9,0.1196,0.0001,11.85737]
[1780342517855,34.11,71544.28,22.9,0.11955,0.0001,11.85406]
[1780342522538,34.11,71547.98,22.9,0.11992,0.0001,11.88024]
[1780342525954,34.11,71548.2,22.9,0.11994,0.0001,11.88179]
[1780342531198,34.11,71544.81,22.9,0.11957,0.0001,11.85392]
[1780342532660,34.11,71544.81,22.9,0.11957,0.0001,11.85392]
[1780342532663,34.11,71544.66,22.9,0.11956,0.0001,11.85288]
[1780342535264,34.11,71538.05,22.9,0.1189,0.0001,11.80609]
[1780342537078,34.11,71537.41,22.9,0.11883,0.0001,11.80116]
[1780342542277,34.11,71537.29,22.9,0.1188,0.0001,11.79904]
[1780342545236,34.1,71537.92,22.9,0.11886,0.0001,11.80306]
[1780342546037,34.1,71537.92,22.9,0.11886,0.0001,11.80306]
[1780342546887,34.1,71540.15,22.9,0.11908,0.0001,11.81855]
[1780342546964,34.1,71542.53,22.9,0.11931,0.0001,11.83514]
[1780342552347,34.1,71543.85,22.9,0.11944,0.0001,11.84464]
[1780342558006,34.1,71543.7,22.9,0.11943,0.0001,11.84375]
[1780342563626,34.11,71541.48,22.9,0.11921,0.0001,11.82845]
[1780342565039,34.11,71541.48,22.9,0.11921,0.0001,11.82852]
[1780342565057,34.11,71536.89,22.9,0.11877,0.0001,11.79636]
[1780342567386,34.11,71533.55,22.9,0.11844,0.0001,11.77266]
[1780342570176,34.1,71524.76,22.9,0.11757,0.0001,11.71042]
[1780342575511,34.1,71528.44,22.9,0.11792,0.0001,11.7357]
[1780342580546,34.1,71536.32,22.9,0.11868,0.0001,11.79026]
[1780342582663,34.1,71536.06,22.9,0.11865,0.0001,11.78823]
[1780342582764,34.1,71536.05,22.9,0.11865,0.0001,11.78797]
[1780342588602,34.1,71535.86,22.9,0.11864,0.0001,11.7874]
[1780342590344,34.1,71535.86,22.9,0.11864,0.0001,11.7874]
[1780342595651,34.1,71533.75,22.9,0.11842,0.0001,11.76957]
[1780342599495,34.11,71533.13,22.9,0.11836,0.0001,11.76569]
[1780342599679,34.11,71532.7,22.9,0.11832,0.0001,11.76283]
[1780342600693,34.11,71532.7,22.9,0.11832,0.0001,11.76283]
[1780342602660,34.1,71532.67,22.9,0.11831,0.0001,11.76232]
[1780342602701,34.1,71533.95,22.9,0.11844,0.0001,11.77118]
[1780342604598,34.1,71539.07,22.9,0.11894,0.0001,11.8074]
[1780342604615,34.1,71539.07,22.9,0.11894,0.0001,11.8074]
[1780342604735,34.1,71539.07,22.9,0.11894,0.0001,11.8074]
[1780342604860,34.1,71539.07,22.9,0.11894,0.0001,11.8074]
[1780342605061,34.11,71549.25,22.9,0.11995,0.0001,11.87943]
[1780342605697,34.11,71549.25,22.9,0.11995,0.0001,11.87943]
[1780342610767,34.1,71555.54,22.9,0.12056,0.0001,11.92352]
[1780342615119,34.1,71554.53,22.9,0.12046,0.0001,11.91615]
[1780342615184,34.1,71553.14,22.9,0.12032,0.0001,11.90625]
[1780342615221,34.1,71553.14,22.9,0.12032,0.0001,11.90625]
[1780342620683,34.1,71547.53,22.9,0.11977,0.0001,11.86649]
[1780342625872,34.1,71540.47,22.9,0.11907,0.0001,11.81693]
[1780342626769,34.1,71540.47,22.9,0.11907,0.0001,11.81693]
[1780342626830,34.1,71540.47,22.9,0.11907,0.0001,11.81693]
[1780342629093,34.1,71536.37,22.9,0.11867,0.0001,11.7882]
[1780342629900,34.1,71533.89,22.9,0.11843,0.0001,11.77063]
[1780342632183,34.1,71531.43,22.9,0.11818,0.0001,11.75297]
[1780342634498,34.1,71532.33,22.9,0.11827,0.0001,11.75898]
[1780342639970,34.1,71531.69,22.9,0.11819,0.0001,11.75344]
[1780342640512,34.1,71531.69,22.9,0.11819,0.0001,11.75344]
[1780342642658,34.1,71531.54,22.9,0.11817,0.0001,11.75204]
[1780342642991,34.1,71531.67,22.9,0.11819,0.0001,11.7531]
[1780342648026,34.1,71532.48,22.9,0.11827,0.0001,11.75943]
[1780342649645,34.1,71531.58,22.9,0.11819,0.0001,11.75322]
[1780342650690,34.1,71530.57,22.9,0.11809,0.0001,11.74624]
[1780342652037,34.1,71528.94,22.9,0.1179,0.0001,11.73097]
[1780342652054,34.1,71522.44,22.9,0.11727,0.0001,11.68544]
[1780342652660,34.1,71522.44,22.9,0.11727,0.0001,11.68544]
[1780342653061,34.1,71516.6,22.9,0.1167,0.0001,11.64411]
[1780342658096,34.1,71513.62,22.9,0.11639,0.0001,11.62197]
[1780342662911,34.1,71513.14,22.9,0.11633,0.0001,11.61759]
[1780342665707,34.1,71510.12,22.9,0.11603,0.0001,11.5957]
[1780342665780,34.1,71510.12,22.9,0.11603,0.0001,11.5957]
[1780342666749,34.1,71502.89,22.9,0.11533,0.0001,11.54485]
[1780342668458,34.1,71497.75,22.9,0.11483,0.0001,11.50861]
[1780342672492,34.09,71488.94,22.9,0.11399,0.0001,11.44679]
[1780342673399,34.09,71488.94,22.9,0.11399,0.0001,11.44679]
[1780342673406,34.09,71488.94,22.9,0.11399,0.0001,11.44679]
[1780342676496,34.09,71481.23,22.9,0.11326,9e-05,11.39307]
[1780342679037,34.09,71475.56,22.9,0.11272,9e-05,11.35364]
[1780342680927,34.1,71485.84,22.9,0.1137,0.0001,11.42557]
[1780342683048,34.1,71488.87,22.9,0.11399,0.0001,11.44671]
[1780342683334,34.1,71489.15,22.9,0.11401,0.0001,11.44861]
[1780342683761,34.1,71489.15,22.9,0.11401,0.0001,11.44861]
[1780342685291,34.1,71500.8,22.9,0.11513,0.0001,11.52993]
[1780342690323,34.09,71498.14,22.9,0.11486,0.0001,11.51061]
[1780342692502,34.09,71498.83,22.9,0.11493,0.0001,11.51533]
[1780342694351,34.09,71510.48,22.9,0.11604,0.0001,11.59649]
[1780342695233,34.09,71510.48,22.9,0.11604,0.0001,11.59649]
[1780342699347,34.09,71509.75,22.9,0.11596,0.0001,11.59046]
[1780342704431,34.09,71501.53,22.9,0.11515,0.0001,11.53184]
[1780342709458,34.09,71503.03,22.9,0.11529,0.0001,11.54162]
[1780342711754,34.09,71502.34,22.9,0.11522,0.0001,11.53664]
[1780342716296,34.09,71506.3,22.9,0.11556,0.0001,11.55976]
[1780342717762,34.09,71508.52,22.9,0.11577,0.0001,11.57514]
[1780342723064,34.08,71505.98,22.9,0.11551,0.0001,11.55646]
[1780342727240,34.08,71507.64,22.9,0.11566,0.0001,11.56736]
[1780342727750,34.08,71507.48,22.9,0.11564,0.0001,11.56606]
[1780342733629,34.08,71504.88,22.9,0.11537,0.0001,11.54667]
[1780342736517,34.08,71505.89,22.9,0.11547,0.0001,11.55344]
[1780342738325,34.08,71500.77,22.9,0.11497,0.0001,11.51732]
[1780342743788,34.08,71507.06,22.9,0.11557,0.0001,11.56077]
[1780342744186,34.08,71507.06,22.9,0.11557,0.0001,11.56077]
[1780342749444,34.07,71508.93,22.9,0.11573,0.0001,11.57276]
[1780342755306,34.07,71506.37,22.9,0.11547,0.0001,11.55386]
[1780342760818,34.07,71507.77,22.9,0.11559,0.0001,11.56281]
[1780342762944,34.07,71507.94,22.9,0.11561,0.0001,11.56384]
[1780342763207,34.07,71507.94,22.9,0.11561,0.0001,11.56384]
[1780342763220,34.07,71507.94,22.9,0.11561,0.0001,11.56384]
[1780342763258,34.07,71507.94,22.9,0.11561,0.0001,11.56384]
[1780342763319,34.07,71507.94,22.9,0.11561,0.0001,11.56384]
[1780342764192,34.07,71527.9,22.9,0.11754,0.0001,11.70363]
[1780342768919,34.07,71530.63,22.9,0.11778,0.0001,11.72115]
[1780342771367,34.07,71535.21,22.9,0.11822,0.0001,11.75267]
[1780342773433,34.06,71535.44,22.9,0.1182,0.0001,11.74954]
[1780342775832,34.06,71524.07,22.9,0.11708,0.0001,11.66877]
[1780342782133,34.06,71528.46,22.9,0.11748,0.0001,11.69775]
[1780342782698,34.06,71529.29,22.9,0.11755,0.0001,11.70322]
[1780342785889,34.05,71540.43,22.9,0.11862,0.0001,11.77992]
[1780342789420,34.05,71547.53,22.9,0.11929,0.0001,11.82833]
[1780342790580,34.05,71550.79,22.9,0.1196,0.0001,11.85078]
[1780342791519,34.05,71553.59,22.9,0.11987,0.0001,11.86996]
[1780342792045,34.05,71553.74,22.9,0.11988,0.0001,11.87039]
[1780342797080,34.04,71552.27,22.9,0.11971,0.0001,11.85838]
[1780342799782,34.04,71550.13,22.9,0.11949,0.0001,11.84264]
[1780342800311,34.04,71549.83,22.9,0.11946,0.0001,11.84022]
[1780342802654,34.04,71549.24,22.9,0.11938,0.0001,11.83486]
[1780342803124,34.04,71551.67,22.9,0.11961,0.0001,11.85143]
[1780342808159,34.03,71553.58,22.9,0.11978,0.0001,11.86338]
[1780342809022,34.03,71553.58,22.9,0.11978,0.0001,11.86338]
[1780342809166,34.03,71552.32,22.9,0.11965,0.0001,11.85415]
[1780342810288,34.03,71552.32,22.9,0.11965,0.0001,11.85415]
[1780342810357,34.03,71541.63,22.9,0.11859,0.0001,11.77804]
[1780342810581,34.03,71541.63,22.9,0.11859,0.0001,11.77804]
[1780342811379,34.03,71522.84,22.9,0.11674,0.0001,11.64509]
[1780342811936,34.03,71522.84,22.9,0.11674,0.0001,11.64509]
[1780342812914,34.03,71516.15,22.9,0.11609,0.0001,11.59759]
[1780342813883,34.03,71514.89,22.9,0.11596,0.0001,11.58843]
[1780342815607,34.03,71514.11,22.9,0.11588,0.0001,11.58248]
[1780342816258,34.03,71514.11,22.9,0.11588,0.0001,11.58248]
[1780342816334,34.03,71506.42,22.9,0.11514,0.0001,11.5283]
[1780342819238,34.03,71495.65,22.9,0.11409,0.0001,11.45182]
[1780342824273,34.02,71491.33,22.9,0.11365,0.0001,11.41999]
[1780342829308,34.02,71489.37,22.9,0.11344,0.0001,11.40466]
[1780342834365,34.02,71482.74,22.9,0.11277,9e-05,11.35359]
[1780342835170,34.02,71482.74,22.9,0.11277,9e-05,11.35359]
[1780342835351,34.02,71482.75,22.9,0.11276,9e-05,11.35328]
[1780342836120,34.02,71482.75,22.9,0.11276,9e-05,11.35328]
[1780342836357,34.02,71481.09,22.9,0.11261,9e-05,11.3417]
[1780342838371,34.02,71466.11,22.9,0.11119,9e-05,11.2369]
[1780342839040,34.02,71466.11,22.9,0.11119,9e-05,11.2369]
[1780342840349,34.02,71465.04,22.9,0.11109,9e-05,11.22944]
[1780342844864,34.02,71454.48,22.9,0.11009,9e-05,11.15588]
[1780342850386,34.02,71453.99,22.9,0.11005,9e-05,11.15236]
[1780342856601,34.02,71459.65,22.9,0.11057,9e-05,11.19118]
[1780342861875,34.01,71467.98,22.9,0.11134,9e-05,11.24849]
[1780342861993,34.01,71467.98,22.9,0.11134,9e-05,11.24849]
[1780342862079,34.01,71470.26,22.9,0.11155,9e-05,11.26416]
[1780342862653,34.01,71470.26,22.9,0.11155,9e-05,11.26416]
[1780342868632,34.02,71472.69,22.9,0.1118,9e-05,11.28215]
[1780342872654,34.02,71471.95,22.9,0.11174,9e-05,11.27774]
[1780342877288,34.02,71470.72,22.9,0.11163,9e-05,11.26966]
[1780342877359,34.02,71469.82,22.9,0.11155,9e-05,11.26359]
[1780342880269,34.02,71469.93,22.9,0.11156,9e-05,11.26416]
[1780342880332,34.02,71469.36,22.9,0.1115,9e-05,11.25999]
[1780342881626,34.02,71469.91,22.9,0.11155,9e-05,11.26362]
[1780342882503,34.02,71471.69,22.9,0.11172,9e-05,11.27611]
[1780342882681,34.02,71473.89,22.9,0.11193,9e-05,11.29163]
[1780342887716,34.02,71472.6,22.9,0.1118,9e-05,11.28206]
[1780342892652,34.02,71470.44,22.9,0.11156,9e-05,11.26268]
[1780342898794,34.01,71470.86,22.9,0.11157,9e-05,11.26417]
[1780342900808,34.01,71459.58,22.9,0.11051,9e-05,11.18543]
[1780342905843,34.01,71461.64,22.9,0.1107,9e-05,11.19931]
[1780342910878,34.01,71456.06,22.9,0.11017,9e-05,11.16006]
[1780342915958,34.01,71453.02,22.9,0.10989,9e-05,11.13887]
[1780342922381,34.01,71462.4,22.9,0.11075,9e-05,11.20347]
[1780342922395,34.01,71462.4,22.9,0.11075,9e-05,11.20347]
[1780342922390,34.01,71463.33,22.9,0.11084,9e-05,11.20967]
[1780342922652,34.01,71463.33,22.9,0.11084,9e-05,11.20967]
[1780342922760,34.01,71463.33,22.9,0.11084,9e-05,11.20967]
[1780342927997,34.01,71469.43,22.9,0.11143,9e-05,11.25312]
[1780342931759,34.01,71469.52,22.9,0.11144,9e-05,11.25442]
[1780342932025,34.01,71465.52,22.9,0.11107,9e-05,11.22682]
[1780342932651,34.01,71465.52,22.9,0.11107,9e-05,11.22682]
[1780342938067,34.01,71462.16,22.9,0.11075,9e-05,11.20284]
[1780342943102,34.01,71463.29,22.9,0.11084,9e-05,11.21008]
[1780342948137,34.01,71458.08,22.9,0.11035,9e-05,11.17326]
[1780342953174,34.01,71458.36,22.9,0.11034,9e-05,11.17094]
[1780342958310,34.01,71456.78,22.9,0.11018,9e-05,11.15969]
[1780342963848,34.01,71456.89,22.9,0.11019,9e-05,11.16009]
[1780342969286,34.01,71466.38,22.9,0.11107,9e-05,11.22561]
[1780342974321,34.0,71466.44,22.9,0.11107,9e-05,11.22532]
[1780342979356,34.0,71462.97,22.9,0.11074,9e-05,11.20061]
[1780342984391,34.0,71465.03,22.9,0.11092,9e-05,11.21439]
[1780342991440,34.0,71465.13,22.9,0.11092,9e-05,11.2142]
[1780342992650,34.0,71467.55,22.9,0.11114,9e-05,11.2309]
[1780342998489,34.0,71470.05,22.9,0.11137,9e-05,11.24785]
[1780343000598,34.0,71470.58,22.9,0.11142,9e-05,11.25142]
[1780343004099,34.0,71470.39,22.9,0.1114,9e-05,11.24957]
[1780343010834,34.0,71471.1,22.9,0.11146,9e-05,11.2542]
[1780343012649,34.0,71467.66,22.9,0.1111,9e-05,11.22623]
[1780343018646,34.0,71465.56,22.9,0.11089,9e-05,11.21093]
[1780343023681,34.0,71464.89,22.9,0.11082,9e-05,11.20572]
[1780343028716,33.99,71465.02,22.9,0.11083,9e-05,11.20609]
[1780343031820,33.99,71454.63,22.9,0.10985,9e-05,11.1337]
[1780343037423,33.99,71450.83,22.9,0.1095,9e-05,11.10729]
[1780343038568,33.99,71471.75,22.9,0.11145,9e-05,11.25246]
[1780343041000,33.99,71477.51,22.9,0.11199,9e-05,11.29235]
[1780343041005,33.99,71477.51,22.9,0.11199,9e-05,11.29235]
[1780343041082,33.99,71476.89,22.9,0.11193,9e-05,11.28779]
[1780343042648,33.99,71477.41,22.9,0.11198,9e-05,11.2915]
[1780343042702,33.99,71477.41,22.9,0.11198,9e-05,11.2915]
[1780343048515,33.99,71482.38,22.9,0.11246,9e-05,11.32697]
[1780343053955,34.0,71490.62,22.9,0.11326,0.0001,11.3852]
[1780343054013,34.0,71490.62,22.9,0.11326,0.0001,11.3852]
[1780343055030,34.0,71494.35,22.9,0.11361,0.0001,11.41134]
[1780343055093,34.0,71494.35,22.9,0.11361,0.0001,11.41134]
[1780343055165,34.0,71494.35,22.9,0.11361,0.0001,11.41134]
[1780343055255,34.0,71494.35,22.9,0.11361,0.0001,11.41134]
[1780343055591,34.0,71494.35,22.9,0.11361,0.0001,11.41134]
[1780343055654,34.0,71502.85,22.9,0.11443,0.0001,11.47084]
[1780343057104,34.0,71512.48,22.9,0.11535,0.0001,11.5383]
[1780343057469,34.0,71512.48,22.9,0.11535,0.0001,11.5383]
[1780343060359,33.99,71513.09,22.9,0.1154,0.0001,11.54201]
[1780343061586,33.99,71510.56,22.9,0.11516,0.0001,11.52407]
[1780343067155,33.99,71509.16,22.9,0.11501,0.0001,11.51325]
[1780343067653,33.99,71506.34,22.9,0.11473,0.0001,11.49333]
[1780343071303,33.99,71504.36,22.9,0.11454,0.0001,11.47915]
[1780343071769,33.99,71504.12,22.9,0.11448,0.0001,11.47343]
[1780343072315,33.99,71504.12,22.9,0.11448,0.0001,11.47343]
[1780343072789,33.99,71499.55,22.9,0.11404,0.0001,11.44129]
[1780343073366,33.99,71499.55,22.9,0.11404,0.0001,11.44129]
[1780343073387,33.99,71499.55,22.9,0.11404,0.0001,11.44129]
[1780343073782,33.99,71499.67,22.9,0.11405,0.0001,11.44213]
[1780343074326,33.99,71499.67,22.9,0.11405,0.0001,11.44213]
[1780343074413,33.99,71511.54,22.9,0.11519,0.0001,11.5253]
[1780343075369,33.99,71511.54,22.9,0.11519,0.0001,11.5253]
[1780343076378,33.99,71520.95,22.9,0.1161,0.0001,11.59099]
[1780343078164,33.99,71522.18,22.9,0.11621,0.0001,11.59936]
[1780343079210,33.99,71522.18,22.9,0.11621,0.0001,11.59909]
[1780343079597,33.99,71522.18,22.9,0.11621,0.0001,11.59909]
[1780343080302,33.99,71548.68,22.9,0.11879,0.0001,11.78527]
[1780343082171,33.99,71549.61,22.9,0.11888,0.0001,11.79162]
[1780343082269,33.99,71549.67,22.9,0.11888,0.0001,11.79181]
[1780343087239,33.99,71550.05,22.9,0.11892,0.0001,11.79471]
[1780343090829,33.99,71550.26,22.9,0.11895,0.0001,11.79642]
[1780343090867,33.99,71550.26,22.9,0.11895,0.0001,11.79642]
[1780343091047,33.99,71550.26,22.9,0.11895,0.0001,11.79642]
[1780343091202,33.99,71550.26,22.9,0.11895,0.0001,11.79642]
[1780343092464,33.99,71559.0,22.9,0.11981,0.0001,11.85825]
[1780343092557,33.99,71569.19,22.9,0.12082,0.0001,11.9304]
[1780343095860,33.99,71566.15,22.9,0.12051,0.0001,11.90842]
[1780343099982,33.99,71557.36,22.9,0.11964,0.0001,11.84599]
[1780343100364,33.99,71552.79,22.9,0.11919,0.0001,11.81364]
[1780343105576,33.98,71548.59,22.9,0.11876,0.0001,11.78301]
[1780343105267,33.98,71536.9,22.9,0.11761,0.0001,11.70027]
[1780343109046,33.98,71530.56,22.9,0.11699,0.0001,11.65542]
[1780343109295,33.98,71530.55,22.9,0.11698,0.0001,11.65533]
[1780343112279,33.98,71528.88,22.9,0.11681,0.0001,11.64289]
[1780343113198,33.98,71526.11,22.9,0.11654,0.0001,11.62306]
[1780343118359,33.98,71512.78,22.9,0.11523,0.0001,11.52796]
[1780343118693,33.98,71512.78,22.9,0.11523,0.0001,11.52796]
[1780343120273,33.98,71511.1,22.9,0.11506,0.0001,11.51602]
[1780343120360,33.98,71511.1,22.9,0.11506,0.0001,11.51602]
[1780343125681,33.98,71506.42,22.9,0.1146,0.0001,11.48258]
[1780343132121,33.98,71504.71,22.9,0.1144,0.0001,11.46621]
[1780343132207,33.98,71504.71,22.9,0.1144,0.0001,11.46621]
[1780343133140,33.98,71502.43,22.9,0.11418,0.0001,11.45018]
[1780343138085,33.98,71498.9,22.9,0.11384,0.0001,11.42539]
[1780343140584,33.98,71499.06,22.9,0.11386,0.0001,11.42654]
[1780343146556,33.98,71499.87,22.9,0.11394,0.0001,11.43233]
[1780343146983,33.98,71499.87,22.9,0.11394,0.0001,11.43233]
[1780343147799,33.98,71500.37,22.9,0.11399,0.0001,11.43584]
[1780343147812,33.98,71500.37,22.9,0.11399,0.0001,11.43584]
[1780343148398,33.98,71500.37,22.9,0.11399,0.0001,11.43584]
[1780343148830,33.98,71502.85,22.9,0.11422,0.0001,11.45323]
[1780343150792,33.98,71495.41,22.9,0.11351,0.0001,11.40116]
[1780343151976,33.98,71494.58,22.9,0.11343,0.0001,11.39535]
[1780343157639,33.98,71494.66,22.9,0.11345,0.0001,11.39636]
[1780343162673,33.98,71495.66,22.9,0.11355,0.0001,11.40367]
[1780343166701,33.98,71478.49,22.9,0.11192,9e-05,11.284]
[1780343167815,33.98,71470.97,22.9,0.11121,9e-05,11.23183]
[1780343169021,33.98,71468.17,22.9,0.11095,9e-05,11.21264]
[1780343169512,33.98,71468.17,22.9,0.11095,9e-05,11.21264]
[1780343169723,33.98,71462.82,22.9,0.11046,9e-05,11.17576]
[1780343172645,33.98,71469.09,22.9,0.11105,9e-05,11.21945]
[1780343176772,33.98,71479.84,22.9,0.11206,9e-05,11.29421]
[1780343181807,33.98,71482.41,22.9,0.11229,9e-05,11.31153]
[1780343187329,33.98,71482.75,22.9,0.11232,9e-05,11.31329]
[1780343193066,33.98,71476.11,22.9,0.11164,9e-05,11.26215]
[1780343199418,33.97,71481.24,22.9,0.11212,9e-05,11.29719]
[1780343202706,33.97,71480.97,22.9,0.11209,9e-05,11.29489]
[1780343202959,33.97,71485.31,22.9,0.11249,9e-05,11.32487]
[1780343208036,33.97,71486.01,22.9,0.11257,9e-05,11.33019]
[1780343208476,33.97,71486.01,22.9,0.11257,9e-05,11.33019]
[1780343210053,33.97,71486.15,22.9,0.11258,9e-05,11.33128]
[1780343210391,33.97,71487.3,22.9,0.11269,0.0001,11.33955]
[1780343214762,33.97,71479.28,22.9,0.11193,9e-05,11.28311]
[1780343215121,33.97,71479.07,22.9,0.11191,9e-05,11.28152]
[1780343215573,33.97,71468.8,22.9,0.11094,9e-05,11.20986]
[1780343216052,33.97,71456.63,22.9,0.10979,9e-05,11.12515]
[1780343221319,33.97,71458.24,22.9,0.10994,9e-05,11.13629]
[1780343226674,33.97,71463.94,22.9,0.11047,9e-05,11.17564]
[1780343231157,33.97,71450.94,22.9,0.10926,9e-05,11.08502]
[1780343236192,33.97,71452.2,22.9,0.10938,9e-05,11.09396]
[1780343239488,33.97,71441.7,22.9,0.1084,9e-05,11.02146]
[1780343244819,33.97,71449.24,22.9,0.10911,9e-05,11.0742]
[1780343250290,33.97,71450.82,22.9,0.10926,9e-05,11.08544]
[1780343256332,33.97,71450.36,22.9,0.10919,9e-05,11.07864]
[1780343261367,33.97,71455.12,22.9,0.10963,9e-05,11.11177]
[1780343266523,33.97,71457.95,22.9,0.1099,9e-05,11.1314]
[1780343272444,33.97,71452.67,22.9,0.10941,9e-05,11.09498]
[1780343277479,33.98,71452.78,22.9,0.10942,9e-05,11.09588]
[1780343282515,33.98,71451.99,22.9,0.10935,9e-05,11.0906]
[1780343287549,33.98,71452.99,22.9,0.10945,9e-05,11.0977]
[1780343292584,33.98,71451.76,22.9,0.10933,9e-05,11.08934]
[1780343297619,33.98,71446.96,22.9,0.10889,9e-05,11.05624]
[1780343301075,33.98,71440.7,22.9,0.10831,9e-05,11.01319]
[1780343301908,33.98,71440.47,22.9,0.1083,9e-05,11.01175]
[1780343302804,33.98,71440.47,22.9,0.1083,9e-05,11.01175]
[1780343304695,33.98,71440.65,22.9,0.10832,9e-05,11.0133]
[1780343304796,33.98,71440.65,22.9,0.10832,9e-05,11.0133]
[1780343310712,33.98,71439.21,22.9,0.10819,9e-05,11.00406]
[1780343315747,33.98,71443.64,22.9,0.10857,9e-05,11.03113]
[1780343319776,33.98,71454.34,22.9,0.10957,9e-05,11.10539]
[1780343324814,33.98,71457.54,22.9,0.10986,9e-05,11.12707]
[1780343325305,33.98,71457.54,22.9,0.10986,9e-05,11.12707]
[1780343325319,33.98,71457.54,22.9,0.10986,9e-05,11.12707]
[1780343325821,33.98,71463.9,22.9,0.11046,9e-05,11.17125]
[1780343330858,33.98,71459.36,22.9,0.11004,9e-05,11.14045]
[1780343333195,33.98,71456.73,22.9,0.1098,9e-05,11.12257]
[1780343333879,33.98,71456.26,22.9,0.10976,9e-05,11.11921]
[1780343339289,33.98,71457.19,22.9,0.10984,9e-05,11.12536]
[1780343344515,33.98,71461.05,22.9,0.11019,9e-05,11.15149]
[1780343349990,33.98,71464.33,22.9,0.11048,9e-05,11.17294]
[1780343355025,33.98,71450.04,22.9,0.10913,9e-05,11.07302]
[1780343356631,33.98,71450.04,22.9,0.10913,9e-05,11.07302]
[1780343357097,33.98,71446.93,22.9,0.10885,9e-05,11.05144]
[1780343358095,33.98,71442.61,22.9,0.10845,9e-05,11.02153]
[1780343358885,33.98,71442.61,22.9,0.10845,9e-05,11.02153]
[1780343368121,33.98,71441.64,22.9,0.10836,9e-05,11.01535]
[1780343373156,33.98,71441.88,22.9,0.10836,9e-05,11.0134]
[1780343378191,33.98,71442.63,22.9,0.10843,9e-05,11.01888]
[1780343379676,33.98,71442.63,22.9,0.10843,9e-05,11.01888]
[1780343379776,33.98,71440.95,22.9,0.10828,9e-05,11.00731]
[1780343381158,33.98,71440.43,22.9,0.10823,9e-05,11.00366]
[1780343382916,33.98,71435.14,22.9,0.10774,9e-05,10.96704]
[1780343388872,33.98,71438.44,22.9,0.10804,9e-05,10.98988]
[1780343391220,33.98,71435.03,22.9,0.10773,9e-05,10.96626]
[1780343394856,33.98,71435.06,22.9,0.10773,9e-05,10.96644]
[1780343400286,33.98,71433.82,22.9,0.10761,9e-05,10.9578]
[1780343400588,33.98,71433.82,22.9,0.10761,9e-05,10.9578]
[1780343406391,33.98,71437.31,22.9,0.10793,9e-05,10.98172]
[1780343410753,33.98,71437.05,22.9,0.10791,9e-05,10.97981]
[1780343410804,33.98,71437.05,22.9,0.10791,9e-05,10.97981]
[1780343411186,33.98,71429.24,22.9,0.10719,9e-05,10.92586]
[1780343411242,33.98,71429.24,22.9,0.10719,9e-05,10.92586]
[1780343416462,33.98,71430.84,22.9,0.10734,9e-05,10.93699]
[1780343418695,33.98,71431.31,22.9,0.10738,9e-05,10.94026]
[1780343420926,33.98,71434.44,22.9,0.10767,9e-05,10.96189]
[1780343420980,33.98,71434.44,22.9,0.10767,9e-05,10.96189]
[1780343421331,33.98,71434.76,22.9,0.1077,9e-05,10.96406]
[1780343422306,33.98,71435.17,22.9,0.10774,9e-05,10.96689]
[1780343423095,33.98,71441.38,22.9,0.10831,9e-05,11.00979]
[1780343423678,33.98,71441.38,22.9,0.10831,9e-05,11.00979]
[1780343423969,33.98,71441.38,22.9,0.10831,9e-05,11.00979]
[1780343424099,33.98,71445.75,22.9,0.10871,9e-05,11.03994]
[1780343424760,33.98,71445.75,22.9,0.10871,9e-05,11.03994]
[1780343424835,33.98,71434.63,22.9,0.10768,9e-05,10.96292]
[1780343426327,33.98,71437.38,22.9,0.10794,9e-05,10.9819]
[1780343427308,33.98,71437.65,22.9,0.10796,9e-05,10.98372]
[1780343427694,33.98,71437.65,22.9,0.10796,9e-05,10.98372]
[1780343427928,33.98,71437.65,22.9,0.10796,9e-05,10.98372]
[1780343433111,33.97,71442.47,22.9,0.10837,9e-05,11.01273]
[1780343436924,33.97,71442.97,22.9,0.10841,9e-05,11.01588]
[1780343441739,33.97,71445.91,22.9,0.10867,9e-05,11.03572]
[1780343444204,33.97,71451.61,22.9,0.1092,9e-05,11.07482]
[1780343449695,33.97,71448.64,22.9,0.10891,9e-05,11.05333]
[1780343454730,33.97,71458.09,22.9,0.10978,9e-05,11.11817]
[1780343457130,33.97,71463.07,22.9,0.11024,9e-05,11.15239]
[1780343462146,33.97,71466.87,22.9,0.11058,9e-05,11.17747]
[1780343462433,33.97,71466.87,22.9,0.11058,9e-05,11.17747]
[1780343462638,33.97,71466.87,22.9,0.11058,9e-05,11.17747]
[1780343462926,33.97,71466.87,22.9,0.11058,9e-05,11.17747]
[1780343462973,33.97,71473.41,22.9,0.11119,9e-05,11.22304]
[1780343464975,33.97,71477.05,22.9,0.11154,9e-05,11.2484]
[1780343465817,33.97,71477.78,22.9,0.1116,9e-05,11.25336]
[1780343469095,33.97,71478.74,22.9,0.1117,9e-05,11.2607]
[1780343469845,33.97,71477.94,22.9,0.11163,9e-05,11.25533]
[1780343471580,33.97,71475.85,22.9,0.11143,9e-05,11.24066]
[1780343471859,33.97,71473.42,22.9,0.1112,9e-05,11.22364]
[1780343476201,33.96,71471.22,22.9,0.11098,9e-05,11.20691]
[1780343476211,33.96,71471.22,22.9,0.11098,9e-05,11.20691]
[1780343477373,33.96,71471.29,22.9,0.11098,9e-05,11.20707]
[1780343482638,33.96,71472.67,22.9,0.11108,9e-05,11.21502]
[1780343482936,33.96,71472.74,22.9,0.11109,9e-05,11.21516]
[1780343487971,33.96,71472.55,22.9,0.11107,9e-05,11.21369]
[1780343493007,33.96,71473.04,22.9,0.11108,9e-05,11.21305]
[1780343498042,33.96,71472.98,22.9,0.11107,9e-05,11.2125]
[1780343503077,33.96,71484.33,22.9,0.11214,9e-05,11.29148]
[1780343504112,33.96,71484.33,22.9,0.11214,9e-05,11.29148]
[1780343505091,33.96,71485.85,22.9,0.11228,9e-05,11.30209]
[1780343508112,33.96,71496.7,22.9,0.11332,0.0001,11.37837]
[1780343508127,33.96,71496.7,22.9,0.11332,0.0001,11.37837]
[1780343513147,33.96,71502.87,22.9,0.11391,0.0001,11.42152]
[1780343518182,33.96,71497.71,22.9,0.11342,0.0001,11.38544]
[1780343523217,33.96,71495.31,22.9,0.11319,0.0001,11.3689]
[1780343528251,33.96,71490.12,22.9,0.11271,0.0001,11.33303]
[1780343533289,33.96,71488.13,22.9,0.11253,0.0001,11.31979]
[1780343538324,33.96,71489.06,22.9,0.11262,0.0001,11.32704]
[1780343543359,33.97,71490.31,22.9,0.11275,0.0001,11.33643]
[1780343548393,33.97,71490.61,22.9,0.11279,0.0001,11.33913]
[1780343549584,33.97,71490.61,22.9,0.11279,0.0001,11.33913]
[1780343555442,33.97,71490.66,22.9,0.11277,0.0001,11.3364]
[1780343560477,33.97,71490.56,22.9,0.11277,0.0001,11.33632]
[1780343563174,33.97,71490.66,22.9,0.11279,0.0001,11.33726]
[1780343564257,33.97,71485.32,22.9,0.11228,9e-05,11.30009]
[1780343564506,33.97,71481.98,22.9,0.11197,9e-05,11.27696]
[1780343569541,33.97,71475.08,22.9,0.11131,9e-05,11.2286]
[1780343572636,33.97,71474.66,22.9,0.11127,9e-05,11.22563]
[1780343572717,33.97,71474.68,22.9,0.11127,9e-05,11.22575]
[1780343574495,33.97,71474.69,22.9,0.11127,9e-05,11.22551]
[1780343574575,33.97,71474.6,22.9,0.11126,9e-05,11.22457]
[1780343579611,33.97,71464.69,22.9,0.11032,9e-05,11.15568]
[1780343582636,33.97,71463.46,22.9,0.11021,9e-05,11.14731]
[1780343582820,33.97,71463.85,22.9,0.11025,9e-05,11.15013]
[1780343587968,33.97,71467.31,22.9,0.11056,9e-05,11.1732]
[1780343593709,33.96,71467.53,22.9,0.11055,9e-05,11.17277]
[1780343598744,33.96,71467.82,22.9,0.11056,9e-05,11.17337]
[1780343603779,33.96,71468.12,22.9,0.11057,9e-05,11.17402]
[1780343608814,33.95,71468.31,22.9,0.11057,9e-05,11.1739]
[1780343614023,33.95,71465.38,22.9,0.11025,9e-05,11.1485]
[1780343617495,33.95,71463.56,22.9,0.11006,9e-05,11.13492]
[1780343618524,33.95,71463.28,22.9,0.11003,9e-05,11.13275]
[1780343622770,33.95,71463.94,22.9,0.11008,9e-05,11.13647]
[1780343622793,33.95,71463.94,22.9,0.11008,9e-05,11.13647]
[1780343623962,33.95,71457.62,22.9,0.10949,9e-05,11.09234]
[1780343629961,33.95,71454.77,22.9,0.10921,9e-05,11.07156]
[1780343634996,33.94,71455.64,22.9,0.10928,9e-05,11.07689]
[1780343640031,33.94,71454.88,22.9,0.1092,9e-05,11.07088]
[1780343645066,33.94,71454.38,22.9,0.10914,9e-05,11.06668]
[1780343650102,33.94,71455.44,22.9,0.10923,9e-05,11.07333]
[1780343650961,33.94,71455.44,22.9,0.10923,9e-05,11.07333]
[1780343656144,33.94,71456.62,22.9,0.10933,9e-05,11.08062]
[1780343661179,33.94,71456.41,22.9,0.1093,9e-05,11.07817]
[1780343666214,33.93,71455.79,22.9,0.10923,9e-05,11.07301]
[1780343671249,33.93,71454.05,22.9,0.10902,9e-05,11.05625]
[1780343672529,33.93,71454.14,22.9,0.10903,9e-05,11.05674]
[1780343675264,33.93,71458.35,22.9,0.10942,9e-05,11.08565]
[1780343678324,33.93,71463.4,22.9,0.10988,9e-05,11.12015]
[1780343678414,33.93,71463.4,22.9,0.10988,9e-05,11.12015]
[1780343678843,33.93,71463.4,22.9,0.10988,9e-05,11.12015]
[1780343679284,33.93,71463.4,22.9,0.10988,9e-05,11.12015]
[1780343678877,33.93,71466.6,22.9,0.11018,9e-05,11.14217]
[1780343679472,33.93,71466.6,22.9,0.11018,9e-05,11.14217]
[1780343680409,33.93,71475.28,22.9,0.11099,9e-05,11.20264]
[1780343682670,33.93,71475.69,22.9,0.11103,9e-05,11.20538]
[1780343684458,33.93,71474.7,22.9,0.11094,9e-05,11.19839]
[1780343684712,33.93,71474.7,22.9,0.11094,9e-05,11.19839]
[1780343684721,33.93,71468.14,22.9,0.11032,9e-05,11.15267]
[1780343686087,33.93,71468.14,22.9,0.11032,9e-05,11.15267]
[1780343686188,33.93,71456.66,22.9,0.10924,9e-05,11.07244]
[1780343686513,33.93,71456.66,22.9,0.10924,9e-05,11.07244]
[1780343686599,33.93,71456.66,22.9,0.10924,9e-05,11.07244]
[1780343688334,33.93,71452.91,22.9,0.10889,9e-05,11.04628]
[1780343688340,33.93,71452.91,22.9,0.10889,9e-05,11.04628]
[1780343690679,33.93,71450.08,22.9,0.10862,9e-05,11.02642]
[1780343691281,33.93,71450.08,22.9,0.10862,9e-05,11.02642]
[1780343696603,33.93,71451.64,22.9,0.10876,9e-05,11.03656]
[1780343703474,33.93,71455.04,22.9,0.10906,9e-05,11.05906]
[1780343708142,33.92,71456.58,22.9,0.1092,9e-05,11.06922]
[1780343713029,33.92,71450.1,22.9,0.10859,9e-05,11.02375]
[1780343715068,33.92,71453.09,22.9,0.10886,9e-05,11.04414]
[1780343716364,33.92,71456.78,22.9,0.1092,9e-05,11.06943]
[1780343716553,33.92,71456.78,22.9,0.1092,9e-05,11.06943]
[1780343717407,33.92,71457.5,22.9,0.10926,9e-05,11.07425]
[1780343722609,33.92,71457.74,22.9,0.10927,9e-05,11.07474]
[1780343727644,33.92,71459.52,22.9,0.10942,9e-05,11.08607]
[1780343732679,33.92,71462.88,22.9,0.10969,9e-05,11.10438]
[1780343737714,33.91,71463.33,22.9,0.10971,9e-05,11.10628]
[1780343743120,33.91,71463.36,22.9,0.1097,9e-05,11.1055]
[1780343748222,33.91,71462.9,22.9,0.10964,9e-05,11.10107]
[1780343748383,33.91,71463.14,22.9,0.10966,9e-05,11.10225]
[1780343749351,33.91,71463.14,22.9,0.10966,9e-05,11.10225]
[1780343749933,33.91,71459.77,22.9,0.10934,9e-05,11.07883]
[1780343749943,33.91,71459.77,22.9,0.10934,9e-05,11.07883]
[1780343751303,33.91,71455.96,22.9,0.10898,9e-05,11.05216]
[1780343760071,33.9,71455.71,22.9,0.10894,9e-05,11.04914]
[1780343763618,33.9,71453.98,22.9,0.10877,9e-05,11.03653]
[1780343764351,33.9,71453.98,22.9,0.10877,9e-05,11.03653]
[1780343764354,33.9,71453.98,22.9,0.10877,9e-05,11.03653]
[1780343764896,33.9,71445.66,22.9,0.108,9e-05,10.97872]
[1780343769443,33.9,71434.38,22.9,0.10696,9e-05,10.90075]
[1780343774813,33.9,71438.7,22.9,0.10736,9e-05,10.93107]
[1780343775849,33.9,71445.31,22.9,0.10797,9e-05,10.97683]
[1780343780089,33.9,71451.77,22.9,0.10857,9e-05,11.02129]
[1780343786055,33.9,71452.1,22.9,0.10859,9e-05,11.02273]
[1780343790260,33.9,71452.63,22.9,0.10863,9e-05,11.02603]
[1780343791324,33.9,71452.57,22.9,0.10862,9e-05,11.02536]
[1780343791339,33.9,71452.57,22.9,0.10862,9e-05,11.02536]
[1780343792985,33.9,71456.85,22.9,0.10899,9e-05,11.05102]
[1780343793289,33.9,71456.85,22.9,0.10899,9e-05,11.05102]
[1780343793929,33.9,71462.44,22.9,0.1095,9e-05,11.08947]
[1780343799146,33.9,71463.65,22.9,0.1096,9e-05,11.09676]
[1780343804181,33.89,71462.89,22.9,0.10951,9e-05,11.09039]
[1780343806728,33.89,71462.51,22.9,0.10947,9e-05,11.08734]
[1780343812237,33.89,71464.07,22.9,0.1096,9e-05,11.09695]
[1780343812662,33.89,71464.07,22.9,0.1096,9e-05,11.09695]
[1780343813012,33.89,71464.07,22.9,0.1096,9e-05,11.09695]
[1780343815044,33.89,71463.9,22.9,0.10958,9e-05,11.09535]
[1780343815065,33.89,71463.9,22.9,0.10958,9e-05,11.09535]
[1780343815864,33.89,71459.03,22.9,0.10912,9e-05,11.0613]
[1780343816210,33.89,71459.03,22.9,0.10912,9e-05,11.0613]
[1780343817250,33.89,71460.94,22.9,0.1093,9e-05,11.07436]
[1780343821114,33.89,71462.02,22.9,0.10939,9e-05,11.0812]
[1780343821145,33.89,71462.02,22.9,0.10939,9e-05,11.0812]
[1780343822717,33.89,71466.96,22.9,0.10985,9e-05,11.11523]
[1780343827973,33.89,71468.24,22.9,0.10995,9e-05,11.12284]
[1780343833407,33.88,71467.6,22.9,0.10987,9e-05,11.11722]
[1780343838419,33.88,71466.68,22.9,0.10977,9e-05,11.10957]
[1780343843453,33.88,71467.02,22.9,0.10979,9e-05,11.11092]
[1780343848489,33.88,71468.93,22.9,0.10995,9e-05,11.12313]
[1780343853524,33.87,71469.3,22.9,0.10994,9e-05,11.12063]
[1780343858559,33.87,71470.24,22.9,0.11001,9e-05,11.12603]
[1780343863593,33.87,71470.84,22.9,0.11005,9e-05,11.12902]
[1780343868631,33.87,71469.67,22.9,0.10992,9e-05,11.11968]
[1780343874673,33.86,71469.82,22.9,0.10992,9e-05,11.11937]
[1780343875686,33.86,71469.82,22.9,0.10992,9e-05,11.11937]
[1780343878119,33.86,71469.84,22.9,0.10992,9e-05,11.11906]
[1780343878862,33.86,71469.29,22.9,0.10986,9e-05,11.115]
[1780343879926,33.86,71484.35,22.9,0.11127,9e-05,11.21956]
[1780343882837,33.86,71483.09,22.9,0.11114,9e-05,11.21001]
[1780343882965,33.86,71483.09,22.9,0.11114,9e-05,11.21001]
[1780343883765,33.86,71482.7,22.9,0.1111,9e-05,11.20693]
[1780343883864,33.86,71482.7,22.9,0.1111,9e-05,11.20693]
[1780343886961,33.86,71481.83,22.9,0.111,9e-05,11.19982]
[1780343892746,33.85,71481.5,22.9,0.11095,9e-05,11.1955]
[1780343897836,33.85,71482.3,22.9,0.11099,9e-05,11.19909]
[1780343902871,33.85,71482.35,22.9,0.11098,9e-05,11.19779]
[1780343907907,33.84,71482.37,22.9,0.11096,9e-05,11.19632]
[1780343908566,33.84,71482.37,22.9,0.11096,9e-05,11.19632]
[1780343909570,33.84,71482.32,22.9,0.11095,9e-05,11.19565]
[1780343909729,33.84,71482.32,22.9,0.11095,9e-05,11.19565]
[1780343911909,33.84,71482.59,22.9,0.11096,9e-05,11.1969]
[1780343914224,33.84,71477.88,22.9,0.11048,9e-05,11.15947]
[1780343914553,33.84,71477.57,22.9,0.11044,9e-05,11.15705]
[1780343914768,33.84,71477.57,22.9,0.11044,9e-05,11.15705]
[1780343915714,33.84,71472.62,22.9,0.10998,9e-05,11.12226]
[1780343916540,33.84,71469.25,22.9,0.10966,9e-05,11.09857]
[1780343922006,33.84,71471.64,22.9,0.10986,9e-05,11.11402]
[1780343927041,33.83,71471.1,22.9,0.1098,9e-05,11.10925]
[1780343930253,33.83,71470.2,22.9,0.10971,9e-05,11.10256]
[1780343931441,33.83,71468.38,22.9,0.10954,9e-05,11.08969]
[1780343931885,33.83,71468.77,22.9,0.10957,9e-05,11.09222]
[1780343931919,33.83,71468.77,22.9,0.10957,9e-05,11.09222]
[1780343932494,33.83,71468.77,22.9,0.10957,9e-05,11.09222]
[1780343932440,33.83,71463.44,22.9,0.10906,9e-05,11.05444]
[1780343933491,33.83,71463.44,22.9,0.10906,9e-05,11.05444]
[1780343933541,33.83,71459.11,22.9,0.10865,9e-05,11.02389]
[1780343938889,33.83,71459.38,22.9,0.10867,9e-05,11.02543]
[1780343939125,33.83,71459.45,22.9,0.10868,9e-05,11.02583]
[1780343940519,33.83,71459.45,22.9,0.10868,9e-05,11.02583]
[1780343940523,33.83,71459.45,22.9,0.10868,9e-05,11.02583]
[1780343941306,33.83,71460.97,22.9,0.10881,9e-05,11.03551]
[1780343941350,33.83,71460.97,22.9,0.10881,9e-05,11.03551]
[1780343941453,33.83,71465.43,22.9,0.10922,9e-05,11.06654]
[1780343941641,33.83,71465.43,22.9,0.10922,9e-05,11.06654]
[1780343941893,33.83,71465.43,22.9,0.10922,9e-05,11.06654]
[1780343942592,33.83,71473.98,22.9,0.11002,9e-05,11.12562]
[1780343944186,33.83,71479.14,22.9,0.1105,9e-05,11.1614]
[1780343946737,33.83,71490.93,22.9,0.1116,9e-05,11.2429]
[1780343948521,33.82,71490.14,22.9,0.11152,9e-05,11.23697]
[1780343958263,33.82,71480.98,22.9,0.1106,9e-05,11.1692]
[1780343961431,33.82,71480.51,22.9,0.11055,9e-05,11.16537]
[1780343962817,33.81,71480.69,22.9,0.11056,9e-05,11.1661]
[1780343964085,33.81,71480.89,22.9,0.11058,9e-05,11.16723]
[1780343965977,33.81,71482.46,22.9,0.11072,9e-05,11.17767]
[1780343966898,33.81,71484.55,22.9,0.11091,9e-05,11.19201]
[1780343968680,33.81,71484.62,22.9,0.11091,9e-05,11.19191]
[1780343972062,33.81,71486.53,22.9,0.11105,9e-05,11.20042]
[1780343973514,33.81,71491.19,22.9,0.11148,9e-05,11.23271]
[1780343973519,33.81,71491.19,22.9,0.11148,9e-05,11.23271]
[1780343977156,33.81,71496.42,22.9,0.11197,0.0001,11.26825]
[1780343982431,33.8,71501.51,22.9,0.11241,0.0001,11.30093]
[1780343987466,33.8,71505.29,22.9,0.11274,0.0001,11.32498]
[1780343991530,33.79,71504.06,22.9,0.1126,0.0001,11.3148]
[1780343992492,33.79,71500.2,22.9,0.11221,0.0001,11.2867]
[1780343994024,33.79,71491.23,22.9,0.11135,9e-05,11.22295]
[1780343997116,33.79,71491.4,22.9,0.11135,9e-05,11.22303]
[1780343997536,33.79,71503.96,22.9,0.11254,0.0001,11.3111]
[1780343997653,33.79,71503.96,22.9,0.11254,0.0001,11.3111]
[1780343997896,33.79,71503.96,22.9,0.11254,0.0001,11.3111]
[1780343997926,33.79,71503.96,22.9,0.11254,0.0001,11.3111]
[1780343998543,33.79,71506.15,22.9,0.11275,0.0001,11.32591]
[1780343998970,33.79,71506.15,22.9,0.11275,0.0001,11.32591]
[1780343998975,33.79,71506.15,22.9,0.11275,0.0001,11.32591]
[1780344000971,33.79,71505.5,22.9,0.11268,0.0001,11.32092]
[1780344001249,33.79,71505.5,22.9,0.11268,0.0001,11.32092]
[1780344001358,33.79,71505.5,22.9,0.11268,0.0001,11.32092]
[1780344001377,33.79,71505.5,22.9,0.11268,0.0001,11.32092]
[1780344001571,33.78,71501.32,22.9,0.11227,0.0001,11.29106]
[1780344003086,33.78,71498.99,22.9,0.11204,0.0001,11.27424]
[1780344008613,33.78,71502.61,22.9,0.11235,0.0001,11.29684]
[1780344013648,33.77,71497.68,22.9,0.11185,0.0001,11.25992]
[1780344016090,33.77,71497.36,22.9,0.11181,0.0001,11.25724]
[1780344018142,33.77,71495.08,22.9,0.11158,0.0001,11.24043]
[1780344018709,33.77,71492.64,22.9,0.11134,9e-05,11.22293]
[1780344024724,33.76,71493.3,22.9,0.11137,9e-05,11.22504]
[1780344026520,33.76,71493.3,22.9,0.11137,9e-05,11.22504]
[1780344031774,33.76,71493.43,22.9,0.11132,9e-05,11.21958]
[1780344037822,33.76,71491.17,22.9,0.11108,9e-05,11.20188]
[1780344039752,33.76,71491.0,22.9,0.11106,9e-05,11.2004]
[1780344044871,33.75,71490.05,22.9,0.11094,9e-05,11.19207]
[1780344050913,33.75,71492.44,22.9,0.11115,9e-05,11.20719]
[1780344057962,33.75,71491.02,22.9,0.11099,9e-05,11.19531]
[1780344065135,33.74,71490.95,22.9,0.11097,9e-05,11.19403]
[1780344066639,33.74,71491.76,22.9,0.11103,9e-05,11.19867]
[1780344066683,33.74,71490.5,22.9,0.11091,9e-05,11.18957]
[1780344066989,33.74,71490.5,22.9,0.11091,9e-05,11.18957]
[1780344067548,33.74,71490.5,22.9,0.11091,9e-05,11.18957]
[1780344067570,33.74,71482.22,22.9,0.11012,9e-05,11.13136]
[1780344070563,33.74,71475.33,22.9,0.10946,9e-05,11.08223]
[1780344070628,33.74,71475.28,22.9,0.10945,9e-05,11.08143]
[1780344075401,33.73,71470.87,22.9,0.109,9e-05,11.04799]
[1780344077783,33.73,71463.03,22.9,0.10824,9e-05,10.99124]
[1780344084049,33.72,71458.31,22.9,0.10776,9e-05,10.9553]
[1780344085093,33.72,71457.39,22.9,0.10766,9e-05,10.94773]
[1780344088188,33.72,71452.59,22.9,0.10719,9e-05,10.91272]
[1780344090702,33.71,71452.04,22.9,0.10712,9e-05,10.90786]
[1780344090726,33.71,71452.04,22.9,0.10712,9e-05,10.90786]
[1780344090896,33.71,71451.95,22.9,0.10711,9e-05,10.90673]
[1780344091821,33.71,71444.64,22.9,0.10639,9e-05,10.85157]
[1780344092584,33.71,71444.64,22.9,0.10639,9e-05,10.85157]
[1780344092751,33.71,71439.54,22.9,0.10591,9e-05,10.8154]
[1780344095025,33.71,71439.09,22.9,0.10587,9e-05,10.81191]
[1780344098197,33.71,71432.6,22.9,0.10526,9e-05,10.76596]
[1780344098538,33.71,71432.6,22.9,0.10526,9e-05,10.76596]
[1780344104723,33.7,71434.47,22.9,0.1054,9e-05,10.77702]
[1780344104759,33.7,71438.6,22.9,0.10578,9e-05,10.80528]
[1780344110328,33.7,71442.31,22.9,0.10609,9e-05,10.8286]
[1780344112474,33.7,71443.36,22.9,0.10618,9e-05,10.83547]
[1780344118384,33.69,71444.43,22.9,0.10624,9e-05,10.8399]
[1780344123419,33.69,71440.49,22.9,0.10585,9e-05,10.81058]
[1780344123773,33.69,71440.49,22.9,0.10585,9e-05,10.81058]
[1780344127600,33.69,71442.25,22.9,0.10599,9e-05,10.8216]
[1780344128621,33.69,71442.21,22.9,0.10598,9e-05,10.82054]
[1780344134450,33.68,71442.67,22.9,0.10599,9e-05,10.82174]
[1780344134455,33.68,71442.67,22.9,0.10599,9e-05,10.82174]
[1780344135694,33.68,71442.46,22.9,0.10597,9e-05,10.81989]
[1780344140780,33.68,71441.06,22.9,0.10581,9e-05,10.80821]
[1780344146580,33.67,71430.76,22.9,0.10484,9e-05,10.73456]
[1780344150046,33.67,71431.71,22.9,0.10491,9e-05,10.7403]
[1780344151751,33.67,71434.2,22.9,0.10514,9e-05,10.75726]
[1780344159707,33.67,71435.66,22.9,0.10521,9e-05,10.76105]
[1780344164998,33.66,71440.88,22.9,0.10566,9e-05,10.79518]
[1780344170752,33.66,71445.01,22.9,0.106,9e-05,10.82095]
[1780344174896,33.65,71443.35,22.9,0.10582,9e-05,10.8077]
[1780344181595,33.65,71444.13,22.9,0.10586,9e-05,10.81098]
[1780344182763,33.65,71449.13,22.9,0.10632,9e-05,10.84527]
[1780344187876,33.64,71454.81,22.9,0.1068,9e-05,10.88119]
[1780344192911,33.63,71456.17,22.9,0.10688,9e-05,10.8879]
[1780344197946,33.63,71461.8,22.9,0.10737,9e-05,10.92425]
[1780344200456,33.63,71458.37,22.9,0.10704,9e-05,10.89977]
[1780344201571,33.63,71455.93,22.9,0.10681,9e-05,10.88222]
[1780344206430,33.62,71456.15,22.9,0.10679,9e-05,10.88113]
[1780344212045,33.61,71456.19,22.9,0.10671,9e-05,10.87388]
[1780344215124,33.61,71454.54,22.9,0.10655,9e-05,10.8614]
[1780344215923,33.61,71455.76,22.9,0.10665,9e-05,10.86941]
[1780344217320,33.61,71458.64,22.9,0.10691,9e-05,10.88897]
[1780344222602,33.61,71458.86,22.9,0.1069,9e-05,10.8879]
[1780344226152,33.6,71462.02,22.9,0.10717,9e-05,10.90832]
[1780344228505,33.6,71462.09,22.9,0.10715,9e-05,10.90716]
[1780344229162,33.6,71463.1,22.9,0.10724,9e-05,10.91366]
[1780344229725,33.6,71463.1,22.9,0.10724,9e-05,10.91366]
[1780344232839,33.6,71468.14,22.9,0.10769,9e-05,10.94707]
[1780344234919,33.59,71471.15,22.9,0.10794,9e-05,10.96627]
[1780344234924,33.59,71471.15,22.9,0.10794,9e-05,10.96627]
[1780344235209,33.59,71472.02,22.9,0.10802,9e-05,10.97171]
[1780344240244,33.59,71474.08,22.9,0.10818,9e-05,10.98438]
[1780344243178,33.59,71471.78,22.9,0.10796,9e-05,10.96763]
[1780344243473,33.58,71471.64,22.9,0.10794,9e-05,10.96633]
[1780344251323,33.57,71472.42,22.9,0.10795,9e-05,10.96672]
[1780344255240,33.57,71472.12,22.9,0.10789,9e-05,10.96274]
[1780344255250,33.57,71472.12,22.9,0.10789,9e-05,10.96274]
[1780344255497,33.57,71472.12,22.9,0.10789,9e-05,10.96274]
[1780344257254,33.57,71467.41,22.9,0.10744,9e-05,10.9286]
[1780344257616,33.57,71467.41,22.9,0.10744,9e-05,10.9286]
[1780344263409,33.56,71458.09,22.9,0.10652,9e-05,10.8601]
[1780344268449,33.56,71456.53,22.9,0.10635,9e-05,10.84701]
[1780344270410,33.56,71455.97,22.9,0.10629,9e-05,10.84269]
[1780344274334,33.55,71450.95,22.9,0.10577,9e-05,10.80234]
[1780344276184,33.55,71448.95,22.9,0.10558,9e-05,10.78775]
[1780344282475,33.55,71447.65,22.9,0.10544,9e-05,10.77712]
[1780344287601,33.55,71443.61,22.9,0.10504,9e-05,10.74697]
[1780344291960,33.54,71445.38,22.9,0.10519,9e-05,10.7582]
[1780344297672,33.54,71445.65,22.9,0.10519,9e-05,10.75842]
[1780344301837,33.54,71444.94,22.9,0.10511,9e-05,10.75263]
[1780344302291,33.54,71445.43,22.9,0.10515,9e-05,10.75548]
[1780344305139,33.54,71452.19,22.9,0.10577,9e-05,10.80192]
[1780344306501,33.54,71455.44,22.9,0.10606,9e-05,10.82426]
[1780344311770,33.53,71454.35,22.9,0.10593,9e-05,10.81444]
[1780344316924,33.53,71454.35,22.9,0.10592,9e-05,10.81332]
[1780344323719,33.52,71451.9,22.9,0.10565,9e-05,10.79299]
[1780344328051,33.52,71451.74,22.9,0.10561,9e-05,10.79021]
[1780344329448,33.52,71450.65,22.9,0.1055,9e-05,10.7823]
[1780344329896,33.52,71438.77,22.9,0.10441,9e-05,10.69942]
[1780344330959,33.52,71438.77,22.9,0.10441,9e-05,10.69942]
[1780344331397,33.52,71438.52,22.9,0.10438,9e-05,10.69749]
[1780344333818,33.52,71436.84,22.9,0.10419,9e-05,10.68156]
[1780344338958,33.52,71434.36,22.9,0.10395,9e-05,10.66343]
[1780344344857,33.51,71435.47,22.9,0.10405,9e-05,10.67048]
[1780344344956,33.51,71435.45,22.9,0.10404,9e-05,10.67]
[1780344350037,33.52,71435.76,22.9,0.1041,9e-05,10.67449]
[1780344356083,33.53,71436.67,22.9,0.10429,9e-05,10.68863]
[1780344361118,33.54,71436.58,22.9,0.10432,9e-05,10.69116]
[1780344366827,33.54,71436.55,22.9,0.10434,9e-05,10.69275]
[1780344375216,33.54,71436.21,22.9,0.10432,9e-05,10.69118]
[1780344380251,33.55,71436.26,22.9,0.10433,9e-05,10.69193]
[1780344385320,33.55,71437.43,22.9,0.10444,9e-05,10.70037]
[1780344385941,33.55,71442.41,22.9,0.10491,9e-05,10.73534]
[1780344386063,33.55,71442.41,22.9,0.10491,9e-05,10.73534]
[1780344386089,33.55,71442.41,22.9,0.10491,9e-05,10.73534]
[1780344387085,33.55,71446.94,22.9,0.10532,9e-05,10.76681]
[1780344387191,33.55,71446.94,22.9,0.10532,9e-05,10.76681]
[1780344387453,33.55,71446.94,22.9,0.10532,9e-05,10.76681]
[1780344388063,33.55,71447.97,22.9,0.10542,9e-05,10.77426]
[1780344388424,33.55,71447.97,22.9,0.10542,9e-05,10.77426]
[1780344388927,33.55,71447.97,22.9,0.10542,9e-05,10.77426]
[1780344389021,33.55,71447.97,22.9,0.10542,9e-05,10.77426]
[1780344389436,33.55,71448.67,22.9,0.10549,9e-05,10.77969]
[1780344389920,33.55,71448.67,22.9,0.10549,9e-05,10.77969]
[1780344395356,33.55,71450.36,22.9,0.10564,9e-05,10.78909]
[1780344397727,33.55,71450.14,22.9,0.10562,9e-05,10.78781]
[1780344399384,33.55,71461.59,22.9,0.10669,9e-05,10.8682]
[1780344403656,33.55,71463.84,22.9,0.1069,9e-05,10.88423]
[1780344409342,33.56,71462.18,22.9,0.10676,9e-05,10.87327]
[1780344414491,33.56,71458.52,22.9,0.10643,9e-05,10.84866]
[1780344419526,33.56,71457.96,22.9,0.10639,9e-05,10.84563]
[1780344425036,33.56,71458.78,22.9,0.10648,9e-05,10.85228]
[1780344427182,33.56,71453.84,22.9,0.10603,9e-05,10.81835]
[1780344432616,33.56,71449.49,22.9,0.10565,9e-05,10.78967]
[1780344436536,33.57,71448.44,22.9,0.10556,9e-05,10.78333]
[1780344441680,33.57,71448.61,22.9,0.10561,9e-05,10.78648]
[1780344448729,33.57,71449.73,22.9,0.10574,9e-05,10.79651]
[1780344453764,33.58,71449.97,22.9,0.10575,9e-05,10.79586]
[1780344458801,33.58,71449.65,22.9,0.10574,9e-05,10.7952]
[1780344463836,33.58,71450.01,22.9,0.1058,9e-05,10.79927]
[1780344465919,33.58,71450.01,22.9,0.1058,9e-05,10.79927]
[1780344471892,33.59,71449.99,22.9,0.10583,9e-05,10.80161]
[1780344476927,33.59,71452.67,22.9,0.1061,9e-05,10.82178]
[1780344481962,33.59,71452.29,22.9,0.10608,9e-05,10.82053]
[1780344486997,33.6,71452.7,22.9,0.10613,9e-05,10.82467]
[1780344488796,33.6,71452.68,22.9,0.10614,9e-05,10.82478]
[1780344489204,33.6,71457.74,22.9,0.10661,9e-05,10.86048]
[1780344489785,33.6,71457.74,22.9,0.10661,9e-05,10.86048]
[1780344489792,33.6,71457.74,22.9,0.10661,9e-05,10.86048]
[1780344490023,33.6,71469.86,22.9,0.10774,9e-05,10.94499]
[1780344492381,33.6,71467.35,22.9,0.10751,9e-05,10.92778]
[1780344496493,33.6,71467.82,22.9,0.10756,9e-05,10.93137]
[1780344500819,33.6,71467.82,22.9,0.10756,9e-05,10.93146]
[1780344504586,33.6,71468.62,22.9,0.10764,9e-05,10.93764]
[1780344505716,33.6,71469.19,22.9,0.10769,9e-05,10.94167]
[1780344509318,33.6,71467.47,22.9,0.10754,9e-05,10.92985]
[1780344509360,33.6,71467.47,22.9,0.10754,9e-05,10.92985]
[1780344515198,33.6,71463.24,22.9,0.10712,9e-05,10.89703]
[1780344520233,33.6,71460.9,22.9,0.10691,9e-05,10.88136]
[1780344525268,33.6,71462.5,22.9,0.10707,9e-05,10.89315]
[1780344530860,33.61,71461.11,22.9,0.10694,9e-05,10.88397]
[1780344536346,33.61,71461.06,22.9,0.10695,9e-05,10.88453]
[1780344541381,33.61,71461.63,22.9,0.10701,9e-05,10.88912]
[1780344546928,33.61,71461.86,22.9,0.10704,9e-05,10.89117]
[1780344546966,33.61,71461.86,22.9,0.10704,9e-05,10.89117]
[1780344547091,33.61,71461.86,22.9,0.10704,9e-05,10.89117]
[1780344547184,33.61,71461.78,22.9,0.10704,9e-05,10.89084]
[1780344547921,33.61,71461.78,22.9,0.10704,9e-05,10.89084]
[1780344547991,33.61,71461.78,22.9,0.10704,9e-05,10.89084]
[1780344548030,33.61,71455.16,22.9,0.10642,9e-05,10.84474]
[1780344548980,33.61,71455.16,22.9,0.10642,9e-05,10.84474]
[1780344549324,33.61,71451.49,22.9,0.10608,9e-05,10.81905]
[1780344549437,33.61,71451.17,22.9,0.10605,9e-05,10.81636]
[1780344552232,33.61,71449.69,22.9,0.10591,9e-05,10.80588]
[1780344552458,33.61,71449.26,22.9,0.10587,9e-05,10.80282]
[1780344554061,33.61,71449.26,22.9,0.10587,9e-05,10.80282]
[1780344554161,33.61,71447.65,22.9,0.10571,9e-05,10.7908]
[1780344559507,33.61,71446.08,22.9,0.10556,9e-05,10.77973]
[1780344564542,33.61,71447.88,22.9,0.10572,9e-05,10.79203]
[1780344570584,33.61,71448.26,22.9,0.10575,9e-05,10.79442]
[1780344574118,33.61,71448.29,22.9,0.10572,9e-05,10.79065]
[1780344574188,33.61,71448.54,22.9,0.10575,9e-05,10.79231]
[1780344579647,33.6,71450.87,22.9,0.10593,9e-05,10.80649]
[1780344584682,33.6,71450.9,22.9,0.10591,9e-05,10.8047]
[1780344590724,33.59,71451.53,22.9,0.10593,9e-05,10.80665]
[1780344596767,33.59,71451.46,22.9,0.10589,9e-05,10.80376]
[1780344601802,33.58,71450.75,22.9,0.1058,9e-05,10.79685]
[1780344606702,33.58,71451.06,22.9,0.10581,9e-05,10.79747]
[1780344607922,33.58,71448.6,22.9,0.10558,9e-05,10.77999]
[1780344613411,33.58,71445.32,22.9,0.10525,9e-05,10.75514]
[1780344615169,33.58,71444.49,22.9,0.10517,9e-05,10.74906]
[1780344616777,33.57,71449.8,22.9,0.10565,9e-05,10.7853]
[1780344616907,33.57,71449.77,22.9,0.10564,9e-05,10.78473]
[1780344621755,33.57,71451.41,22.9,0.10579,9e-05,10.7961]
[1780344621942,33.57,71451.44,22.9,0.10579,9e-05,10.79629]
[1780344627266,33.57,71451.69,22.9,0.1058,9e-05,10.79653]
[1780344628612,33.57,71454.4,22.9,0.10604,9e-05,10.81462]
[1780344628991,33.57,71453.52,22.9,0.10595,9e-05,10.80809]
[1780344631456,33.57,71447.81,22.9,0.10539,9e-05,10.76443]
[1780344632013,33.57,71446.05,22.9,0.10523,9e-05,10.75221]
[1780344633037,33.57,71446.05,22.9,0.10523,9e-05,10.75221]
[1780344633073,33.57,71445.93,22.9,0.10521,9e-05,10.75104]
[1780344636671,33.57,71446.32,22.9,0.10524,9e-05,10.75351]
[1780344637046,33.57,71446.25,22.9,0.10524,9e-05,10.75306]
[1780344639234,33.57,71446.25,22.9,0.10524,9e-05,10.75306]
[1780344647669,33.56,71446.87,22.9,0.10525,9e-05,10.75422]
[1780344647672,33.56,71446.87,22.9,0.10525,9e-05,10.75422]
[1780344647711,33.56,71446.87,22.9,0.10525,9e-05,10.75422]
[1780344647867,33.56,71446.87,22.9,0.10525,9e-05,10.75422]
[1780344648012,33.56,71446.87,22.9,0.10525,9e-05,10.75422]
[1780344648404,33.56,71441.2,22.9,0.10473,9e-05,10.71453]
[1780344648610,33.56,71441.2,22.9,0.10473,9e-05,10.71453]
[1780344653424,33.56,71435.21,22.9,0.10416,9e-05,10.6718]
[1780344656869,33.56,71436.1,22.9,0.10424,9e-05,10.67756]
[1780344662164,33.55,71436.92,22.9,0.1043,9e-05,10.68179]
[1780344667257,33.55,71444.05,22.9,0.10493,9e-05,10.72979]
[1780344672292,33.55,71448.58,22.9,0.10532,9e-05,10.75974]
[1780344679341,33.54,71448.79,22.9,0.10531,9e-05,10.75904]
[1780344683484,33.54,71448.89,22.9,0.10531,9e-05,10.75883]
[1780344689411,33.54,71449.17,22.9,0.10531,9e-05,10.75868]
[1780344690610,33.54,71449.17,22.9,0.10531,9e-05,10.75868]
[1780344695780,33.54,71449.79,22.9,0.10531,9e-05,10.75759]
[1780344701500,33.53,71450.05,22.9,0.10531,9e-05,10.75732]
[1780344708549,33.53,71451.96,22.9,0.10546,9e-05,10.76863]
[1780344713346,33.53,71451.96,22.9,0.10546,9e-05,10.76863]
[1780344713968,33.53,71451.96,22.9,0.10546,9e-05,10.76863]
[1780344719626,33.52,71445.14,22.9,0.10479,9e-05,10.71839]
[1780344724661,33.52,71448.06,22.9,0.10504,9e-05,10.73748]
[1780344729696,33.52,71449.02,22.9,0.10512,9e-05,10.74293]
[1780344734731,33.52,71452.74,22.9,0.10544,9e-05,10.76756]
[1780344736212,33.52,71452.74,22.9,0.10544,9e-05,10.76756]
[1780344738095,33.51,71458.12,22.9,0.10593,9e-05,10.80441]
[1780344743517,33.51,71464.49,22.9,0.10649,9e-05,10.84652]
[1780344745513,33.51,71469.58,22.9,0.10695,9e-05,10.88118]
[1780344745528,33.51,71469.58,22.9,0.10695,9e-05,10.88118]
[1780344745708,33.51,71469.58,22.9,0.10695,9e-05,10.88118]
[1780344746069,33.51,71472.07,22.9,0.10718,9e-05,10.89813]
[1780344746481,33.51,71472.07,22.9,0.10718,9e-05,10.89813]
[1780344747232,33.51,71472.07,22.9,0.10718,9e-05,10.89813]
[1780344747322,33.51,71476.14,22.9,0.10756,9e-05,10.92659]
[1780344752857,33.51,71479.26,22.9,0.10783,9e-05,10.94524]
[1780344754860,33.51,71479.95,22.9,0.10789,9e-05,10.9502]
[1780344756025,33.51,71479.97,22.9,0.1079,9e-05,10.95047]
[1780344761922,33.51,71479.98,22.9,0.10791,9e-05,10.95144]
[1780344765713,33.51,71478.82,22.9,0.10781,9e-05,10.94372]
[1780344768914,33.51,71477.95,22.9,0.10773,9e-05,10.93806]
[1780344773041,33.51,71477.05,22.9,0.10765,9e-05,10.93237]
[1780344779040,33.52,71478.55,22.9,0.10781,9e-05,10.94392]
[1780344784075,33.52,71479.61,22.9,0.10792,9e-05,10.95201]
[1780344789110,33.52,71479.32,22.9,0.1079,9e-05,10.9506]
[1780344794145,33.52,71480.13,22.9,0.10798,9e-05,10.95684]
[1780344800187,33.52,71479.92,22.9,0.10797,9e-05,10.956]
[1780344805222,33.52,71480.12,22.9,0.108,9e-05,10.95792]
[1780344807536,33.52,71481.93,22.9,0.10817,9e-05,10.97081]
[1780344813278,33.52,71482.1,22.9,0.10816,9e-05,10.96853]
[1780344814133,33.52,71482.1,22.9,0.10816,9e-05,10.96853]
[1780344814747,33.52,71476.3,22.9,0.10762,9e-05,10.92798]
[1780344814756,33.52,71476.3,22.9,0.10762,9e-05,10.92798]
[1780344815610,33.52,71471.45,22.9,0.10717,9e-05,10.89425]
[1780344815613,33.52,71471.45,22.9,0.10717,9e-05,10.89425]
[1780344816600,33.52,71470.54,22.9,0.10708,9e-05,10.88789]
[1780344817650,33.52,71471.11,22.9,0.10714,9e-05,10.89205]
[1780344818313,33.52,71471.14,22.9,0.10714,9e-05,10.89244]
[1780344821578,33.52,71470.88,22.9,0.10711,9e-05,10.89033]
[1780344821772,33.52,71470.88,22.9,0.10711,9e-05,10.89033]
[1780344822341,33.52,71470.68,22.9,0.10709,9e-05,10.88865]
[1780344827376,33.52,71469.93,22.9,0.10704,9e-05,10.88453]
[1780344832411,33.53,71472.92,22.9,0.10733,9e-05,10.90638]
[1780344837447,33.53,71473.61,22.9,0.1074,9e-05,10.912]
[1780344839504,33.53,71473.83,22.9,0.10743,9e-05,10.9137]
[1780344840534,33.53,71473.66,22.9,0.10742,9e-05,10.91282]
[1780344846509,33.53,71476.0,22.9,0.10765,9e-05,10.93011]
[1780344847490,33.53,71476.0,22.9,0.10765,9e-05,10.93011]
[1780344847816,33.53,71477.11,22.9,0.10775,9e-05,10.93801]
[1780344852887,33.53,71477.57,22.9,0.1078,9e-05,10.94181]
[1780344858593,33.53,71478.81,22.9,0.10793,9e-05,10.95115]
[1780344859678,33.53,71478.81,22.9,0.10793,9e-05,10.95115]
[1780344865860,33.53,71480.72,22.9,0.10811,9e-05,10.96494]
[1780344875712,33.54,71481.14,22.9,0.10813,9e-05,10.9648]
[1780344881288,33.54,71484.39,22.9,0.10844,9e-05,10.98765]
[1780344887797,33.54,71484.8,22.9,0.10848,9e-05,10.99049]
[1780344894758,33.54,71484.76,22.9,0.10847,9e-05,10.99015]
[1780344900616,33.54,71485.05,22.9,0.10849,9e-05,10.99191]
[1780344900643,33.54,71485.05,22.9,0.10849,9e-05,10.99191]
[1780344901197,33.54,71485.05,22.9,0.10849,9e-05,10.99191]
[1780344901911,33.54,71494.12,22.9,0.10935,9e-05,11.0555]
[1780344902869,33.53,71503.0,22.9,0.11019,0.0001,11.11757]
[1780344905719,33.53,71506.29,22.9,0.11049,0.0001,11.14025]
[1780344908331,33.53,71506.26,22.9,0.11048,0.0001,11.13956]
[1780344909984,33.53,71506.29,22.9,0.11048,0.0001,11.13932]
[1780344910688,33.53,71506.18,22.9,0.11047,0.0001,11.13832]
[1780344911528,33.53,71506.18,22.9,0.11047,0.0001,11.13832]
[1780344912976,33.53,71493.01,22.9,0.10921,9e-05,11.0452]
[1780344918380,33.53,71491.68,22.9,0.10908,9e-05,11.03569]
[1780344924053,33.53,71489.39,22.9,0.10886,9e-05,11.01931]
[1780344925893,33.53,71489.14,22.9,0.10884,9e-05,11.01754]
[1780344929902,33.53,71488.21,22.9,0.10875,9e-05,11.01102]
[1780344930095,33.53,71484.61,22.9,0.10841,9e-05,10.9858]
[1780344930768,33.53,71484.61,22.9,0.10841,9e-05,10.9858]
[1780344931102,33.53,71480.58,22.9,0.108,9e-05,10.95336]
[1780344932486,33.53,71480.58,22.9,0.108,9e-05,10.95336]
[1780344938151,33.53,71481.16,22.9,0.10806,9e-05,10.95816]
[1780344940824,33.53,71479.37,22.9,0.1079,9e-05,10.94584]
[1780344941487,33.53,71479.37,22.9,0.1079,9e-05,10.94584]
[1780344941537,33.53,71479.07,22.9,0.10787,9e-05,10.94362]
[1780344945493,33.53,71476.73,22.9,0.10764,9e-05,10.92704]
[1780344949929,33.53,71474.6,22.9,0.10743,9e-05,10.91097]
[1780344950235,33.53,71474.67,22.9,0.10743,9e-05,10.91129]
[1780344955270,33.52,71467.8,22.9,0.10676,9e-05,10.86097]
[1780344957806,33.52,71467.71,22.9,0.10674,9e-05,10.8595]
[1780344959013,33.52,71467.71,22.9,0.10674,9e-05,10.85908]
[1780344964160,33.52,71469.19,22.9,0.10685,9e-05,10.86731]
[1780344964333,33.52,71469.16,22.9,0.10684,9e-05,10.86667]
[1780344969368,33.52,71470.52,22.9,0.10696,9e-05,10.87582]
[1780344976417,33.51,71470.55,22.9,0.10695,9e-05,10.87552]
[1780344981452,33.51,71470.39,22.9,0.10694,9e-05,10.87409]
[1780344987494,33.51,71469.75,22.9,0.10687,9e-05,10.8693]
[1780344992529,33.51,71469.97,22.9,0.10686,9e-05,10.8667]
[1780344997564,33.51,71469.96,22.9,0.10685,9e-05,10.86642]
[1780345005620,33.51,71470.17,22.9,0.10687,9e-05,10.86761]
[1780345010655,33.51,71469.59,22.9,0.10681,9e-05,10.8633]
[1780345015865,33.51,71469.61,22.9,0.10681,9e-05,10.86327]
[1780345019271,33.51,71452.27,22.9,0.1052,9e-05,10.74222]
[1780345024761,33.51,71443.07,22.9,0.10437,9e-05,10.67938]
[1780345029796,33.51,71444.23,22.9,0.10449,9e-05,10.6884]
[1780345034964,33.52,71435.82,22.9,0.10373,9e-05,10.63084]
[1780345039992,33.52,71438.08,22.9,0.10396,9e-05,10.64778]
[1780345045450,33.52,71447.66,22.9,0.10485,9e-05,10.71541]
[1780345045880,33.52,71449.71,22.9,0.10504,9e-05,10.72978]
[1780345047341,33.52,71449.45,22.9,0.10502,9e-05,10.72808]
[1780345052050,33.52,71448.24,22.9,0.10488,9e-05,10.71631]
[1780345052079,33.52,71448.24,22.9,0.10488,9e-05,10.71631]
[1780345052416,33.52,71462.45,22.9,0.10619,9e-05,10.81532]
[1780345053361,33.52,71472.84,22.9,0.10716,9e-05,10.88813]
[1780345059004,33.54,71472.32,22.9,0.10726,9e-05,10.89546]
[1780345064039,33.55,71471.98,22.9,0.10726,9e-05,10.8954]
[1780345066757,33.55,71470.91,22.9,0.10717,9e-05,10.88825]
[1780345067652,33.55,71469.4,22.9,0.10703,9e-05,10.87774]
[1780345073102,33.55,71470.13,22.9,0.10709,9e-05,10.88213]
[1780345078417,33.55,71470.18,22.9,0.10708,9e-05,10.8819]
[1780345083643,33.55,71469.92,22.9,0.10705,9e-05,10.87937]
[1780345090221,33.54,71473.22,22.9,0.10734,9e-05,10.90113]
[1780345095256,33.54,71479.42,22.9,0.10791,9e-05,10.94348]
[1780345100292,33.54,71478.81,22.9,0.10784,9e-05,10.93844]
[1780345105327,33.54,71479.12,22.9,0.10785,9e-05,10.93946]
[1780345110362,33.54,71480.64,22.9,0.10798,9e-05,10.949]
[1780345113980,33.53,71481.14,22.9,0.10799,9e-05,10.9481]
[1780345114113,33.53,71481.14,22.9,0.10799,9e-05,10.9481]
[1780345114390,33.53,71487.36,22.9,0.10857,9e-05,10.99151]
[1780345119425,33.53,71493.8,22.9,0.10916,9e-05,11.03563]
[1780345120715,33.53,71493.8,22.9,0.10916,9e-05,11.03563]
[1780345122038,33.53,71497.12,22.9,0.10947,9e-05,11.05887]
[1780345122739,33.54,71499.04,22.9,0.10969,9e-05,11.07472]
[1780345128488,33.54,71502.52,22.9,0.11006,0.0001,11.10214]
[1780345133523,33.54,71507.47,22.9,0.11054,0.0001,11.1377]
[1780345138558,33.54,71507.4,22.9,0.11054,0.0001,11.13787]
[1780345143593,33.55,71505.46,22.9,0.11037,0.0001,11.12493]
[1780345148628,33.55,71505.4,22.9,0.11037,0.0001,11.12533]
[1780345153663,33.55,71506.82,22.9,0.11052,0.0001,11.13614]
[1780345158680,33.55,71511.34,22.9,0.11096,0.0001,11.16857]
[1780345164740,33.55,71514.6,22.9,0.11128,0.0001,11.19219]
[1780345169844,33.55,71515.05,22.9,0.11133,0.0001,11.19555]
[1780345173807,33.55,71527.65,22.9,0.11251,0.0001,11.28065]
[1780345178842,33.55,71530.8,22.9,0.11278,0.0001,11.30052]
[1780345183877,33.55,71530.78,22.9,0.11276,0.0001,11.29922]
[1780345188912,33.54,71531.49,22.9,0.11282,0.0001,11.30389]
[1780345194493,33.54,71531.37,22.9,0.11281,0.0001,11.30276]
[1780345200197,33.54,71532.05,22.9,0.11287,0.0001,11.30719]
[1780345201214,33.54,71530.28,22.9,0.1127,0.0001,11.2946]
[1780345201601,33.54,71542.0,22.9,0.11383,0.0001,11.37754]
[1780345204136,33.54,71548.18,22.9,0.11443,0.0001,11.42075]
[1780345206765,33.54,71534.53,22.9,0.11309,0.0001,11.32381]
[1780345212262,33.54,71541.69,22.9,0.11379,0.0001,11.37418]
[1780345216131,33.54,71544.45,22.9,0.11405,0.0001,11.39323]
[1780345220327,33.54,71544.32,22.9,0.11402,0.0001,11.39137]
[1780345226336,33.54,71542.77,22.9,0.11385,0.0001,11.37929]
[1780345228055,33.54,71532.38,22.9,0.11284,0.0001,11.30541]
[1780345234834,33.53,71531.46,22.9,0.11272,0.0001,11.29462]
[1780345240368,33.53,71530.28,22.9,0.1126,0.0001,11.28611]
[1780345245616,33.53,71529.69,22.9,0.11254,0.0001,11.28189]
[1780345256176,33.53,71527.72,22.9,0.11235,0.0001,11.2681]
[1780345262466,33.54,71521.99,22.9,0.11181,0.0001,11.22813]
[1780345267500,33.54,71513.54,22.9,0.11101,0.0001,11.16916]
[1780345272535,33.54,71511.66,22.9,0.11084,0.0001,11.1568]
[1780345277581,33.54,71515.14,22.9,0.11118,0.0001,11.18206]
[1780345283124,33.54,71518.63,22.9,0.11153,0.0001,11.20738]
[1780345288647,33.54,71523.5,22.9,0.112,0.0001,11.24225]
[1780345291668,33.54,71534.49,22.9,0.11303,0.0001,11.31608]
[1780345293754,33.54,71538.63,22.9,0.11343,0.0001,11.34522]
[1780345294297,33.54,71545.93,22.9,0.11414,0.0001,11.39697]
[1780345299724,33.54,71547.81,22.9,0.11431,0.0001,11.40914]
[1780345304759,33.54,71549.31,22.9,0.11444,0.0001,11.41877]
[1780345307607,33.54,71551.58,22.9,0.11465,0.0001,11.43423]
[1780345307724,33.54,71551.58,22.9,0.11465,0.0001,11.43423]
[1780345307898,33.54,71551.58,22.9,0.11465,0.0001,11.43423]
[1780345308002,33.54,71560.62,22.9,0.11554,0.0001,11.49856]
[1780345308049,33.54,71560.62,22.9,0.11554,0.0001,11.49856]
[1780345308404,33.54,71560.62,22.9,0.11554,0.0001,11.49856]
[1780345308438,33.54,71560.62,22.9,0.11554,0.0001,11.49856]
[1780345314836,33.54,71567.32,22.9,0.11619,0.0001,11.5457]
[1780345320038,33.53,71564.01,22.9,0.11586,0.0001,11.52171]
[1780345325913,33.53,71565.59,22.9,0.11601,0.0001,11.53258]
[1780345330948,33.53,71566.29,22.9,0.11608,0.0001,11.53732]
[1780345335137,33.53,71569.15,22.9,0.11635,0.0001,11.55742]
[1780345337713,33.53,71576.74,22.9,0.1171,0.0001,11.61133]
[1780345342593,33.53,71577.91,22.9,0.11721,0.0001,11.61887]
[1780345342644,33.53,71577.91,22.9,0.11721,0.0001,11.61887]
[1780345345609,33.53,71584.07,22.9,0.11782,0.0001,11.66253]
[1780345348843,33.53,71587.01,22.9,0.1181,0.0001,11.68282]
[1780345354111,33.52,71592.22,22.9,0.11856,0.0001,11.71421]
[1780345359119,33.52,71591.7,22.9,0.11849,0.0001,11.70928]
[1780345361986,33.52,71591.36,22.9,0.11845,0.0001,11.70627]
[1780345362014,33.52,71591.36,22.9,0.11845,0.0001,11.70627]
[1780345363173,33.52,71604.19,22.9,0.11972,0.0001,11.79728]
[1780345365985,33.52,71604.54,22.9,0.11975,0.0001,11.79937]
[1780345366045,33.52,71604.69,22.9,0.11976,0.0001,11.79961]
[1780345367356,33.52,71605.17,22.9,0.1198,0.0001,11.80306]
[1780345367457,33.52,71607.5,22.9,0.12004,0.0001,11.81964]
[1780345370109,33.51,71606.97,22.9,0.11997,0.0001,11.81493]
[1780345371256,33.51,71607.01,22.9,0.11997,0.0001,11.81477]
[1780345375594,33.51,71607.54,22.9,0.12,0.0001,11.81673]
[1780345375695,33.51,71607.54,22.9,0.11999,0.0001,11.81626]
[1780345377652,33.51,71607.3,22.9,0.11996,0.0001,11.81435]
[1780345377753,33.51,71607.31,22.9,0.11996,0.0001,11.81425]
[1780345380996,33.51,71606.46,22.9,0.11986,0.0001,11.80719]
[1780345381024,33.51,71606.46,22.9,0.11986,0.0001,11.80719]
[1780345381773,33.51,71606.95,22.9,0.1199,0.0001,11.81024]
[1780345381872,33.5,71606.91,22.9,0.11989,0.0001,11.80947]
[1780345386388,33.5,71606.34,22.9,0.11982,0.0001,11.80464]
[1780345392389,33.5,71606.65,22.9,0.11984,0.0001,11.80569]
[1780345392961,33.5,71606.65,22.9,0.11984,0.0001,11.80569]
[1780345398420,33.5,71602.47,22.9,0.1194,0.0001,11.77449]
[1780345402370,33.5,71604.09,22.9,0.11956,0.0001,11.7856]
[1780345402448,33.5,71604.12,22.9,0.11956,0.0001,11.78563]
[1780345407495,33.49,71609.82,22.9,0.1201,0.0001,11.82402]
[1780345412530,33.49,71610.78,22.9,0.12012,0.0001,11.8243]
[1780345417565,33.48,71601.07,22.9,0.1191,0.0001,11.75202]
[1780345418428,33.48,71601.07,22.9,0.1191,0.0001,11.75202]
[1780345418989,33.48,71601.07,22.9,0.1191,0.0001,11.75202]
[1780345420008,33.48,71598.67,22.9,0.11885,0.0001,11.73401]
[1780345420094,33.48,71586.54,22.9,0.11763,0.0001,11.64687]
[1780345420325,33.48,71586.54,22.9,0.11763,0.0001,11.64687]
[1780345420885,33.48,71586.54,22.9,0.11763,0.0001,11.64687]
[1780345422870,33.48,71578.32,22.9,0.11681,0.0001,11.5879]
[1780345424829,33.48,71581.77,22.9,0.11715,0.0001,11.6122]
[1780345425904,33.48,71571.47,22.9,0.11612,0.0001,11.53825]
[1780345427549,33.48,71565.72,22.9,0.11555,0.0001,11.49716]
[1780345430064,33.48,71562.51,22.9,0.11524,0.0001,11.47428]
[1780345430149,33.48,71563.65,22.9,0.11535,0.0001,11.48241]
[1780345432256,33.48,71564.3,22.9,0.11541,0.0001,11.48706]
[1780345433374,33.48,71568.08,22.9,0.11579,0.0001,11.51401]
[1780345435872,33.48,71562.4,22.9,0.11523,0.0001,11.4735]
[1780345441385,33.48,71565.05,22.9,0.11549,0.0001,11.49251]
[1780345441443,33.48,71565.05,22.9,0.11549,0.0001,11.49251]
[1780345442349,33.48,71560.6,22.9,0.11505,0.0001,11.46082]
[1780345444426,33.48,71554.3,22.9,0.11444,0.0001,11.41617]
[1780345445113,33.48,71554.3,22.9,0.11444,0.0001,11.41617]
[1780345450508,33.48,71553.95,22.9,0.11441,0.0001,11.41443]
[1780345451519,33.48,71551.58,22.9,0.11418,0.0001,11.39771]
[1780345456839,33.48,71550.41,22.9,0.11408,0.0001,11.39027]
[1780345461874,33.48,71551.09,22.9,0.11416,0.0001,11.39585]
[1780345462626,33.48,71551.09,22.9,0.11416,0.0001,11.39585]
[1780345462630,33.48,71551.09,22.9,0.11416,0.0001,11.39585]
[1780345467222,33.48,71543.11,22.9,0.11339,0.0001,11.33991]
[1780345467262,33.48,71543.11,22.9,0.11339,0.0001,11.33991]
[1780345468265,33.48,71541.49,22.9,0.11324,0.0001,11.32859]
[1780345468277,33.48,71541.49,22.9,0.11324,0.0001,11.32859]
[1780345468922,33.49,71539.01,22.9,0.113,0.0001,11.31123]
[1780345469341,33.49,71539.01,22.9,0.113,0.0001,11.31123]
[1780345474965,33.48,71539.59,22.9,0.113,0.0001,11.31007]
[1780345480000,33.48,71541.1,22.9,0.11313,0.0001,11.31938]
[1780345480535,33.48,71541.1,22.9,0.11313,0.0001,11.31938]
[1780345480558,33.48,71541.1,22.9,0.11313,0.0001,11.31938]
[1780345480712,33.48,71541.1,22.9,0.11313,0.0001,11.31938]
[1780345481037,33.48,71541.1,22.9,0.11313,0.0001,11.31938]
[1780345481048,33.48,71551.0,22.9,0.11409,0.0001,11.38937]
[1780345481587,33.48,71551.0,22.9,0.11409,0.0001,11.38937]
[1780345485429,33.48,71559.53,22.9,0.11493,0.0001,11.45025]
[1780345487471,33.48,71556.67,22.9,0.11465,0.0001,11.42996]
[1780345490070,33.48,71541.29,22.9,0.11315,0.0001,11.32094]
[1780345492590,33.48,71540.86,22.9,0.11312,0.0001,11.31853]
[1780345493567,33.48,71539.81,22.9,0.11302,0.0001,11.31132]
[1780345494098,33.48,71539.14,22.9,0.11295,0.0001,11.3065]
[1780345499136,33.48,71532.03,22.9,0.11226,0.0001,11.25584]
[1780345504170,33.48,71528.39,22.9,0.11191,0.0001,11.23026]
[1780345509205,33.48,71524.98,22.9,0.11159,0.0001,11.20646]
[1780345511307,33.48,71514.79,22.9,0.11061,0.0001,11.1348]
[1780345512905,33.48,71514.79,22.9,0.11061,0.0001,11.1348]
[1780345518269,33.48,71511.88,22.9,0.11034,0.0001,11.1146]
[1780345523305,33.48,71512.94,22.9,0.11044,0.0001,11.12213]
[1780345528340,33.48,71522.63,22.9,0.11137,0.0001,11.19037]
[1780345533375,33.48,71522.51,22.9,0.11132,0.0001,11.18512]
[1780345538410,33.48,71523.45,22.9,0.1114,0.0001,11.19129]
[1780345543976,33.48,71514.26,22.9,0.11052,0.0001,11.12618]
[1780345549487,33.48,71503.75,22.9,0.10952,9e-05,11.05245]
[1780345552955,33.48,71499.95,22.9,0.10916,9e-05,11.02594]
[1780345553024,33.48,71499.8,22.9,0.10915,9e-05,11.02501]
[1780345558550,33.48,71499.8,22.9,0.10915,9e-05,11.02501]
[1780345561293,33.48,71499.33,22.9,0.10911,9e-05,11.0217]
[1780345561385,33.48,71499.33,22.9,0.10911,9e-05,11.0217]
[1780345561548,33.48,71499.33,22.9,0.10911,9e-05,11.0217]
[1780345564829,33.48,71486.23,22.9,0.10787,9e-05,10.92994]
[1780345565414,33.48,71486.23,22.9,0.10787,9e-05,10.92994]
[1780345571284,33.48,71481.69,22.9,0.10746,9e-05,10.89915]
[1780345575223,33.49,71481.75,22.9,0.10747,9e-05,10.90013]
[1780345575644,33.49,71481.56,22.9,0.10746,9e-05,10.89917]
[1780345581711,33.49,71478.62,22.9,0.1072,9e-05,10.87987]
[1780345588055,33.49,71478.23,22.9,0.10718,9e-05,10.87802]
[1780345589430,33.49,71478.28,22.9,0.10719,9e-05,10.87903]
[1780345592842,33.49,71480.93,22.9,0.10742,9e-05,10.89427]
[1780345598830,33.5,71481.02,22.9,0.10744,9e-05,10.89621]
[1780345603865,33.5,71480.53,22.9,0.10741,9e-05,10.89371]
[1780345608899,33.5,71481.94,22.9,0.10755,9e-05,10.90447]
[1780345613935,33.5,71481.94,22.9,0.10757,9e-05,10.90533]
[1780345618808,33.5,71481.84,22.9,0.10757,9e-05,10.90531]
[1780345620287,33.5,71481.96,22.9,0.10758,9e-05,10.90632]
[1780345620387,33.5,71481.8,22.9,0.10757,9e-05,10.90536]
[1780345622752,33.5,71487.04,22.9,0.10806,9e-05,10.94236]
[1780345628034,33.5,71487.95,22.9,0.10816,9e-05,10.94933]
[1780345630989,33.51,71488.59,22.9,0.10822,9e-05,10.95401]
[1780345633168,33.51,71488.23,22.9,0.10819,9e-05,10.95167]
[1780345644146,33.51,71481.32,22.9,0.10756,9e-05,10.90506]
[1780345649181,33.51,71479.1,22.9,0.10737,9e-05,10.89033]
[1780345654216,33.51,71480.95,22.9,0.10752,9e-05,10.9002]
[1780345659252,33.51,71479.34,22.9,0.10738,9e-05,10.88997]
[1780345659583,33.51,71479.34,22.9,0.10738,9e-05,10.88997]
[1780345660517,33.51,71480.89,22.9,0.10753,9e-05,10.90099]
[1780345666301,33.52,71484.16,22.9,0.10785,9e-05,10.92472]
[1780345671336,33.52,71485.14,22.9,0.10795,9e-05,10.9322]
[1780345671681,33.52,71485.14,22.9,0.10795,9e-05,10.9322]
[1780345672383,33.52,71485.14,22.9,0.10795,9e-05,10.9322]
[1780345681406,33.52,71485.97,22.9,0.10804,9e-05,10.93909]
[1780345686441,33.52,71486.02,22.9,0.10805,9e-05,10.93995]
[1780345688211,33.52,71486.02,22.9,0.10805,9e-05,10.93995]
[1780345692484,33.52,71496.12,22.9,0.10901,9e-05,11.01109]
[1780345694497,33.52,71485.72,22.9,0.10803,9e-05,10.93821]
[1780345699533,33.52,71484.71,22.9,0.10794,9e-05,10.93164]
[1780345704568,33.52,71485.1,22.9,0.10799,9e-05,10.93491]
[1780345709602,33.52,71485.5,22.9,0.10803,9e-05,10.93825]
[1780345714638,33.53,71485.9,22.9,0.10804,9e-05,10.93766]
[1780345719673,33.53,71488.97,22.9,0.10834,9e-05,10.95959]
[1780345724708,33.53,71489.62,22.9,0.1084,9e-05,10.96448]
[1780345731757,33.53,71489.89,22.9,0.10844,9e-05,10.96683]
[1780345741827,33.53,71487.7,22.9,0.10824,9e-05,10.95216]
[1780345747145,33.53,71487.96,22.9,0.10827,9e-05,10.95431]
[1780345748334,33.53,71487.96,22.9,0.10827,9e-05,10.9544]
[1780345748893,33.53,71486.32,22.9,0.10812,9e-05,10.9431]
[1780345752005,33.53,71494.88,22.9,0.10892,9e-05,11.00319]
[1780345754576,33.53,71498.83,22.9,0.1093,9e-05,11.0309]
[1780345756330,33.53,71502.45,22.9,0.10964,9e-05,11.0563]
[1780345757337,33.53,71505.59,22.9,0.10994,0.0001,11.0782]
[1780345758698,33.53,71505.66,22.9,0.10994,0.0001,11.07858]
[1780345759395,33.53,71505.66,22.9,0.10994,0.0001,11.07858]
[1780345759596,33.53,71507.26,22.9,0.11009,0.0001,11.0896]
[1780345764877,33.53,71510.66,22.9,0.11041,0.0001,11.11294]
[1780345770028,33.53,71510.32,22.9,0.11036,0.0001,11.10955]
[1780345775063,33.52,71509.95,22.9,0.11028,0.0001,11.1022]
[1780345782113,33.52,71509.89,22.9,0.11026,0.0001,11.10069]
[1780345786057,33.52,71509.9,22.9,0.11026,0.0001,11.10029]
[1780345793190,33.52,71519.58,22.9,0.11115,0.0001,11.16662]
[1780345794634,33.52,71520.01,22.9,0.11119,0.0001,11.1694]
[1780345794852,33.52,71520.01,22.9,0.11119,0.0001,11.1694]
[1780345804270,33.51,71521.83,22.9,0.11133,0.0001,11.17968]
[1780345805836,33.51,71522.0,22.9,0.11134,0.0001,11.18062]
[1780345805874,33.51,71522.0,22.9,0.11134,0.0001,11.18062]
[1780345806119,33.51,71522.0,22.9,0.11134,0.0001,11.18062]
[1780345806829,33.51,71525.65,22.9,0.11169,0.0001,11.20614]
[1780345806838,33.51,71525.65,22.9,0.11169,0.0001,11.20614]
[1780345811635,33.51,71533.0,22.9,0.11238,0.0001,11.25649]
[1780345812582,33.51,71534.69,22.9,0.11254,0.0001,11.26809]
[1780345813333,33.51,71534.92,22.9,0.11255,0.0001,11.26936]
[1780345818369,33.51,71540.26,22.9,0.11307,0.0001,11.30687]
[1780345823404,33.51,71539.92,22.9,0.11303,0.0001,11.30393]
[1780345828440,33.5,71533.37,22.9,0.11238,0.0001,11.25703]
[1780345829348,33.5,71533.37,22.9,0.11238,0.0001,11.25703]
[1780345829361,33.5,71533.37,22.9,0.11238,0.0001,11.25703]
[1780345829446,33.5,71533.34,22.9,0.11238,0.0001,11.25671]
[1780345834482,33.5,71534.19,22.9,0.1124,0.0001,11.25694]
[1780345838927,33.5,71532.45,22.9,0.11222,0.0001,11.24326]
[1780345839897,33.5,71533.65,22.9,0.11233,0.0001,11.25143]
[1780345840995,33.5,71533.04,22.9,0.11226,0.0001,11.24678]
[1780345841258,33.5,71533.04,22.9,0.11226,0.0001,11.24678]
[1780345843086,33.49,71533.61,22.9,0.11231,0.0001,11.25016]
[1780345849590,33.49,71538.19,22.9,0.11272,0.0001,11.28018]
[1780345855632,33.49,71535.75,22.9,0.11245,0.0001,11.26079]
[1780345856915,33.49,71535.75,22.9,0.11245,0.0001,11.26079]
[1780345862681,33.48,71531.9,22.9,0.11205,0.0001,11.23154]
[1780345866709,33.48,71520.96,22.9,0.11099,0.0001,11.15309]
[1780345870274,33.48,71519.93,22.9,0.11088,0.0001,11.14551]
[1780345875772,33.48,71523.38,22.9,0.1112,0.0001,11.16862]
[1780345877306,33.48,71523.38,22.9,0.1112,0.0001,11.16862]
[1780345882822,33.47,71525.56,22.9,0.11139,0.0001,11.18264]
[1780345887857,33.47,71529.19,22.9,0.11172,0.0001,11.20723]
[1780345892892,33.47,71529.36,22.9,0.11169,0.0001,11.20329]
[1780345897927,33.47,71528.82,22.9,0.11162,0.0001,11.19834]
[1780345904976,33.46,71529.34,22.9,0.11165,0.0001,11.20047]
[1780345910011,33.46,71531.02,22.9,0.11179,0.0001,11.2112]
[1780345912582,33.46,71531.02,22.9,0.11179,0.0001,11.2112]
[1780345913058,33.46,71531.02,22.9,0.11179,0.0001,11.2112]
[1780345913464,33.46,71537.57,22.9,0.11242,0.0001,11.25687]
[1780345919074,33.46,71545.21,22.9,0.11318,0.0001,11.31263]
[1780345925492,33.47,71542.86,22.9,0.11297,0.0001,11.29698]
[1780345929839,33.47,71540.07,22.9,0.11272,0.0001,11.27877]
[1780345930151,33.47,71538.36,22.9,0.11256,0.0001,11.26693]
[1780345930732,33.47,71538.36,22.9,0.11256,0.0001,11.26693]
[1780345931397,33.47,71536.74,22.9,0.1124,0.0001,11.25544]
[1780345937210,33.47,71533.89,22.9,0.1121,0.0001,11.23342]
[1780345942246,33.46,71529.1,22.9,0.11162,0.0001,11.19826]
[1780345947282,33.46,71529.32,22.9,0.11162,0.0001,11.19877]
[1780345950376,33.46,71529.03,22.9,0.11159,0.0001,11.19631]
[1780345957302,33.46,71529.11,22.9,0.11155,0.0001,11.19173]
[1780345958490,33.46,71528.72,22.9,0.11151,0.0001,11.1886]
[1780345958879,33.46,71523.02,22.9,0.11096,0.0001,11.14813]
[1780345958934,33.46,71523.02,22.9,0.11096,0.0001,11.14813]
[1780345959645,33.46,71523.02,22.9,0.11096,0.0001,11.14813]
[1780345963540,33.46,71517.46,22.9,0.11042,0.0001,11.10849]
[1780345968785,33.46,71505.32,22.9,0.10926,9e-05,11.02302]
[1780345974473,33.46,71504.47,22.9,0.10919,9e-05,11.01743]
[1780345979508,33.46,71503.0,22.9,0.10905,9e-05,11.00746]
[1780345984543,33.46,71505.79,22.9,0.10932,9e-05,11.02744]
[1780345989578,33.46,71506.22,22.9,0.10937,0.0001,11.0307]
[1780345994613,33.46,71507.15,22.9,0.10946,0.0001,11.03746]
[1780345999648,33.46,71511.04,22.9,0.10983,0.0001,11.06492]
[1780346000395,33.46,71511.04,22.9,0.10983,0.0001,11.06492]
[1780346000674,33.46,71511.04,22.9,0.10983,0.0001,11.06492]
[1780346001817,33.46,71526.7,22.9,0.11132,0.0001,11.17526]
[1780346008284,33.46,71528.09,22.9,0.11144,0.0001,11.18388]
[1780346013746,33.45,71528.56,22.9,0.11144,0.0001,11.18205]
[1780346018785,33.45,71528.48,22.9,0.11142,0.0001,11.1805]
[1780346023820,33.45,71528.47,22.9,0.1114,0.0001,11.17948]
[1780346028855,33.45,71529.27,22.9,0.11146,0.0001,11.18417]
[1780346033890,33.45,71529.03,22.9,0.11143,0.0001,11.18152]
[1780346038925,33.45,71527.66,22.9,0.11128,0.0001,11.17091]
[1780346043960,33.44,71527.71,22.9,0.11128,0.0001,11.17041]
[1780346048995,33.44,71529.64,22.9,0.11145,0.0001,11.18321]
[1780346054034,33.44,71537.28,22.9,0.11217,0.0001,11.23631]
[1780346059071,33.44,71536.76,22.9,0.11211,0.0001,11.2313]
[1780346061496,33.44,71536.68,22.9,0.11209,0.0001,11.23047]
[1780346062053,33.44,71536.82,22.9,0.1121,0.0001,11.2312]
[1780346063356,33.44,71536.54,22.9,0.11207,0.0001,11.22895]
[1780346069141,33.43,71537.85,22.9,0.11217,0.0001,11.23642]
[1780346071362,33.43,71537.34,22.9,0.11212,0.0001,11.23253]
[1780346071680,33.43,71537.34,22.9,0.11212,0.0001,11.23253]
[1780346072576,33.43,71537.33,22.9,0.11208,0.0001,11.22817]
[1780346072677,33.43,71542.56,22.9,0.11259,0.0001,11.26525]
[1780346075006,33.43,71543.31,22.9,0.11266,0.0001,11.27045]
[1780346075012,33.43,71543.31,22.9,0.11266,0.0001,11.27045]
[1780346075183,33.43,71543.36,22.9,0.11267,0.0001,11.27082]
[1780346081429,33.43,71541.38,22.9,0.11249,0.0001,11.25812]
[1780346081447,33.43,71541.38,22.9,0.11249,0.0001,11.25812]
[1780346087280,33.44,71541.23,22.9,0.11252,0.0001,11.25975]
[1780346092316,33.44,71542.02,22.9,0.11262,0.0001,11.26701]
[1780346097351,33.44,71540.33,22.9,0.11247,0.0001,11.25665]
[1780346098576,33.44,71540.33,22.9,0.11247,0.0001,11.25665]
[1780346098764,33.45,71540.01,22.9,0.11245,0.0001,11.25506]
[1780346099724,33.45,71540.01,22.9,0.11245,0.0001,11.25506]
[1780346099819,33.45,71535.25,22.9,0.11199,0.0001,11.22141]
[1780346105407,33.44,71537.06,22.9,0.11215,0.0001,11.23303]
[1780346110442,33.44,71537.0,22.9,0.11213,0.0001,11.23128]
[1780346115825,33.44,71537.25,22.9,0.11214,0.0001,11.23253]
[1780346116874,33.44,71539.37,22.9,0.11233,0.0001,11.24649]
[1780346122526,33.43,71539.73,22.9,0.11235,0.0001,11.24734]
[1780346127561,33.43,71541.06,22.9,0.11245,0.0001,11.25537]
[1780346129349,33.43,71540.98,22.9,0.11244,0.0001,11.2545]
[1780346129575,33.43,71541.05,22.9,0.11245,0.0001,11.2547]
[1780346134610,33.43,71550.11,22.9,0.11329,0.0001,11.31516]
[1780346135843,33.43,71550.11,22.9,0.11329,0.0001,11.31516]
[1780346137618,33.43,71553.63,22.9,0.11364,0.0001,11.34001]
[1780346137627,33.43,71553.63,22.9,0.11364,0.0001,11.34001]
[1780346137639,33.43,71553.71,22.9,0.11364,0.0001,11.34058]
[1780346138857,33.43,71553.71,22.9,0.11364,0.0001,11.34058]
[1780346139652,33.43,71554.31,22.9,0.1137,0.0001,11.34497]
[1780346140678,33.43,71554.31,22.9,0.1137,0.0001,11.34497]
[1780346145747,33.43,71554.92,22.9,0.11376,0.0001,11.34891]
[1780346148215,33.43,71556.38,22.9,0.11389,0.0001,11.35886]
[1780346148715,33.43,71568.23,22.9,0.11506,0.0001,11.44315]
[1780346152582,33.43,71568.87,22.9,0.11512,0.0001,11.44802]
[1780346153734,33.43,71570.65,22.9,0.1153,0.0001,11.46077]
[1780346155370,33.43,71571.65,22.9,0.1154,0.0001,11.468]
[1780346155762,33.43,71571.65,22.9,0.1154,0.0001,11.468]
[1780346155832,33.43,71571.65,22.9,0.1154,0.0001,11.468]
[1780346161817,33.43,71575.79,22.9,0.11581,0.0001,11.4976]
[1780346165493,33.43,71577.63,22.9,0.11599,0.0001,11.51065]
[1780346170880,33.43,71578.54,22.9,0.11608,0.0001,11.51684]
[1780346175915,33.43,71579.26,22.9,0.11614,0.0001,11.52162]
[1780346180950,33.43,71577.14,22.9,0.11593,0.0001,11.50611]
[1780346185985,33.43,71577.23,22.9,0.11593,0.0001,11.50643]
[1780346191729,33.43,71577.11,22.9,0.11592,0.0001,11.50529]
[1780346198096,33.43,71577.4,22.9,0.11591,0.0001,11.50292]
[1780346198810,33.43,71577.4,22.9,0.11591,0.0001,11.50292]
[1780346198851,33.43,71577.4,22.9,0.11591,0.0001,11.50292]
[1780346200086,33.43,71587.62,22.9,0.11692,0.0001,11.57565]
[1780346201575,33.43,71587.62,22.9,0.11692,0.0001,11.57565]
[1780346204789,33.42,71590.34,22.9,0.11718,0.0001,11.59458]
[1780346206844,33.42,71589.43,22.9,0.11708,0.0001,11.5877]
[1780346214974,33.42,71584.78,22.9,0.1166,0.0001,11.55298]
[1780346215983,33.42,71581.59,22.9,0.11628,0.0001,11.53006]
[1780346215985,33.42,71581.59,22.9,0.11628,0.0001,11.53006]
[1780346221233,33.42,71574.68,22.9,0.11559,0.0001,11.48033]
[1780346226267,33.42,71574.66,22.9,0.11559,0.0001,11.4802]
[1780346230580,33.42,71574.63,22.9,0.11559,0.0001,11.48001]
[1780346230714,33.42,71574.63,22.9,0.11559,0.0001,11.48001]
[1780346231222,33.42,71574.64,22.9,0.11559,0.0001,11.48013]
[1780346231426,33.42,71574.64,22.9,0.11559,0.0001,11.48013]
[1780346231786,33.42,71574.64,22.9,0.11559,0.0001,11.48013]
[1780346232217,33.42,71569.01,22.9,0.11503,0.0001,11.44007]
[1780346232508,33.42,71569.01,22.9,0.11503,0.0001,11.44007]
[1780346233612,33.42,71560.06,22.9,0.11415,0.0001,11.3763]
[1780346233708,33.42,71553.5,22.9,0.11351,0.0001,11.3298]
[1780346239214,33.42,71549.04,22.9,0.11308,0.0001,11.29798]
[1780346239777,33.42,71549.04,22.9,0.11308,0.0001,11.29798]
[1780346239878,33.42,71549.49,22.9,0.11312,0.0001,11.30114]
[1780346244870,33.42,71549.58,22.9,0.11314,0.0001,11.30261]
[1780346250436,33.43,71556.49,22.9,0.11384,0.0001,11.35344]
[1780346254870,33.43,71556.3,22.9,0.1138,0.0001,11.34871]
[1780346260506,33.43,71556.2,22.9,0.11381,0.0001,11.34935]
[1780346266548,33.43,71556.45,22.9,0.11385,0.0001,11.35227]
[1780346271583,33.43,71562.48,22.9,0.11445,0.0001,11.39589]
[1780346276618,33.43,71557.83,22.9,0.114,0.0001,11.3635]
[1780346281653,33.44,71557.48,22.9,0.11398,0.0001,11.36187]
[1780346282379,33.44,71557.48,22.9,0.11398,0.0001,11.36187]
[1780346287695,33.44,71558.95,22.9,0.11414,0.0001,11.3733]
[1780346292730,33.44,71560.49,22.9,0.1143,0.0001,11.38508]
[1780346297765,33.44,71558.94,22.9,0.11416,0.0001,11.37484]
[1780346299408,33.44,71558.95,22.9,0.11416,0.0001,11.37508]
[1780346304815,33.44,71559.42,22.9,0.11422,0.0001,11.37939]
[1780346310856,33.44,71559.39,22.9,0.11423,0.0001,11.38012]
[1780346314243,33.45,71561.43,22.9,0.11441,0.0001,11.39114]
[1780346319920,33.45,71568.31,22.9,0.11509,0.0001,11.44074]
[1780346324946,33.45,71564.27,22.9,0.1147,0.0001,11.4123]
[1780346328029,33.45,71568.23,22.9,0.11509,0.0001,11.44094]
[1780346334036,33.45,71566.58,22.9,0.11494,0.0001,11.42973]
[1780346338604,33.45,71564.62,22.9,0.11475,0.0001,11.41621]
[1780346341006,33.45,71562.7,22.9,0.11457,0.0001,11.40289]
[1780346341989,33.45,71562.49,22.9,0.11455,0.0001,11.40153]
[1780346347006,33.45,71559.64,22.9,0.11428,0.0001,11.38183]
[1780346352149,33.45,71559.96,22.9,0.11433,0.0001,11.38519]
[1780346357184,33.46,71560.09,22.9,0.11435,0.0001,11.38689]
[1780346365242,33.46,71561.4,22.9,0.11449,0.0001,11.39737]
[1780346370277,33.46,71561.71,22.9,0.11453,0.0001,11.40022]
[1780346377326,33.46,71561.66,22.9,0.11451,0.0001,11.39676]
[1780346382363,33.46,71564.4,22.9,0.11479,0.0001,11.41693]
[1780346387396,33.46,71561.88,22.9,0.11455,0.0001,11.39961]
[1780346393438,33.47,71562.11,22.9,0.11458,0.0001,11.40202]
[1780346398473,33.47,71562.15,22.9,0.11459,0.0001,11.40296]
[1780346401416,33.47,71562.17,22.9,0.1146,0.0001,11.40324]
[1780346401931,33.47,71562.17,22.9,0.1146,0.0001,11.40324]
[1780346405207,33.47,71557.03,22.9,0.11411,0.0001,11.36756]
[1780346407650,33.47,71546.87,22.9,0.11312,0.0001,11.29587]
[1780346408669,33.47,71545.48,22.9,0.11299,0.0001,11.28631]
[1780346408699,33.47,71545.45,22.9,0.11299,0.0001,11.28642]
[1780346412568,33.47,71545.45,22.9,0.11299,0.0001,11.28644]
[1780346412570,33.47,71545.45,22.9,0.11299,0.0001,11.28644]
[1780346412571,33.47,71543.26,22.9,0.11278,0.0001,11.27094]
[1780346415474,33.47,71543.1,22.9,0.11275,0.0001,11.26923]
[1780346420812,33.47,71547.49,22.9,0.11316,0.0001,11.2988]
[1780346422498,33.47,71533.52,22.9,0.1118,0.0001,11.19923]
[1780346426650,33.46,71531.47,22.9,0.11159,0.0001,11.18406]
[1780346426676,33.46,71531.47,22.9,0.11159,0.0001,11.18406]
[1780346428556,33.46,71525.06,22.9,0.11097,0.0001,11.13842]
[1780346433718,33.46,71524.51,22.9,0.11087,0.0001,11.12993]
[1780346437472,33.46,71526.8,22.9,0.11109,0.0001,11.14573]
[1780346442782,33.46,71526.83,22.9,0.11108,0.0001,11.14512]
[1780346446229,33.46,71524.05,22.9,0.11081,0.0001,11.12512]
[1780346447467,33.46,71520.44,22.9,0.11046,0.0001,11.09955]
[1780346452852,33.46,71520.01,22.9,0.11041,0.0001,11.09622]
[1780346458895,33.46,71521.23,22.9,0.11053,0.0001,11.10445]
[1780346463930,33.46,71524.18,22.9,0.1108,0.0001,11.1248]
[1780346468965,33.46,71531.02,22.9,0.11145,0.0001,11.1725]
[1780346474000,33.45,71527.58,22.9,0.11111,0.0001,11.14742]
[1780346479041,33.45,71528.38,22.9,0.11118,0.0001,11.15242]
[1780346484054,33.45,71529.99,22.9,0.11133,0.0001,11.16327]
[1780346489111,33.45,71531.09,22.9,0.11142,0.0001,11.17003]
[1780346494146,33.45,71530.79,22.9,0.11135,0.0001,11.16326]
[1780346499182,33.45,71531.6,22.9,0.11141,0.0001,11.16834]
[1780346501385,33.45,71536.06,22.9,0.11184,0.0001,11.19963]
[1780346505397,33.45,71539.25,22.9,0.11214,0.0001,11.22145]
[1780346505399,33.45,71539.25,22.9,0.11214,0.0001,11.22145]
[1780346507240,33.45,71539.1,22.9,0.11213,0.0001,11.22057]
[1780346507462,33.45,71539.1,22.9,0.11213,0.0001,11.22057]
[1780346508247,33.45,71539.13,22.9,0.11213,0.0001,11.22057]
[1780346516682,33.44,71539.2,22.9,0.11212,0.0001,11.22017]
[1780346517645,33.44,71538.95,22.9,0.11208,0.0001,11.21747]
[1780346522721,33.44,71531.73,22.9,0.11137,0.0001,11.16544]
[1780346525617,33.44,71534.91,22.9,0.11167,0.0001,11.18741]
[1780346526573,33.44,71537.52,22.9,0.11192,0.0001,11.2057]
[1780346532115,33.44,71537.13,22.9,0.11187,0.0001,11.20183]
[1780346533459,33.44,71537.16,22.9,0.11187,0.0001,11.2016]
[1780346537066,33.43,71528.72,22.9,0.11105,0.0001,11.14151]
[1780346537073,33.43,71528.72,22.9,0.11105,0.0001,11.14151]
[1780346537762,33.43,71527.78,22.9,0.11095,0.0001,11.13459]
[1780346538581,33.43,71526.92,22.9,0.11087,0.0001,11.12839]
[1780346544289,33.43,71524.14,22.9,0.11059,0.0001,11.1083]
[1780346544910,33.43,71524.06,22.9,0.11059,0.0001,11.10766]
[1780346546673,33.43,71516.34,22.9,0.10985,0.0001,11.05304]
[1780346546989,33.43,71516.34,22.9,0.10985,0.0001,11.05304]
[1780346547554,33.43,71513.55,22.9,0.10958,0.0001,11.03338]
[1780346547862,33.43,71513.55,22.9,0.10958,0.0001,11.03338]
[1780346548347,33.43,71506.47,22.9,0.10891,9e-05,10.98356]
[1780346548562,33.43,71506.47,22.9,0.10891,9e-05,10.98356]
[1780346548908,33.43,71506.47,22.9,0.10891,9e-05,10.98356]
[1780346550228,33.43,71503.36,22.9,0.10861,9e-05,10.96179]
[1780346550779,33.43,71502.06,22.9,0.10849,9e-05,10.95279]
[1780346551096,33.43,71502.06,22.9,0.10849,9e-05,10.95279]
[1780346552177,33.43,71501.03,22.9,0.10837,9e-05,10.94193]
[1780346557619,33.44,71500.3,22.9,0.10831,9e-05,10.93795]
[1780346562654,33.44,71500.82,22.9,0.10837,9e-05,10.94248]
[1780346567689,33.44,71500.77,22.9,0.10838,9e-05,10.943]
[1780346569694,33.44,71500.76,22.9,0.10838,9e-05,10.94311]
[1780346573554,33.44,71498.81,22.9,0.10821,9e-05,10.93017]
[1780346573559,33.44,71498.81,22.9,0.10821,9e-05,10.93017]
[1780346574521,33.44,71498.69,22.9,0.1082,9e-05,10.92953]
[1780346577957,33.44,71496.41,22.9,0.10799,9e-05,10.91415]
[1780346582042,33.44,71496.3,22.9,0.10799,9e-05,10.91404]
[1780346583003,33.44,71494.26,22.9,0.10781,9e-05,10.90017]
[1780346584404,33.45,71494.35,22.9,0.10782,9e-05,10.90104]
[1780346589843,33.45,71496.24,22.9,0.10802,9e-05,10.91587]
[1780346594389,33.45,71495.11,22.9,0.10792,9e-05,10.90881]
[1780346599913,33.45,71495.35,22.9,0.10796,9e-05,10.91182]
[1780346604948,33.45,71493.89,22.9,0.10784,9e-05,10.90264]
[1780346609983,33.46,71495.06,22.9,0.10796,9e-05,10.9119]
[1780346615018,33.46,71502.02,22.9,0.1086,9e-05,10.95779]
[1780346616417,33.46,71504.16,22.9,0.10881,9e-05,10.97295]
[1780346621559,33.46,71505.8,22.9,0.10897,9e-05,10.98491]
[1780346628109,33.46,71502.31,22.9,0.10865,9e-05,10.96098]
[1780346633144,33.46,71502.35,22.9,0.10866,9e-05,10.96175]
[1780346637229,33.46,71506.1,22.9,0.10902,9e-05,10.98838]
[1780346641243,33.46,71513.45,22.9,0.10972,0.0001,11.0402]
[1780346643227,33.46,71501.61,22.9,0.10859,9e-05,10.95685]
[1780346643406,33.46,71501.61,22.9,0.10859,9e-05,10.95685]
[1780346645459,33.46,71501.62,22.9,0.10859,9e-05,10.95706]
[1780346647705,33.46,71509.09,22.9,0.10931,0.0001,11.00983]
[1780346653298,33.46,71517.52,22.9,0.11011,0.0001,11.06887]
[1780346658333,33.46,71517.64,22.9,0.11011,0.0001,11.06943]
[1780346663368,33.46,71518.75,22.9,0.11021,0.0001,11.0769]
[1780346668403,33.46,71521.25,22.9,0.11045,0.0001,11.09412]
[1780346668424,33.46,71521.25,22.9,0.11045,0.0001,11.09412]
[1780346672495,33.46,71524.17,22.9,0.11069,0.0001,11.11042]
[1780346673532,33.46,71524.06,22.9,0.11068,0.0001,11.10952]
[1780346679479,33.46,71519.81,22.9,0.11026,0.0001,11.07883]
[1780346682710,33.46,71520.2,22.9,0.1103,0.0001,11.08144]
[1780346682746,33.46,71520.2,22.9,0.1103,0.0001,11.08144]
[1780346684240,33.46,71509.61,22.9,0.10928,0.0001,11.00669]
[1780346684889,33.46,71509.61,22.9,0.10928,0.0001,11.00669]
[1780346690557,33.46,71513.59,22.9,0.10966,0.0001,11.03483]
[1780346695265,33.46,71511.63,22.9,0.10948,0.0001,11.02101]
[1780346696956,33.46,71511.63,22.9,0.10948,0.0001,11.02103]
[1780346702644,33.46,71512.27,22.9,0.10954,0.0001,11.02557]
[1780346708231,33.46,71511.98,22.9,0.10951,0.0001,11.02356]
[1780346713722,33.46,71513.02,22.9,0.10961,0.0001,11.03073]
[1780346718759,33.46,71513.67,22.9,0.10967,0.0001,11.03522]
[1780346723794,33.46,71513.53,22.9,0.10965,0.0001,11.03412]
[1780346728829,33.46,71513.11,22.9,0.10961,0.0001,11.03109]
[1780346733863,33.46,71513.39,22.9,0.10961,0.0001,11.02905]
[1780346738320,33.46,71528.24,22.9,0.11103,0.0001,11.13367]
[1780346743935,33.46,71530.69,22.9,0.11125,0.0001,11.15002]
[1780346748970,33.45,71530.39,22.9,0.11121,0.0001,11.14705]
[1780346754004,33.45,71529.92,22.9,0.11115,0.0001,11.14293]
[1780346755042,33.45,71529.92,22.9,0.11115,0.0001,11.14293]
[1780346761054,33.45,71526.41,22.9,0.1108,0.0001,11.11727]
[1780346766089,33.45,71526.01,22.9,0.11076,0.0001,11.11389]
[1780346771124,33.45,71524.54,22.9,0.11061,0.0001,11.10303]
[1780346776159,33.45,71526.17,22.9,0.11076,0.0001,11.1141]
[1780346781194,33.45,71521.15,22.9,0.11027,0.0001,11.07836]
[1780346786229,33.45,71518.16,22.9,0.10998,0.0001,11.05713]
[1780346787286,33.45,71518.16,22.9,0.10998,0.0001,11.05713]
[1780346787754,33.45,71516.86,22.9,0.10986,0.0001,11.04797]
[1780346788095,33.45,71516.86,22.9,0.10986,0.0001,11.04797]
[1780346793199,33.45,71513.67,22.9,0.10952,0.0001,11.02169]
[1780346793309,33.45,71513.67,22.9,0.10952,0.0001,11.02169]
[1780346793310,33.45,71513.67,22.9,0.10952,0.0001,11.02169]
[1780346794200,33.45,71512.69,22.9,0.10943,0.0001,11.01483]
[1780346796810,33.45,71502.51,22.9,0.10847,9e-05,10.94342]
[1780346799261,33.45,71502.07,22.9,0.10843,9e-05,10.94062]
[1780346800729,33.45,71502.29,22.9,0.10846,9e-05,10.94249]
[1780346803117,33.45,71507.74,22.9,0.10898,9e-05,10.98113]
[1780346805816,33.45,71514.3,22.9,0.1096,0.0001,11.02759]
[1780346808209,33.45,71516.94,22.9,0.10986,0.0001,11.04629]
[1780346813423,33.45,71524.78,22.9,0.11061,0.0001,11.1014]
[1780346818458,33.45,71525.8,22.9,0.1107,0.0001,11.10814]
[1780346823493,33.45,71525.07,22.9,0.11062,0.0001,11.10258]
[1780346828528,33.45,71522.24,22.9,0.11035,0.0001,11.08223]
[1780346831706,33.45,71519.21,22.9,0.11005,0.0001,11.06072]
[1780346831912,33.45,71519.21,22.9,0.11005,0.0001,11.06072]
[1780346831951,33.45,71519.21,22.9,0.11005,0.0001,11.06072]
[1780346832387,33.45,71519.21,22.9,0.11005,0.0001,11.06072]
[1780346837591,33.45,71508.09,22.9,0.109,9e-05,10.98282]
[1780346838997,33.45,71508.09,22.9,0.109,9e-05,10.98282]
[1780346844640,33.45,71503.57,22.9,0.10858,9e-05,10.95196]
[1780346851239,33.45,71503.51,22.9,0.10858,9e-05,10.95197]
[1780346857731,33.45,71503.76,22.9,0.10859,9e-05,10.9512]
[1780346862766,33.45,71503.72,22.9,0.1086,9e-05,10.95161]
[1780346867801,33.46,71504.02,22.9,0.10864,9e-05,10.95439]
[1780346873457,33.46,71498.65,22.9,0.10814,9e-05,10.91746]
[1780346873538,33.46,71498.65,22.9,0.10814,9e-05,10.91746]
[1780346874501,33.46,71498.58,22.9,0.10814,9e-05,10.91716]
[1780346879886,33.46,71491.19,22.9,0.10746,9e-05,10.86683]
[1780346885928,33.46,71487.61,22.9,0.10715,9e-05,10.84352]
[1780346891970,33.47,71487.34,22.9,0.10715,9e-05,10.84337]
[1780346892872,33.47,71487.34,22.9,0.10715,9e-05,10.84337]
[1780346899019,33.47,71487.31,22.9,0.10717,9e-05,10.84511]
[1780346904054,33.47,71487.36,22.9,0.10719,9e-05,10.84681]
[1780346909090,33.48,71490.77,22.9,0.10753,9e-05,10.87195]
[1780346915142,33.48,71496.07,22.9,0.10801,9e-05,10.90649]
[1780346919272,33.48,71498.02,22.9,0.1082,9e-05,10.92047]
[1780346924307,33.48,71508.17,22.9,0.10917,0.0001,10.99222]
[1780346924897,33.48,71507.86,22.9,0.10914,0.0001,10.99008]
[1780346925269,33.48,71507.86,22.9,0.10914,0.0001,10.99008]
[1780346927578,33.48,71512.65,22.9,0.1096,0.0001,11.02385]
[1780346933277,33.48,71513.52,22.9,0.10968,0.0001,11.0299]
[1780346938312,33.48,71514.14,22.9,0.10974,0.0001,11.03422]
[1780346939481,33.48,71514.14,22.9,0.10974,0.0001,11.03422]
[1780346945361,33.48,71507.49,22.9,0.10911,9e-05,10.98763]
[1780346950396,33.48,71507.25,22.9,0.10909,9e-05,10.98624]
[1780346955431,33.48,71506.15,22.9,0.10899,9e-05,10.9788]
[1780346961361,33.48,71503.61,22.9,0.10875,9e-05,10.96125]
[1780346966508,33.48,71507.04,22.9,0.10909,9e-05,10.98599]
[1780346971543,33.48,71506.51,22.9,0.10901,9e-05,10.97867]
[1780346976741,33.49,71507.65,22.9,0.10912,0.0001,10.98707]
[1780346982621,33.49,71508.45,22.9,0.1092,0.0001,10.9931]
[1780346989670,33.49,71507.56,22.9,0.10912,0.0001,10.9872]
[1780346994705,33.49,71507.69,22.9,0.10914,0.0001,10.98837]
[1780346999740,33.49,71510.12,22.9,0.10937,0.0001,11.00567]
[1780347004775,33.49,71510.51,22.9,0.10941,0.0001,11.0085]
[1780347011824,33.49,71510.26,22.9,0.10939,0.0001,11.00688]
[1780347016847,33.49,71509.57,22.9,0.10933,0.0001,11.00213]
[1780347022823,33.49,71506.21,22.9,0.10901,9e-05,10.97884]
[1780347024373,33.49,71506.21,22.9,0.10901,9e-05,10.97891]
[1780347028781,33.49,71506.28,22.9,0.10902,9e-05,10.97968]
[1780347029628,33.49,71506.28,22.9,0.10902,9e-05,10.97968]
[1780347034601,33.49,71505.04,22.9,0.10888,9e-05,10.96743]
[1780347036196,33.49,71503.11,22.9,0.1087,9e-05,10.95416]
[1780347036679,33.49,71503.11,22.9,0.1087,9e-05,10.95416]
[1780347037082,33.49,71498.8,22.9,0.1083,9e-05,10.9242]
[1780347040256,33.49,71498.13,22.9,0.10824,9e-05,10.91985]
[1780347042929,33.49,71490.1,22.9,0.10749,9e-05,10.86415]
[1780347044016,33.49,71488.46,22.9,0.10734,9e-05,10.85293]
[1780347049084,33.5,71488.33,22.9,0.10735,9e-05,10.85363]
[1780347054788,33.5,71488.43,22.9,0.10737,9e-05,10.85513]
[1780347064190,33.51,71482.8,22.9,0.10689,9e-05,10.81941]
[1780347069595,33.51,71487.08,22.9,0.10731,9e-05,10.8505]
[1780347075405,33.51,71490.25,22.9,0.10762,9e-05,10.87404]
[1780347080773,33.51,71484.79,22.9,0.10713,9e-05,10.83691]
[1780347083632,33.51,71484.59,22.9,0.10712,9e-05,10.8363]
[1780347084943,33.52,71484.85,22.9,0.10715,9e-05,10.83864]
[1780347088567,33.52,71485.13,22.9,0.10718,9e-05,10.84112]
[1780347094400,33.52,71484.48,22.9,0.10712,9e-05,10.83468]
[1780347099853,33.52,71484.56,22.9,0.10713,9e-05,10.836]
[1780347107713,33.53,71484.9,22.9,0.1072,9e-05,10.84055]
[1780347114541,33.53,71485.05,22.9,0.10723,9e-05,10.84343]
[1780347118707,33.53,71489.57,22.9,0.10767,9e-05,10.8756]
[1780347123464,33.53,71489.69,22.9,0.10769,9e-05,10.87731]
[1780347124968,33.53,71489.42,22.9,0.10767,9e-05,10.87575]
[1780347127292,33.53,71484.88,22.9,0.10725,9e-05,10.84436]
[1780347129143,33.53,71482.85,22.9,0.10706,9e-05,10.83062]
[1780347129343,33.53,71482.85,22.9,0.10706,9e-05,10.83062]
[1780347129376,33.53,71482.85,22.9,0.10706,9e-05,10.83062]
[1780347129728,33.53,71482.85,22.9,0.10706,9e-05,10.83062]
[1780347129744,33.53,71471.56,22.9,0.10601,9e-05,10.75211]
[1780347130301,33.53,71471.56,22.9,0.10601,9e-05,10.75211]
[1780347132656,33.53,71466.18,22.9,0.10551,9e-05,10.71464]
[1780347134307,33.54,71465.86,22.9,0.10549,9e-05,10.7126]
[1780347134835,33.54,71465.86,22.9,0.10549,9e-05,10.7126]
[1780347139757,33.54,71469.64,22.9,0.10584,9e-05,10.739]
[1780347139828,33.54,71460.7,22.9,0.10501,9e-05,10.67696]
[1780347139941,33.54,71460.7,22.9,0.10501,9e-05,10.67696]
[1780347142482,33.54,71459.29,22.9,0.10488,9e-05,10.66696]
[1780347147777,33.53,71459.71,22.9,0.1049,9e-05,10.66877]
[1780347152830,33.53,71459.86,22.9,0.10487,9e-05,10.66486]
[1780347155912,33.53,71460.28,22.9,0.1049,9e-05,10.66744]
[1780347164292,33.53,71462.87,22.9,0.10512,9e-05,10.68397]
[1780347164896,33.53,71464.84,22.9,0.10531,9e-05,10.69785]
[1780347169931,33.53,71468.02,22.9,0.10561,9e-05,10.72069]
[1780347171299,33.53,71468.02,22.9,0.10561,9e-05,10.72069]
[1780347176890,33.53,71467.96,22.9,0.10562,9e-05,10.72089]
[1780347182764,33.53,71467.88,22.9,0.10562,9e-05,10.72096]
[1780347187205,33.53,71468.03,22.9,0.10564,9e-05,10.72272]
[1780347188171,33.53,71468.21,22.9,0.10566,9e-05,10.72409]
[1780347189097,33.53,71472.05,22.9,0.10602,9e-05,10.75093]
[1780347189863,33.53,71472.05,22.9,0.10602,9e-05,10.75093]
[1780347194294,33.54,71465.41,22.9,0.10541,9e-05,10.70559]
[1780347194391,33.54,71465.18,22.9,0.10539,9e-05,10.70413]
[1780347200141,33.53,71463.85,22.9,0.10525,9e-05,10.69369]
[1780347205938,33.53,71463.73,22.9,0.10524,9e-05,10.69232]
[1780347207011,33.53,71463.83,22.9,0.10524,9e-05,10.69248]
[1780347212761,33.53,71458.79,22.9,0.10473,9e-05,10.6527]
[1780347213063,33.53,71458.72,22.9,0.10472,9e-05,10.6521]
[1780347213789,33.53,71458.72,22.9,0.10472,9e-05,10.6521]
[1780347218511,33.53,71454.56,22.9,0.10433,9e-05,10.62288]
[1780347218517,33.53,71454.56,22.9,0.10433,9e-05,10.62288]
[1780347222021,33.53,71458.4,22.9,0.10468,9e-05,10.64914]
[1780347228337,33.53,71459.18,22.9,0.10474,9e-05,10.65372]
[1780347232541,33.53,71459.31,22.9,0.10475,9e-05,10.65427]
[1780347238408,33.52,71456.09,22.9,0.10444,9e-05,10.63113]
[1780347243444,33.52,71458.56,22.9,0.10466,9e-05,10.64783]
[1780347247350,33.52,71459.79,22.9,0.10477,9e-05,10.65604]
[1780347247402,33.52,71459.79,22.9,0.10477,9e-05,10.65604]
[1780347253514,33.52,71459.14,22.9,0.1047,9e-05,10.65071]
[1780347258086,33.52,71458.69,22.9,0.10465,9e-05,10.64713]
[1780347263584,33.52,71458.95,22.9,0.10467,9e-05,10.64831]
[1780347268619,33.52,71459.39,22.9,0.1047,9e-05,10.65081]
[1780347272170,33.52,71459.35,22.9,0.10466,9e-05,10.64628]
[1780347272853,33.52,71459.35,22.9,0.10466,9e-05,10.64628]
[1780347273805,33.52,71453.62,22.9,0.10413,9e-05,10.60641]
[1780347279696,33.52,71446.22,22.9,0.10345,9e-05,10.55522]
[1780347283496,33.52,71445.26,22.9,0.10337,9e-05,10.54865]
[1780347283506,33.52,71445.26,22.9,0.10337,9e-05,10.54865]
[1780347284533,33.52,71444.5,22.9,0.1033,9e-05,10.54343]
[1780347285486,33.52,71443.66,22.9,0.10322,9e-05,10.53765]
[1780347285799,33.52,71443.66,22.9,0.10322,9e-05,10.53765]
[1780347287450,33.52,71440.52,22.9,0.10294,9e-05,10.51606]
[1780347287474,33.52,71440.52,22.9,0.10294,9e-05,10.51606]
[1780347289937,33.52,71434.19,22.9,0.10236,9e-05,10.47251]
[1780347291121,33.52,71426.96,22.9,0.10171,9e-05,10.42291]
[1780347293506,33.52,71423.88,22.9,0.10144,9e-05,10.4021]
[1780347298837,33.52,71413.91,22.9,0.10056,9e-05,10.33492]
[1780347303993,33.52,71412.91,22.9,0.10049,9e-05,10.32972]
[1780347304021,33.52,71412.91,22.9,0.10049,9e-05,10.32972]
[1780347309934,33.53,71413.32,22.9,0.10056,9e-05,10.33486]
[1780347314969,33.53,71412.85,22.9,0.10054,9e-05,10.33326]
[1780347319718,33.54,71412.46,22.9,0.10053,9e-05,10.33217]
[1780347325041,33.54,71412.54,22.9,0.10056,9e-05,10.33456]
[1780347330076,33.54,71413.03,22.9,0.10062,9e-05,10.33942]
[1780347331792,33.54,71413.27,22.9,0.10061,9e-05,10.33747]
[1780347331872,33.54,71413.27,22.9,0.10061,9e-05,10.33747]
[1780347332705,33.54,71407.66,22.9,0.10012,9e-05,10.29931]
[1780347333691,33.54,71401.72,22.9,0.09959,9e-05,10.259]
[1780347334789,33.54,71401.72,22.9,0.09959,9e-05,10.259]
[1780347335690,33.54,71401.03,22.9,0.09954,9e-05,10.25469]
[1780347339605,33.55,71401.53,22.9,0.0996,9e-05,10.25975]
[1780347345181,33.55,71412.34,22.9,0.1006,9e-05,10.33618]
[1780347350216,33.56,71411.08,22.9,0.10051,9e-05,10.329]
[1780347355688,33.56,71412.05,22.9,0.10061,9e-05,10.3371]
[1780347361294,33.56,71413.0,22.9,0.10072,9e-05,10.34523]
[1780347365162,33.56,71411.37,22.9,0.10058,9e-05,10.33485]
[1780347371527,33.57,71411.12,22.9,0.10058,9e-05,10.33424]
[1780347377406,33.57,71406.86,22.9,0.10023,9e-05,10.30773]
[1780347379103,33.57,71406.86,22.9,0.10023,9e-05,10.30773]
[1780347379420,33.57,71406.54,22.9,0.10021,9e-05,10.30619]
[1780347384455,33.57,71407.18,22.9,0.10027,9e-05,10.31054]
[1780347389490,33.57,71406.95,22.9,0.10025,9e-05,10.30892]
[1780347394525,33.57,71410.14,22.9,0.1005,9e-05,10.32686]
[1780347399560,33.57,71409.66,22.9,0.10045,9e-05,10.32339]
[1780347404595,33.57,71409.68,22.9,0.10045,9e-05,10.32337]
[1780347407556,33.57,71409.68,22.9,0.10045,9e-05,10.32337]
[1780347407616,33.57,71409.93,22.9,0.10047,9e-05,10.32498]
[1780347413658,33.57,71409.44,22.9,0.10045,9e-05,10.3234]
[1780347418693,33.58,71410.2,22.9,0.10054,9e-05,10.33011]
[1780347419622,33.58,71410.2,22.9,0.10054,9e-05,10.33011]
[1780347419702,33.58,71409.85,22.9,0.10051,9e-05,10.32801]
[1780347424736,33.58,71404.0,22.9,0.09999,9e-05,10.28801]
[1780347429771,33.58,71404.36,22.9,0.10003,9e-05,10.29061]
[1780347433060,33.58,71403.78,22.9,0.09998,9e-05,10.2867]
[1780347439191,33.58,71402.7,22.9,0.09988,9e-05,10.2795]
[1780347440344,33.58,71402.7,22.9,0.09988,9e-05,10.27963]
[1780347440708,33.58,71402.7,22.9,0.09988,9e-05,10.27968]
[1780347441613,33.58,71402.7,22.9,0.09988,9e-05,10.27968]
[1780347441855,33.58,71401.52,22.9,0.09978,9e-05,10.272]
[1780347446890,33.58,71397.68,22.9,0.09945,9e-05,10.24615]
[1780347451925,33.58,71396.19,22.9,0.09929,9e-05,10.23262]
[1780347456899,33.58,71394.95,22.9,0.09919,9e-05,10.22465]
[1780347461995,33.58,71387.27,22.9,0.09852,9e-05,10.17318]
[1780347465242,33.58,71385.86,22.9,0.0984,9e-05,10.16398]
[1780347465605,33.59,71384.7,22.9,0.0983,9e-05,10.15631]
[1780347465620,33.59,71384.7,22.9,0.0983,9e-05,10.15631]
[1780347466950,33.59,71380.73,22.9,0.09796,9e-05,10.12952]
[1780347467177,33.59,71380.73,22.9,0.09796,9e-05,10.12952]
[1780347467988,33.59,71372.84,22.9,0.09727,9e-05,10.07645]
[1780347468631,33.59,71363.55,22.9,0.09646,9e-05,10.01351]
[1780347468679,33.59,71363.55,22.9,0.09646,9e-05,10.01351]
[1780347469071,33.59,71363.55,22.9,0.09646,9e-05,10.01351]
[1780347469093,33.59,71357.62,22.9,0.09595,9e-05,9.97378]
[1780347469982,33.59,71357.62,22.9,0.09595,9e-05,9.97378]
[1780347470925,33.59,71349.8,22.9,0.09528,9e-05,9.9211]
[1780347471285,33.59,71349.68,22.9,0.09528,9e-05,9.92114]
[1780347471337,33.59,71349.68,22.9,0.09528,9e-05,9.92114]
[1780347472231,33.59,71348.97,22.9,0.09524,9e-05,9.91786]
[1780347474734,33.59,71348.2,22.9,0.09518,9e-05,9.91326]
[1780347475093,33.59,71348.12,22.9,0.09518,9e-05,9.9133]
[1780347475915,33.59,71348.12,22.9,0.09518,9e-05,9.9133]
[1780347476098,33.59,71347.62,22.9,0.09514,9e-05,9.91015]
[1780347476851,33.59,71347.62,22.9,0.09514,9e-05,9.91015]
[1780347477105,33.6,71348.28,22.9,0.0952,9e-05,9.91519]
[1780347479841,33.6,71347.67,22.9,0.09516,9e-05,9.91151]
[1780347485170,33.6,71346.38,22.9,0.09506,9e-05,9.9039]
[1780347490198,33.6,71338.1,22.9,0.09437,9e-05,9.84999]
[1780347497247,33.61,71337.24,22.9,0.09433,9e-05,9.84624]
[1780347502318,33.61,71336.0,22.9,0.09424,9e-05,9.83903]
[1780347508330,33.61,71331.44,22.9,0.09387,9e-05,9.81055]
[1780347513365,33.62,71331.67,22.9,0.09388,9e-05,9.80989]
[1780347519062,33.62,71334.25,22.9,0.09412,9e-05,9.82845]
[1780347524064,33.62,71343.88,22.9,0.09496,9e-05,9.89432]
[1780347529597,33.62,71345.51,22.9,0.09511,9e-05,9.90642]
[1780347529783,33.62,71345.51,22.9,0.09511,9e-05,9.90642]
[1780347529834,33.62,71345.51,22.9,0.09511,9e-05,9.90642]
[1780347529935,33.62,71345.51,22.9,0.09511,9e-05,9.90642]
[1780347530131,33.62,71345.51,22.9,0.09511,9e-05,9.90642]
[1780347531505,33.62,71355.19,22.9,0.09595,9e-05,9.97201]
[1780347531836,33.62,71355.19,22.9,0.09595,9e-05,9.97201]
[1780347534389,33.62,71353.46,22.9,0.09581,9e-05,9.96061]
[1780347534921,33.62,71353.46,22.9,0.09581,9e-05,9.96061]
[1780347540553,33.62,71352.95,22.9,0.09577,9e-05,9.95778]
[1780347540557,33.62,71352.95,22.9,0.09577,9e-05,9.95778]
[1780347542355,33.63,71353.52,22.9,0.09582,9e-05,9.96184]
[1780347542695,33.63,71353.52,22.9,0.09582,9e-05,9.96184]
[1780347546878,33.63,71357.31,22.9,0.09615,9e-05,9.98776]
[1780347551531,33.63,71359.26,22.9,0.09633,9e-05,10.00125]
[1780347551544,33.63,71359.26,22.9,0.09633,9e-05,10.00125]
[1780347556672,33.63,71360.14,22.9,0.09641,9e-05,10.00745]
[1780347562264,33.63,71359.82,22.9,0.09638,9e-05,10.00547]
[1780347567749,33.63,71360.27,22.9,0.09643,9e-05,10.00886]
[1780347569829,33.63,71360.43,22.9,0.09644,9e-05,10.00998]
[1780347575805,33.63,71360.15,22.9,0.09639,9e-05,10.00454]
[1780347580839,33.63,71360.7,22.9,0.09644,9e-05,10.00843]
[1780347585875,33.63,71360.58,22.9,0.09643,9e-05,10.00776]
[1780347591098,33.63,71360.46,22.9,0.09642,9e-05,10.00704]
[1780347596823,33.63,71362.17,22.9,0.09657,9e-05,10.01866]
[1780347601387,33.63,71362.61,22.9,0.09661,9e-05,10.02166]
[1780347608029,33.63,71362.71,22.9,0.09662,9e-05,10.02232]
[1780347614072,33.63,71361.06,22.9,0.09647,9e-05,10.01114]
[1780347619109,33.63,71361.01,22.9,0.09647,9e-05,10.01085]
[1780347621272,33.63,71359.54,22.9,0.09634,9e-05,10.00093]
[1780347621726,33.63,71349.39,22.9,0.09547,9e-05,9.93263]
[1780347628172,33.63,71343.4,22.9,0.09497,9e-05,9.8935]
[1780347635221,33.64,71342.32,22.9,0.09486,9e-05,9.88397]
[1780347642270,33.64,71342.37,22.9,0.09489,9e-05,9.88606]
[1780347647305,33.64,71341.09,22.9,0.0948,9e-05,9.87881]
[1780347652340,33.64,71339.98,22.9,0.09472,9e-05,9.87276]
[1780347657375,33.65,71337.97,22.9,0.09457,9e-05,9.8611]
[1780347662417,33.65,71334.46,22.9,0.09429,9e-05,9.83922]
[1780347665218,33.65,71334.47,22.9,0.0943,9e-05,9.83964]
[1780347665836,33.65,71334.47,22.9,0.0943,9e-05,9.84]
[1780347665885,33.65,71334.47,22.9,0.0943,9e-05,9.84]
[1780347669966,33.65,71322.54,22.9,0.09331,8e-05,9.76132]
[1780347670062,33.65,71322.54,22.9,0.09331,8e-05,9.76132]
[1780347670423,33.65,71322.54,22.9,0.09331,8e-05,9.76132]
[1780347677809,33.66,71323.13,22.9,0.09339,8e-05,9.7681]
[1780347678871,33.66,71323.13,22.9,0.09342,8e-05,9.76994]
[1780347680202,33.66,71323.13,22.9,0.09342,8e-05,9.7704]
[1780347685585,33.67,71323.1,22.9,0.09346,8e-05,9.77339]
[1780347686651,33.67,71323.1,22.9,0.09346,8e-05,9.77339]
[1780347688053,33.67,71322.98,22.9,0.09346,8e-05,9.77304]
[1780347688187,33.67,71322.98,22.9,0.09346,8e-05,9.77304]
[1780347688222,33.67,71322.98,22.9,0.09346,8e-05,9.77349]
[1780347690232,33.67,71310.12,22.9,0.09238,8e-05,9.688]
[1780347691842,33.67,71308.11,22.9,0.09218,8e-05,9.67102]
[1780347693929,33.67,71306.94,22.9,0.09209,8e-05,9.66371]
[1780347695090,33.67,71306.74,22.9,0.09208,8e-05,9.66263]
[1780347700691,33.68,71305.18,22.9,0.09197,8e-05,9.65424]
[1780347704722,33.68,71316.83,22.9,0.09296,8e-05,9.73268]
[1780347709757,33.68,71320.22,22.9,0.09326,8e-05,9.75583]
[1780347712207,33.68,71320.22,22.9,0.09326,8e-05,9.75583]
[1780347712279,33.68,71320.26,22.9,0.09326,8e-05,9.75628]
[1780347717816,33.69,71324.96,22.9,0.09369,8e-05,9.79018]
[1780347720447,33.69,71324.96,22.9,0.09369,8e-05,9.79018]
[1780347722505,33.69,71327.16,22.9,0.0939,8e-05,9.80606]
[1780347724744,33.69,71327.79,22.9,0.09396,9e-05,9.81138]
[1780347725211,33.69,71316.99,22.9,0.09305,8e-05,9.7396]
[1780347729789,33.69,71309.23,22.9,0.09241,8e-05,9.68854]
[1780347732722,33.69,71314.12,22.9,0.09283,8e-05,9.72167]
[1780347737957,33.7,71317.25,22.9,0.0931,8e-05,9.74312]
[1780347742992,33.7,71318.31,22.9,0.09319,8e-05,9.75065]
[1780347748027,33.7,71320.32,22.9,0.09337,8e-05,9.7644]
[1780347753397,33.7,71320.21,22.9,0.09333,8e-05,9.76004]
[1780347753497,33.7,71320.3,22.9,0.09334,8e-05,9.76075]
[1780347755467,33.7,71320.55,22.9,0.09336,8e-05,9.76242]
[1780347761878,33.7,71334.61,22.9,0.09458,9e-05,9.85832]
[1780347766974,33.7,71338.25,22.9,0.09491,9e-05,9.88391]
[1780347769951,33.7,71338.63,22.9,0.09495,9e-05,9.88729]
[1780347770531,33.7,71338.63,22.9,0.09495,9e-05,9.88729]
[1780347773985,33.71,71340.0,22.9,0.09508,9e-05,9.89725]
[1780347779159,33.71,71347.72,22.9,0.09575,9e-05,9.94978]
[1780347785290,33.71,71349.12,22.9,0.09588,9e-05,9.96002]
[1780347791332,33.71,71349.54,22.9,0.09593,9e-05,9.96354]
[1780347798381,33.71,71349.29,22.9,0.09591,9e-05,9.9627]
[1780347803416,33.71,71349.22,22.9,0.09592,9e-05,9.96284]
[1780347808451,33.71,71349.31,22.9,0.09593,9e-05,9.96405]
[1780347813486,33.72,71350.25,22.9,0.09599,9e-05,9.96709]
[1780347818521,33.72,71350.6,22.9,0.09603,9e-05,9.97009]
[1780347823556,33.72,71350.25,22.9,0.096,9e-05,9.96826]
[1780347828591,33.72,71350.21,22.9,0.09601,9e-05,9.96852]
[1780347833626,33.72,71358.61,22.9,0.09674,9e-05,10.02551]
[1780347837846,33.72,71357.27,22.9,0.09662,9e-05,10.01648]
[1780347843696,33.72,71344.68,22.9,0.09555,9e-05,9.93253]
[1780347848732,33.72,71346.36,22.9,0.0957,9e-05,9.94452]
[1780347850622,33.72,71346.36,22.9,0.0957,9e-05,9.94452]
[1780347854323,33.72,71344.01,22.9,0.0955,9e-05,9.92913]
[1780347854379,33.72,71344.01,22.9,0.09551,9e-05,9.92943]
[1780347859819,33.72,71342.58,22.9,0.09537,9e-05,9.91869]
[1780347864854,33.72,71341.85,22.9,0.0953,9e-05,9.91291]
[1780347866684,33.72,71342.52,22.9,0.09535,9e-05,9.91724]
[1780347866694,33.72,71342.52,22.9,0.09535,9e-05,9.91724]
[1780347866868,33.72,71343.86,22.9,0.09546,9e-05,9.92606]
[1780347872470,33.72,71347.49,22.9,0.09575,9e-05,9.94723]
[1780347872864,33.72,71349.19,22.9,0.0959,9e-05,9.95878]
[1780347873230,33.72,71349.19,22.9,0.0959,9e-05,9.95878]
[1780347878818,33.72,71349.56,22.9,0.09594,9e-05,9.96186]
[1780347881828,33.72,71360.47,22.9,0.09689,9e-05,10.03554]
[1780347885497,33.72,71360.39,22.9,0.09688,9e-05,10.03496]
[1780347886558,33.72,71359.37,22.9,0.09679,9e-05,10.02802]
[1780347886684,33.72,71359.37,22.9,0.09679,9e-05,10.02802]
[1780347886993,33.72,71361.05,22.9,0.09694,9e-05,10.03934]
[1780347888961,33.72,71345.08,22.9,0.09555,9e-05,9.93179]
[1780347890436,33.72,71338.15,22.9,0.09496,9e-05,9.8854]
[1780347890525,33.72,71338.15,22.9,0.09496,9e-05,9.8854]
[1780347891475,33.72,71338.13,22.9,0.09496,9e-05,9.88545]
[1780347891876,33.72,71338.12,22.9,0.09496,9e-05,9.88558]
[1780347893454,33.72,71338.12,22.9,0.09497,9e-05,9.88577]
[1780347893555,33.72,71338.05,22.9,0.09496,9e-05,9.8855]
[1780347894495,33.72,71338.05,22.9,0.09496,9e-05,9.8855]
[1780347894677,33.72,71338.05,22.9,0.09496,9e-05,9.8855]
[1780347901694,33.72,71335.44,22.9,0.09473,9e-05,9.86699]
[1780347902337,33.72,71338.22,22.9,0.09496,9e-05,9.88536]
[1780347908167,33.72,71343.7,22.9,0.09544,9e-05,9.92304]
[1780347910399,33.72,71343.16,22.9,0.0954,9e-05,9.91954]
[1780347910425,33.72,71341.28,22.9,0.09524,9e-05,9.90705]
[1780347912195,33.72,71329.43,22.9,0.09422,9e-05,9.82732]
[1780347919244,33.72,71326.9,22.9,0.094,9e-05,9.80998]
[1780347921159,33.72,71326.9,22.9,0.094,9e-05,9.80998]
[1780347921555,33.72,71326.9,22.9,0.094,9e-05,9.80998]
[1780347921568,33.72,71320.71,22.9,0.09347,8e-05,9.76853]
[1780347921782,33.72,71320.71,22.9,0.09347,8e-05,9.76853]
[1780347921873,33.72,71320.71,22.9,0.09347,8e-05,9.76853]
[1780347922065,33.72,71320.71,22.9,0.09347,8e-05,9.76853]
[1780347922265,33.72,71316.84,22.9,0.09315,8e-05,9.74272]
[1780347926011,33.72,71316.07,22.9,0.09308,8e-05,9.73765]
[1780347926935,33.72,71314.46,22.9,0.09295,8e-05,9.72697]
[1780347929844,33.72,71310.57,22.9,0.09262,8e-05,9.70132]
[1780347932073,33.72,71311.96,22.9,0.09271,8e-05,9.70696]
[1780347933296,33.72,71308.49,22.9,0.09242,8e-05,9.68411]
[1780347934307,33.72,71301.38,22.9,0.09183,8e-05,9.6369]
[1780347935747,33.73,71288.09,22.9,0.09073,8e-05,9.54969]
[1780347935805,33.73,71288.09,22.9,0.09073,8e-05,9.54969]
[1780347936402,33.73,71288.09,22.9,0.09073,8e-05,9.54969]
[1780347936414,33.73,71272.94,22.9,0.08948,8e-05,9.44983]
[1780347940394,33.73,71272.25,22.9,0.08944,8e-05,9.4468]
[1780347941865,33.73,71257.86,22.9,0.08828,8e-05,9.35351]
[1780347943060,33.73,71254.11,22.9,0.08799,8e-05,9.32963]
[1780347943096,33.73,71254.11,22.9,0.08799,8e-05,9.32963]
[1780347943647,33.73,71249.55,22.9,0.08763,8e-05,9.30052]
[1780347945442,33.73,71238.44,22.9,0.08674,8e-05,9.22863]
[1780347950479,33.74,71240.03,22.9,0.08689,8e-05,9.24056]
[1780347953146,33.74,71244.75,22.9,0.08727,8e-05,9.27189]
[1780347953500,33.74,71244.31,22.9,0.08724,8e-05,9.26927]
[1780347958535,33.74,71253.91,22.9,0.08805,8e-05,9.33473]
[1780347963570,33.75,71239.32,22.9,0.08691,8e-05,9.24237]
[1780347964981,33.75,71237.64,22.9,0.08678,8e-05,9.23205]
[1780347969750,33.76,71248.99,22.9,0.08775,8e-05,9.31001]
[1780347974990,33.76,71251.28,22.9,0.08796,8e-05,9.32716]
[1780347980690,33.77,71250.7,22.9,0.08795,8e-05,9.32654]
[1780347984718,33.77,71265.0,22.9,0.08915,8e-05,9.42254]
[1780347989753,33.78,71265.45,22.9,0.08921,8e-05,9.42725]
[1780347990392,33.78,71265.45,22.9,0.08921,8e-05,9.42725]
[1780347993131,33.78,71253.97,22.9,0.08826,8e-05,9.34992]
[1780347998817,33.79,71249.93,22.9,0.08798,8e-05,9.3274]
[1780348004552,33.79,71248.79,22.9,0.08792,8e-05,9.3226]
[1780348009894,33.8,71253.44,22.9,0.08836,8e-05,9.35736]
[1780348014929,33.81,71253.26,22.9,0.08838,8e-05,9.3592]
[1780348019964,33.81,71254.04,22.9,0.08848,8e-05,9.36729]
[1780348024771,33.82,71251.22,22.9,0.08827,8e-05,9.35065]
[1780348024830,33.82,71250.61,22.9,0.08824,8e-05,9.34791]
[1780348026221,33.82,71238.06,22.9,0.08723,8e-05,9.26646]
[1780348026877,33.82,71238.06,22.9,0.08723,8e-05,9.26646]
[1780348029009,33.83,71222.04,22.9,0.08601,8e-05,9.1673]
[1780348034151,33.88,71216.64,22.9,0.0859,8e-05,9.15772]
[1780348034717,33.88,71216.64,22.9,0.0859,8e-05,9.15772]
[1780348040184,33.9,71210.99,22.9,0.08559,8e-05,9.13238]
[1780348045088,33.9,71208.5,22.9,0.08542,8e-05,9.11794]
[1780348045487,33.9,71208.5,22.9,0.08542,8e-05,9.11794]
[1780348045619,33.9,71205.09,22.9,0.08515,8e-05,9.09632]
[1780348051210,33.91,71196.24,22.9,0.08444,8e-05,9.0372]
[1780348056405,33.91,71195.38,22.9,0.08439,8e-05,9.03288]
[1780348062587,33.91,71197.66,22.9,0.08459,8e-05,9.04919]
[1780348062619,33.91,71197.66,22.9,0.08459,8e-05,9.04919]
[1780348063295,33.91,71209.25,22.9,0.08551,8e-05,9.12418]
[1780348068585,33.91,71213.36,22.9,0.08584,8e-05,9.15109]
[1780348070797,33.91,71204.49,22.9,0.08514,8e-05,9.09422]
[1780348071980,33.91,71198.68,22.9,0.08469,8e-05,9.05735]
[1780348077784,33.92,71188.77,22.9,0.08394,8e-05,8.99545]
[1780348083435,33.92,71192.61,22.9,0.08426,8e-05,9.0222]
[1780348088470,33.92,71192.92,22.9,0.0843,8e-05,9.02556]
[1780348093506,33.93,71195.91,22.9,0.08455,8e-05,9.04597]
[1780348098540,33.93,71191.01,22.9,0.08419,8e-05,9.0158]
[1780348102486,33.93,71189.58,22.9,0.08408,8e-05,9.0075]
[1780348108610,33.94,71181.53,22.9,0.08349,8e-05,8.95853]
[1780348113645,33.94,71181.27,22.9,0.08346,8e-05,8.95495]
[1780348114414,33.94,71181.27,22.9,0.08346,8e-05,8.95495]
[1780348115945,33.94,71170.88,22.9,0.08267,8e-05,8.8896]
[1780348116816,33.94,71170.88,22.9,0.08267,8e-05,8.8896]
[1780348118628,33.94,71162.74,22.9,0.08205,8e-05,8.83889]
[1780348120300,33.94,71166.03,22.9,0.08232,8e-05,8.86083]
[1780348120962,33.95,71165.73,22.9,0.0823,8e-05,8.85945]
[1780348123749,33.95,71160.47,22.9,0.08191,8e-05,8.82718]
[1780348124437,33.95,71157.83,22.9,0.08172,8e-05,8.81105]
[1780348124472,33.95,71157.83,22.9,0.08172,8e-05,8.81105]
[1780348124723,33.95,71156.1,22.9,0.08159,8e-05,8.80072]
[1780348128318,33.95,71159.5,22.9,0.08186,8e-05,8.82286]
[1780348130106,33.95,71159.93,22.9,0.0819,8e-05,8.82583]
[1780348130765,33.95,71159.84,22.9,0.08189,8e-05,8.82531]
[1780348135800,33.96,71153.5,22.9,0.08144,8e-05,8.78757]
[1780348140837,33.96,71161.21,22.9,0.08206,8e-05,8.83877]
[1780348141085,33.96,71161.21,22.9,0.08206,8e-05,8.83877]
[1780348143121,33.96,71161.16,22.9,0.08206,8e-05,8.83947]
[1780348143701,33.96,71161.16,22.9,0.08206,8e-05,8.83947]
[1780348151913,33.97,71165.77,22.9,0.08248,8e-05,8.87348]
[1780348152881,33.97,71165.77,22.9,0.08248,8e-05,8.87348]
[1780348155943,33.98,71153.95,22.9,0.0816,8e-05,8.80052]
[1780348160978,33.98,71154.13,22.9,0.08164,8e-05,8.80455]
[1780348162728,33.98,71154.13,22.9,0.08164,8e-05,8.80455]
[1780348162781,33.98,71153.88,22.9,0.08163,8e-05,8.80345]
[1780348164802,33.98,71139.49,22.9,0.08054,8e-05,8.71306]
[1780348165659,33.98,71139.49,22.9,0.08054,8e-05,8.71306]
[1780348165830,33.98,71139.49,22.9,0.08054,8e-05,8.71306]
[1780348165861,33.98,71139.49,22.9,0.08054,8e-05,8.71306]
[1780348165959,33.98,71139.49,22.9,0.08054,8e-05,8.71306]
[1780348165972,33.98,71100.4,22.9,0.07764,7e-05,8.46934]
[1780348166171,33.98,71100.4,22.9,0.07764,7e-05,8.46934]
[1780348166257,33.98,71100.4,22.9,0.07764,7e-05,8.46934]
[1780348166357,33.98,71100.4,22.9,0.07764,7e-05,8.46934]
[1780348166720,33.98,71100.4,22.9,0.07764,7e-05,8.46934]
[1780348166935,33.99,71085.9,22.9,0.07659,7e-05,8.38063]
[1780348167133,33.99,71085.9,22.9,0.07659,7e-05,8.38063]
[1780348167467,33.99,71085.9,22.9,0.07659,7e-05,8.38063]
[1780348167575,33.99,71085.9,22.9,0.07659,7e-05,8.38063]
[1780348167754,33.99,71085.9,22.9,0.07659,7e-05,8.38063]
[1780348167891,33.99,71085.9,22.9,0.07659,7e-05,8.38063]
[1780348168331,33.99,71091.4,22.9,0.077,7e-05,8.41501]
[1780348168928,33.99,71091.4,22.9,0.077,7e-05,8.41501]
[1780348169399,33.99,71094.81,22.9,0.07725,7e-05,8.43648]
[1780348169478,33.99,71094.81,22.9,0.07725,7e-05,8.43648]
[1780348174402,33.99,71091.08,22.9,0.07697,7e-05,8.41164]
[1780348175396,33.99,71092.07,22.9,0.07705,7e-05,8.41816]
[1780348181622,34.0,71100.25,22.9,0.07767,7e-05,8.47107]
[1780348183654,34.0,71088.47,22.9,0.07682,7e-05,8.39914]
[1780348189206,34.0,71081.54,22.9,0.07635,7e-05,8.35865]
[1780348194726,34.01,71081.9,22.9,0.0764,7e-05,8.36312]
[1780348200259,34.01,71074.37,22.9,0.0759,7e-05,8.32006]
[1780348205293,34.02,71079.3,22.9,0.07628,7e-05,8.35265]
[1780348210329,34.02,71079.85,22.9,0.07634,7e-05,8.35821]
[1780348215364,34.03,71078.96,22.9,0.07631,7e-05,8.35491]
[1780348220399,34.03,71079.12,22.9,0.07634,7e-05,8.35806]
[1780348223875,34.03,71090.24,22.9,0.07717,7e-05,8.4278]
[1780348225434,34.03,71108.58,22.9,0.07852,7e-05,8.54195]
[1780348230469,34.03,71103.47,22.9,0.07815,7e-05,8.51112]
[1780348235504,34.04,71100.12,22.9,0.07789,7e-05,8.48746]
[1780348240539,34.04,71100.08,22.9,0.0779,7e-05,8.48862]
[1780348245574,34.04,71109.82,22.9,0.07863,7e-05,8.5501]
[1780348250609,34.04,71106.05,22.9,0.07836,7e-05,8.52741]
[1780348255644,34.04,71107.0,22.9,0.07844,7e-05,8.53421]
[1780348260679,34.05,71100.63,22.9,0.07799,7e-05,8.49563]
[1780348265946,34.05,71100.48,22.9,0.07799,7e-05,8.49563]
[1780348271757,34.05,71095.21,22.9,0.07762,7e-05,8.46495]
[1780348274817,34.05,71110.55,22.9,0.07876,7e-05,8.56087]
[1780348279852,34.05,71110.27,22.9,0.07875,7e-05,8.55984]
[1780348284887,34.06,71111.56,22.9,0.07885,7e-05,8.56854]
[1780348289922,34.06,71112.64,22.9,0.07894,7e-05,8.57582]
[1780348292943,34.06,71124.87,22.9,0.07982,7e-05,8.64861]
[1780348297978,34.06,71124.88,22.9,0.07982,7e-05,8.64862]
[1780348303013,34.06,71123.75,22.9,0.07974,7e-05,8.64165]
[1780348305618,34.06,71125.05,22.9,0.07984,7e-05,8.64983]
[1780348306037,34.06,71137.34,22.9,0.08076,8e-05,8.72682]
[1780348306810,34.06,71137.34,22.9,0.08076,8e-05,8.72682]
[1780348314955,34.06,71129.13,22.9,0.08014,8e-05,8.67483]
[1780348315790,34.06,71125.4,22.9,0.07986,7e-05,8.65147]
[1780348316082,34.06,71125.4,22.9,0.07986,7e-05,8.65147]
[1780348320156,34.06,71123.82,22.9,0.07974,7e-05,8.64163]
[1780348321152,34.06,71100.56,22.9,0.07802,7e-05,8.49697]
[1780348321750,34.06,71100.56,22.9,0.07802,7e-05,8.49697]
[1780348322998,34.06,71097.38,22.9,0.07779,7e-05,8.47761]
[1780348328204,34.06,71096.17,22.9,0.07772,7e-05,8.47179]
[1780348333239,34.06,71096.55,22.9,0.07776,7e-05,8.47559]
[1780348338273,34.07,71097.79,22.9,0.07787,7e-05,8.48474]
[1780348342362,34.07,71100.67,22.9,0.07809,7e-05,8.50342]
[1780348343098,34.07,71100.67,22.9,0.07809,7e-05,8.50342]
[1780348348344,34.07,71102.13,22.9,0.07822,7e-05,8.51415]
[1780348353380,34.07,71102.97,22.9,0.07827,7e-05,8.51685]
[1780348358415,34.08,71103.62,22.9,0.07833,7e-05,8.52198]
[1780348363450,34.08,71105.45,22.9,0.07848,7e-05,8.53443]
[1780348364767,34.08,71105.45,22.9,0.07848,7e-05,8.53443]
[1780348367865,34.08,71106.6,22.9,0.07857,7e-05,8.54214]
[1780348368725,34.08,71106.71,22.9,0.07858,7e-05,8.543]
[1780348374422,34.08,71108.13,22.9,0.0787,7e-05,8.55291]
[1780348380598,34.08,71117.26,22.9,0.07938,7e-05,8.61038]
[1780348385757,34.08,71113.89,22.9,0.07914,7e-05,8.58972]
[1780348388816,34.08,71109.27,22.9,0.0788,7e-05,8.56129]
[1780348396094,34.09,71099.56,22.9,0.0781,7e-05,8.50217]
[1780348400427,34.09,71111.3,22.9,0.07898,7e-05,8.57619]
[1780348400845,34.09,71111.3,22.9,0.07898,7e-05,8.57619]
[1780348401817,34.09,71115.89,22.9,0.07932,7e-05,8.60488]
[1780348407089,34.09,71124.61,22.9,0.07997,7e-05,8.65947]
[1780348412823,34.09,71124.76,22.9,0.07995,7e-05,8.65668]
[1780348417858,34.09,71129.7,22.9,0.08032,8e-05,8.68758]
[1780348418379,34.09,71129.7,22.9,0.08032,8e-05,8.68758]
[1780348422903,34.09,71132.09,22.9,0.0805,8e-05,8.70232]
[1780348424096,34.09,71119.89,22.9,0.07958,7e-05,8.62592]
[1780348425223,34.09,71119.89,22.9,0.07958,7e-05,8.62592]
[1780348425243,34.09,71092.18,22.9,0.07754,7e-05,8.45395]
[1780348425350,34.09,71092.18,22.9,0.07754,7e-05,8.45395]
[1780348425764,34.09,71092.18,22.9,0.07754,7e-05,8.45395]
[1780348425909,34.09,71092.18,22.9,0.07754,7e-05,8.45395]
[1780348425915,34.09,71087.47,22.9,0.0772,7e-05,8.42563]
[1780348426608,34.09,71087.47,22.9,0.0772,7e-05,8.42563]
[1780348426679,34.09,71087.47,22.9,0.0772,7e-05,8.42563]
[1780348427135,34.09,71086.27,22.9,0.07712,7e-05,8.41899]
[1780348430217,34.09,71085.01,22.9,0.07704,7e-05,8.41195]
[1780348430791,34.09,71084.6,22.9,0.07702,7e-05,8.40981]
[1780348430950,34.09,71084.23,22.9,0.07699,7e-05,8.40791]
[1780348435985,34.09,71073.82,22.9,0.07624,7e-05,8.34405]
[1780348436777,34.09,71073.82,22.9,0.07624,7e-05,8.34405]
[1780348436979,34.09,71073.82,22.9,0.07624,7e-05,8.34405]
[1780348436992,34.09,71073.12,22.9,0.07619,7e-05,8.33983]
[1780348439017,34.1,71073.09,22.9,0.07619,7e-05,8.34014]
[1780348439112,34.1,71072.82,22.9,0.07618,7e-05,8.33897]
[1780348443146,34.1,71076.84,22.9,0.07647,7e-05,8.36388]
[1780348443150,34.1,71076.84,22.9,0.07647,7e-05,8.36388]
[1780348443247,34.1,71078.07,22.9,0.07656,7e-05,8.37146]
[1780348448455,34.1,71083.04,22.9,0.07695,7e-05,8.40405]
[1780348452245,34.1,71092.57,22.9,0.07766,7e-05,8.46377]
[1780348458148,34.11,71097.37,22.9,0.07803,7e-05,8.49516]
[1780348463182,34.11,71096.33,22.9,0.07797,7e-05,8.48993]
[1780348468218,34.11,71095.88,22.9,0.07795,7e-05,8.4884]
[1780348471756,34.11,71100.05,22.9,0.07823,7e-05,8.51126]
[1780348472284,34.11,71114.12,22.9,0.07928,7e-05,8.59881]
[1780348472822,34.11,71114.12,22.9,0.07928,7e-05,8.59881]
[1780348474535,34.11,71125.34,22.9,0.08012,7e-05,8.66883]
[1780348474927,34.11,71125.34,22.9,0.08012,7e-05,8.66883]
[1780348480067,34.11,71132.0,22.9,0.08061,8e-05,8.71028]
[1780348481894,34.11,71135.21,22.9,0.08085,8e-05,8.73017]
[1780348486413,34.11,71136.7,22.9,0.08096,8e-05,8.73884]
[1780348488473,34.11,71137.53,22.9,0.08101,8e-05,8.74375]
[1780348489168,34.11,71137.53,22.9,0.08101,8e-05,8.74375]
[1780348494402,34.11,71138.74,22.9,0.08109,8e-05,8.75043]
[1780348496718,34.11,71138.28,22.9,0.08106,8e-05,8.74739]
[1780348502458,34.11,71137.4,22.9,0.08098,8e-05,8.74085]
[1780348505495,34.11,71137.49,22.9,0.08098,8e-05,8.74128]
[1780348506521,34.11,71137.49,22.9,0.08098,8e-05,8.741]
[1780348512528,34.1,71137.61,22.9,0.08098,8e-05,8.74074]
[1780348517565,34.1,71137.08,22.9,0.08093,8e-05,8.73661]
[1780348522999,34.1,71134.25,22.9,0.08071,8e-05,8.71834]
[1780348528646,34.1,71134.62,22.9,0.08073,8e-05,8.71992]
[1780348533681,34.1,71133.58,22.9,0.08061,8e-05,8.70913]
[1780348537472,34.1,71129.77,22.9,0.08032,8e-05,8.68499]
[1780348542048,34.1,71129.93,22.9,0.08033,8e-05,8.6857]
[1780348543684,34.1,71121.03,22.9,0.07966,7e-05,8.62999]
[1780348544872,34.1,71120.96,22.9,0.07966,7e-05,8.62959]
[1780348550281,34.1,71120.19,22.9,0.0796,7e-05,8.62498]
[1780348555835,34.1,71118.97,22.9,0.07952,7e-05,8.61783]
[1780348560870,34.1,71118.78,22.9,0.07951,7e-05,8.61695]
[1780348569721,34.1,71118.47,22.9,0.07949,7e-05,8.61521]
[1780348569741,34.1,71118.47,22.9,0.07949,7e-05,8.61521]
[1780348569944,34.1,71120.86,22.9,0.07967,7e-05,8.6305]
[1780348574982,34.1,71125.45,22.9,0.08004,7e-05,8.66121]
[1780348576817,34.1,71129.18,22.9,0.08032,8e-05,8.68492]
[1780348579345,34.11,71128.61,22.9,0.08029,8e-05,8.68205]
[1780348581170,34.11,71122.79,22.9,0.07986,7e-05,8.64639]
[1780348581271,34.11,71121.01,22.9,0.07973,7e-05,8.63569]
[1780348581936,34.11,71121.01,22.9,0.07973,7e-05,8.63569]
[1780348587206,34.11,71123.12,22.9,0.07989,7e-05,8.64895]
[1780348593115,34.11,71122.05,22.9,0.07978,7e-05,8.63868]
[1780348598150,34.11,71124.13,22.9,0.07994,7e-05,8.65173]
[1780348599454,34.11,71124.13,22.9,0.07994,7e-05,8.65173]
[1780348599850,34.11,71115.27,22.9,0.07928,7e-05,8.59649]
[1780348599908,34.11,71115.27,22.9,0.07928,7e-05,8.59649]
[1780348600408,34.11,71115.27,22.9,0.07928,7e-05,8.59649]
[1780348600447,34.11,71100.1,22.9,0.07816,7e-05,8.5024]
[1780348600715,34.11,71100.1,22.9,0.07816,7e-05,8.5024]
[1780348604207,34.11,71095.19,22.9,0.0778,7e-05,8.47279]
[1780348604221,34.11,71095.19,22.9,0.0778,7e-05,8.47279]
[1780348605112,34.11,71092.6,22.9,0.07762,7e-05,8.45707]
[1780348610239,34.12,71081.63,22.9,0.07684,7e-05,8.39165]
[1780348615274,34.12,71077.2,22.9,0.07655,7e-05,8.36662]
[1780348616227,34.12,71077.2,22.9,0.07655,7e-05,8.36662]
[1780348621320,34.12,71068.8,22.9,0.07597,7e-05,8.31731]
[1780348626355,34.13,71075.55,22.9,0.07648,7e-05,8.36023]
[1780348631390,34.13,71072.19,22.9,0.07625,7e-05,8.34117]
[1780348637432,34.13,71071.3,22.9,0.07621,7e-05,8.33767]
[1780348641460,34.14,71058.56,22.9,0.07531,7e-05,8.26118]
[1780348646496,34.14,71052.74,22.9,0.07492,7e-05,8.22814]
[1780348651531,34.15,71055.96,22.9,0.07515,7e-05,8.24656]
[1780348656741,34.15,71053.26,22.9,0.07498,7e-05,8.23208]
[1780348662591,34.16,71040.86,22.9,0.07414,7e-05,8.16009]
[1780348672678,34.17,71048.88,22.9,0.07479,7e-05,8.21504]
[1780348677713,34.17,71049.0,22.9,0.07483,7e-05,8.21837]
[1780348683133,34.18,71040.46,22.9,0.07425,7e-05,8.16871]
[1780348688817,34.18,71038.63,22.9,0.07416,7e-05,8.16123]
[1780348690064,34.19,71040.28,22.9,0.07428,7e-05,8.17181]
[1780348690873,34.19,71042.58,22.9,0.07446,7e-05,8.18692]
[1780348696852,34.19,71036.66,22.9,0.07408,7e-05,8.15436]
[1780348700349,34.2,71033.42,22.9,0.07387,7e-05,8.13595]
[1780348700569,34.2,71032.73,22.9,0.07383,7e-05,8.13303]
[1780348706551,34.2,71025.84,22.9,0.07336,7e-05,8.09277]
[1780348714010,34.21,71025.79,22.9,0.07336,7e-05,8.09114]
[1780348721023,34.21,71024.85,22.9,0.07332,7e-05,8.08783]
[1780348726058,34.21,71025.42,22.9,0.07338,7e-05,8.09277]
[1780348731093,34.22,71026.42,22.9,0.07347,7e-05,8.10021]
[1780348736128,34.22,71027.84,22.9,0.07358,7e-05,8.11009]
[1780348741163,34.22,71021.46,22.9,0.07315,7e-05,8.0731]
[1780348746198,34.23,71019.59,22.9,0.07304,7e-05,8.06346]
[1780348751219,34.23,71015.46,22.9,0.07277,7e-05,8.04008]
[1780348754155,34.23,71015.12,22.9,0.07276,7e-05,8.03915]
[1780348754160,34.23,71015.12,22.9,0.07276,7e-05,8.03915]
[1780348754378,34.23,71015.34,22.9,0.07278,7e-05,8.04084]
[1780348758768,34.24,71016.46,22.9,0.07289,7e-05,8.0507]
[1780348758869,34.24,71016.46,22.9,0.07289,7e-05,8.0507]
[1780348760744,34.24,71017.15,22.9,0.07296,7e-05,8.05636]
[1780348762713,34.24,71015.71,22.9,0.07288,7e-05,8.04925]
[1780348763524,34.24,71015.71,22.9,0.07288,7e-05,8.04925]
[1780348764554,34.24,71015.78,22.9,0.07289,7e-05,8.05043]
[1780348764895,34.25,71015.75,22.9,0.0729,7e-05,8.05102]
[1780348765331,34.25,71004.27,22.9,0.07211,7e-05,7.9831]
[1780348770367,34.25,71005.5,22.9,0.07222,7e-05,7.99281]
[1780348775371,34.26,71008.01,22.9,0.07239,7e-05,8.00592]
[1780348780437,34.26,71016.41,22.9,0.073,7e-05,8.05829]
[1780348785450,34.26,71016.86,22.9,0.07304,7e-05,8.06222]
[1780348785456,34.26,71016.86,22.9,0.07304,7e-05,8.06222]
[1780348785472,34.26,71018.63,22.9,0.07317,7e-05,8.07314]
[1780348790507,34.27,71030.41,22.9,0.07403,7e-05,8.14738]
[1780348795944,34.27,71031.81,22.9,0.07416,7e-05,8.15811]
[1780348801585,34.28,71042.7,22.9,0.07497,7e-05,8.22765]
[1780348807626,34.29,71043.6,22.9,0.07507,7e-05,8.23577]
[1780348813669,34.29,71044.65,22.9,0.07517,7e-05,8.24465]
[1780348816614,34.29,71045.76,22.9,0.07526,7e-05,8.2522]
[1780348821725,34.3,71064.83,22.9,0.07666,7e-05,8.37101]
[1780348827241,34.3,71069.31,22.9,0.07701,7e-05,8.40016]
[1780348828830,34.3,71075.57,22.9,0.07747,7e-05,8.43907]
[1780348829114,34.3,71075.57,22.9,0.07747,7e-05,8.43907]
[1780348830378,34.3,71083.43,22.9,0.07804,7e-05,8.48755]
[1780348832464,34.3,71090.87,22.9,0.07859,7e-05,8.53351]
[1780348832515,34.3,71090.87,22.9,0.07859,7e-05,8.53351]
[1780348835262,34.3,71101.62,22.9,0.07936,7e-05,8.59656]
[1780348836116,34.3,71107.86,22.9,0.07982,7e-05,8.63524]
[1780348836833,34.3,71111.74,22.9,0.08011,7e-05,8.65928]
[1780348838457,34.3,71107.44,22.9,0.07979,7e-05,8.63258]
[1780348843880,34.3,71119.0,22.9,0.08064,7e-05,8.70389]
[1780348844819,34.3,71119.0,22.9,0.08064,7e-05,8.70389]
[1780348847701,34.3,71125.3,22.9,0.08111,8e-05,8.74291]
[1780348849590,34.3,71123.04,22.9,0.08094,8e-05,8.72827]
[1780348854879,34.3,71127.55,22.9,0.08127,8e-05,8.75546]
[1780348859978,34.3,71120.35,22.9,0.08071,7e-05,8.70971]
[1780348863296,34.3,71119.6,22.9,0.08065,7e-05,8.70466]
[1780348867822,34.3,71122.27,22.9,0.08085,8e-05,8.72065]
[1780348872884,34.29,71122.67,22.9,0.08086,8e-05,8.72229]
[1780348875127,34.29,71123.22,22.9,0.0809,8e-05,8.72558]
[1780348881142,34.29,71121.32,22.9,0.08075,8e-05,8.7126]
[1780348886177,34.29,71117.31,22.9,0.08044,7e-05,8.68711]
[1780348891212,34.29,71116.6,22.9,0.08035,7e-05,8.67868]
[1780348896248,34.29,71117.88,22.9,0.08045,7e-05,8.68631]
[1780348899030,34.29,71118.8,22.9,0.08051,7e-05,8.69188]
[1780348900845,34.29,71119.93,22.9,0.0806,7e-05,8.69875]
[1780348902840,34.29,71120.72,22.9,0.08065,7e-05,8.70346]
[1780348907864,34.29,71121.34,22.9,0.08069,8e-05,8.70677]
[1780348913893,34.29,71126.77,22.9,0.08109,8e-05,8.73989]
[1780348915748,34.29,71130.51,22.9,0.08137,8e-05,8.7631]
[1780348917889,34.28,71132.88,22.9,0.08154,8e-05,8.77729]
[1780348918383,34.28,71132.88,22.9,0.08154,8e-05,8.77729]
[1780348919707,34.28,71133.8,22.9,0.08161,8e-05,8.78284]
[1780348920747,34.28,71134.99,22.9,0.0817,8e-05,8.79006]
[1780348926247,34.28,71136.32,22.9,0.08178,8e-05,8.7972]
[1780348931493,34.28,71137.02,22.9,0.08181,8e-05,8.79992]
[1780348936528,34.28,71138.54,22.9,0.08191,8e-05,8.80826]
[1780348938091,34.28,71138.63,22.9,0.08192,8e-05,8.80857]
[1780348939056,34.27,71135.71,22.9,0.08169,8e-05,8.79002]
[1780348940912,34.27,71130.76,22.9,0.08131,8e-05,8.75864]
[1780348941962,34.27,71130.66,22.9,0.08131,8e-05,8.75784]
[1780348947605,34.27,71131.9,22.9,0.08139,8e-05,8.76457]
[1780348952641,34.27,71133.41,22.9,0.08146,8e-05,8.76935]
[1780348957676,34.27,71133.8,22.9,0.08148,8e-05,8.7708]
[1780348962711,34.27,71133.84,22.9,0.08147,8e-05,8.77003]
[1780348964905,34.26,71133.75,22.9,0.08145,8e-05,8.76907]
[1780348970772,34.26,71126.85,22.9,0.08092,8e-05,8.725]
[1780348973553,34.26,71128.35,22.9,0.08103,8e-05,8.73412]
[1780348977686,34.26,71128.93,22.9,0.08107,8e-05,8.73719]
[1780348977821,34.26,71129.54,22.9,0.08111,8e-05,8.74087]
[1780348982856,34.26,71137.39,22.9,0.08172,8e-05,8.79135]
[1780348988017,34.26,71137.23,22.9,0.08172,8e-05,8.79098]
[1780348993934,34.27,71133.78,22.9,0.08148,8e-05,8.77105]
[1780348998969,34.27,71131.72,22.9,0.08134,8e-05,8.75936]
[1780349001990,34.27,71119.42,22.9,0.08042,7e-05,8.68344]
[1780349007025,34.28,71117.36,22.9,0.08029,7e-05,8.67256]
[1780349012060,34.28,71115.21,22.9,0.08013,7e-05,8.65747]
[1780349017119,34.28,71115.62,22.9,0.08018,7e-05,8.66168]
[1780349017220,34.28,71115.62,22.9,0.08018,7e-05,8.66209]
[1780349018886,34.28,71115.62,22.9,0.08018,7e-05,8.66209]
[1780349021076,34.28,71106.1,22.9,0.07948,7e-05,8.60335]
[1780349023461,34.29,71105.87,22.9,0.07946,7e-05,8.60213]
[1780349029180,34.29,71099.69,22.9,0.07902,7e-05,8.56465]
[1780349031023,34.29,71100.14,22.9,0.07905,7e-05,8.5676]
[1780349035322,34.29,71098.67,22.9,0.07895,7e-05,8.55906]
[1780349041264,34.29,71098.57,22.9,0.07896,7e-05,8.55954]
[1780349043815,34.29,71098.87,22.9,0.07898,7e-05,8.56153]
[1780349049321,34.29,71108.02,22.9,0.07967,7e-05,8.61887]
[1780349054356,34.29,71108.46,22.9,0.0797,7e-05,8.62177]
[1780349059391,34.29,71108.73,22.9,0.07972,7e-05,8.62358]
[1780349064126,34.29,71108.7,22.9,0.07972,7e-05,8.62349]
[1780349068678,34.29,71107.87,22.9,0.07966,7e-05,8.61846]
[1780349069792,34.29,71111.97,22.9,0.07997,7e-05,8.64395]
[1780349075508,34.29,71122.91,22.9,0.08075,8e-05,8.70797]
[1780349075950,34.29,71123.93,22.9,0.08082,8e-05,8.71422]
[1780349077130,34.29,71124.07,22.9,0.08084,8e-05,8.71535]
[1780349077566,34.29,71124.07,22.9,0.08084,8e-05,8.71535]
[1780349077662,34.29,71124.82,22.9,0.0809,8e-05,8.72072]
[1780349083876,34.3,71126.85,22.9,0.08107,8e-05,8.73483]
[1780349089085,34.3,71138.1,22.9,0.08194,8e-05,8.80638]
[1780349094640,34.3,71136.14,22.9,0.0818,8e-05,8.79506]
[1780349099676,34.3,71136.43,22.9,0.08183,8e-05,8.79776]
[1780349104711,34.3,71135.48,22.9,0.08177,8e-05,8.79268]
[1780349109746,34.31,71139.49,22.9,0.08209,8e-05,8.81858]
[1780349110118,34.31,71139.49,22.9,0.08209,8e-05,8.81858]
[1780349110974,34.31,71141.44,22.9,0.08224,8e-05,8.83134]
[1780349116495,34.31,71143.89,22.9,0.08246,8e-05,8.84918]
[1780349121220,34.32,71138.18,22.9,0.08205,8e-05,8.81571]
[1780349121837,34.32,71118.19,22.9,0.08055,7e-05,8.69137]
[1780349125929,34.32,71117.03,22.9,0.08048,7e-05,8.68512]
[1780349125939,34.32,71113.97,22.9,0.08025,7e-05,8.66642]
[1780349131353,34.32,71118.25,22.9,0.08057,7e-05,8.69265]
[1780349136942,34.32,71124.7,22.9,0.08101,8e-05,8.72843]
[1780349141976,34.32,71125.01,22.9,0.08103,8e-05,8.72951]
[1780349147018,34.31,71125.14,22.9,0.08103,8e-05,8.72944]
[1780349152053,34.31,71125.7,22.9,0.08106,8e-05,8.73205]
[1780349155920,34.31,71125.7,22.9,0.08106,8e-05,8.73205]
[1780349156021,34.31,71126.03,22.9,0.08107,8e-05,8.73339]
[1780349162123,34.31,71125.91,22.9,0.08108,8e-05,8.7341]
[1780349167158,34.32,71125.64,22.9,0.08108,8e-05,8.73361]
[1780349173200,34.32,71125.5,22.9,0.08108,8e-05,8.73419]
[1780349178277,34.32,71114.87,22.9,0.0803,7e-05,8.66908]
[1780349180850,34.32,71099.03,22.9,0.07914,7e-05,8.57199]
[1780349185928,34.33,71096.15,22.9,0.07895,7e-05,8.55622]
[1780349186029,34.33,71095.2,22.9,0.07889,7e-05,8.55137]
[1780349191353,34.33,71095.75,22.9,0.07891,7e-05,8.55149]
[1780349196387,34.33,71095.44,22.9,0.07889,7e-05,8.55001]
[1780349201884,34.33,71092.8,22.9,0.0787,7e-05,8.53399]
[1780349207464,34.33,71088.44,22.9,0.07839,7e-05,8.50837]
[1780349209957,34.33,71088.4,22.9,0.07839,7e-05,8.5083]
[1780349215773,34.34,71081.16,22.9,0.07787,7e-05,8.46475]
[1780349221562,34.34,71081.09,22.9,0.07789,7e-05,8.46632]
[1780349226597,34.34,71089.28,22.9,0.0785,7e-05,8.51775]
[1780349227946,34.34,71089.28,22.9,0.0785,7e-05,8.51775]
[1780349227997,34.34,71089.28,22.9,0.0785,7e-05,8.51775]
[1780349228424,34.34,71092.6,22.9,0.07875,7e-05,8.53837]
[1780349228508,34.34,71092.6,22.9,0.07875,7e-05,8.53837]
[1780349228532,34.34,71092.6,22.9,0.07875,7e-05,8.53837]
[1780349228823,34.34,71092.6,22.9,0.07875,7e-05,8.53837]
[1780349229049,34.34,71055.32,22.9,0.07604,7e-05,8.31017]
[1780349229276,34.34,71055.32,22.9,0.07604,7e-05,8.31017]
[1780349229618,34.34,71027.52,22.9,0.07408,7e-05,8.14243]
[1780349230149,34.34,71027.52,22.9,0.07408,7e-05,8.14243]
[1780349230157,34.34,71027.52,22.9,0.07408,7e-05,8.14243]
[1780349231001,34.34,71027.52,22.9,0.07408,7e-05,8.14243]
[1780349233203,34.35,71021.9,22.9,0.07371,7e-05,8.11095]
[1780349239688,34.36,71015.78,22.9,0.07335,7e-05,8.07997]
[1780349244842,34.37,71014.49,22.9,0.0733,7e-05,8.07557]
[1780349246787,34.37,71023.84,22.9,0.07397,7e-05,8.13334]
[1780349247781,34.37,71025.75,22.9,0.07412,7e-05,8.14557]
[1780349248022,34.37,71025.75,22.9,0.07412,7e-05,8.14557]
[1780349249997,34.37,71025.74,22.9,0.07413,7e-05,8.14698]
[1780349255800,34.39,71017.08,22.9,0.07356,7e-05,8.09659]
[1780349260896,34.39,71018.79,22.9,0.07372,7e-05,8.11008]
[1780349264863,34.4,71035.39,22.9,0.07493,7e-05,8.21351]
[1780349265341,34.4,71035.39,22.9,0.07493,7e-05,8.21351]
[1780349270905,34.41,71043.09,22.9,0.07551,7e-05,8.26345]
[1780349275940,34.41,71049.04,22.9,0.07597,7e-05,8.30189]
[1780349280976,34.41,71049.12,22.9,0.076,7e-05,8.30459]
[1780349286010,34.42,71049.87,22.9,0.07608,7e-05,8.31128]
[1780349287635,34.42,71049.87,22.9,0.07608,7e-05,8.3117]
[1780349293059,34.42,71057.92,22.9,0.07669,7e-05,8.3631]
[1780349293812,34.42,71057.92,22.9,0.07669,7e-05,8.3631]
[1780349295817,34.43,71057.93,22.9,0.0767,7e-05,8.36384]
[1780349295902,34.43,71057.93,22.9,0.0767,7e-05,8.36384]
[1780349295905,34.43,71057.93,22.9,0.0767,7e-05,8.36384]
[1780349296959,34.43,71057.93,22.9,0.0767,7e-05,8.36417]
[1780349297928,34.43,71059.99,22.9,0.07686,7e-05,8.37706]
[1780349298479,34.43,71062.03,22.9,0.07701,7e-05,8.38981]
[1780349304136,34.43,71064.76,22.9,0.07723,7e-05,8.40816]
[1780349309170,34.43,71064.38,22.9,0.07722,7e-05,8.4072]
[1780349314205,34.44,71066.44,22.9,0.07735,7e-05,8.41752]
[1780349315241,34.44,71066.66,22.9,0.07737,7e-05,8.41911]
[1780349315591,34.44,71066.66,22.9,0.07737,7e-05,8.41911]
[1780349321255,34.44,71064.06,22.9,0.0772,7e-05,8.40471]
[1780349325005,34.44,71063.82,22.9,0.07719,7e-05,8.40377]
[1780349325729,34.44,71062.57,22.9,0.07711,7e-05,8.39669]
[1780349326152,34.44,71062.57,22.9,0.07711,7e-05,8.39669]
[1780349331325,34.45,71046.57,22.9,0.07598,7e-05,8.3015]
[1780349333288,34.45,71044.21,22.9,0.07582,7e-05,8.28762]
[1780349339126,34.45,71042.67,22.9,0.07574,7e-05,8.28098]
[1780349344416,34.46,71042.93,22.9,0.07579,7e-05,8.28525]
[1780349350458,34.46,71043.11,22.9,0.07584,7e-05,8.289]
[1780349355493,34.47,71043.22,22.9,0.07587,7e-05,8.29184]
[1780349360528,34.47,71048.08,22.9,0.07624,7e-05,8.3233]
[1780349361812,34.47,71048.08,22.9,0.07624,7e-05,8.3233]
[1780349367578,34.48,71048.18,22.9,0.07628,7e-05,8.32651]
[1780349372612,34.48,71048.11,22.9,0.07627,7e-05,8.32426]
[1780349378655,34.48,71048.08,22.9,0.0763,7e-05,8.32665]
[1780349384697,34.49,71047.88,22.9,0.07631,7e-05,8.32763]
[1780349390740,34.49,71048.09,22.9,0.07635,7e-05,8.33106]
[1780349395775,34.5,71055.39,22.9,0.07689,7e-05,8.37718]
[1780349397350,34.5,71061.15,22.9,0.07731,7e-05,8.41253]
[1780349400858,34.5,71064.55,22.9,0.07757,7e-05,8.43394]
[1780349400917,34.5,71064.55,22.9,0.07757,7e-05,8.43394]
[1780349400921,34.5,71064.55,22.9,0.07757,7e-05,8.43394]
[1780349400959,34.5,71067.22,22.9,0.07776,7e-05,8.45045]
[1780349404489,34.5,71067.75,22.9,0.07782,7e-05,8.45537]
[1780349405043,34.5,71067.75,22.9,0.07782,7e-05,8.45537]
[1780349405144,34.5,71070.3,22.9,0.07801,7e-05,8.47152]
[1780349406402,34.5,71074.91,22.9,0.07835,7e-05,8.49988]
[1780349411418,34.51,71075.47,22.9,0.0784,7e-05,8.50381]
[1780349411887,34.51,71078.69,22.9,0.07864,7e-05,8.52403]
[1780349418477,34.51,71079.44,22.9,0.07872,7e-05,8.5304]
[1780349418723,34.51,71079.44,22.9,0.07872,7e-05,8.5304]
[1780349418998,34.51,71079.44,22.9,0.07872,7e-05,8.5304]
[1780349419043,34.51,71072.04,22.9,0.07819,7e-05,8.48599]
[1780349420492,34.51,71067.17,22.9,0.07784,7e-05,8.45633]
[1780349421082,34.51,71067.17,22.9,0.07784,7e-05,8.45633]
[1780349421304,34.51,71067.17,22.9,0.07784,7e-05,8.45633]
[1780349421735,34.51,71065.07,22.9,0.07768,7e-05,8.44368]
[1780349422029,34.51,71065.07,22.9,0.07768,7e-05,8.44368]
[1780349427999,34.51,71062.48,22.9,0.07751,7e-05,8.42931]
[1780349433034,34.52,71062.83,22.9,0.07752,7e-05,8.42885]
[1780349439207,34.52,71063.61,22.9,0.07759,7e-05,8.43446]
[1780349445118,34.52,71063.54,22.9,0.0776,7e-05,8.43568]
[1780349453260,34.53,71063.51,22.9,0.07762,7e-05,8.43714]
[1780349460224,34.53,71063.41,22.9,0.07763,7e-05,8.43799]
[1780349465259,34.53,71064.65,22.9,0.07773,7e-05,8.44655]
[1780349470294,34.53,71064.74,22.9,0.07775,7e-05,8.44807]
[1780349471899,34.53,71065.02,22.9,0.07778,7e-05,8.44997]
[1780349477343,34.53,71068.41,22.9,0.07803,7e-05,8.47159]
[1780349485399,34.54,71068.3,22.9,0.07804,7e-05,8.47214]
[1780349490434,34.54,71068.63,22.9,0.07807,7e-05,8.4749]
[1780349502518,34.54,71070.97,22.9,0.07823,7e-05,8.48719]
[1780349507553,34.54,71071.34,22.9,0.07827,7e-05,8.49002]
[1780349512589,34.54,71076.68,22.9,0.07866,7e-05,8.52322]
[1780349520645,34.54,71076.88,22.9,0.07868,7e-05,8.52492]
[1780349521750,34.54,71076.88,22.9,0.07868,7e-05,8.52492]
[1780349529714,34.55,71076.05,22.9,0.07863,7e-05,8.52042]
[1780349534748,34.55,71073.99,22.9,0.07848,7e-05,8.50815]
[1780349539784,34.55,71071.46,22.9,0.0783,7e-05,8.4931]
[1780349546833,34.55,71071.58,22.9,0.07832,7e-05,8.49475]
[1780349551868,34.55,71070.96,22.9,0.07826,7e-05,8.48789]
[1780349556903,34.55,71070.77,22.9,0.07825,7e-05,8.48737]
[1780349561938,34.55,71069.91,22.9,0.0782,7e-05,8.48278]
[1780349566973,34.55,71070.72,22.9,0.07826,7e-05,8.4884]
[1780349572011,34.56,71071.22,22.9,0.07831,7e-05,8.4921]
[1780349576853,34.56,71078.18,22.9,0.07882,7e-05,8.53516]
[1780349582080,34.56,71078.07,22.9,0.07882,7e-05,8.5348]
[1780349587114,34.56,71078.16,22.9,0.07883,7e-05,8.53562]
[1780349593157,34.56,71077.02,22.9,0.07875,7e-05,8.52895]
[1780349598192,34.56,71074.31,22.9,0.07855,7e-05,8.51266]
[1780349598709,34.56,71074.31,22.9,0.07855,7e-05,8.51266]
[1780349599741,34.56,71073.1,22.9,0.07847,7e-05,8.50534]
[1780349600927,34.56,71073.1,22.9,0.07847,7e-05,8.50544]
[1780349606248,34.56,71069.93,22.9,0.07824,7e-05,8.48673]
[1780349607784,34.56,71069.93,22.9,0.07824,7e-05,8.48673]
[1780349607839,34.56,71069.93,22.9,0.07824,7e-05,8.48673]
[1780349607887,34.56,71069.93,22.9,0.07824,7e-05,8.48673]
[1780349608660,34.56,71068.21,22.9,0.07812,7e-05,8.47649]
[1780349609761,34.56,71064.5,22.9,0.07785,7e-05,8.45399]
[1780349609976,34.56,71064.5,22.9,0.07785,7e-05,8.45399]
[1780349610875,34.56,71064.54,22.9,0.07786,7e-05,8.45441]
[1780349611771,34.56,71064.69,22.9,0.07784,7e-05,8.45183]
[1780349612794,34.56,71064.58,22.9,0.07784,7e-05,8.45135]
[1780349618332,34.56,71063.86,22.9,0.0778,7e-05,8.44808]
[1780349620027,34.57,71063.88,22.9,0.0778,7e-05,8.4484]
[1780349622914,34.57,71064.18,22.9,0.07783,7e-05,8.45079]
[1780349630420,34.57,71064.18,22.9,0.07785,7e-05,8.45229]
[1780349631631,34.57,71064.18,22.9,0.07785,7e-05,8.45229]
[1780349632682,34.57,71062.64,22.9,0.07774,7e-05,8.44326]
[1780349638476,34.57,71055.2,22.9,0.07722,7e-05,8.39926]
[1780349643511,34.58,71043.07,22.9,0.07637,7e-05,8.32735]
[1780349648547,34.58,71042.87,22.9,0.07638,7e-05,8.32807]
[1780349653582,34.58,71032.89,22.9,0.07569,7e-05,8.27002]
[1780349658617,34.59,71029.06,22.9,0.07545,7e-05,8.24934]
[1780349663007,34.59,71030.06,22.9,0.07554,7e-05,8.25688]
[1780349665059,34.6,71042.16,22.9,0.07642,7e-05,8.33164]
[1780349670701,34.6,71043.37,22.9,0.07653,7e-05,8.34068]
[1780349672096,34.6,71043.37,22.9,0.07653,7e-05,8.34068]
[1780349677751,34.6,71038.92,22.9,0.07621,7e-05,8.31273]
[1780349682786,34.61,71038.24,22.9,0.07619,7e-05,8.31055]
[1780349687821,34.61,71036.34,22.9,0.07607,7e-05,8.30103]
[1780349693503,34.61,71037.2,22.9,0.07616,7e-05,8.3078]
[1780349698902,34.62,71042.68,22.9,0.07658,7e-05,8.34335]
[1780349704945,34.62,71043.01,22.9,0.07663,7e-05,8.34755]
[1780349709980,34.63,71043.34,22.9,0.07667,7e-05,8.35107]
[1780349715015,34.63,71043.04,22.9,0.07666,7e-05,8.35075]
[1780349720050,34.63,71040.72,22.9,0.07652,7e-05,8.33827]
[1780349727495,34.64,71041.09,22.9,0.07656,7e-05,8.34146]
[1780349728530,34.64,71041.09,22.9,0.07657,7e-05,8.34272]
[1780349736162,34.64,71041.08,22.9,0.07657,7e-05,8.34182]
[1780349740780,34.65,71040.94,22.9,0.07658,7e-05,8.34192]
[1780349746224,34.65,71040.94,22.9,0.07659,7e-05,8.34318]
[1780349752279,34.65,71039.65,22.9,0.07653,7e-05,8.33823]
[1780349753522,34.65,71039.65,22.9,0.07653,7e-05,8.33823]
[1780349754450,34.65,71039.65,22.9,0.07654,7e-05,8.33856]
[1780349758303,34.66,71037.21,22.9,0.07638,7e-05,8.32515]
[1780349763356,34.66,71037.09,22.9,0.07639,7e-05,8.32647]
[1780349768569,34.66,71038.48,22.9,0.07651,7e-05,8.33622]
[1780349769154,34.66,71032.8,22.9,0.07611,7e-05,8.30227]
[1780349769927,34.66,71032.4,22.9,0.07609,7e-05,8.30024]
[1780349770326,34.66,71032.4,22.9,0.07609,7e-05,8.30024]
[1780349773637,34.67,71034.19,22.9,0.07623,7e-05,8.31215]
[1780349782894,34.68,71018.76,22.9,0.07518,7e-05,8.22363]
[1780349788533,34.68,71016.33,22.9,0.07505,7e-05,8.21229]
[1780349789458,34.68,71016.33,22.9,0.07505,7e-05,8.21229]
[1780349790523,34.68,71016.21,22.9,0.07505,7e-05,8.21212]
[1780349795582,34.69,71006.11,22.9,0.07435,7e-05,8.15163]
[1780349800617,34.7,70998.11,22.9,0.07384,7e-05,8.10731]
[1780349802773,34.7,70997.63,22.9,0.07382,7e-05,8.10585]
[1780349803603,34.7,70997.63,22.9,0.07382,7e-05,8.10585]
[1780349804233,34.7,70994.1,22.9,0.07358,7e-05,8.08557]
[1780349806764,34.71,70992.6,22.9,0.0735,7e-05,8.07886]
[1780349811728,34.71,70993.89,22.9,0.07364,7e-05,8.09022]
[1780349816752,34.72,70998.89,22.9,0.07402,7e-05,8.12276]
[1780349817541,34.72,70998.89,22.9,0.07402,7e-05,8.12276]
[1780349817726,34.72,70998.89,22.9,0.07402,7e-05,8.12276]
[1780349822803,34.73,71006.51,22.9,0.0746,7e-05,8.17254]
[1780349824115,34.73,71006.51,22.9,0.0746,7e-05,8.17254]
[1780349825048,34.73,71006.68,22.9,0.07463,7e-05,8.17471]
[1780349825774,34.73,71006.66,22.9,0.07463,7e-05,8.17517]
[1780349826279,34.73,71006.66,22.9,0.07463,7e-05,8.17517]
[1780349826982,34.73,71008.8,22.9,0.07479,7e-05,8.18851]
[1780349828738,34.73,71008.79,22.9,0.0748,7e-05,8.189]
[1780349833086,34.74,71009.26,22.9,0.07486,7e-05,8.19403]
[1780349838700,34.74,71018.15,22.9,0.07551,7e-05,8.24976]
[1780349844614,34.75,71019.49,22.9,0.07564,7e-05,8.26037]
[1780349849992,34.75,71027.51,22.9,0.07624,7e-05,8.31137]
[1780349855031,34.76,71035.2,22.9,0.07678,7e-05,8.35568]
[1780349860170,34.76,71040.32,22.9,0.07716,7e-05,8.38759]
[1780349866108,34.76,71040.81,22.9,0.07721,7e-05,8.39192]
[1780349871144,34.76,71043.23,22.9,0.0774,7e-05,8.4076]
[1780349876757,34.76,71047.83,22.9,0.07773,7e-05,8.43601]
[1780349882221,34.77,71033.56,22.9,0.07672,7e-05,8.35036]
[1780349883006,34.77,71033.56,22.9,0.07672,7e-05,8.35036]
[1780349889270,34.77,71032.26,22.9,0.07664,7e-05,8.34421]
[1780349894305,34.77,71038.41,22.9,0.0771,7e-05,8.38265]
[1780349896046,34.77,71039.71,22.9,0.0772,7e-05,8.39072]
[1780349901791,34.77,71048.41,22.9,0.07783,7e-05,8.44414]
[1780349905472,34.77,71044.49,22.9,0.07755,7e-05,8.42088]
[1780349910229,34.78,71036.45,22.9,0.07699,7e-05,8.37318]
[1780349915452,34.78,71031.25,22.9,0.07661,7e-05,8.33977]
[1780349915934,34.78,71031.25,22.9,0.07661,7e-05,8.33977]
[1780349921494,34.78,71030.68,22.9,0.07659,7e-05,8.33814]
[1780349922893,34.78,71030.9,22.9,0.07661,7e-05,8.33977]
[1780349926831,34.79,71031.84,22.9,0.07668,7e-05,8.34632]
[1780349936600,34.79,71035.31,22.9,0.07697,7e-05,8.37021]
[1780349941635,34.79,71035.56,22.9,0.077,7e-05,8.37286]
[1780349946673,34.8,71036.01,22.9,0.07705,7e-05,8.37668]
[1780349951706,34.8,71037.22,22.9,0.07714,7e-05,8.38501]
[1780349954250,34.8,71037.54,22.9,0.07717,7e-05,8.38734]
[1780349955943,34.8,71043.83,22.9,0.07763,7e-05,8.42568]
[1780349961237,34.8,71045.17,22.9,0.07773,7e-05,8.43443]
[1780349963530,34.8,71041.45,22.9,0.07747,7e-05,8.41218]
[1780349963808,34.8,71041.45,22.9,0.07747,7e-05,8.41218]
[1780349968825,34.8,71041.39,22.9,0.07748,7e-05,8.41278]
[1780349970820,34.8,71042.68,22.9,0.07757,7e-05,8.42075]
[1780349975874,34.81,71044.75,22.9,0.0777,7e-05,8.43042]
[1780349976900,34.81,71044.41,22.9,0.07768,7e-05,8.4285]
[1780349979720,34.81,71043.53,22.9,0.07762,7e-05,8.42347]
[1780349981753,34.81,71043.49,22.9,0.07762,7e-05,8.42337]
[1780349983039,34.81,71042.79,22.9,0.07757,7e-05,8.41944]
[1780349984772,34.81,71035.72,22.9,0.07706,7e-05,8.37688]
[1780349989972,34.81,71029.71,22.9,0.07666,7e-05,8.34254]
[1780349995008,34.81,71029.42,22.9,0.07665,7e-05,8.3422]
[1780350000407,34.82,71024.6,22.9,0.07632,7e-05,8.31436]
[1780350001823,34.82,71009.8,22.9,0.07529,7e-05,8.2268]
[1780350002063,34.82,70997.3,22.9,0.07441,7e-05,8.15226]
[1780350007926,34.82,70995.29,22.9,0.0743,7e-05,8.14266]
[1780350012968,34.83,71004.29,22.9,0.07497,7e-05,8.1998]
[1780350015621,34.83,71016.08,22.9,0.07582,7e-05,8.2718]
[1780350023218,34.84,71031.69,22.9,0.07696,7e-05,8.36815]
[1780350028253,34.84,71037.13,22.9,0.07737,7e-05,8.402]
[1780350032498,34.84,71037.34,22.9,0.07736,7e-05,8.4001]
[1780350034279,34.84,71042.11,22.9,0.0777,7e-05,8.42925]
[1780350035802,34.84,71042.85,22.9,0.07776,7e-05,8.43389]
[1780350040683,34.84,71043.51,22.9,0.07781,7e-05,8.43851]
[1780350042065,34.84,71054.56,22.9,0.07862,7e-05,8.50566]
[1780350046445,34.84,71057.53,22.9,0.07883,7e-05,8.52363]
[1780350046838,34.84,71057.84,22.9,0.07885,7e-05,8.52549]
[1780350048914,34.85,71057.88,22.9,0.07886,7e-05,8.52609]
[1780350049407,34.85,71058.69,22.9,0.07892,7e-05,8.53134]
[1780350052886,34.85,71058.48,22.9,0.07891,7e-05,8.52999]
[1780350055089,34.85,71049.31,22.9,0.07824,7e-05,8.47424]
[1780350060099,34.85,71047.55,22.9,0.07812,7e-05,8.46387]
[1780350061873,34.85,71046.48,22.9,0.07804,7e-05,8.45746]
[1780350067510,34.85,71039.83,22.9,0.07757,7e-05,8.41789]
[1780350067623,34.85,71039.83,22.9,0.07757,7e-05,8.41789]
[1780350073575,34.85,71033.23,22.9,0.07711,7e-05,8.37947]
[1780350078610,34.85,71032.22,22.9,0.07705,7e-05,8.37456]
[1780350083645,34.86,71031.54,22.9,0.07702,7e-05,8.37169]
[1780350088680,34.86,71031.89,22.9,0.07706,7e-05,8.37505]
[1780350093715,34.86,71033.04,22.9,0.07713,7e-05,8.37953]
[1780350098749,34.86,71032.89,22.9,0.07713,7e-05,8.37981]
[1780350103785,34.86,71033.3,22.9,0.07718,7e-05,8.38349]
[1780350108820,34.87,71032.2,22.9,0.07711,7e-05,8.3781]
[1780350112849,34.87,71043.29,22.9,0.07792,7e-05,8.44606]
[1780350113761,34.87,71043.29,22.9,0.07792,7e-05,8.44606]
[1780350118891,34.87,71052.3,22.9,0.07858,7e-05,8.50107]
[1780350120229,34.87,71052.3,22.9,0.07858,7e-05,8.50107]
[1780350125939,34.87,71050.35,22.9,0.07844,7e-05,8.48957]
[1780350131981,34.87,71050.51,22.9,0.07846,7e-05,8.49091]
[1780350132908,34.87,71050.51,22.9,0.07846,7e-05,8.49091]
[1780350137939,34.87,71058.34,22.9,0.07903,7e-05,8.53863]
[1780350143060,34.87,71061.36,22.9,0.07925,7e-05,8.55684]
[1780350148666,34.87,71060.09,22.9,0.07915,7e-05,8.54894]
[1780350151050,34.87,71046.98,22.9,0.07817,7e-05,8.46569]
[1780350156151,34.87,71040.81,22.9,0.07773,7e-05,8.42914]
[1780350157320,34.87,71040.81,22.9,0.07773,7e-05,8.42914]
[1780350158211,34.87,71040.81,22.9,0.07774,7e-05,8.42929]
[1780350158590,34.87,71040.81,22.9,0.07774,7e-05,8.42929]
[1780350164207,34.88,71033.32,22.9,0.07721,7e-05,8.38552]
[1780350169242,34.88,71033.54,22.9,0.07724,7e-05,8.38797]
[1780350171256,34.88,71021.97,22.9,0.07642,7e-05,8.31881]
[1780350173270,34.88,71008.41,22.9,0.07547,7e-05,8.23836]
[1780350178606,34.88,71004.23,22.9,0.0752,7e-05,8.21523]
[1780350184347,34.89,71000.79,22.9,0.075,7e-05,8.19814]
[1780350186359,34.89,71000.78,22.9,0.07501,7e-05,8.19859]
[1780350192009,34.9,71010.61,22.9,0.07572,7e-05,8.25915]
[1780350201468,34.91,71014.0,22.9,0.07602,7e-05,8.28438]
[1780350206503,34.91,71010.41,22.9,0.07579,7e-05,8.26479]
[1780350207633,34.91,71010.41,22.9,0.07579,7e-05,8.26479]
[1780350213552,34.92,71011.18,22.9,0.07585,7e-05,8.26844]
[1780350216573,34.92,70995.07,22.9,0.07473,7e-05,8.17366]
[1780350221074,34.92,70992.66,22.9,0.07458,7e-05,8.16094]
[1780350225120,34.92,70980.66,22.9,0.07377,7e-05,8.09148]
[1780350225514,34.92,70980.66,22.9,0.07377,7e-05,8.09148]
[1780350226146,34.93,70929.21,22.9,0.07028,7e-05,7.79075]
[1780350226931,34.93,70929.21,22.9,0.07028,7e-05,7.79075]
[1780350226991,34.93,70929.21,22.9,0.07028,7e-05,7.79075]
[1780350227051,34.93,70929.21,22.9,0.07028,7e-05,7.79075]
[1780350227092,34.94,70876.57,22.9,0.06693,6e-05,7.49701]
[1780350227432,34.94,70876.57,22.9,0.06693,6e-05,7.49701]
[1780350227664,34.94,70876.57,22.9,0.06693,6e-05,7.49701]
[1780350227680,34.94,70876.57,22.9,0.06693,6e-05,7.49701]
[1780350228034,34.94,70876.57,22.9,0.06693,6e-05,7.49701]
[1780350228171,34.96,70877.8,22.9,0.06713,6e-05,7.515]
[1780350229209,34.97,70882.58,22.9,0.06745,6e-05,7.54322]
[1780350230314,34.97,70882.66,22.9,0.06747,6e-05,7.5447]
[1780350230496,34.97,70882.66,22.9,0.06747,6e-05,7.5447]
[1780350231499,34.97,70873.08,22.9,0.06687,6e-05,7.49135]
[1780350231721,34.97,70873.08,22.9,0.06687,6e-05,7.49135]
[1780350232295,34.97,70865.71,22.9,0.06641,6e-05,7.45077]
[1780350232693,34.98,70861.96,22.9,0.06619,6e-05,7.43117]
[1780350233376,34.98,70861.96,22.9,0.06619,6e-05,7.43117]
[1780350233533,34.98,70861.96,22.9,0.06619,6e-05,7.43117]
[1780350234003,34.98,70861.96,22.9,0.06619,6e-05,7.43117]
[1780350234078,34.98,70873.66,22.9,0.06695,6e-05,7.49887]
[1780350234717,34.98,70873.66,22.9,0.06695,6e-05,7.49887]
[1780350235228,34.98,70869.77,22.9,0.06672,6e-05,7.47815]
[1780350235295,34.98,70869.77,22.9,0.06672,6e-05,7.47815]
[1780350235315,34.98,70869.77,22.9,0.06672,6e-05,7.47815]
[1780350235459,34.98,70869.77,22.9,0.06672,6e-05,7.47815]
[1780350235734,34.98,70869.77,22.9,0.06672,6e-05,7.47815]
[1780350235993,34.98,70869.77,22.9,0.06672,6e-05,7.47815]
[1780350236062,34.98,70865.34,22.9,0.06645,6e-05,7.45462]
[1780350238398,34.99,70862.45,22.9,0.06629,6e-05,7.44062]
[1780350238850,34.99,70861.7,22.9,0.06626,6e-05,7.43755]
[1780350239544,34.99,70861.7,22.9,0.06626,6e-05,7.43755]
[1780350239552,34.99,70861.7,22.9,0.06626,6e-05,7.43755]
[1780350239750,34.99,70863.34,22.9,0.06637,6e-05,7.44756]
[1780350241907,35.0,70864.74,22.9,0.06647,6e-05,7.45661]
[1780350242428,35.0,70864.79,22.9,0.06649,6e-05,7.45802]
[1780350243097,35.0,70865.11,22.9,0.06652,6e-05,7.46096]
[1780350245193,35.0,70869.68,22.9,0.06682,6e-05,7.4875]
[1780350245991,35.0,70870.62,22.9,0.06689,6e-05,7.49348]
[1780350246067,35.0,70889.06,22.9,0.06809,6e-05,7.59889]
[1780350246968,35.0,70889.06,22.9,0.06809,6e-05,7.59889]
[1780350247097,35.0,70889.06,22.9,0.06809,6e-05,7.59889]
[1780350247170,35.01,70900.58,22.9,0.06885,7e-05,7.66526]
[1780350247249,35.01,70900.58,22.9,0.06885,7e-05,7.66526]
[1780350247826,35.01,70900.58,22.9,0.06885,7e-05,7.66526]
[1780350248248,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350248509,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350248614,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350248688,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350248840,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350248873,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350248924,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350249000,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350249123,35.01,70901.96,22.9,0.06894,7e-05,7.67357]
[1780350249099,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249265,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249506,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249600,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249653,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249735,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249874,35.01,70922.23,22.9,0.07029,7e-05,7.79061]
[1780350249948,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350250257,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350250307,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350250945,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350251000,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350251119,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350251140,35.01,70937.98,22.9,0.07135,7e-05,7.8829]
[1780350251094,35.01,70951.21,22.9,0.07225,7e-05,7.96088]
[1780350251256,35.01,70951.21,22.9,0.07225,7e-05,7.96088]
[1780350251315,35.01,70951.21,22.9,0.07225,7e-05,7.96088]
[1780350251592,35.01,70951.21,22.9,0.07225,7e-05,7.96088]
[1780350251853,35.01,70960.81,22.9,0.07292,7e-05,8.01781]
[1780350252757,35.01,70960.81,22.9,0.07292,7e-05,8.01781]
[1780350252961,35.01,70960.81,22.9,0.07292,7e-05,8.01781]
[1780350252970,35.01,70960.41,22.9,0.0729,7e-05,8.01654]
[1780350253594,35.01,70960.41,22.9,0.0729,7e-05,8.01654]
[1780350254133,35.01,70960.41,22.9,0.0729,7e-05,8.01654]
[1780350254969,35.02,70949.23,22.9,0.07215,7e-05,7.9516]
[1780350256425,35.02,70944.28,22.9,0.07182,7e-05,7.92305]
[1780350256860,35.02,70944.28,22.9,0.07182,7e-05,7.92305]
[1780350257149,35.02,70944.28,22.9,0.07182,7e-05,7.92305]
[1780350258366,35.02,70939.37,22.9,0.07149,7e-05,7.89522]
[1780350258380,35.02,70939.37,22.9,0.07149,7e-05,7.89522]
[1780350260989,35.02,70934.25,22.9,0.07116,7e-05,7.86632]
[1780350260995,35.02,70934.85,22.9,0.07121,7e-05,7.87028]
[1780350266940,35.02,70936.82,22.9,0.07134,7e-05,7.88202]
[1780350271976,35.02,70933.78,22.9,0.07111,7e-05,7.86097]
[1780350275559,35.02,70936.42,22.9,0.07129,7e-05,7.87646]
[1780350275591,35.02,70936.42,22.9,0.07129,7e-05,7.87646]
[1780350275628,35.02,70936.42,22.9,0.07129,7e-05,7.87646]
[1780350275667,35.02,70936.42,22.9,0.07129,7e-05,7.87646]
[1780350276739,35.02,70926.84,22.9,0.07065,7e-05,7.82093]
[1780350277158,35.02,70913.58,22.9,0.06977,7e-05,7.74448]
[1780350277515,35.02,70913.58,22.9,0.06977,7e-05,7.74448]
[1780350277597,35.02,70913.58,22.9,0.06977,7e-05,7.74448]
[1780350278135,35.02,70913.58,22.9,0.06977,7e-05,7.74448]
[1780350279739,35.02,70922.69,22.9,0.07038,7e-05,7.79749]
[1780350280495,35.02,70927.28,22.9,0.07069,7e-05,7.8242]
[1780350285744,35.02,70935.97,22.9,0.07127,7e-05,7.87486]
[1780350291081,35.02,70936.05,22.9,0.07128,7e-05,7.87556]
[1780350296144,35.02,70933.17,22.9,0.07109,7e-05,7.85916]
[1780350301179,35.03,70936.0,22.9,0.07128,7e-05,7.87594]
[1780350306214,35.03,70938.24,22.9,0.07144,7e-05,7.88913]
[1780350307658,35.03,70938.3,22.9,0.07144,7e-05,7.8895]
[1780350313264,35.03,70938.43,22.9,0.07145,7e-05,7.89036]
[1780350318299,35.03,70937.93,22.9,0.07142,7e-05,7.88757]
[1780350323334,35.03,70937.9,22.9,0.07142,7e-05,7.88754]
[1780350328369,35.03,70938.18,22.9,0.07144,7e-05,7.88932]
[1780350333404,35.03,70937.37,22.9,0.07136,7e-05,7.88118]
[1780350336112,35.03,70937.68,22.9,0.07138,7e-05,7.88303]
[1780350337105,35.03,70937.94,22.9,0.0714,7e-05,7.88463]
[1780350338133,35.03,70932.43,22.9,0.07103,7e-05,7.85271]
[1780350339534,35.03,70916.84,22.9,0.06999,7e-05,7.76271]
[1780350346070,35.03,70914.4,22.9,0.06985,7e-05,7.75013]
[1780350346946,35.03,70914.37,22.9,0.06985,7e-05,7.75046]
[1780350352538,35.03,70917.31,22.9,0.07006,7e-05,7.76892]
[1780350357764,35.04,70917.53,22.9,0.07009,7e-05,7.7711]
[1780350358605,35.04,70916.87,22.9,0.07005,7e-05,7.76772]
[1780350360941,35.04,70915.65,22.9,0.06997,7e-05,7.76091]
[1780350364457,35.04,70934.97,22.9,0.07127,7e-05,7.87336]
[1780350370008,35.04,70935.78,22.9,0.07133,7e-05,7.87831]
[1780350375223,35.04,70942.43,22.9,0.07178,7e-05,7.91715]
[1780350380734,35.04,70945.5,22.9,0.07198,7e-05,7.93476]
[1780350385490,35.04,70936.72,22.9,0.07139,7e-05,7.88357]
[1780350387309,35.04,70936.45,22.9,0.07137,7e-05,7.88205]
[1780350388114,35.04,70936.19,22.9,0.07135,7e-05,7.88059]
[1780350391374,35.04,70934.34,22.9,0.0712,7e-05,7.86646]
[1780350391811,35.04,70918.65,22.9,0.07015,7e-05,7.77572]
[1780350392824,35.04,70918.65,22.9,0.07015,7e-05,7.77572]
[1780350393108,35.04,70918.65,22.9,0.07015,7e-05,7.77572]
[1780350394478,35.04,70910.38,22.9,0.06961,7e-05,7.72856]
[1780350394560,35.04,70910.38,22.9,0.06961,7e-05,7.72856]
[1780350395425,35.04,70904.62,22.9,0.06924,7e-05,7.69577]
[1780350400874,35.05,70901.7,22.9,0.06907,7e-05,7.68126]
[1780350402691,35.05,70901.68,22.9,0.06907,7e-05,7.68152]
[1780350403130,35.05,70901.68,22.9,0.06907,7e-05,7.68152]
[1780350403209,35.05,70923.56,22.9,0.07053,7e-05,7.80784]
[1780350403453,35.05,70923.56,22.9,0.07053,7e-05,7.80784]
[1780350404068,35.05,70923.56,22.9,0.07053,7e-05,7.80784]
[1780350404373,35.05,70931.67,22.9,0.07107,7e-05,7.85497]
[1780350406074,35.05,70932.92,22.9,0.07115,7e-05,7.86232]
[1780350406767,35.05,70932.91,22.9,0.07115,7e-05,7.86234]
[1780350407860,35.05,70922.25,22.9,0.07044,7e-05,7.80069]
[1780350408676,35.05,70912.28,22.9,0.06978,7e-05,7.74337]
[1780350409531,35.05,70906.82,22.9,0.06943,7e-05,7.71224]
[1780350411902,35.05,70906.58,22.9,0.06942,7e-05,7.71154]
[1780350416248,35.05,70916.94,22.9,0.07012,7e-05,7.77222]
[1780350416302,35.05,70929.14,22.9,0.07093,7e-05,7.84295]
[1780350416663,35.05,70929.14,22.9,0.07093,7e-05,7.84295]
[1780350417209,35.05,70946.52,22.9,0.0721,7e-05,7.9441]
[1780350418665,35.05,70946.01,22.9,0.07207,7e-05,7.94106]
[1780350420441,35.05,70949.71,22.9,0.07232,7e-05,7.96251]
[1780350420787,35.05,70949.71,22.9,0.07232,7e-05,7.96251]
[1780350421037,35.05,70949.71,22.9,0.07232,7e-05,7.96251]
[1780350423334,35.05,70953.68,22.9,0.07258,7e-05,7.98554]
[1780350425044,35.05,70966.68,22.9,0.07347,7e-05,8.0613]
[1780350425857,35.05,70966.68,22.9,0.07347,7e-05,8.0613]
[1780350426695,35.05,70967.05,22.9,0.07349,7e-05,8.06323]
[1780350427627,35.05,70962.28,22.9,0.07316,7e-05,8.03496]
[1780350428568,35.05,70959.69,22.9,0.07298,7e-05,8.01956]
[1780350429404,35.05,70959.12,22.9,0.07294,7e-05,8.01604]
[1780350429969,35.05,70959.12,22.9,0.07294,7e-05,8.01604]
[1780350429975,35.05,70959.12,22.9,0.07294,7e-05,8.01604]
[1780350430105,35.05,70959.12,22.9,0.07294,7e-05,8.01604]
[1780350430390,35.05,70957.33,22.9,0.07281,7e-05,8.00538]
[1780350430984,35.05,70957.33,22.9,0.07281,7e-05,8.00538]
[1780350431027,35.05,70957.33,22.9,0.07281,7e-05,8.00538]
[1780350433356,35.05,70951.66,22.9,0.07243,7e-05,7.97274]
[1780350434498,35.05,70942.81,22.9,0.07184,7e-05,7.92174]
[1780350436097,35.05,70939.38,22.9,0.07162,7e-05,7.90216]
[1780350436141,35.05,70939.38,22.9,0.07162,7e-05,7.90216]
[1780350436168,35.05,70938.56,22.9,0.07157,7e-05,7.89782]
[1780350442164,35.05,70933.1,22.9,0.0712,7e-05,7.86637]
[1780350444178,35.05,70930.98,22.9,0.07106,7e-05,7.85416]
[1780350444182,35.05,70930.98,22.9,0.07106,7e-05,7.85416]
[1780350444825,35.06,70938.56,22.9,0.07157,7e-05,7.89829]
[1780350450220,35.05,70947.78,22.9,0.07219,7e-05,7.95196]
[1780350453038,35.05,70950.64,22.9,0.07236,7e-05,7.96497]
[1780350455429,35.05,70955.31,22.9,0.07267,7e-05,7.99204]
[1780350460636,35.05,70957.49,22.9,0.07281,7e-05,8.00427]
[1780350466341,35.05,70962.38,22.9,0.07314,7e-05,8.03216]
[1780350467973,35.05,70959.92,22.9,0.07297,7e-05,8.01757]
[1780350469788,35.05,70958.47,22.9,0.07287,7e-05,8.00882]
[1780350470182,35.05,70958.47,22.9,0.07287,7e-05,8.00882]
[1780350470788,35.05,70954.75,22.9,0.07261,7e-05,7.98692]
[1780350470802,35.05,70954.75,22.9,0.07261,7e-05,7.98692]
[1780350470910,35.05,70954.75,22.9,0.07261,7e-05,7.98692]
[1780350473766,35.05,70951.33,22.9,0.07238,7e-05,7.96674]
[1780350475949,35.05,70947.99,22.9,0.07215,7e-05,7.94716]
[1780350476809,35.05,70949.38,22.9,0.07224,7e-05,7.95526]
[1780350477418,35.05,70966.65,22.9,0.07342,7e-05,8.05641]
[1780350477809,35.05,70966.65,22.9,0.07342,7e-05,8.05641]
[1780350478434,35.05,70980.46,22.9,0.07437,7e-05,8.13762]
[1780350478713,35.05,70980.46,22.9,0.07437,7e-05,8.13762]
[1780350479663,35.05,70979.38,22.9,0.0743,7e-05,8.13094]
[1780350482362,35.05,70979.28,22.9,0.07428,7e-05,8.12976]
[1780350487497,35.04,70983.76,22.9,0.07457,7e-05,8.15427]
[1780350491309,35.04,70982.85,22.9,0.0745,7e-05,8.14823]
[1780350491821,35.04,70982.66,22.9,0.07448,7e-05,8.14647]
[1780350497768,35.04,70992.59,22.9,0.07515,7e-05,8.20353]
[1780350501905,35.03,70996.63,22.9,0.07541,7e-05,8.22589]
[1780350502897,35.03,70999.41,22.9,0.0756,7e-05,8.24151]
[1780350508646,35.03,71010.32,22.9,0.07633,7e-05,8.30333]
[1780350514460,35.02,71009.42,22.9,0.0762,7e-05,8.29203]
[1780350516705,35.02,70997.05,22.9,0.07531,7e-05,8.21614]
[1780350518939,35.02,70996.1,22.9,0.07523,7e-05,8.21002]
[1780350519098,35.02,70996.1,22.9,0.07523,7e-05,8.21002]
[1780350519203,35.02,70996.1,22.9,0.07523,7e-05,8.21002]
[1780350521019,35.01,70990.04,22.9,0.0748,7e-05,8.1732]
[1780350522243,35.01,71004.42,22.9,0.0758,7e-05,8.25753]
[1780350524719,35.01,71001.48,22.9,0.07558,7e-05,8.23952]
[1780350528932,35.01,71010.27,22.9,0.07618,7e-05,8.28998]
[1780350529277,35.01,71010.27,22.9,0.07618,7e-05,8.28998]
[1780350529801,35.0,70992.87,22.9,0.07494,7e-05,8.1853]
[1780350530901,35.0,70992.87,22.9,0.07494,7e-05,8.1853]
[1780350531325,35.0,70992.87,22.9,0.07494,7e-05,8.1853]
[1780350531664,35.0,70997.84,22.9,0.07528,7e-05,8.2139]
[1780350531909,35.0,70997.84,22.9,0.07528,7e-05,8.2139]
[1780350532025,35.0,70997.84,22.9,0.07528,7e-05,8.2139]
[1780350532786,35.0,70993.54,22.9,0.07497,7e-05,8.18794]
[1780350534003,35.0,70987.57,22.9,0.07456,7e-05,8.15254]
[1780350534825,35.0,70987.95,22.9,0.07458,7e-05,8.15409]
[1780350534964,35.0,70987.95,22.9,0.07458,7e-05,8.15409]
[1780350535054,35.0,70987.95,22.9,0.07458,7e-05,8.15409]
[1780350537893,35.0,71001.69,22.9,0.07552,7e-05,8.23416]
[1780350542928,34.99,71003.69,22.9,0.07563,7e-05,8.24375]
[1780350547963,34.99,71001.77,22.9,0.07547,7e-05,8.22996]
[1780350552999,34.98,70995.67,22.9,0.07501,7e-05,8.19154]
[1780350553971,34.98,70995.67,22.9,0.07501,7e-05,8.19154]
[1780350559518,34.98,70994.87,22.9,0.07493,7e-05,8.18487]
[1780350563546,34.98,71006.33,22.9,0.07571,7e-05,8.25098]
[1780350569112,34.97,71007.95,22.9,0.07579,7e-05,8.25771]
[1780350571127,34.97,71026.37,22.9,0.07706,7e-05,8.36325]
[1780350571782,34.97,71026.37,22.9,0.07706,7e-05,8.36325]
[1780350571929,34.97,71026.37,22.9,0.07706,7e-05,8.36325]
[1780350572134,34.97,71027.35,22.9,0.07712,7e-05,8.36848]
[1780350572726,34.97,71027.35,22.9,0.07712,7e-05,8.36848]
[1780350573614,34.97,71025.73,22.9,0.077,7e-05,8.35849]
[1780350573723,34.97,71025.73,22.9,0.077,7e-05,8.35849]
[1780350573882,34.97,71025.73,22.9,0.077,7e-05,8.35849]
[1780350574149,34.96,71016.75,22.9,0.07635,7e-05,8.304]
[1780350578603,34.96,71010.7,22.9,0.0759,7e-05,8.2657]
[1780350584286,34.96,71008.0,22.9,0.07569,7e-05,8.24764]
[1780350589038,34.95,71004.67,22.9,0.07542,7e-05,8.22501]
[1780350590165,34.95,71003.43,22.9,0.07533,7e-05,8.21718]
[1780350591323,34.95,71001.7,22.9,0.0752,7e-05,8.20646]
[1780350592378,34.95,71005.43,22.9,0.07546,7e-05,8.22827]
[1780350592420,34.95,71005.43,22.9,0.07546,7e-05,8.22827]
[1780350592452,34.95,71009.23,22.9,0.07572,7e-05,8.2505]
[1780350593278,34.95,71009.23,22.9,0.07572,7e-05,8.2505]
[1780350598317,34.95,71022.72,22.9,0.07666,7e-05,8.33043]
[1780350600776,34.94,71018.51,22.9,0.07636,7e-05,8.30481]
[1780350601160,34.94,71018.51,22.9,0.07636,7e-05,8.30481]
[1780350601195,34.94,71018.51,22.9,0.07636,7e-05,8.30481]
[1780350601453,34.94,71018.51,22.9,0.07636,7e-05,8.30481]
[1780350602163,34.94,71020.45,22.9,0.0765,7e-05,8.31628]
[1780350608389,34.94,71024.48,22.9,0.07677,7e-05,8.33903]
[1780350611073,34.94,71024.64,22.9,0.07677,7e-05,8.33978]
[1780350611409,34.94,71024.57,22.9,0.07676,7e-05,8.33893]
[1780350613129,34.94,71024.49,22.9,0.07675,7e-05,8.33782]
[1780350613423,34.94,71023.87,22.9,0.0767,7e-05,8.33348]
[1780350615189,34.94,71023.9,22.9,0.0767,7e-05,8.33345]
[1780350615437,34.94,71023.54,22.9,0.07667,7e-05,8.33108]
[1780350621479,34.93,71023.1,22.9,0.0766,7e-05,8.3248]
[1780350626514,34.92,71014.33,22.9,0.07594,7e-05,8.26936]
[1780350626957,34.92,71014.33,22.9,0.07594,7e-05,8.26936]
[1780350627841,34.92,71014.08,22.9,0.07591,7e-05,8.26736]
[1780350631669,34.92,71013.33,22.9,0.07581,7e-05,8.2572]
[1780350633735,34.92,71013.22,22.9,0.07579,7e-05,8.25605]
[1780350635706,34.91,71012.94,22.9,0.07576,7e-05,8.25294]
[1780350639786,34.91,71018.2,22.9,0.07611,7e-05,8.28245]
[1780350645598,34.91,71018.42,22.9,0.0761,7e-05,8.28168]
[1780350650815,34.9,71023.11,22.9,0.07639,7e-05,8.30651]
[1780350652196,34.9,71024.9,22.9,0.07651,7e-05,8.31668]
[1780350657735,34.89,71027.06,22.9,0.07661,7e-05,8.32551]
[1780350662772,34.88,71028.11,22.9,0.07665,7e-05,8.32881]
[1780350667807,34.88,71037.09,22.9,0.07725,7e-05,8.37966]
[1780350672842,34.87,71038.44,22.9,0.07731,7e-05,8.38436]
[1780350677877,34.86,71038.43,22.9,0.07727,7e-05,8.38086]
[1780350682921,34.86,71038.96,22.9,0.07726,7e-05,8.38068]
[1780350687956,34.85,71038.78,22.9,0.07721,7e-05,8.37627]
[1780350694449,34.85,71039.29,22.9,0.07719,7e-05,8.37306]
[1780350701048,34.83,71037.64,22.9,0.07699,7e-05,8.35682]
[1780350701928,34.83,71037.64,22.9,0.07699,7e-05,8.35682]
[1780350703092,34.83,71036.58,22.9,0.07691,7e-05,8.34983]
[1780350705034,34.83,71028.9,22.9,0.07635,7e-05,8.30248]
[1780350710117,34.82,71019.49,22.9,0.07565,7e-05,8.24329]
[1780350715152,34.82,71018.42,22.9,0.07554,7e-05,8.23479]
[1780350720187,34.82,71022.18,22.9,0.07578,7e-05,8.25517]
[1780350725222,34.81,71022.77,22.9,0.0758,7e-05,8.25645]
[1780350730256,34.81,71023.37,22.9,0.07581,7e-05,8.25775]
[1780350735292,34.8,71023.69,22.9,0.07581,7e-05,8.25735]
[1780350740327,34.8,71026.05,22.9,0.07595,7e-05,8.26914]
[1780350741451,34.8,71026.05,22.9,0.07595,7e-05,8.26914]
[1780350747377,34.79,71029.04,22.9,0.07612,7e-05,8.28347]
[1780350749060,34.79,71029.21,22.9,0.07612,7e-05,8.28398]
[1780350751277,34.79,71029.99,22.9,0.07617,7e-05,8.28764]
[1780350756440,34.78,71037.4,22.9,0.07662,7e-05,8.32528]
[1780350762482,34.77,71033.24,22.9,0.07628,7e-05,8.29668]
[1780350765539,34.77,71034.32,22.9,0.07635,7e-05,8.30207]
[1780350771545,34.76,71032.57,22.9,0.07618,7e-05,8.28774]
[1780350776580,34.76,71030.09,22.9,0.07597,7e-05,8.27027]
[1780350779957,34.75,71029.94,22.9,0.07594,7e-05,8.2679]
[1780350783894,34.75,71029.18,22.9,0.07586,7e-05,8.26141]
[1780350783894,34.75,71029.18,22.9,0.07586,7e-05,8.26141]
[1780350783962,34.75,71029.18,22.9,0.07586,7e-05,8.26141]
[1780350784668,34.75,71029.18,22.9,0.07586,7e-05,8.26141]
[1780350784675,34.75,71009.25,22.9,0.07445,7e-05,8.14167]
[1780350785580,34.75,71009.25,22.9,0.07445,7e-05,8.14167]
[1780350786155,34.75,71006.28,22.9,0.07424,7e-05,8.12368]
[1780350786379,34.75,71006.28,22.9,0.07424,7e-05,8.12368]
[1780350786596,34.75,71006.28,22.9,0.07424,7e-05,8.12368]
[1780350786969,34.75,71005.88,22.9,0.07421,7e-05,8.12104]
[1780350787257,34.75,71005.88,22.9,0.07421,7e-05,8.12104]
[1780350787787,34.75,71004.67,22.9,0.07412,7e-05,8.11357]
[1780350788646,34.75,71004.67,22.9,0.07412,7e-05,8.11357]
[1780350789177,34.75,71000.13,22.9,0.0738,7e-05,8.08633]
[1780350789609,34.75,71000.13,22.9,0.0738,7e-05,8.08633]
[1780350790178,34.75,70998.83,22.9,0.07371,7e-05,8.07841]
[1780350790604,34.75,70998.83,22.9,0.07371,7e-05,8.07841]
[1780350795713,34.75,70997.29,22.9,0.07359,7e-05,8.06823]
[1780350798115,34.74,70992.84,22.9,0.07328,7e-05,8.04153]
[1780350800049,34.74,70996.98,22.9,0.07356,7e-05,8.06582]
[1780350805783,34.74,70998.0,22.9,0.07362,7e-05,8.07082]
[1780350809231,34.74,70998.32,22.9,0.07364,7e-05,8.07234]
[1780350814277,34.74,70994.92,22.9,0.07336,7e-05,8.04748]
[1780350814945,34.74,70994.5,22.9,0.07333,7e-05,8.04467]
[1780350814981,34.74,70994.5,22.9,0.07333,7e-05,8.04467]
[1780350815336,34.74,70994.5,22.9,0.07333,7e-05,8.04467]
[1780350815447,34.74,70994.5,22.9,0.07333,7e-05,8.04467]
[1780350819092,34.74,70990.59,22.9,0.07305,7e-05,8.02111]
[1780350820517,34.74,70990.51,22.9,0.07304,7e-05,8.0204]
[1780350822893,34.74,70990.21,22.9,0.07302,7e-05,8.01851]
[1780350827937,34.74,70989.15,22.9,0.07294,7e-05,8.01149]
[1780350833808,34.73,70989.94,22.9,0.07299,7e-05,8.01578]
[1780350839317,34.73,70992.03,22.9,0.07313,7e-05,8.02747]
[1780350840351,34.73,70990.05,22.9,0.07299,7e-05,8.01551]
[1780350840581,34.73,70990.05,22.9,0.07299,7e-05,8.01551]
[1780350841283,34.73,70979.43,22.9,0.07225,7e-05,7.9527]
[1780350846293,34.73,70969.43,22.9,0.07157,7e-05,7.89409]
[1780350849987,34.73,70968.97,22.9,0.07155,7e-05,7.89173]
[1780350850849,34.73,70968.83,22.9,0.07154,7e-05,7.891]
[1780350850911,34.73,70968.83,22.9,0.07154,7e-05,7.891]
[1780350851033,34.73,70968.83,22.9,0.07154,7e-05,7.891]
[1780350851296,34.73,70968.83,22.9,0.07154,7e-05,7.891]
[1780350853084,34.73,70961.56,22.9,0.07105,7e-05,7.8487]
[1780350859159,34.74,70953.9,22.9,0.07055,7e-05,7.80524]
[1780350860295,34.74,70953.9,22.9,0.07055,7e-05,7.80524]
[1780350860914,34.74,70954.2,22.9,0.07057,7e-05,7.80746]
[1780350866208,34.74,70962.74,22.9,0.07116,7e-05,7.85856]
[1780350871244,34.74,70961.96,22.9,0.07109,7e-05,7.85096]
[1780350876313,34.74,70960.74,22.9,0.07101,7e-05,7.84453]
[1780350878602,34.74,70960.28,22.9,0.07099,7e-05,7.84215]
[1780350884369,34.75,70952.17,22.9,0.07046,7e-05,7.7963]
[1780350885893,34.75,70955.04,22.9,0.07065,7e-05,7.81327]
[1780350891418,34.75,70963.89,22.9,0.07126,7e-05,7.86585]
[1780350898467,34.75,70965.48,22.9,0.07138,7e-05,7.87595]
[1780350901246,34.75,70965.48,22.9,0.07138,7e-05,7.87595]
[1780350903042,34.75,70949.14,22.9,0.07028,7e-05,7.78096]
[1780350905476,34.75,70948.3,22.9,0.07023,7e-05,7.77658]
[1780350906483,34.75,70947.59,22.9,0.07019,7e-05,7.7727]
[1780350911740,34.76,70943.7,22.9,0.06994,7e-05,7.75149]
[1780350911783,34.76,70943.7,22.9,0.06994,7e-05,7.75149]
[1780350918621,34.76,70942.74,22.9,0.0699,7e-05,7.74776]
[1780350921571,34.76,70939.05,22.9,0.06967,7e-05,7.72759]
[1780350925658,34.77,70924.95,22.9,0.06876,7e-05,7.64798]
[1780350930693,34.77,70921.95,22.9,0.06859,7e-05,7.63311]
[1780350935728,34.78,70922.19,22.9,0.0686,7e-05,7.63339]
[1780350940763,34.78,70921.97,22.9,0.06862,7e-05,7.63453]
[1780350943730,34.78,70921.57,22.9,0.0686,7e-05,7.63318]
[1780350945107,34.78,70934.72,22.9,0.06948,7e-05,7.70999]
[1780350945109,34.78,70934.72,22.9,0.06948,7e-05,7.70999]
[1780350945854,34.78,70934.72,22.9,0.06948,7e-05,7.70999]
[1780350949495,34.79,70938.88,22.9,0.06977,7e-05,7.73532]
[1780350950527,34.79,70939.41,22.9,0.06981,7e-05,7.7387]
[1780350955052,34.79,70939.33,22.9,0.06982,7e-05,7.73977]
[1780350960114,34.79,70939.33,22.9,0.06982,7e-05,7.73977]
[1780350962855,34.79,70939.09,22.9,0.06983,7e-05,7.74051]
[1780350968959,34.8,70938.75,22.9,0.06984,7e-05,7.7407]
[1780350975640,34.8,70935.63,22.9,0.06964,7e-05,7.72387]
[1780350975687,34.8,70935.63,22.9,0.06964,7e-05,7.72387]
[1780350981043,34.81,70936.57,22.9,0.06974,7e-05,7.73192]
[1780350982848,34.81,70936.57,22.9,0.06974,7e-05,7.73192]
[1780350989100,34.81,70935.32,22.9,0.06968,7e-05,7.72726]
[1780350994134,34.82,70934.88,22.9,0.06964,7e-05,7.72275]
[1780350999278,34.82,70934.69,22.9,0.06965,7e-05,7.72295]
[1780350999615,34.82,70934.69,22.9,0.06965,7e-05,7.72295]
[1780351000534,34.82,70934.85,22.9,0.06966,7e-05,7.72452]
[1780351006218,34.82,70922.48,22.9,0.06887,7e-05,7.65536]
[1780351007002,34.82,70922.48,22.9,0.06887,7e-05,7.65536]
[1780351009498,34.83,70920.76,22.9,0.06877,7e-05,7.6463]
[1780351014449,34.83,70915.79,22.9,0.06846,7e-05,7.61949]
[1780351014993,34.83,70915.79,22.9,0.06846,7e-05,7.61949]
[1780351018570,34.83,70903.75,22.9,0.0677,7e-05,7.55304]
[1780351024451,34.84,70901.29,22.9,0.06758,6e-05,7.5425]
[1780351025806,34.84,70901.61,22.9,0.06762,7e-05,7.54552]
[1780351031393,34.85,70898.61,22.9,0.06747,6e-05,7.53204]
[1780351036428,34.86,70897.46,22.9,0.06743,6e-05,7.52916]
[1780351041463,34.86,70896.88,22.9,0.06743,6e-05,7.52892]
[1780351046498,34.87,70891.86,22.9,0.06714,6e-05,7.50348]
[1780351051533,34.88,70893.54,22.9,0.06726,6e-05,7.51274]
[1780351052822,34.88,70893.54,22.9,0.06726,6e-05,7.51274]
[1780351053249,34.88,70893.54,22.9,0.06727,6e-05,7.51338]
[1780351053839,34.88,70893.54,22.9,0.06727,6e-05,7.51338]
[1780351054880,34.88,70893.54,22.9,0.06728,6e-05,7.51402]
[1780351055555,34.88,70892.37,22.9,0.06721,6e-05,7.508]
[1780351058947,34.89,70892.72,22.9,0.06725,6e-05,7.51195]
[1780351059859,34.89,70892.96,22.9,0.06728,6e-05,7.51395]
[1780351060656,34.89,70892.72,22.9,0.06727,6e-05,7.51322]
[1780351065765,34.89,70892.94,22.9,0.06732,6e-05,7.51763]
[1780351066107,34.9,70892.94,22.9,0.06733,6e-05,7.51825]
[1780351069990,34.9,70899.71,22.9,0.06779,7e-05,7.55858]
[1780351070401,34.9,70899.73,22.9,0.06779,7e-05,7.55925]
[1780351070859,34.9,70899.73,22.9,0.06779,7e-05,7.55925]
[1780351072135,34.9,70906.6,22.9,0.06825,7e-05,7.59957]
[1780351077828,34.91,70916.04,22.9,0.0689,7e-05,7.65593]
[1780351079807,34.91,70916.15,22.9,0.06891,7e-05,7.65733]
[1780351081632,34.91,70916.86,22.9,0.06897,7e-05,7.66217]
[1780351082177,34.91,70915.02,22.9,0.06885,7e-05,7.65197]
[1780351086883,34.91,70914.42,22.9,0.06883,7e-05,7.65012]
[1780351090151,34.92,70916.9,22.9,0.06901,7e-05,7.66592]
[1780351095846,34.92,70916.56,22.9,0.06902,7e-05,7.66617]
[1780351096843,34.92,70916.56,22.9,0.06902,7e-05,7.66617]
[1780351097041,34.92,70916.56,22.9,0.06902,7e-05,7.66617]
[1780351097939,34.92,70917.54,22.9,0.06909,7e-05,7.67218]
[1780351097986,34.92,70934.56,22.9,0.07022,7e-05,7.77076]
[1780351098999,34.92,70934.56,22.9,0.07022,7e-05,7.77076]
[1780351102136,34.92,70938.76,22.9,0.07051,7e-05,7.7958]
[1780351107423,34.93,70942.51,22.9,0.07077,7e-05,7.81833]
[1780351112699,34.93,70953.24,22.9,0.07147,7e-05,7.87773]
[1780351113942,34.93,70953.47,22.9,0.07149,7e-05,7.87912]
[1780351117940,34.93,70955.96,22.9,0.07166,7e-05,7.89377]
[1780351119703,34.93,70968.62,22.9,0.07252,7e-05,7.96788]
[1780351121968,34.93,70975.37,22.9,0.07298,7e-05,8.00731]
[1780351122035,34.93,70979.8,22.9,0.07328,7e-05,8.03324]
[1780351124031,34.93,70982.98,22.9,0.0735,7e-05,8.0522]
[1780351124049,34.93,70985.34,22.9,0.07367,7e-05,8.06632]
[1780351129084,34.93,70984.77,22.9,0.07361,7e-05,8.06175]
[1780351134119,34.92,70992.31,22.9,0.07412,7e-05,8.10497]
[1780351138483,34.92,70998.92,22.9,0.07457,7e-05,8.1432]
[1780351139000,34.92,71000.6,22.9,0.07468,7e-05,8.15244]
[1780351139200,34.92,71000.6,22.9,0.07468,7e-05,8.15244]
[1780351140305,34.92,71001.93,22.9,0.07477,7e-05,8.16035]
[1780351141838,34.92,71004.68,22.9,0.07496,7e-05,8.17672]
[1780351141867,34.92,70997.05,22.9,0.07443,7e-05,8.13146]
[1780351142395,34.92,70997.05,22.9,0.07443,7e-05,8.13146]
[1780351145195,34.92,70985.37,22.9,0.07361,7e-05,8.06179]
[1780351150328,34.92,70983.39,22.9,0.07346,7e-05,8.04872]
[1780351156603,34.91,70983.2,22.9,0.07343,7e-05,8.04655]
[1780351158310,34.91,70981.09,22.9,0.07328,7e-05,8.0337]
[1780351160964,34.91,70979.27,22.9,0.07315,7e-05,8.02246]
[1780351165592,34.91,70971.27,22.9,0.0726,7e-05,7.97497]
[1780351166137,34.91,70971.27,22.9,0.0726,7e-05,7.97497]
[1780351166439,34.91,70970.78,22.9,0.07256,7e-05,7.97193]
[1780351166991,34.91,70970.78,22.9,0.07256,7e-05,7.97193]
[1780351167431,34.91,70961.88,22.9,0.07196,7e-05,7.91975]
[1780351168962,34.91,70958.47,22.9,0.07172,7e-05,7.89981]
[1780351174432,34.91,70956.51,22.9,0.07156,7e-05,7.88493]
[1780351174777,34.91,70956.51,22.9,0.07156,7e-05,7.88493]
[1780351176806,34.91,70954.0,22.9,0.07139,7e-05,7.87038]
[1780351177848,34.91,70953.73,22.9,0.07138,7e-05,7.86894]
[1780351180074,34.91,70953.73,22.9,0.07138,7e-05,7.86902]
[1780351180324,34.91,70953.73,22.9,0.07138,7e-05,7.86916]
[1780351182938,34.91,70952.43,22.9,0.07129,7e-05,7.86165]
[1780351188499,34.91,70951.64,22.9,0.07125,7e-05,7.85767]
[1780351192892,34.91,70953.38,22.9,0.07137,7e-05,7.86809]
[1780351197264,34.91,70953.48,22.9,0.07138,7e-05,7.86905]
[1780351199129,34.91,70952.96,22.9,0.07135,7e-05,7.86609]
[1780351199521,34.91,70954.67,22.9,0.07146,7e-05,7.87614]
[1780351200538,34.92,70954.97,22.9,0.07148,7e-05,7.87803]
[1780351203156,34.92,70953.26,22.9,0.07137,7e-05,7.86821]
[1780351203216,34.92,70953.02,22.9,0.07135,7e-05,7.86681]
[1780351203441,34.92,70953.02,22.9,0.07135,7e-05,7.86681]
[1780351203783,34.92,70953.02,22.9,0.07135,7e-05,7.86681]
[1780351204927,34.92,70944.81,22.9,0.0708,7e-05,7.81916]
[1780351206285,34.92,70939.44,22.9,0.07045,7e-05,7.78831]
[1780351207255,34.92,70933.93,22.9,0.07008,7e-05,7.75659]
[1780351207489,34.92,70933.93,22.9,0.07008,7e-05,7.75659]
[1780351207983,34.92,70933.93,22.9,0.07008,7e-05,7.75659]
[1780351209126,34.92,70933.1,22.9,0.07003,7e-05,7.75204]
[1780351210050,34.92,70939.24,22.9,0.07044,7e-05,7.78786]
[1780351210467,34.92,70942.89,22.9,0.07069,7e-05,7.80924]
[1780351215706,34.92,70948.4,22.9,0.07107,7e-05,7.8419]
[1780351217322,34.92,70940.81,22.9,0.07056,7e-05,7.7979]
[1780351220014,34.92,70938.43,22.9,0.0704,7e-05,7.78448]
[1780351220018,34.92,70938.43,22.9,0.0704,7e-05,7.78448]
[1780351220755,34.92,70938.56,22.9,0.07041,7e-05,7.78543]
[1780351220806,34.92,70938.56,22.9,0.07041,7e-05,7.78543]
[1780351221423,34.92,70937.07,22.9,0.07032,7e-05,7.77699]
[1780351221972,34.92,70937.07,22.9,0.07032,7e-05,7.77699]
[1780351221988,34.92,70915.54,22.9,0.06889,7e-05,7.65298]
[1780351225789,34.92,70904.23,22.9,0.06816,7e-05,7.58942]
[1780351230824,34.93,70900.7,22.9,0.06797,7e-05,7.57235]
[1780351232018,34.93,70900.7,22.9,0.06797,7e-05,7.57235]
[1780351232522,34.93,70894.99,22.9,0.06758,6e-05,7.53677]
[1780351232683,34.93,70894.99,22.9,0.06758,6e-05,7.53677]
[1780351232838,34.93,70883.1,22.9,0.06681,6e-05,7.46981]
[1780351233885,34.93,70883.1,22.9,0.06681,6e-05,7.46981]
[1780351234570,34.93,70879.73,22.9,0.06661,6e-05,7.4513]
[1780351236335,34.94,70893.94,22.9,0.06754,6e-05,7.53334]
[1780351238138,34.94,70894.96,22.9,0.06761,6e-05,7.53974]
[1780351243777,34.95,70884.1,22.9,0.06695,6e-05,7.48187]
[1780351247653,34.95,70893.83,22.9,0.06761,6e-05,7.53973]
[1780351249533,34.95,70903.5,22.9,0.06825,7e-05,7.59601]
[1780351251728,34.95,70902.37,22.9,0.06819,7e-05,7.59003]
[1780351257043,34.96,70895.36,22.9,0.06777,6e-05,7.55371]
[1780351260815,34.97,70892.51,22.9,0.06761,6e-05,7.53918]
[1780351262185,34.97,70887.75,22.9,0.06731,6e-05,7.51269]
[1780351262546,34.97,70884.73,22.9,0.06712,6e-05,7.49616]
[1780351264704,34.97,70883.85,22.9,0.06708,6e-05,7.49245]
[1780351264708,34.97,70883.85,22.9,0.06708,6e-05,7.49245]
[1780351266480,34.97,70870.61,22.9,0.06624,6e-05,7.41884]
[1780351267125,34.97,70859.18,22.9,0.06552,6e-05,7.35519]
[1780351268132,34.98,70848.15,22.9,0.06484,6e-05,7.29418]
[1780351270125,34.98,70857.3,22.9,0.06542,6e-05,7.34623]
[1780351270199,34.98,70857.3,22.9,0.06542,6e-05,7.34623]
[1780351273088,34.98,70855.2,22.9,0.06532,6e-05,7.33671]
[1780351278115,34.99,70861.15,22.9,0.06574,6e-05,7.37387]
[1780351279801,34.99,70869.96,22.9,0.06631,6e-05,7.42486]
[1780351280985,34.99,70870.78,22.9,0.06637,6e-05,7.43011]
[1780351281638,35.0,70871.58,22.9,0.06643,6e-05,7.43536]
[1780351282715,35.0,70872.01,22.9,0.06647,6e-05,7.43852]
[1780351283595,35.0,70873.65,22.9,0.06658,6e-05,7.44838]
[1780351283922,35.0,70873.65,22.9,0.06658,6e-05,7.44838]
[1780351283998,35.0,70873.65,22.9,0.06658,6e-05,7.44838]
[1780351284747,35.0,70875.26,22.9,0.06669,6e-05,7.45818]
[1780351285556,35.0,70881.47,22.9,0.0671,6e-05,7.49401]
[1780351289842,35.01,70888.26,22.9,0.06756,6e-05,7.5349]
[1780351290812,35.01,70892.85,22.9,0.06787,6e-05,7.56158]
[1780351292537,35.01,70897.0,22.9,0.06812,7e-05,7.58259]
[1780351294565,35.01,70900.15,22.9,0.06833,7e-05,7.60151]
[1780351296782,35.01,70897.64,22.9,0.06818,7e-05,7.58763]
[1780351297191,35.01,70897.64,22.9,0.06818,7e-05,7.58763]
[1780351299895,35.02,70886.24,22.9,0.06746,6e-05,7.52435]
[1780351302281,35.02,70874.52,22.9,0.06672,6e-05,7.45976]
[1780351305641,35.02,70859.05,22.9,0.06576,6e-05,7.37458]
[1780351310874,35.03,70855.08,22.9,0.06556,6e-05,7.3566]
[1780351316301,35.04,70851.23,22.9,0.06535,6e-05,7.33804]
[1780351321623,35.05,70854.86,22.9,0.06563,6e-05,7.36271]
[1780351322440,35.05,70857.7,22.9,0.06581,6e-05,7.37935]
[1780351327548,35.06,70855.5,22.9,0.06572,6e-05,7.37089]
[1780351332584,35.06,70860.05,22.9,0.06605,6e-05,7.39978]
[1780351334171,35.06,70860.05,22.9,0.06605,6e-05,7.39978]
[1780351334928,35.07,70859.79,22.9,0.06605,6e-05,7.3996]
[1780351336813,35.07,70857.54,22.9,0.06591,6e-05,7.38759]
[1780351337924,35.07,70859.78,22.9,0.06607,6e-05,7.40143]
[1780351338919,35.07,70861.98,22.9,0.06621,6e-05,7.41442]
[1780351344668,35.08,70863.24,22.9,0.06633,6e-05,7.42503]
[1780351347598,35.08,70854.14,22.9,0.06578,6e-05,7.37565]
[1780351348182,35.08,70854.14,22.9,0.06578,6e-05,7.37565]
[1780351348261,35.08,70843.54,22.9,0.06512,6e-05,7.31703]
[1780351350271,35.08,70829.25,22.9,0.06423,6e-05,7.23821]
[1780351355364,35.09,70827.26,22.9,0.0641,6e-05,7.22555]
[1780351357347,35.09,70816.76,22.9,0.06346,6e-05,7.16846]
[1780351363194,35.1,70806.01,22.9,0.06284,6e-05,7.11283]
[1780351368408,35.1,70814.77,22.9,0.06342,6e-05,7.16459]
[1780351373428,35.11,70810.14,22.9,0.06317,6e-05,7.1419]
[1780351373638,35.11,70810.14,22.9,0.06317,6e-05,7.1419]
[1780351374939,35.11,70831.63,22.9,0.06451,6e-05,7.26175]
[1780351375769,35.11,70831.63,22.9,0.06451,6e-05,7.26175]
[1780351377459,35.11,70845.08,22.9,0.06536,6e-05,7.33738]
[1780351378298,35.12,70847.08,22.9,0.06549,6e-05,7.34925]
[1780351379178,35.12,70847.08,22.9,0.06549,6e-05,7.34925]
[1780351379216,35.12,70850.43,22.9,0.06571,6e-05,7.36867]
[1780351380787,35.12,70850.83,22.9,0.06574,6e-05,7.37113]
[1780351380862,35.12,70850.83,22.9,0.06574,6e-05,7.37113]
[1780351380988,35.12,70858.67,22.9,0.06624,6e-05,7.4153]
[1780351381604,35.12,70858.67,22.9,0.06624,6e-05,7.4153]
[1780351389952,35.13,70862.68,22.9,0.06655,6e-05,7.44223]
[1780351390829,35.13,70861.69,22.9,0.06649,6e-05,7.43718]
[1780351396061,35.13,70866.41,22.9,0.06682,6e-05,7.4662]
[1780351398072,35.13,70868.72,22.9,0.06698,6e-05,7.48018]
[1780351399373,35.14,70866.53,22.9,0.06684,6e-05,7.4683]
[1780351403892,35.14,70866.39,22.9,0.06686,6e-05,7.46983]
[1780351404869,35.14,70862.86,22.9,0.06664,6e-05,7.45043]
[1780351407185,35.14,70842.35,22.9,0.06536,6e-05,7.33708]
[1780351410763,35.15,70834.75,22.9,0.06491,6e-05,7.2969]
[1780351411768,35.15,70833.88,22.9,0.06483,6e-05,7.28932]
[1780351412127,35.15,70833.88,22.9,0.06483,6e-05,7.28932]
[1780351412218,35.15,70835.0,22.9,0.06491,6e-05,7.29631]
[1780351417253,35.16,70831.88,22.9,0.06474,6e-05,7.28074]
[1780351419236,35.16,70833.67,22.9,0.06485,6e-05,7.29104]
[1780351419284,35.16,70836.29,22.9,0.06502,6e-05,7.30594]
[1780351421296,35.16,70847.42,22.9,0.06574,6e-05,7.36945]
[1780351422995,35.16,70846.32,22.9,0.06568,6e-05,7.36395]
[1780351428348,35.17,70843.53,22.9,0.06555,6e-05,7.35244]
[1780351432085,35.17,70849.62,22.9,0.06595,6e-05,7.38848]
[1780351434476,35.18,70849.38,22.9,0.06596,6e-05,7.389]
[1780351440433,35.19,70852.89,22.9,0.06623,6e-05,7.41236]
[1780351445469,35.19,70853.97,22.9,0.06633,6e-05,7.42142]
[1780351450863,35.2,70861.22,22.9,0.06682,6e-05,7.4643]
[1780351455100,35.2,70853.06,22.9,0.06632,6e-05,7.4206]
[1780351460496,35.21,70846.65,22.9,0.06595,6e-05,7.38789]
[1780351460575,35.21,70842.87,22.9,0.06572,6e-05,7.36728]
[1780351465610,35.21,70845.14,22.9,0.06587,6e-05,7.38051]
[1780351471265,35.21,70845.09,22.9,0.06587,6e-05,7.38064]
[1780351476687,35.21,70846.78,22.9,0.06595,6e-05,7.38719]
[1780351481721,35.21,70842.16,22.9,0.06567,6e-05,7.3619]
[1780351486758,35.21,70841.39,22.9,0.06563,6e-05,7.35832]
[1780351491793,35.22,70840.89,22.9,0.06561,6e-05,7.35626]
[1780351495938,35.22,70829.08,22.9,0.06487,6e-05,7.29116]
[1780351498922,35.22,70828.82,22.9,0.06486,6e-05,7.2902]
[1780351499447,35.22,70828.82,22.9,0.06486,6e-05,7.2902]
[1780351499511,35.22,70819.83,22.9,0.06431,6e-05,7.24092]
[1780351500775,35.22,70814.1,22.9,0.06395,6e-05,7.20928]
[1780351501695,35.22,70814.16,22.9,0.06396,6e-05,7.20973]
[1780351503609,35.22,70813.78,22.9,0.06394,6e-05,7.20795]
[1780351503839,35.22,70813.78,22.9,0.06394,6e-05,7.20795]
[1780351503950,35.22,70813.78,22.9,0.06394,6e-05,7.20795]
[1780351504678,35.22,70807.18,22.9,0.06353,6e-05,7.17178]
[1780351506890,35.22,70795.24,22.9,0.06281,6e-05,7.1067]
[1780351507687,35.22,70784.68,22.9,0.06217,6e-05,7.04968]
[1780351508453,35.22,70784.68,22.9,0.06217,6e-05,7.04968]
[1780351512993,35.23,70777.45,22.9,0.06176,6e-05,7.01199]
[1780351515233,35.23,70773.62,22.9,0.06154,6e-05,6.99212]
[1780351516123,35.23,70773.06,22.9,0.06151,6e-05,6.99008]
[1780351518971,35.23,70779.19,22.9,0.0619,6e-05,7.02483]
[1780351519972,35.23,70778.3,22.9,0.06185,6e-05,7.02044]
[1780351520929,35.23,70778.13,22.9,0.06185,6e-05,7.01997]
[1780351521635,35.24,70778.11,22.9,0.06185,6e-05,7.02031]
[1780351523864,35.24,70785.4,22.9,0.0623,6e-05,7.06041]
[1780351528716,35.24,70799.72,22.9,0.06319,6e-05,7.14054]
[1780351529204,35.24,70799.72,22.9,0.06319,6e-05,7.14054]
[1780351529348,35.24,70799.72,22.9,0.06319,6e-05,7.14054]
[1780351529400,35.24,70799.72,22.9,0.06319,6e-05,7.14054]
[1780351530744,35.24,70814.97,22.9,0.06413,6e-05,7.22481]
[1780351533881,35.24,70823.47,22.9,0.06463,6e-05,7.26858]
[1780351534098,35.24,70827.81,22.9,0.0649,6e-05,7.29265]
[1780351534703,35.24,70827.81,22.9,0.0649,6e-05,7.29265]
[1780351535532,35.24,70827.81,22.9,0.0649,6e-05,7.29265]
[1780351538147,35.24,70828.12,22.9,0.06494,6e-05,7.29563]
[1780351539261,35.25,70829.19,22.9,0.06501,6e-05,7.30198]
[1780351539342,35.25,70828.71,22.9,0.06498,6e-05,7.29972]
[1780351545177,35.25,70829.88,22.9,0.06505,6e-05,7.30612]
[1780351550359,35.25,70828.24,22.9,0.06495,6e-05,7.29695]
[1780351555254,35.25,70839.55,22.9,0.06566,6e-05,7.35962]
[1780351557861,35.24,70839.44,22.9,0.06565,6e-05,7.35877]
[1780351558620,35.24,70839.05,22.9,0.06562,6e-05,7.35648]
[1780351558872,35.24,70839.05,22.9,0.06562,6e-05,7.35648]
[1780351559082,35.24,70839.05,22.9,0.06562,6e-05,7.35648]
[1780351559527,35.24,70839.05,22.9,0.06562,6e-05,7.35648]
[1780351559410,35.25,70849.6,22.9,0.06629,6e-05,7.41573]
[1780351560497,35.25,70849.6,22.9,0.06629,6e-05,7.41573]
[1780351560531,35.24,70852.72,22.9,0.06649,6e-05,7.43301]
[1780351560764,35.24,70852.72,22.9,0.06649,6e-05,7.43301]
[1780351566245,35.24,70853.6,22.9,0.06653,6e-05,7.4368]
[1780351570639,35.24,70853.57,22.9,0.06652,6e-05,7.43565]
[1780351571383,35.24,70854.67,22.9,0.06659,6e-05,7.44177]
[1780351573643,35.24,70859.73,22.9,0.06691,6e-05,7.47051]
[1780351574880,35.24,70854.59,22.9,0.06659,6e-05,7.44177]
[1780351575552,35.24,70847.35,22.9,0.06613,6e-05,7.40139]
[1780351579299,35.24,70839.36,22.9,0.06562,6e-05,7.35627]
[1780351579442,35.24,70839.6,22.9,0.06563,6e-05,7.35747]
[1780351581861,35.24,70839.4,22.9,0.06563,6e-05,7.35695]
[1780351582018,35.24,70839.4,22.9,0.06563,6e-05,7.35695]
[1780351582312,35.24,70839.4,22.9,0.06563,6e-05,7.35695]
[1780351582442,35.24,70839.4,22.9,0.06563,6e-05,7.35695]
[1780351582470,35.24,70830.54,22.9,0.06507,6e-05,7.30753]
[1780351582963,35.24,70830.54,22.9,0.06507,6e-05,7.30753]
[1780351583423,35.24,70830.54,22.9,0.06507,6e-05,7.30753]
[1780351583473,35.24,70818.61,22.9,0.06433,6e-05,7.24139]
[1780351583652,35.24,70818.61,22.9,0.06433,6e-05,7.24139]
[1780351584402,35.24,70818.61,22.9,0.06433,6e-05,7.24139]
[1780351585900,35.24,70816.1,22.9,0.06417,6e-05,7.22766]
[1780351590566,35.24,70814.1,22.9,0.06405,6e-05,7.21696]
[1780351593738,35.24,70804.86,22.9,0.06346,6e-05,7.16319]
[1780351594094,35.24,70804.86,22.9,0.06346,6e-05,7.16319]
[1780351600192,35.25,70804.44,22.9,0.06345,6e-05,7.16201]
[1780351601862,35.25,70800.73,22.9,0.06323,6e-05,7.14207]
[1780351601898,35.25,70800.73,22.9,0.06323,6e-05,7.14207]
[1780351607646,35.25,70789.34,22.9,0.06255,6e-05,7.08165]
[1780351612272,35.25,70787.73,22.9,0.06247,6e-05,7.07392]
[1780351612776,35.25,70791.83,22.9,0.06272,6e-05,7.09695]
[1780351613375,35.25,70791.83,22.9,0.06272,6e-05,7.09695]
[1780351615365,35.25,70790.24,22.9,0.06263,6e-05,7.08858]
[1780351620516,35.26,70779.19,22.9,0.06198,6e-05,7.03024]
[1780351625881,35.26,70782.71,22.9,0.06223,6e-05,7.0521]
[1780351631815,35.27,70770.9,22.9,0.06154,6e-05,6.99049]
[1780351636850,35.27,70768.31,22.9,0.06142,6e-05,6.97894]
[1780351641884,35.28,70767.94,22.9,0.06142,6e-05,6.97943]
[1780351646406,35.28,70766.43,22.9,0.06135,6e-05,6.97279]
[1780351646687,35.28,70766.43,22.9,0.06135,6e-05,6.97279]
[1780351651864,35.29,70759.4,22.9,0.06097,6e-05,6.93829]
[1780351653744,35.29,70759.36,22.9,0.06095,6e-05,6.93578]
[1780351659008,35.3,70756.03,22.9,0.06079,6e-05,6.92121]
[1780351664045,35.3,70756.77,22.9,0.06087,6e-05,6.92805]
[1780351670089,35.31,70756.72,22.9,0.0609,6e-05,6.93115]
[1780351673384,35.31,70758.09,22.9,0.061,6e-05,6.93962]
[1780351676534,35.32,70757.89,22.9,0.061,6e-05,6.94015]
[1780351682172,35.33,70760.56,22.9,0.06121,6e-05,6.9588]
[1780351683064,35.33,70760.56,22.9,0.06121,6e-05,6.9588]
[1780351689222,35.33,70748.41,22.9,0.06053,6e-05,6.89743]
[1780351692805,35.34,70753.79,22.9,0.06087,6e-05,6.92801]
[1780351693722,35.34,70753.79,22.9,0.06087,6e-05,6.92801]
[1780351695676,35.34,70755.76,22.9,0.061,6e-05,6.93962]
[1780351696741,35.34,70756.28,22.9,0.06104,6e-05,6.94292]
[1780351698031,35.34,70755.85,22.9,0.06102,6e-05,6.9416]
[1780351700813,35.35,70755.78,22.9,0.06103,6e-05,6.9427]
[1780351706341,35.35,70756.17,22.9,0.06109,6e-05,6.9478]
[1780351711049,35.36,70759.47,22.9,0.06131,6e-05,6.9675]
[1780351711055,35.36,70759.47,22.9,0.06131,6e-05,6.9675]
[1780351717419,35.36,70768.46,22.9,0.06185,6e-05,7.01533]
[1780351722454,35.37,70775.22,22.9,0.06228,6e-05,7.0537]
[1780351723370,35.37,70775.22,22.9,0.06228,6e-05,7.0537]
[1780351723394,35.37,70775.22,22.9,0.06228,6e-05,7.0537]
[1780351723699,35.37,70775.22,22.9,0.06228,6e-05,7.0537]
[1780351723750,35.37,70775.22,22.9,0.06228,6e-05,7.0537]
[1780351724044,35.37,70765.25,22.9,0.06168,6e-05,7.00003]
[1780351724351,35.37,70765.25,22.9,0.06168,6e-05,7.00003]
[1780351724505,35.37,70765.25,22.9,0.06168,6e-05,7.00003]
[1780351727517,35.37,70764.7,22.9,0.06166,6e-05,6.99828]
[1780351731735,35.37,70763.57,22.9,0.06161,6e-05,6.99373]
[1780351737562,35.38,70757.84,22.9,0.0613,6e-05,6.96572]
[1780351742761,35.38,70767.27,22.9,0.06189,6e-05,7.01836]
[1780351745618,35.39,70779.88,22.9,0.06266,6e-05,7.08811]
[1780351746055,35.39,70779.88,22.9,0.06266,6e-05,7.08811]
[1780351746175,35.39,70779.88,22.9,0.06266,6e-05,7.08811]
[1780351748600,35.39,70788.11,22.9,0.06317,6e-05,7.13337]
[1780351752899,35.39,70778.01,22.9,0.06256,6e-05,7.07935]
[1780351755836,35.39,70784.48,22.9,0.06297,6e-05,7.11534]
[1780351757332,35.39,70781.64,22.9,0.0628,6e-05,7.10008]
[1780351757691,35.39,70781.64,22.9,0.0628,6e-05,7.10008]
[1780351765932,35.39,70794.13,22.9,0.06357,6e-05,7.16966]
[1780351768256,35.39,70799.47,22.9,0.0639,6e-05,7.19909]
[1780351773814,35.39,70802.07,22.9,0.06404,6e-05,7.21005]
[1780351778848,35.39,70802.94,22.9,0.06409,6e-05,7.21499]
[1780351783884,35.39,70804.39,22.9,0.06418,6e-05,7.22308]
[1780351786846,35.39,70804.39,22.9,0.06418,6e-05,7.22308]
[1780351789133,35.39,70801.02,22.9,0.06398,6e-05,7.20474]
[1780351792424,35.4,70811.3,22.9,0.06461,6e-05,7.26143]
[1780351795035,35.4,70813.37,22.9,0.06474,6e-05,7.27277]
[1780351798639,35.39,70821.81,22.9,0.06526,6e-05,7.31926]
[1780351803901,35.39,70831.79,22.9,0.06587,6e-05,7.37339]
[1780351804023,35.39,70831.79,22.9,0.06587,6e-05,7.37339]
[1780351804325,35.39,70831.79,22.9,0.06587,6e-05,7.37339]
[1780351805724,35.39,70836.81,22.9,0.06619,6e-05,7.40109]
[1780351805891,35.39,70836.81,22.9,0.06619,6e-05,7.40109]
[1780351808008,35.39,70842.33,22.9,0.06653,6e-05,7.43132]
[1780351814126,35.39,70849.72,22.9,0.06698,6e-05,7.47076]
[1780351820141,35.38,70850.74,22.9,0.06702,6e-05,7.47406]
[1780351821063,35.38,70850.74,22.9,0.06702,6e-05,7.47406]
[1780351823177,35.38,70853.52,22.9,0.06718,6e-05,7.48859]
[1780351823247,35.38,70853.52,22.9,0.06718,6e-05,7.48859]
[1780351823253,35.38,70863.05,22.9,0.06779,6e-05,7.54216]
[1780351825270,35.38,70869.99,22.9,0.06823,6e-05,7.58092]
[1780351826405,35.38,70869.23,22.9,0.06818,6e-05,7.57659]
[1780351831852,35.38,70865.43,22.9,0.06794,6e-05,7.55482]
[1780351835811,35.38,70876.36,22.9,0.06861,6e-05,7.61286]
[1780351836757,35.38,70873.51,22.9,0.06842,6e-05,7.59648]
[1780351838471,35.38,70865.42,22.9,0.0679,6e-05,7.55061]
[1780351841011,35.38,70866.15,22.9,0.06795,6e-05,7.55462]
[1780351847330,35.38,70873.97,22.9,0.06844,6e-05,7.59824]
[1780351852368,35.37,70886.0,22.9,0.06922,7e-05,7.66591]
[1780351857663,35.37,70888.14,22.9,0.06935,7e-05,7.67706]
[1780351857859,35.37,70888.14,22.9,0.06935,7e-05,7.67706]
[1780351858663,35.37,70888.77,22.9,0.06939,7e-05,7.6804]
[1780351864084,35.37,70879.98,22.9,0.0688,7e-05,7.62927]
[1780351864296,35.37,70879.98,22.9,0.0688,7e-05,7.62927]
[1780351865280,35.37,70880.35,22.9,0.06882,7e-05,7.63122]
[1780351870495,35.37,70875.45,22.9,0.06849,6e-05,7.60265]
[1780351875554,35.37,70876.41,22.9,0.06855,6e-05,7.60771]
[1780351875927,35.37,70876.41,22.9,0.06855,6e-05,7.60771]
[1780351875561,35.37,70871.47,22.9,0.06823,6e-05,7.57967]
[1780351876143,35.37,70871.47,22.9,0.06823,6e-05,7.57967]
[1780351877033,35.37,70867.67,22.9,0.06798,6e-05,7.55773]
[1780351879166,35.36,70865.91,22.9,0.06786,6e-05,7.54691]
[1780351884619,35.36,70866.44,22.9,0.06786,6e-05,7.54775]
[1780351889805,35.35,70866.24,22.9,0.06783,6e-05,7.54451]
[1780351890568,35.35,70865.24,22.9,0.06776,6e-05,7.53845]
[1780351891503,35.35,70856.89,22.9,0.06722,6e-05,7.49107]
[1780351891764,35.35,70856.89,22.9,0.06722,6e-05,7.49107]
[1780351892960,35.35,70857.14,22.9,0.0672,6e-05,7.4886]
[1780351898216,35.35,70862.28,22.9,0.06751,6e-05,7.51542]
[1780351899224,35.35,70864.44,22.9,0.06764,6e-05,7.52721]
[1780351901436,35.35,70865.7,22.9,0.06771,6e-05,7.53353]
[1780351906760,35.34,70871.86,22.9,0.06808,6e-05,7.56569]
[1780351911795,35.34,70873.99,22.9,0.06819,6e-05,7.57549]
[1780351917002,35.33,70875.55,22.9,0.06827,6e-05,7.5825]
[1780351917837,35.33,70871.94,22.9,0.06803,6e-05,7.56162]
[1780351918358,35.33,70871.94,22.9,0.06803,6e-05,7.56162]
[1780351918844,35.33,70868.84,22.9,0.06783,6e-05,7.54413]
[1780351920626,35.33,70868.2,22.9,0.06779,6e-05,7.54012]
[1780351925893,35.33,70863.76,22.9,0.06748,6e-05,7.51297]
[1780351927290,35.32,70863.97,22.9,0.06749,6e-05,7.51381]
[1780351927292,35.32,70863.97,22.9,0.06749,6e-05,7.51381]
[1780351929025,35.32,70863.46,22.9,0.06745,6e-05,7.51068]
[1780351929210,35.32,70863.46,22.9,0.06745,6e-05,7.51068]
[1780351929352,35.32,70863.46,22.9,0.06745,6e-05,7.51068]
[1780351929475,35.32,70863.46,22.9,0.06745,6e-05,7.51068]
[1780351929921,35.32,70861.09,22.9,0.06729,6e-05,7.49701]
[1780351930205,35.32,70861.09,22.9,0.06729,6e-05,7.49701]
[1780351935328,35.32,70858.82,22.9,0.06713,6e-05,7.48275]
[1780351936578,35.32,70859.48,22.9,0.06717,6e-05,7.48617]
[1780351936970,35.32,70871.97,22.9,0.06797,6e-05,7.55624]
[1780351937077,35.32,70871.97,22.9,0.06797,6e-05,7.55624]
[1780351937314,35.32,70871.97,22.9,0.06797,6e-05,7.55624]
[1780351937393,35.32,70871.97,22.9,0.06797,6e-05,7.55624]
[1780351937727,35.32,70871.97,22.9,0.06797,6e-05,7.55624]
[1780351937977,35.32,70884.66,22.9,0.06879,7e-05,7.62813]
[1780351938065,35.32,70884.66,22.9,0.06879,7e-05,7.62813]
[1780351938303,35.32,70884.66,22.9,0.06879,7e-05,7.62813]
[1780351939438,35.32,70888.29,22.9,0.06903,7e-05,7.64866]
[1780351939991,35.32,70892.36,22.9,0.06929,7e-05,7.6717]
[1780351945026,35.32,70895.29,22.9,0.06949,7e-05,7.68848]
[1780351950833,35.32,70900.49,22.9,0.06983,7e-05,7.71806]
[1780351956207,35.32,70900.66,22.9,0.06981,7e-05,7.71516]
[1780351962148,35.32,70905.07,22.9,0.07009,7e-05,7.73995]
[1780351967183,35.32,70902.5,22.9,0.06992,7e-05,7.7249]
[1780351972218,35.32,70900.27,22.9,0.06977,7e-05,7.71193]
[1780351977253,35.32,70898.68,22.9,0.06966,7e-05,7.70275]
[1780351982288,35.32,70898.63,22.9,0.06966,7e-05,7.7024]
[1780351987323,35.32,70900.17,22.9,0.06976,7e-05,7.71112]
[1780351992358,35.32,70900.28,22.9,0.06976,7e-05,7.71162]
[1780351997393,35.32,70898.03,22.9,0.06962,7e-05,7.69864]
[1780352002428,35.32,70897.55,22.9,0.06958,7e-05,7.69584]
[1780352008281,35.32,70897.56,22.9,0.06958,7e-05,7.69588]
[1780352013506,35.32,70898.63,22.9,0.06962,7e-05,7.69838]
[1780352018541,35.31,70898.43,22.9,0.06961,7e-05,7.69723]
[1780352023378,35.31,70899.2,22.9,0.06966,7e-05,7.70158]
[1780352029620,35.32,70884.12,22.9,0.06868,7e-05,7.61624]
[1780352033896,35.32,70883.09,22.9,0.06862,7e-05,7.61078]
[1780352039690,35.32,70882.65,22.9,0.0686,7e-05,7.60923]
[1780352044725,35.32,70890.4,22.9,0.06911,7e-05,7.65372]
[1780352046006,35.32,70890.4,22.9,0.06911,7e-05,7.65372]
[1780352051774,35.32,70897.3,22.9,0.06956,7e-05,7.69315]
[1780352052794,35.32,70897.3,22.9,0.06956,7e-05,7.69315]
[1780352054971,35.32,70898.66,22.9,0.06966,7e-05,7.70119]
[1780352060558,35.32,70901.36,22.9,0.06984,7e-05,7.71679]
[1780352064758,35.32,70904.03,22.9,0.07002,7e-05,7.73264]
[1780352069903,35.32,70900.16,22.9,0.06978,7e-05,7.71166]
[1780352072893,35.33,70900.28,22.9,0.06976,7e-05,7.70921]
[1780352080981,35.33,70898.07,22.9,0.06962,7e-05,7.69649]
[1780352086019,35.32,70893.67,22.9,0.06933,7e-05,7.67128]
[1780352091053,35.33,70884.32,22.9,0.06872,7e-05,7.61852]
[1780352096089,35.33,70887.03,22.9,0.0689,7e-05,7.63432]
[1780352100901,35.33,70890.29,22.9,0.06912,7e-05,7.6531]
[1780352106159,35.33,70892.86,22.9,0.0693,7e-05,7.66931]
[1780352108504,35.33,70893.26,22.9,0.06934,7e-05,7.67217]
[1780352117236,35.33,70892.42,22.9,0.06929,7e-05,7.66771]
[1780352122823,35.33,70889.8,22.9,0.06911,7e-05,7.65286]
[1780352124979,35.33,70888.92,22.9,0.06906,7e-05,7.64792]
[1780352132709,35.33,70889.7,22.9,0.06912,7e-05,7.65339]
[1780352132753,35.33,70889.7,22.9,0.06912,7e-05,7.65339]
[1780352138383,35.34,70886.76,22.9,0.06892,7e-05,7.63501]
[1780352141454,35.34,70888.43,22.9,0.06903,7e-05,7.64463]
[1780352144535,35.34,70889.4,22.9,0.06911,7e-05,7.6509]
[1780352151481,35.35,70891.01,22.9,0.06924,7e-05,7.66269]
[1780352157074,35.35,70896.29,22.9,0.0696,7e-05,7.69394]
[1780352162557,35.35,70891.56,22.9,0.06931,7e-05,7.66881]
[1780352167592,35.35,70892.05,22.9,0.06936,7e-05,7.67302]
[1780352172627,35.36,70892.18,22.9,0.06939,7e-05,7.67519]
[1780352177661,35.36,70900.98,22.9,0.06998,7e-05,7.72675]
[1780352179724,35.36,70901.27,22.9,0.07,7e-05,7.72862]
[1780352185718,35.36,70901.59,22.9,0.07004,7e-05,7.73212]
[1780352190753,35.37,70901.49,22.9,0.07005,7e-05,7.73252]
[1780352195631,35.37,70902.04,22.9,0.07006,7e-05,7.73265]
[1780352201832,35.37,70906.24,22.9,0.07035,7e-05,7.75788]
[1780352206868,35.37,70905.04,22.9,0.07028,7e-05,7.75171]
[1780352211902,35.37,70906.48,22.9,0.07039,7e-05,7.76076]
[1780352214732,35.37,70906.71,22.9,0.07041,7e-05,7.76234]
[1780352215798,35.37,70910.32,22.9,0.07065,7e-05,7.78315]
[1780352216804,35.37,70910.33,22.9,0.07065,7e-05,7.78329]
[1780352217974,35.37,70910.36,22.9,0.07065,7e-05,7.78356]
[1780352219603,35.37,70910.87,22.9,0.07069,7e-05,7.78665]
[1780352220544,35.37,70910.95,22.9,0.07069,7e-05,7.78718]
[1780352221195,35.37,70910.95,22.9,0.07069,7e-05,7.78718]
[1780352222252,35.38,70936.13,22.9,0.07238,7e-05,7.93235]
[1780352222485,35.38,70936.13,22.9,0.07238,7e-05,7.93235]
[1780352222992,35.38,70936.13,22.9,0.07238,7e-05,7.93235]
[1780352222995,35.38,70936.13,22.9,0.07238,7e-05,7.93235]
[1780352223196,35.37,70949.54,22.9,0.07329,7e-05,8.01005]
[1780352223415,35.37,70949.54,22.9,0.07329,7e-05,8.01005]
[1780352223462,35.37,70949.54,22.9,0.07329,7e-05,8.01005]
[1780352224524,35.37,70946.33,22.9,0.07307,7e-05,7.9911]
[1780352230030,35.37,70952.13,22.9,0.07345,7e-05,8.0232]
[1780352230633,35.37,70952.13,22.9,0.07345,7e-05,8.0232]
[1780352230994,35.37,70952.13,22.9,0.07345,7e-05,8.0232]
[1780352231149,35.37,70952.13,22.9,0.07345,7e-05,8.0232]
[1780352232559,35.37,70966.57,22.9,0.07443,7e-05,8.10691]
[1780352233174,35.37,70966.57,22.9,0.07443,7e-05,8.10691]
[1780352238215,35.36,70975.44,22.9,0.07502,7e-05,8.15663]
[1780352238584,35.36,70972.95,22.9,0.07484,7e-05,8.1415]
[1780352238970,35.36,70972.95,22.9,0.07484,7e-05,8.1415]
[1780352239926,35.36,70966.84,22.9,0.07441,7e-05,8.10519]
[1780352241555,35.36,70962.47,22.9,0.0741,7e-05,8.0788]
[1780352245421,35.36,70964.49,22.9,0.07422,7e-05,8.08909]
[1780352246276,35.36,70964.49,22.9,0.07422,7e-05,8.08909]
[1780352248169,35.36,70960.83,22.9,0.07396,7e-05,8.06696]
[1780352248714,35.36,70957.24,22.9,0.07371,7e-05,8.04565]
[1780352249785,35.36,70950.19,22.9,0.07322,7e-05,8.00425]
[1780352255207,35.35,70954.41,22.9,0.07346,7e-05,8.02364]
[1780352260242,35.35,70949.93,22.9,0.07314,7e-05,7.99629]
[1780352265276,35.35,70947.32,22.9,0.07295,7e-05,7.98011]
[1780352268986,35.35,70955.98,22.9,0.07354,7e-05,8.02991]
[1780352269112,35.35,70955.98,22.9,0.07354,7e-05,8.02991]
[1780352272984,35.34,70959.42,22.9,0.07376,7e-05,8.04878]
[1780352273332,35.34,70959.42,22.9,0.07376,7e-05,8.04878]
[1780352279375,35.34,70959.87,22.9,0.07376,7e-05,8.04935]
[1780352284410,35.34,70960.0,22.9,0.07376,7e-05,8.04871]
[1780352288342,35.33,70968.09,22.9,0.0743,7e-05,8.09506]
[1780352289618,35.33,70969.14,22.9,0.07436,7e-05,8.10048]
[1780352289822,35.33,70969.14,22.9,0.07436,7e-05,8.10048]
[1780352289922,35.33,70971.16,22.9,0.0745,7e-05,8.11234]
[1780352292271,35.33,70973.45,22.9,0.07466,7e-05,8.12578]
[1780352292353,35.33,70973.45,22.9,0.07466,7e-05,8.12578]
[1780352294111,35.33,70984.33,22.9,0.07542,7e-05,8.18977]
[1780352298518,35.33,70996.94,22.9,0.07629,7e-05,8.26343]
[1780352299137,35.33,70996.94,22.9,0.07629,7e-05,8.26343]
[1780352301353,35.33,71002.61,22.9,0.07668,7e-05,8.29626]
[1780352302511,35.33,71011.52,22.9,0.07731,7e-05,8.34857]
[1780352303649,35.33,71013.48,22.9,0.07744,7e-05,8.35985]
[1780352304776,35.33,71020.71,22.9,0.07796,7e-05,8.40299]
[1780352308399,35.32,71031.34,22.9,0.0787,7e-05,8.46466]
[1780352311562,35.32,71032.71,22.9,0.07878,7e-05,8.47132]
[1780352313998,35.32,71033.45,22.9,0.07879,7e-05,8.47096]
[1780352314961,35.32,71034.49,22.9,0.07885,7e-05,8.47612]
[1780352317191,35.31,71034.07,22.9,0.07881,7e-05,8.47253]
[1780352317508,35.31,71040.56,22.9,0.07927,7e-05,8.51093]
[1780352317648,35.31,71048.67,22.9,0.07986,7e-05,8.55978]
[1780352318579,35.31,71048.67,22.9,0.07986,7e-05,8.55978]
[1780352318627,35.31,71048.67,22.9,0.07986,7e-05,8.55978]
[1780352319983,35.31,71053.04,22.9,0.08017,7e-05,8.58568]
[1780352320420,35.31,71053.04,22.9,0.08017,7e-05,8.58568]
[1780352321251,35.31,71056.33,22.9,0.0804,7e-05,8.60449]
[1780352321430,35.31,71056.33,22.9,0.0804,7e-05,8.60449]
[1780352322006,35.31,71057.75,22.9,0.0805,7e-05,8.61251]
[1780352323027,35.31,71062.42,22.9,0.08083,7e-05,8.64037]
[1780352323405,35.31,71062.42,22.9,0.08083,7e-05,8.64037]
[1780352324669,35.31,71067.63,22.9,0.08121,7e-05,8.67153]
[1780352330408,35.3,71060.58,22.9,0.08067,7e-05,8.62654]
[1780352335473,35.3,71059.37,22.9,0.08056,7e-05,8.61806]
[1780352340817,35.29,71066.98,22.9,0.08106,7e-05,8.65915]
[1780352346455,35.29,71070.12,22.9,0.08127,7e-05,8.67678]
[1780352351534,35.28,71078.87,22.9,0.08189,7e-05,8.7277]
[1780352352435,35.28,71078.87,22.9,0.08189,7e-05,8.7277]
[1780352353951,35.28,71083.85,22.9,0.08225,7e-05,8.75673]
[1780352357598,35.27,71090.72,22.9,0.08274,7e-05,8.79663]
[1780352357954,35.27,71090.72,22.9,0.08274,7e-05,8.79663]
[1780352359044,35.27,71082.56,22.9,0.08212,7e-05,8.7462]
[1780352360344,35.27,71085.34,22.9,0.08232,7e-05,8.76269]
[1780352360587,35.27,71082.39,22.9,0.08209,7e-05,8.74417]
[1780352361424,35.27,71082.39,22.9,0.08209,7e-05,8.74417]
[1780352363380,35.27,71083.94,22.9,0.0822,7e-05,8.75266]
[1780352364410,35.27,71083.96,22.9,0.08219,7e-05,8.75229]
[1780352365264,35.27,71085.86,22.9,0.08233,7e-05,8.7634]
[1780352367754,35.26,71086.39,22.9,0.08235,7e-05,8.76508]
[1780352373055,35.26,71081.06,22.9,0.08188,7e-05,8.7259]
[1780352373897,35.26,71081.06,22.9,0.08188,7e-05,8.7259]
[1780352379128,35.25,71082.29,22.9,0.08195,7e-05,8.73113]
[1780352380239,35.25,71085.94,22.9,0.08221,7e-05,8.75296]
[1780352386146,35.25,71087.5,22.9,0.08229,7e-05,8.75895]
[1780352391181,35.24,71090.12,22.9,0.08245,7e-05,8.77241]
[1780352393991,35.24,71090.04,22.9,0.08243,7e-05,8.77085]
[1780352398207,35.23,71085.97,22.9,0.0821,7e-05,8.74388]
[1780352398406,35.23,71085.97,22.9,0.0821,7e-05,8.74388]
[1780352400244,35.23,71083.64,22.9,0.08192,7e-05,8.72868]
[1780352400748,35.23,71082.87,22.9,0.08185,7e-05,8.72352]
[1780352401957,35.23,71088.49,22.9,0.08227,7e-05,8.7574]
[1780352402921,35.23,71093.82,22.9,0.08266,7e-05,8.78951]
[1780352404498,35.23,71096.47,22.9,0.08285,8e-05,8.80519]
[1780352410847,35.22,71093.75,22.9,0.0826,7e-05,8.78459]
[1780352412011,35.22,71093.82,22.9,0.0826,7e-05,8.78447]
[1780352412844,35.22,71094.22,22.9,0.08262,7e-05,8.78638]
[1780352416888,35.21,71092.22,22.9,0.08244,7e-05,8.772]
[1780352420228,35.21,71092.81,22.9,0.08247,7e-05,8.77406]
[1780352425423,35.2,71094.06,22.9,0.08252,7e-05,8.77858]
[1780352430459,35.2,71094.56,22.9,0.08253,7e-05,8.77898]
[1780352431155,35.2,71094.56,22.9,0.08253,7e-05,8.77898]
[1780352432177,35.2,71087.95,22.9,0.08199,7e-05,8.73425]
[1780352432581,35.2,71085.96,22.9,0.08184,7e-05,8.72163]
[1780352432585,35.2,71085.96,22.9,0.08184,7e-05,8.72163]
[1780352434708,35.19,71084.73,22.9,0.08174,7e-05,8.71325]
[1780352436763,35.19,71078.44,22.9,0.08126,7e-05,8.67406]
[1780352442980,35.19,71067.07,22.9,0.0804,7e-05,8.60309]
[1780352444567,35.19,71082.59,22.9,0.08154,7e-05,8.69696]
[1780352444894,35.19,71082.59,22.9,0.08154,7e-05,8.69696]
[1780352450631,35.18,71079.49,22.9,0.08128,7e-05,8.67561]
[1780352455664,35.18,71082.92,22.9,0.08151,7e-05,8.69464]
[1780352460699,35.17,71084.06,22.9,0.08157,7e-05,8.69964]
[1780352462750,35.17,71079.3,22.9,0.08121,7e-05,8.67021]
[1780352463902,35.17,71077.94,22.9,0.08111,7e-05,8.66157]
[1780352464844,35.17,71074.74,22.9,0.08086,7e-05,8.64175]
[1780352466021,35.17,71074.2,22.9,0.08082,7e-05,8.63815]
[1780352471777,35.17,71066.81,22.9,0.08025,7e-05,8.59115]
[1780352476812,35.16,71072.29,22.9,0.08064,7e-05,8.62309]
[1780352479915,35.16,71072.47,22.9,0.08064,7e-05,8.62362]
[1780352482058,35.16,71070.41,22.9,0.08048,7e-05,8.61054]
[1780352487166,35.16,71068.16,22.9,0.0803,7e-05,8.5956]
[1780352489300,35.16,71072.8,22.9,0.08064,7e-05,8.62307]
[1780352491994,35.16,71075.97,22.9,0.08086,7e-05,8.64177]
[1780352493264,35.16,71076.45,22.9,0.08086,7e-05,8.64063]
[1780352498447,35.15,71073.58,22.9,0.08063,7e-05,8.62165]
[1780352500346,35.15,71071.8,22.9,0.08049,7e-05,8.61026]
[1780352501876,35.15,71073.97,22.9,0.08065,7e-05,8.62294]
[1780352502916,35.15,71070.26,22.9,0.08034,7e-05,8.59736]
[1780352503735,35.15,71064.44,22.9,0.07991,7e-05,8.56204]
[1780352504606,35.15,71064.44,22.9,0.07991,7e-05,8.56204]
[1780352514071,35.14,71061.71,22.9,0.07968,7e-05,8.54334]
[1780352514900,35.14,71061.71,22.9,0.07968,7e-05,8.54334]
[1780352520113,35.14,71062.5,22.9,0.07973,7e-05,8.54719]
[1780352525151,35.14,71060.21,22.9,0.07955,7e-05,8.53262]
[1780352530184,35.14,71061.45,22.9,0.07964,7e-05,8.53949]
[1780352535219,35.13,71068.15,22.9,0.08012,7e-05,8.57929]
[1780352537167,35.13,71071.15,22.9,0.08034,7e-05,8.59731]
[1780352537672,35.13,71071.15,22.9,0.08034,7e-05,8.59731]
[1780352537502,35.13,71076.04,22.9,0.08069,7e-05,8.62682]
[1780352537980,35.13,71076.04,22.9,0.08069,7e-05,8.62682]
[1780352539197,35.13,71085.29,22.9,0.08138,7e-05,8.68331]
[1780352539250,35.13,71087.1,22.9,0.08151,7e-05,8.69438]
[1780352544285,35.13,71089.75,22.9,0.08169,7e-05,8.70861]
[1780352546869,35.13,71089.62,22.9,0.08167,7e-05,8.70699]
[1780352547309,35.13,71097.35,22.9,0.08225,7e-05,8.75429]
[1780352552344,35.13,71099.7,22.9,0.08238,8e-05,8.76446]
[1780352554472,35.13,71098.75,22.9,0.08231,7e-05,8.75851]
[1780352560360,35.13,71101.28,22.9,0.08249,8e-05,8.77328]
[1780352560862,35.13,71103.3,22.9,0.08264,8e-05,8.78553]
[1780352563658,35.12,71100.58,22.9,0.08243,8e-05,8.76854]
[1780352563665,35.12,71100.64,22.9,0.08244,8e-05,8.76878]
[1780352564184,35.12,71100.64,22.9,0.08244,8e-05,8.76878]
[1780352565368,35.12,71090.84,22.9,0.0817,7e-05,8.70822]
[1780352565507,35.12,71090.84,22.9,0.0817,7e-05,8.70822]
[1780352566311,35.12,71089.27,22.9,0.08157,7e-05,8.6982]
[1780352566815,35.12,71095.11,22.9,0.08201,7e-05,8.73353]
[1780352567460,35.12,71096.71,22.9,0.08212,7e-05,8.74326]
[1780352568849,35.12,71096.12,22.9,0.08208,7e-05,8.73955]
[1780352569475,35.12,71096.08,22.9,0.08207,7e-05,8.73884]
[1780352569889,35.12,71096.08,22.9,0.08207,7e-05,8.73884]
[1780352571775,35.12,71091.13,22.9,0.08169,7e-05,8.70764]
[1780352577531,35.11,71094.07,22.9,0.08188,7e-05,8.72301]
[1780352580724,35.11,71094.7,22.9,0.08191,7e-05,8.72598]
[1780352581559,35.11,71092.01,22.9,0.08171,7e-05,8.70903]
[1780352582772,35.11,71091.73,22.9,0.08168,7e-05,8.70728]
[1780352583573,35.11,71092.1,22.9,0.08171,7e-05,8.70913]
[1780352586098,35.11,71095.62,22.9,0.08196,7e-05,8.72984]
[1780352586495,35.11,71095.62,22.9,0.08196,7e-05,8.72984]
[1780352586594,35.11,71099.07,22.9,0.08221,7e-05,8.75053]
[1780352590313,35.11,71101.81,22.9,0.08241,8e-05,8.76713]
[1780352590499,35.11,71101.81,22.9,0.08241,8e-05,8.76713]
[1780352590623,35.11,71093.18,22.9,0.08177,7e-05,8.71399]
[1780352591002,35.11,71093.18,22.9,0.08177,7e-05,8.71399]
[1780352596667,35.1,71085.55,22.9,0.08117,7e-05,8.66513]
[1780352601702,35.1,71081.73,22.9,0.08087,7e-05,8.64027]
[1780352606737,35.1,71078.66,22.9,0.08062,7e-05,8.6201]
[1780352612779,35.09,71079.03,22.9,0.0806,7e-05,8.61702]
[1780352618718,35.09,71079.52,22.9,0.08062,7e-05,8.61895]
[1780352618725,35.09,71079.52,22.9,0.08062,7e-05,8.61895]
[1780352619740,35.09,71079.52,22.9,0.08062,7e-05,8.61895]
[1780352627246,35.09,71072.03,22.9,0.08004,7e-05,8.57143]
[1780352628109,35.08,71071.81,22.9,0.08002,7e-05,8.5697]
[1780352633925,35.08,71072.76,22.9,0.08008,7e-05,8.57419]
[1780352639978,35.08,71072.87,22.9,0.08007,7e-05,8.57398]
[1780352640023,35.08,71072.87,22.9,0.08007,7e-05,8.57398]
[1780352640993,35.08,71073.56,22.9,0.08012,7e-05,8.57774]
[1780352646495,35.08,71064.93,22.9,0.07948,7e-05,8.52459]
[1780352652055,35.08,71065.62,22.9,0.07952,7e-05,8.52785]
[1780352655658,35.08,71065.71,22.9,0.07952,7e-05,8.52814]
[1780352657755,35.07,71078.02,22.9,0.08042,7e-05,8.60234]
[1780352660275,35.07,71078.47,22.9,0.08045,7e-05,8.60508]
[1780352666153,35.07,71079.84,22.9,0.08053,7e-05,8.61155]
[1780352671188,35.07,71077.74,22.9,0.08033,7e-05,8.59387]
[1780352677229,35.07,71077.67,22.9,0.08031,7e-05,8.5922]
[1780352682265,35.06,71078.29,22.9,0.08034,7e-05,8.59473]
[1780352687300,35.06,71078.37,22.9,0.08033,7e-05,8.5942]
[1780352690090,35.06,71074.33,22.9,0.08003,7e-05,8.56923]
[1780352690593,35.06,71074.33,22.9,0.08003,7e-05,8.56923]
[1780352692918,35.06,71057.74,22.9,0.07881,7e-05,8.46839]
[1780352692937,35.06,71057.74,22.9,0.07881,7e-05,8.46839]
[1780352693979,35.06,71057.81,22.9,0.07882,7e-05,8.46881]
[1780352699384,35.06,71060.83,22.9,0.07904,7e-05,8.48699]
[1780352700138,35.06,71060.83,22.9,0.07904,7e-05,8.48699]
[1780352700964,35.06,71060.79,22.9,0.07903,7e-05,8.48671]
[1780352704267,35.06,71065.76,22.9,0.07939,7e-05,8.51662]
[1780352705093,35.06,71066.09,22.9,0.07942,7e-05,8.51853]
[1780352705376,35.06,71066.09,22.9,0.07942,7e-05,8.51853]
[1780352705426,35.06,71076.58,22.9,0.08019,7e-05,8.58224]
[1780352705883,35.06,71076.58,22.9,0.08019,7e-05,8.58224]
[1780352707262,35.06,71086.97,22.9,0.08096,7e-05,8.64605]
[1780352709106,35.06,71085.45,22.9,0.08085,7e-05,8.63697]
[1780352709123,35.06,71085.45,22.9,0.08085,7e-05,8.63697]
[1780352709920,35.06,71095.06,22.9,0.08157,7e-05,8.69582]
[1780352710409,35.06,71095.06,22.9,0.08157,7e-05,8.69582]
[1780352713175,35.06,71097.14,22.9,0.08172,7e-05,8.70855]
[1780352713573,35.06,71097.14,22.9,0.08172,7e-05,8.70855]
[1780352713809,35.06,71114.39,22.9,0.08302,8e-05,8.81455]
[1780352714157,35.06,71114.39,22.9,0.08302,8e-05,8.81455]
[1780352714564,35.06,71114.39,22.9,0.08302,8e-05,8.81455]
[1780352714639,35.06,71114.39,22.9,0.08302,8e-05,8.81455]
[1780352714739,35.06,71114.39,22.9,0.08302,8e-05,8.81455]
[1780352714988,35.06,71118.7,22.9,0.08334,8e-05,8.84096]
[1780352716657,35.06,71117.21,22.9,0.08323,8e-05,8.83156]
[1780352717529,35.06,71116.43,22.9,0.08317,8e-05,8.82655]
[1780352719513,35.06,71117.04,22.9,0.08321,8e-05,8.82993]
[1780352721102,35.06,71117.27,22.9,0.08322,8e-05,8.83095]
[1780352722012,35.06,71117.98,22.9,0.08327,8e-05,8.83513]
[1780352722566,35.06,71117.98,22.9,0.08327,8e-05,8.83513]
[1780352723125,35.06,71125.74,22.9,0.08386,8e-05,8.88287]
[1780352724873,35.06,71133.44,22.9,0.08444,8e-05,8.93028]
[1780352727367,35.05,71143.59,22.9,0.08521,8e-05,8.99213]
[1780352727617,35.05,71143.59,22.9,0.08521,8e-05,8.99213]
[1780352727741,35.05,71143.59,22.9,0.08521,8e-05,8.99213]
[1780352728113,35.05,71145.29,22.9,0.08533,8e-05,9.00227]
[1780352728122,35.05,71145.29,22.9,0.08533,8e-05,9.00227]
[1780352728223,35.05,71145.29,22.9,0.08533,8e-05,9.00227]
[1780352728269,35.05,71145.29,22.9,0.08533,8e-05,9.00227]
[1780352728743,35.05,71145.29,22.9,0.08533,8e-05,9.00227]
[1780352729275,35.05,71146.91,22.9,0.08545,8e-05,9.01189]
[1780352729358,35.05,71146.91,22.9,0.08545,8e-05,9.01189]
[1780352729938,35.05,71150.12,22.9,0.0857,8e-05,9.03142]
[1780352731145,35.05,71153.4,22.9,0.08594,8e-05,9.05137]
[1780352732708,35.05,71153.68,22.9,0.08593,8e-05,9.04877]
[1780352735576,35.05,71153.8,22.9,0.08592,8e-05,9.04792]
[1780352740209,35.04,71153.54,22.9,0.08586,8e-05,9.04363]
[1780352746718,35.03,71151.61,22.9,0.08567,8e-05,9.02794]
[1780352751753,35.03,71154.59,22.9,0.08587,8e-05,9.04417]
[1780352756788,35.02,71162.07,22.9,0.08641,8e-05,9.08807]
[1780352761823,35.02,71161.31,22.9,0.08632,8e-05,9.08045]
[1780352766426,35.01,71164.81,22.9,0.08656,8e-05,9.10009]
[1780352766914,35.01,71164.81,22.9,0.08656,8e-05,9.10009]
[1780352767977,35.01,71179.02,22.9,0.08766,8e-05,9.18804]
[1780352768873,35.01,71181.64,22.9,0.08786,8e-05,9.20422]
[1780352769420,35.01,71181.64,22.9,0.08786,8e-05,9.20422]
[1780352770151,35.01,71186.16,22.9,0.08821,8e-05,9.23238]
[1780352770443,35.01,71186.16,22.9,0.08821,8e-05,9.23238]
[1780352770581,35.01,71186.16,22.9,0.08821,8e-05,9.23238]
[1780352770676,35.01,71186.16,22.9,0.08821,8e-05,9.23238]
[1780352770970,35.01,71191.2,22.9,0.08861,8e-05,9.26381]
[1780352771940,35.01,71191.2,22.9,0.08861,8e-05,9.26381]
[1780352771900,35.01,71205.14,22.9,0.08972,8e-05,9.35164]
[1780352772571,35.01,71205.14,22.9,0.08972,8e-05,9.35164]
[1780352772788,35.01,71205.14,22.9,0.08972,8e-05,9.35164]
[1780352772851,35.01,71205.14,22.9,0.08972,8e-05,9.35164]
[1780352772890,35.01,71205.14,22.9,0.08972,8e-05,9.35164]
[1780352773094,35.01,71208.01,22.9,0.08994,8e-05,9.36966]
[1780352773913,35.0,71191.67,22.9,0.08863,8e-05,9.26558]
[1780352774331,35.0,71191.67,22.9,0.08863,8e-05,9.26558]
[1780352774928,35.0,71191.67,22.9,0.08863,8e-05,9.26558]
[1780352775757,35.0,71194.6,22.9,0.08886,8e-05,9.28367]
[1780352775937,35.0,71194.6,22.9,0.08886,8e-05,9.28367]
[1780352777722,35.0,71203.53,22.9,0.08956,8e-05,9.33926]
[1780352777941,35.0,71209.33,22.9,0.09002,8e-05,9.37553]
[1780352778373,35.0,71209.33,22.9,0.09002,8e-05,9.37553]
[1780352778471,35.0,71209.33,22.9,0.09002,8e-05,9.37553]
[1780352780484,35.0,71211.3,22.9,0.09014,8e-05,9.38555]
[1780352782508,35.0,71211.87,22.9,0.09019,8e-05,9.38894]
[1780352783010,34.99,71216.93,22.9,0.09059,8e-05,9.4206]
[1780352783408,34.99,71216.93,22.9,0.09059,8e-05,9.4206]
[1780352786074,34.99,71233.97,22.9,0.09191,8e-05,9.52487]
[1780352788432,34.97,71234.56,22.9,0.09185,8e-05,9.51993]
[1780352788561,34.97,71234.56,22.9,0.09185,8e-05,9.51993]
[1780352788616,34.97,71234.56,22.9,0.09185,8e-05,9.51993]
[1780352788685,34.97,71234.56,22.9,0.09185,8e-05,9.51993]
[1780352789008,34.97,71234.95,22.9,0.09187,8e-05,9.52157]
[1780352791908,34.96,71237.78,22.9,0.09204,8e-05,9.53515]
[1780352794303,34.93,71239.48,22.9,0.09197,8e-05,9.52888]
[1780352794404,34.92,71241.2,22.9,0.09206,8e-05,9.5356]
[1780352795098,34.92,71241.2,22.9,0.09206,8e-05,9.5356]
[1780352795341,34.92,71241.2,22.9,0.09206,8e-05,9.5356]
[1780352795570,34.91,71239.46,22.9,0.09186,8e-05,9.51979]
[1780352800638,34.91,71235.14,22.9,0.09149,8e-05,9.491]
[1780352806162,34.89,71225.35,22.9,0.09055,8e-05,9.41773]
[1780352809239,34.89,71226.84,22.9,0.09067,8e-05,9.42676]
[1780352809243,34.89,71226.84,22.9,0.09067,8e-05,9.42676]
[1780352809303,34.89,71225.46,22.9,0.09055,8e-05,9.41769]
[1780352811758,34.89,71224.83,22.9,0.09051,8e-05,9.41398]
[1780352811984,34.89,71224.83,22.9,0.09051,8e-05,9.41398]
[1780352817239,34.89,71224.12,22.9,0.09046,8e-05,9.41043]
[1780352822274,34.89,71228.11,22.9,0.0908,8e-05,9.43668]
[1780352823203,34.89,71228.11,22.9,0.0908,8e-05,9.43668]
[1780352826214,34.89,71231.78,22.9,0.0911,8e-05,9.46056]
[1780352826848,34.89,71231.78,22.9,0.0911,8e-05,9.46056]
[1780352833870,34.89,71226.79,22.9,0.0907,8e-05,9.42921]
[1780352836617,34.89,71225.92,22.9,0.09063,8e-05,9.42401]
[1780352840386,34.89,71224.74,22.9,0.09055,8e-05,9.41706]
[1780352841392,34.89,71224.58,22.9,0.09054,8e-05,9.41619]
[1780352847868,34.9,71226.27,22.9,0.09068,8e-05,9.42794]
[1780352853589,34.9,71225.87,22.9,0.09063,8e-05,9.42261]
[1780352859535,34.9,71219.36,22.9,0.09012,8e-05,9.38229]
[1780352863640,34.9,71219.81,22.9,0.09017,8e-05,9.38585]
[1780352866943,34.9,71218.09,22.9,0.09004,8e-05,9.37556]
[1780352872628,34.91,71217.24,22.9,0.08999,8e-05,9.37187]
[1780352875775,34.91,71212.45,22.9,0.08961,8e-05,9.34188]
[1780352878932,34.91,71209.3,22.9,0.08937,8e-05,9.32274]
[1780352880706,34.91,71210.56,22.9,0.08948,8e-05,9.33137]
[1780352883525,34.91,71209.0,22.9,0.08937,8e-05,9.32236]
[1780352888742,34.92,71219.38,22.9,0.09022,8e-05,9.39]
[1780352892960,34.92,71218.74,22.9,0.09018,8e-05,9.38651]
[1780352893806,34.92,71217.51,22.9,0.09008,8e-05,9.37888]
[1780352895791,34.92,71205.77,22.9,0.08915,8e-05,9.3049]
[1780352900826,34.92,71209.84,22.9,0.0895,8e-05,9.3324]
[1780352906085,34.92,71209.91,22.9,0.08952,8e-05,9.33401]
[1780352907070,34.93,71213.27,22.9,0.08979,8e-05,9.35566]
[1780352916938,34.93,71225.25,22.9,0.09075,8e-05,9.43007]
[1780352921973,34.93,71223.62,22.9,0.09063,8e-05,9.4203]
[1780352926948,34.93,71220.75,22.9,0.0904,8e-05,9.40256]
[1780352928040,34.93,71219.54,22.9,0.09031,8e-05,9.39502]
[1780352929050,34.93,71218.92,22.9,0.09026,8e-05,9.39125]
[1780352932814,34.93,71215.74,22.9,0.09001,8e-05,9.37179]
[1780352938088,34.94,71216.3,22.9,0.09007,8e-05,9.37662]
[1780352943123,34.94,71218.38,22.9,0.09025,8e-05,9.3909]
[1780352948158,34.94,71219.86,22.9,0.09038,8e-05,9.4012]
[1780352953195,34.94,71219.35,22.9,0.09035,8e-05,9.39881]
[1780352958230,34.94,71219.37,22.9,0.09037,8e-05,9.39977]
[1780352963265,34.95,71219.62,22.9,0.0904,8e-05,9.40213]
[1780352968621,34.95,71216.81,22.9,0.09018,8e-05,9.38489]
[1780352972328,34.95,71201.97,22.9,0.08897,8e-05,9.288]
[1780352973974,34.95,71201.97,22.9,0.08897,8e-05,9.288]
[1780352973979,34.95,71201.97,22.9,0.08897,8e-05,9.288]
[1780352974016,34.95,71198.96,22.9,0.08874,8e-05,9.26962]
[1780352974461,34.95,71198.96,22.9,0.08874,8e-05,9.26962]
[1780352974691,34.95,71198.96,22.9,0.08874,8e-05,9.26962]
[1780352975619,34.95,71195.97,22.9,0.0885,8e-05,9.25069]
[1780352980879,34.95,71186.28,22.9,0.08774,8e-05,9.18982]
[1780352982206,34.95,71187.55,22.9,0.08784,8e-05,9.19791]
[1780352988439,34.95,71194.48,22.9,0.08839,8e-05,9.24194]
[1780352989211,34.95,71194.48,22.9,0.08839,8e-05,9.24194]
[1780352989526,34.95,71194.48,22.9,0.08839,8e-05,9.24194]
[1780352991317,34.95,71194.49,22.9,0.08839,8e-05,9.242]
[1780352991581,34.95,71197.92,22.9,0.08867,8e-05,9.26367]
[1780352996063,34.95,71200.09,22.9,0.08885,8e-05,9.27839]
[1780353001531,34.96,71198.66,22.9,0.08877,8e-05,9.27165]
[1780353006566,34.96,71201.34,22.9,0.089,8e-05,9.29026]
[1780353011602,34.96,71207.59,22.9,0.08952,8e-05,9.33133]
[1780353012482,34.96,71207.59,22.9,0.08952,8e-05,9.33133]
[1780353014578,34.97,71220.47,22.9,0.09057,8e-05,9.41391]
[1780353017065,34.97,71209.93,22.9,0.08972,8e-05,9.34697]
[1780353022680,34.97,71206.12,22.9,0.08943,8e-05,9.32447]
[1780353027715,34.97,71206.0,22.9,0.08944,8e-05,9.32524]
[1780353032750,34.98,71206.79,22.9,0.08949,8e-05,9.32765]
[1780353037785,34.98,71206.86,22.9,0.08951,8e-05,9.32935]
[1780353042820,34.98,71207.67,22.9,0.08959,8e-05,9.33572]
[1780353047855,34.98,71213.25,22.9,0.09006,8e-05,9.37235]
[1780353052890,34.98,71214.46,22.9,0.09017,8e-05,9.38094]
[1780353057925,34.99,71214.92,22.9,0.09022,8e-05,9.38473]
[1780353062960,34.99,71214.85,22.9,0.09022,8e-05,9.38507]
[1780353068630,34.99,71215.41,22.9,0.09027,8e-05,9.38929]
[1780353069963,34.99,71215.46,22.9,0.09028,8e-05,9.38992]
[1780353075044,34.99,71216.83,22.9,0.0904,8e-05,9.39955]
[1780353081087,34.99,71214.77,22.9,0.09025,8e-05,9.38733]
[1780353086121,35.0,71215.1,22.9,0.09029,8e-05,9.3902]
[1780353091156,35.0,71214.43,22.9,0.09021,8e-05,9.38284]
[1780353096191,35.0,71214.83,22.9,0.09025,8e-05,9.38618]
[1780353101226,35.0,71214.74,22.9,0.09025,8e-05,9.38637]
[1780353108275,35.0,71214.76,22.9,0.09027,8e-05,9.38757]
[1780353113310,35.0,71215.35,22.9,0.09033,8e-05,9.39207]
[1780353118345,35.01,71214.47,22.9,0.09027,8e-05,9.3872]
[1780353124387,35.01,71212.29,22.9,0.0901,8e-05,9.37432]
[1780353128014,35.01,71212.42,22.9,0.09012,8e-05,9.37548]
[1780353129884,35.01,71212.37,22.9,0.09012,8e-05,9.3755]
[1780353130543,35.01,71212.43,22.9,0.09013,8e-05,9.37622]
[1780353130894,35.01,71212.43,22.9,0.09013,8e-05,9.37622]
[1780353131309,35.01,71212.43,22.9,0.09013,8e-05,9.37622]
[1780353131304,35.01,71227.45,22.9,0.09135,8e-05,9.47224]
[1780353131664,35.01,71227.45,22.9,0.09135,8e-05,9.47224]
[1780353131919,35.01,71227.45,22.9,0.09135,8e-05,9.47224]
[1780353131924,35.01,71227.45,22.9,0.09135,8e-05,9.47224]
[1780353131936,35.01,71227.45,22.9,0.09135,8e-05,9.47224]
[1780353132163,35.01,71244.54,22.9,0.09275,8e-05,9.58179]
[1780353132643,35.01,71244.54,22.9,0.09275,8e-05,9.58179]
[1780353133042,35.01,71259.69,22.9,0.094,8e-05,9.67924]
[1780353134417,35.01,71262.2,22.9,0.09421,8e-05,9.69545]
[1780353139498,35.01,71264.69,22.9,0.09442,8e-05,9.71155]
[1780353142053,35.01,71265.17,22.9,0.09446,8e-05,9.71466]
[1780353142812,35.01,71265.09,22.9,0.09445,8e-05,9.71416]
[1780353146168,35.01,71268.14,22.9,0.0947,8e-05,9.73385]
[1780353151582,35.01,71267.17,22.9,0.09459,8e-05,9.72357]
[1780353154401,35.01,71267.22,22.9,0.09459,8e-05,9.72388]
[1780353154402,35.01,71267.22,22.9,0.09459,8e-05,9.72388]
[1780353154447,35.01,71267.22,22.9,0.09459,8e-05,9.72388]
[1780353156500,35.01,71269.3,22.9,0.09477,8e-05,9.73729]
[1780353161652,35.01,71261.26,22.9,0.0941,8e-05,9.68548]
[1780353166687,35.01,71266.03,22.9,0.0945,8e-05,9.71641]
[1780353171722,35.01,71269.86,22.9,0.09481,8e-05,9.74112]
[1780353172887,35.01,71269.86,22.9,0.09481,8e-05,9.74112]
[1780353178772,35.01,71267.74,22.9,0.09464,8e-05,9.72733]
[1780353184393,35.01,71268.79,22.9,0.09472,8e-05,9.73401]
[1780353190607,35.01,71263.11,22.9,0.09425,8e-05,9.69727]
[1780353190823,35.01,71263.11,22.9,0.09425,8e-05,9.69727]
[1780353190846,35.01,71263.11,22.9,0.09425,8e-05,9.69727]
[1780353190925,35.01,71263.11,22.9,0.09425,8e-05,9.69727]
[1780353191432,35.01,71253.5,22.9,0.09345,8e-05,9.63544]
[1780353192225,35.01,71235.07,22.9,0.09194,8e-05,9.51737]
[1780353197781,35.01,71230.54,22.9,0.09159,8e-05,9.4901]
[1780353202945,35.02,71230.2,22.9,0.09159,8e-05,9.48991]
[1780353204405,35.02,71230.2,22.9,0.09159,8e-05,9.48991]
[1780353204920,35.02,71228.84,22.9,0.09148,8e-05,9.48155]
[1780353211001,35.03,71216.03,22.9,0.09045,8e-05,9.39914]
[1780353216036,35.03,71212.37,22.9,0.09019,8e-05,9.37824]
[1780353221071,35.03,71212.08,22.9,0.0902,8e-05,9.37894]
[1780353225344,35.04,71209.06,22.9,0.08997,8e-05,9.36128]
[1780353226743,35.04,71205.07,22.9,0.08967,8e-05,9.33708]
[1780353228394,35.04,71202.25,22.9,0.08945,8e-05,9.31979]
[1780353228405,35.04,71194.74,22.9,0.08886,8e-05,9.27289]
[1780353230136,35.04,71182.2,22.9,0.08787,8e-05,9.19453]
[1780353235171,35.05,71181.0,22.9,0.08781,8e-05,9.18921]
[1780353238193,35.05,71167.79,22.9,0.08679,8e-05,9.10764]
[1780353239177,35.05,71167.79,22.9,0.08679,8e-05,9.10764]
[1780353239182,35.05,71167.79,22.9,0.08679,8e-05,9.10764]
[1780353239363,35.05,71161.0,22.9,0.08626,8e-05,9.06572]
[1780353245247,35.06,71150.51,22.9,0.08547,8e-05,9.00178]
[1780353246297,35.06,71150.51,22.9,0.08547,8e-05,9.00178]
[1780353246360,35.06,71150.51,22.9,0.08547,8e-05,9.00178]
[1780353247018,35.06,71148.7,22.9,0.08533,8e-05,8.99083]
[1780353247272,35.06,71148.7,22.9,0.08533,8e-05,8.99083]
[1780353251258,35.06,71144.29,22.9,0.08501,8e-05,8.96484]
[1780353251289,35.06,71154.23,22.9,0.08578,8e-05,9.0271]
[1780353256324,35.07,71153.04,22.9,0.08573,8e-05,9.02299]
[1780353259666,35.07,71152.95,22.9,0.08575,8e-05,9.02446]
[1780353260353,35.07,71149.08,22.9,0.08546,8e-05,9.00062]
[1780353260910,35.07,71149.08,22.9,0.08546,8e-05,9.00062]
[1780353266395,35.08,71147.05,22.9,0.08532,8e-05,8.98989]
[1780353271430,35.08,71146.69,22.9,0.08528,8e-05,8.98542]
[1780353276468,35.08,71146.85,22.9,0.08532,8e-05,8.98798]
[1780353276766,35.08,71146.85,22.9,0.08532,8e-05,8.98798]
[1780353281955,35.08,71146.7,22.9,0.08532,8e-05,8.98826]
[1780353282539,35.09,71146.7,22.9,0.08533,8e-05,8.98887]
[1780353282954,35.09,71146.7,22.9,0.08533,8e-05,8.98887]
[1780353284045,35.09,71138.23,22.9,0.08468,8e-05,8.93664]
[1780353285631,35.09,71132.68,22.9,0.08426,8e-05,8.9031]
[1780353285642,35.09,71132.68,22.9,0.08426,8e-05,8.9031]
[1780353285704,35.09,71132.68,22.9,0.08426,8e-05,8.9031]
[1780353285940,35.09,71132.68,22.9,0.08426,8e-05,8.9031]
[1780353286566,35.09,71130.97,22.9,0.08414,8e-05,8.89297]
[1780353287616,35.09,71124.42,22.9,0.08364,8e-05,8.85248]
[1780353287944,35.09,71124.42,22.9,0.08364,8e-05,8.85248]
[1780353288081,35.09,71124.42,22.9,0.08364,8e-05,8.85248]
[1780353293592,35.1,71126.48,22.9,0.08384,8e-05,8.8688]
[1780353298628,35.1,71114.02,22.9,0.08293,8e-05,8.79462]
[1780353299800,35.1,71114.02,22.9,0.08293,8e-05,8.79462]
[1780353300769,35.1,71112.9,22.9,0.08285,8e-05,8.78833]
[1780353304996,35.11,71112.84,22.9,0.08288,8e-05,8.79037]
[1780353310804,35.12,71113.23,22.9,0.08295,8e-05,8.79639]
[1780353312726,35.12,71126.1,22.9,0.08395,8e-05,8.87746]
[1780353317762,35.12,71133.14,22.9,0.08452,8e-05,8.92312]
[1780353321826,35.13,71134.6,22.9,0.08464,8e-05,8.93334]
[1780353321833,35.13,71134.6,22.9,0.08464,8e-05,8.93334]
[1780353322933,35.13,71134.73,22.9,0.08466,8e-05,8.93453]
[1780353323075,35.13,71134.73,22.9,0.08466,8e-05,8.93453]
[1780353326780,35.13,71130.12,22.9,0.08433,8e-05,8.90793]
[1780353326782,35.13,71130.12,22.9,0.08433,8e-05,8.90793]
[1780353328146,35.13,71125.58,22.9,0.08398,8e-05,8.87987]
[1780353333903,35.14,71117.92,22.9,0.08341,8e-05,8.83242]
[1780353335503,35.14,71117.92,22.9,0.08341,8e-05,8.83242]
[1780353340779,35.14,71125.91,22.9,0.08406,8e-05,8.88475]
[1780353345987,35.15,71132.09,22.9,0.08457,8e-05,8.92572]
[1780353351022,35.15,71138.25,22.9,0.08506,8e-05,8.96568]
[1780353356057,35.16,71138.5,22.9,0.0851,8e-05,8.96889]
[1780353361093,35.16,71140.1,22.9,0.08525,8e-05,8.98083]
[1780353366128,35.16,71141.13,22.9,0.08535,8e-05,8.98883]
[1780353370443,35.17,71140.99,22.9,0.08535,8e-05,8.98889]
[1780353371872,35.17,71140.91,22.9,0.08535,8e-05,8.989]
[1780353373241,35.17,71140.69,22.9,0.08534,8e-05,8.98794]
[1780353379224,35.17,71134.19,22.9,0.08486,8e-05,8.94903]
[1780353385261,35.18,71134.31,22.9,0.08491,8e-05,8.95302]
[1780353386749,35.18,71134.09,22.9,0.0849,8e-05,8.95202]
[1780353387944,35.18,71128.74,22.9,0.08449,8e-05,8.91928]
[1780353390293,35.18,71120.58,22.9,0.08388,8e-05,8.8698]
[1780353393503,35.18,71120.58,22.9,0.08389,8e-05,8.87029]
[1780353394418,35.18,71120.58,22.9,0.08387,8e-05,8.86795]
[1780353394561,35.18,71120.58,22.9,0.08387,8e-05,8.86795]
[1780353398825,35.19,71120.37,22.9,0.08389,8e-05,8.86908]
[1780353400477,35.19,71118.98,22.9,0.08379,8e-05,8.86099]
[1780353401565,35.19,71117.51,22.9,0.08368,8e-05,8.85243]
[1780353402880,35.19,71115.47,22.9,0.08354,8e-05,8.84088]
[1780353404953,35.2,71115.15,22.9,0.08353,8e-05,8.83995]
[1780353410626,35.2,71115.02,22.9,0.08355,8e-05,8.84176]
[1780353410813,35.2,71115.02,22.9,0.08355,8e-05,8.84176]
[1780353412681,35.2,71103.27,22.9,0.08269,8e-05,8.77122]
[1780353418012,35.21,71099.45,22.9,0.08244,8e-05,8.75111]
[1780353424603,35.22,71099.53,22.9,0.08249,8e-05,8.75551]
[1780353434677,35.23,71096.39,22.9,0.08234,7e-05,8.74289]
[1780353436162,35.23,71096.02,22.9,0.08233,7e-05,8.74198]
[1780353437163,35.24,71094.56,22.9,0.08223,7e-05,8.73374]
[1780353442660,35.24,71093.18,22.9,0.08218,7e-05,8.72949]
[1780353446264,35.25,71087.76,22.9,0.0818,7e-05,8.69851]
[1780353446976,35.25,71085.2,22.9,0.08162,7e-05,8.68364]
[1780353447978,35.25,71085.2,22.9,0.08162,7e-05,8.68364]
[1780353448161,35.25,71085.2,22.9,0.08162,7e-05,8.68364]
[1780353448522,35.25,71085.2,22.9,0.08162,7e-05,8.68364]
[1780353448676,35.25,71085.2,22.9,0.08162,7e-05,8.68364]
[1780353448613,35.27,71082.58,22.9,0.08153,7e-05,8.676]
[1780353450716,35.27,71071.52,22.9,0.08072,7e-05,8.60974]
[1780353455690,35.27,71069.43,22.9,0.08056,7e-05,8.59538]
[1780353455923,35.27,71067.97,22.9,0.08046,7e-05,8.58707]
[1780353461793,35.28,71055.24,22.9,0.07957,7e-05,8.51384]
[1780353466828,35.29,71044.8,22.9,0.07885,7e-05,8.45426]
[1780353471865,35.3,71046.34,22.9,0.07901,7e-05,8.46706]
[1780353477480,35.3,71043.7,22.9,0.07886,7e-05,8.45471]
[1780353482942,35.31,71044.22,22.9,0.07895,7e-05,8.46209]
[1780353487990,35.32,71042.77,22.9,0.07888,7e-05,8.45616]
[1780353487992,35.32,71042.77,22.9,0.07888,7e-05,8.45616]
[1780353488062,35.32,71042.77,22.9,0.07888,7e-05,8.45616]
[1780353488469,35.32,71042.77,22.9,0.07888,7e-05,8.45616]
[1780353488571,35.32,71037.01,22.9,0.07848,7e-05,8.42267]
[1780353489322,35.32,71037.01,22.9,0.07848,7e-05,8.42267]
[1780353495027,35.33,71026.66,22.9,0.07776,7e-05,8.36328]
[1780353500734,35.33,71025.44,22.9,0.0777,7e-05,8.35781]
[1780353500802,35.33,71029.18,22.9,0.07797,7e-05,8.38059]
[1780353501610,35.35,71036.55,22.9,0.07861,7e-05,8.43328]
[1780353505434,35.35,71034.36,22.9,0.07848,7e-05,8.42231]
[1780353505445,35.35,71034.36,22.9,0.07848,7e-05,8.42231]
[1780353505513,35.35,71033.57,22.9,0.07843,7e-05,8.41833]
[1780353506212,35.35,71033.57,22.9,0.07843,7e-05,8.41833]
[1780353506301,35.35,71033.57,22.9,0.07843,7e-05,8.41833]
[1780353506656,35.35,71033.57,22.9,0.07843,7e-05,8.41833]
[1780353508538,35.35,71019.91,22.9,0.07746,7e-05,8.33753]
[1780353515569,35.36,71024.48,22.9,0.07778,7e-05,8.36366]
[1780353516386,35.36,71021.45,22.9,0.07757,7e-05,8.34603]
[1780353516540,35.36,71021.45,22.9,0.07757,7e-05,8.34603]
[1780353517840,35.36,71009.78,22.9,0.07675,7e-05,8.27762]
[1780353518240,35.36,71009.78,22.9,0.07675,7e-05,8.27762]
[1780353519033,35.36,71005.98,22.9,0.07649,7e-05,8.25566]
[1780353519057,35.36,71005.98,22.9,0.07649,7e-05,8.25566]
[1780353519243,35.37,70995.28,22.9,0.07575,7e-05,8.193]
[1780353519972,35.37,70995.28,22.9,0.07575,7e-05,8.193]
[1780353520014,35.37,70995.28,22.9,0.07575,7e-05,8.193]
[1780353520754,35.37,70995.28,22.9,0.07575,7e-05,8.193]
[1780353524407,35.37,70990.37,22.9,0.07543,7e-05,8.16682]
[1780353527299,35.38,71003.51,22.9,0.07639,7e-05,8.24728]
[1780353527806,35.38,71003.51,22.9,0.07639,7e-05,8.24728]
[1780353533341,35.38,70993.65,22.9,0.07574,7e-05,8.19272]
[1780353534179,35.38,70993.65,22.9,0.07574,7e-05,8.19272]
[1780353534411,35.38,70993.65,22.9,0.07574,7e-05,8.19272]
[1780353535190,35.39,71000.73,22.9,0.07625,7e-05,8.23519]
[1780353539873,35.39,71004.18,22.9,0.07653,7e-05,8.25849]
[1780353540131,35.39,71004.18,22.9,0.07653,7e-05,8.25849]
[1780353540136,35.39,71004.18,22.9,0.07653,7e-05,8.25849]
[1780353540847,35.39,71000.68,22.9,0.0763,7e-05,8.23891]
[1780353541798,35.39,71000.68,22.9,0.0763,7e-05,8.23891]
[1780353541814,35.39,71000.68,22.9,0.0763,7e-05,8.23891]
[1780353542634,35.4,70994.92,22.9,0.0759,7e-05,8.2055]
[1780353548449,35.41,70993.58,22.9,0.07586,7e-05,8.2022]
[1780353553522,35.41,70998.42,22.9,0.07623,7e-05,8.23335]
[1780353554530,35.41,70999.69,22.9,0.07633,7e-05,8.24145]
[1780353554795,35.41,71015.33,22.9,0.07744,7e-05,8.33474]
[1780353556505,35.41,71028.37,22.9,0.07839,7e-05,8.41323]
[1780353560267,35.42,71033.05,22.9,0.07874,7e-05,8.44215]
[1780353561877,35.42,71038.49,22.9,0.07914,7e-05,8.47525]
[1780353567582,35.42,71039.11,22.9,0.0792,7e-05,8.48019]
[1780353571612,35.42,71023.92,22.9,0.07808,7e-05,8.38662]
[1780353576646,35.43,71026.01,22.9,0.07825,7e-05,8.40089]
[1780353579667,35.43,71037.64,22.9,0.0791,7e-05,8.47134]
[1780353581750,35.43,71042.28,22.9,0.07944,7e-05,8.49938]
[1780353581819,35.43,71054.97,22.9,0.08037,7e-05,8.57587]
[1780353581931,35.43,71054.97,22.9,0.08037,7e-05,8.57587]
[1780353582462,35.43,71054.97,22.9,0.08037,7e-05,8.57587]
[1780353582765,35.43,71054.97,22.9,0.08037,7e-05,8.57587]
[1780353586289,35.43,71051.47,22.9,0.08012,7e-05,8.55511]
[1780353589743,35.43,71037.58,22.9,0.07912,7e-05,8.47223]
[1780353594779,35.43,71037.2,22.9,0.0791,7e-05,8.47102]
[1780353599814,35.43,71036.74,22.9,0.07908,7e-05,8.46935]
[1780353603803,35.44,71031.53,22.9,0.07871,7e-05,8.43884]
[1780353604144,35.44,71029.5,22.9,0.07857,7e-05,8.42698]
[1780353604263,35.44,71029.5,22.9,0.07857,7e-05,8.42698]
[1780353606065,35.44,71018.26,22.9,0.07777,7e-05,8.3606]
[1780353606899,35.44,71021.37,22.9,0.078,7e-05,8.3795]
[1780353607924,35.44,71021.15,22.9,0.07799,7e-05,8.37854]
[1780353613912,35.44,71013.03,22.9,0.07744,7e-05,8.33259]
[1780353619619,35.45,71012.85,22.9,0.07744,7e-05,8.3328]
[1780353619627,35.45,71012.85,22.9,0.07744,7e-05,8.3328]
[1780353620101,35.45,71012.85,22.9,0.07745,7e-05,8.33407]
[1780353620661,35.45,71012.85,22.9,0.07745,7e-05,8.33407]
[1780353621641,35.45,71008.71,22.9,0.07717,7e-05,8.30997]
[1780353622088,35.45,71002.72,22.9,0.07675,7e-05,8.27501]
[1780353622891,35.45,71002.72,22.9,0.07675,7e-05,8.27501]
[1780353629498,35.46,71012.5,22.9,0.07748,7e-05,8.336]
[1780353629685,35.46,71012.5,22.9,0.07748,7e-05,8.336]
[1780353632784,35.46,71020.75,22.9,0.07805,7e-05,8.38254]
[1780353635043,35.46,71008.68,22.9,0.07721,7e-05,8.31207]
[1780353639679,35.46,71009.21,22.9,0.07725,7e-05,8.31613]
[1780353639686,35.46,71009.21,22.9,0.07725,7e-05,8.31613]
[1780353640899,35.47,71010.38,22.9,0.07736,7e-05,8.32487]
[1780353643445,35.47,71022.34,22.9,0.07822,7e-05,8.39667]
[1780353644011,35.47,71022.79,22.9,0.07826,7e-05,8.39968]
[1780353644202,35.47,71022.79,22.9,0.07826,7e-05,8.39968]
[1780353644451,35.47,71022.79,22.9,0.07826,7e-05,8.39968]
[1780353645456,35.47,71025.79,22.9,0.07848,7e-05,8.4179]
[1780353647460,35.47,71029.69,22.9,0.07877,7e-05,8.44173]
[1780353647587,35.47,71029.69,22.9,0.07877,7e-05,8.44173]
[1780353652254,35.48,71014.65,22.9,0.07771,7e-05,8.35384]
[1780353655802,35.48,71017.17,22.9,0.0779,7e-05,8.37003]
[1780353656700,35.48,71017.49,22.9,0.07794,7e-05,8.3727]
[1780353660767,35.48,71017.95,22.9,0.07798,7e-05,8.37618]
[1780353661878,35.48,71017.71,22.9,0.07797,7e-05,8.37587]
[1780353663043,35.48,71013.85,22.9,0.0777,7e-05,8.35332]
[1780353664334,35.49,71012.02,22.9,0.07758,7e-05,8.34286]
[1780353669509,35.49,71021.43,22.9,0.07828,7e-05,8.40089]
[1780353672556,35.49,71015.41,22.9,0.07786,7e-05,8.36607]
[1780353672609,35.49,71015.41,22.9,0.07786,7e-05,8.36607]
[1780353672886,35.49,71015.41,22.9,0.07786,7e-05,8.36607]
[1780353672935,35.49,71015.41,22.9,0.07786,7e-05,8.36607]
[1780353674927,35.49,71010.24,22.9,0.0775,7e-05,8.3362]
[1780353677843,35.5,71011.4,22.9,0.0776,7e-05,8.34444]
[1780353681801,35.5,71016.21,22.9,0.07796,7e-05,8.37462]
[1780353682786,35.5,71010.25,22.9,0.07755,7e-05,8.34005]
[1780353683625,35.5,71005.92,22.9,0.07724,7e-05,8.31487]
[1780353684730,35.5,71005.38,22.9,0.07721,7e-05,8.31215]
[1780353689784,35.51,71011.79,22.9,0.07769,7e-05,8.35199]
[1780353690444,35.51,71017.0,22.9,0.07807,7e-05,8.38379]
[1780353690712,35.51,71017.0,22.9,0.07807,7e-05,8.38379]
[1780353693747,35.51,71025.35,22.9,0.07865,7e-05,8.4308]
[1780353693841,35.51,71025.35,22.9,0.07865,7e-05,8.4308]
[1780353698227,35.51,71024.4,22.9,0.0786,7e-05,8.42607]
[1780353698299,35.51,71024.4,22.9,0.0786,7e-05,8.42607]
[1780353699327,35.51,71028.66,22.9,0.07891,7e-05,8.45211]
[1780353700062,35.51,71038.02,22.9,0.07959,7e-05,8.50839]
[1780353701101,35.52,71038.4,22.9,0.07962,7e-05,8.51094]
[1780353702960,35.52,71038.4,22.9,0.07962,7e-05,8.51112]
[1780353702963,35.52,71038.4,22.9,0.07962,7e-05,8.51112]
[1780353709502,35.52,71041.34,22.9,0.07985,7e-05,8.52983]
[1780353713308,35.52,71043.22,22.9,0.08,7e-05,8.54175]
[1780353718670,35.52,71047.6,22.9,0.08033,7e-05,8.56882]
[1780353722412,35.52,71049.06,22.9,0.08044,7e-05,8.57783]
[1780353728740,35.52,71056.21,22.9,0.08096,7e-05,8.62114]
[1780353729459,35.52,71056.21,22.9,0.08096,7e-05,8.62114]
[1780353734785,35.52,71069.54,22.9,0.08194,7e-05,8.70136]
[1780353739820,35.52,71074.26,22.9,0.08228,7e-05,8.72924]
[1780353744855,35.52,71073.34,22.9,0.08221,7e-05,8.72291]
[1780353749892,35.52,71074.28,22.9,0.08227,7e-05,8.72786]
[1780353754927,35.52,71072.62,22.9,0.0821,7e-05,8.71333]
[1780353759964,35.51,71072.95,22.9,0.08212,7e-05,8.7147]
[1780353764999,35.51,71073.33,22.9,0.08214,7e-05,8.71638]
[1780353770034,35.51,71071.4,22.9,0.08199,7e-05,8.70403]
[1780353775070,35.51,71072.32,22.9,0.08205,7e-05,8.70906]
[1780353780511,35.51,71070.22,22.9,0.08189,7e-05,8.69591]
[1780353780802,35.51,71070.22,22.9,0.08189,7e-05,8.69591]
[1780353781193,35.51,71070.0,22.9,0.08187,7e-05,8.69439]
[1780353781800,35.51,71070.0,22.9,0.08187,7e-05,8.69439]
[1780353781893,35.51,71080.58,22.9,0.08266,7e-05,8.75839]
[1780353783550,35.51,71089.37,22.9,0.08331,8e-05,8.81188]
[1780353786709,35.51,71073.35,22.9,0.08211,7e-05,8.71392]
[1780353792196,35.51,71079.69,22.9,0.08257,7e-05,8.75164]
[1780353795880,35.51,71083.87,22.9,0.08288,7e-05,8.77669]
[1780353795940,35.5,71086.08,22.9,0.08304,7e-05,8.78969]
[1780353796841,35.5,71086.08,22.9,0.08304,7e-05,8.78969]
[1780353796933,35.5,71085.28,22.9,0.08298,7e-05,8.78501]
[1780353800122,35.5,71084.63,22.9,0.08293,7e-05,8.7806]
[1780353805287,35.5,71084.44,22.9,0.0829,7e-05,8.77812]
[1780353806090,35.5,71084.44,22.9,0.0829,7e-05,8.77812]
[1780353809223,35.5,71082.9,22.9,0.08277,7e-05,8.76813]
[1780353809976,35.5,71082.9,22.9,0.08277,7e-05,8.76813]
[1780353810244,35.5,71082.39,22.9,0.08273,7e-05,8.76462]
[1780353810860,35.5,71082.39,22.9,0.08273,7e-05,8.76462]
[1780353812823,35.5,71070.42,22.9,0.08181,7e-05,8.68797]
[1780353814475,35.5,71070.84,22.9,0.08184,7e-05,8.69043]
[1780353819482,35.5,71071.72,22.9,0.08189,7e-05,8.69526]
[1780353819498,35.5,71071.72,22.9,0.08189,7e-05,8.69526]
[1780353820243,35.5,71069.18,22.9,0.08171,7e-05,8.67979]
[1780353825427,35.5,71065.3,22.9,0.08142,7e-05,8.65608]
[1780353831469,35.5,71064.78,22.9,0.08137,7e-05,8.65275]
[1780353836506,35.5,71064.75,22.9,0.08137,7e-05,8.65242]
[1780353841542,35.5,71064.43,22.9,0.08135,7e-05,8.65036]
[1780353842828,35.5,71064.43,22.9,0.08135,7e-05,8.65036]
[1780353843114,35.5,71064.43,22.9,0.08135,7e-05,8.65036]
[1780353843935,35.5,71064.12,22.9,0.08132,7e-05,8.64844]
[1780353844041,35.5,71051.44,22.9,0.08039,7e-05,8.57209]
[1780353849598,35.5,71044.11,22.9,0.07987,7e-05,8.52891]
[1780353854634,35.5,71043.73,22.9,0.07985,7e-05,8.52745]
[1780353859669,35.5,71039.61,22.9,0.07956,7e-05,8.50364]
[1780353864704,35.5,71040.1,22.9,0.07961,7e-05,8.50755]
[1780353869739,35.5,71039.96,22.9,0.07961,7e-05,8.50767]
[1780353874267,35.51,71039.26,22.9,0.07954,7e-05,8.50049]
[1780353881845,35.51,71038.25,22.9,0.07949,7e-05,8.49626]
[1780353886880,35.51,71051.64,22.9,0.08047,7e-05,8.57735]
[1780353887926,35.51,71051.64,22.9,0.08047,7e-05,8.57735]
[1780353893033,35.51,71058.41,22.9,0.08097,7e-05,8.61847]
[1780353893131,35.51,71058.41,22.9,0.08097,7e-05,8.61847]
[1780353893200,35.51,71058.48,22.9,0.08098,7e-05,8.61891]
[1780353895903,35.51,71058.48,22.9,0.08098,7e-05,8.61891]
[1780353895945,35.51,71058.52,22.9,0.08098,7e-05,8.61919]
[1780353897774,35.51,71058.75,22.9,0.081,7e-05,8.621]
[1780353897959,35.51,71052.5,22.9,0.08055,7e-05,8.58378]
[1780353901882,35.51,71053.08,22.9,0.0806,7e-05,8.58747]
[1780353901987,35.51,71052.28,22.9,0.08054,7e-05,8.58272]
[1780353902879,35.51,71052.28,22.9,0.08054,7e-05,8.58272]
[1780353902994,35.52,71051.82,22.9,0.08051,7e-05,8.58043]
[1780353904699,35.52,71052.57,22.9,0.08057,7e-05,8.58501]
[1780353905573,35.52,71059.34,22.9,0.08106,7e-05,8.62586]
[1780353906015,35.52,71063.9,22.9,0.08141,7e-05,8.65381]
[1780353907734,35.52,71063.74,22.9,0.0814,7e-05,8.65321]
[1780353908385,35.52,71064.06,22.9,0.08143,7e-05,8.65552]
[1780353910748,35.52,71064.09,22.9,0.08144,7e-05,8.65643]
[1780353913909,35.52,71076.93,22.9,0.0824,7e-05,8.73515]
[1780353914071,35.52,71078.65,22.9,0.08253,7e-05,8.74582]
[1780353919106,35.53,71084.81,22.9,0.08303,7e-05,8.78599]
[1780353923135,35.53,71097.46,22.9,0.084,8e-05,8.86506]
[1780353925514,35.53,71093.97,22.9,0.08375,8e-05,8.84456]
[1780353926163,35.53,71093.97,22.9,0.08375,8e-05,8.84456]
[1780353927875,35.54,71087.55,22.9,0.08328,8e-05,8.80634]
[1780353931873,35.54,71088.16,22.9,0.08332,8e-05,8.80822]
[1780353937234,35.55,71088.29,22.9,0.08336,8e-05,8.81192]
[1780353944215,35.55,71088.29,22.9,0.08341,8e-05,8.81525]
[1780353948478,35.56,71091.85,22.9,0.08369,8e-05,8.83827]
[1780353954016,35.56,71090.03,22.9,0.08358,8e-05,8.82937]
[1780353958415,35.56,71091.32,22.9,0.08371,8e-05,8.83947]
[1780353961686,35.57,71092.84,22.9,0.08383,8e-05,8.84962]
[1780353964520,35.57,71092.79,22.9,0.08384,8e-05,8.85016]
[1780353970958,35.57,71102.15,22.9,0.08458,8e-05,8.91007]
[1780353974966,35.58,71090.53,22.9,0.08373,8e-05,8.84162]
[1780353977698,35.58,71088.36,22.9,0.08358,8e-05,8.82888]
[1780353978556,35.58,71088.43,22.9,0.08359,8e-05,8.82977]
[1780353979524,35.58,71089.86,22.9,0.0837,8e-05,8.83894]
[1780353982845,35.58,71094.03,22.9,0.08403,8e-05,8.86569]
[1780353984085,35.59,71092.53,22.9,0.08393,8e-05,8.85737]
[1780353984506,35.59,71092.63,22.9,0.08394,8e-05,8.85839]
[1780353988793,35.59,71092.72,22.9,0.08397,8e-05,8.86019]
[1780353988794,35.59,71092.72,22.9,0.08397,8e-05,8.86019]
[1780353988967,35.59,71103.16,22.9,0.08476,8e-05,8.92469]
[1780353994144,35.59,71101.78,22.9,0.08464,8e-05,8.91343]
[1780353994843,35.59,71102.57,22.9,0.0847,8e-05,8.91859]
[1780353995046,35.59,71102.57,22.9,0.0847,8e-05,8.91859]
[1780353996652,35.59,71118.12,22.9,0.0859,8e-05,9.01451]
[1780353997811,35.6,71118.18,22.9,0.0859,8e-05,9.01505]
[1780353998971,35.6,71118.33,22.9,0.08592,8e-05,9.01632]
[1780353998974,35.6,71118.33,22.9,0.08592,8e-05,9.01632]
[1780354000918,35.6,71121.31,22.9,0.08615,8e-05,9.0348]
[1780354004496,35.6,71130.38,22.9,0.08685,8e-05,9.09103]
[1780354005538,35.6,71130.38,22.9,0.08685,8e-05,9.09106]
[1780354005915,35.6,71130.38,22.9,0.08685,8e-05,9.09106]
[1780354005937,35.6,71130.38,22.9,0.08685,8e-05,9.09106]
[1780354007884,35.6,71135.9,22.9,0.08728,8e-05,9.12521]
[1780354008345,35.6,71141.75,22.9,0.08774,8e-05,9.1613]
[1780354008400,35.6,71141.75,22.9,0.08774,8e-05,9.1613]
[1780354008960,35.6,71141.75,22.9,0.08774,8e-05,9.1613]
[1780354009430,35.6,71146.38,22.9,0.0881,8e-05,9.18987]
[1780354012294,35.6,71156.82,22.9,0.08891,8e-05,9.25465]
[1780354014785,35.6,71144.12,22.9,0.08791,8e-05,9.17536]
[1780354016848,35.6,71143.4,22.9,0.08786,8e-05,9.1708]
[1780354016895,35.6,71153.8,22.9,0.08867,8e-05,9.23525]
[1780354020501,35.59,71157.71,22.9,0.08897,8e-05,9.25931]
[1780354023338,35.59,71161.76,22.9,0.08929,8e-05,9.28415]
[1780354023612,35.59,71161.76,22.9,0.08929,8e-05,9.28415]
[1780354023848,35.59,71164.94,22.9,0.08954,8e-05,9.30398]
[1780354029173,35.6,71170.62,22.9,0.09,8e-05,9.34041]
[1780354034928,35.6,71163.88,22.9,0.08949,8e-05,9.3004]
[1780354035374,35.6,71163.88,22.9,0.08949,8e-05,9.3004]
[1780354038154,35.6,71162.0,22.9,0.08935,8e-05,9.28918]
[1780354038292,35.6,71162.0,22.9,0.08935,8e-05,9.28918]
[1780354038681,35.6,71163.03,22.9,0.08944,8e-05,9.29592]
[1780354039302,35.6,71165.36,22.9,0.08962,8e-05,9.31044]
[1780354040219,35.6,71165.36,22.9,0.08962,8e-05,9.31044]
[1780354042772,35.6,71167.2,22.9,0.08976,8e-05,9.32183]
[1780354042984,35.6,71170.42,22.9,0.09002,8e-05,9.34194]
[1780354045752,35.6,71173.84,22.9,0.0903,8e-05,9.36397]
[1780354046005,35.6,71174.65,22.9,0.09037,8e-05,9.3697]
[1780354049028,35.61,71185.98,22.9,0.09129,8e-05,9.44179]
[1780354053056,35.61,71171.84,22.9,0.09015,8e-05,9.35063]
[1780354057162,35.61,71169.89,22.9,0.09001,8e-05,9.33973]
[1780354058016,35.61,71162.46,22.9,0.08943,8e-05,9.29382]
[1780354058021,35.61,71162.46,22.9,0.08943,8e-05,9.29382]
[1780354058093,35.61,71160.96,22.9,0.08931,8e-05,9.28499]
[1780354060106,35.61,71172.79,22.9,0.09024,8e-05,9.35832]
[1780354063337,35.61,71170.52,22.9,0.09006,8e-05,9.34351]
[1780354065394,35.61,71171.39,22.9,0.09011,8e-05,9.34805]
[1780354065407,35.61,71171.39,22.9,0.09011,8e-05,9.34805]
[1780354066148,35.61,71173.74,22.9,0.09031,8e-05,9.36317]
[1780354071183,35.61,71176.2,22.9,0.09053,8e-05,9.38054]
[1780354075211,35.62,71186.55,22.9,0.09137,8e-05,9.44678]
[1780354079974,35.62,71186.39,22.9,0.09137,8e-05,9.44689]
[1780354085100,35.62,71187.45,22.9,0.09148,8e-05,9.45486]
[1780354088627,35.63,71182.38,22.9,0.09109,8e-05,9.42425]
[1780354090149,35.63,71180.34,22.9,0.09093,8e-05,9.41176]
[1780354090441,35.63,71188.93,22.9,0.09162,8e-05,9.46595]
[1780354090611,35.63,71188.93,22.9,0.09162,8e-05,9.46595]
[1780354090849,35.63,71188.93,22.9,0.09162,8e-05,9.46595]
[1780354093201,35.63,71199.01,22.9,0.09244,8e-05,9.52971]
[1780354094511,35.63,71195.61,22.9,0.09216,8e-05,9.5086]
[1780354094517,35.63,71195.61,22.9,0.09216,8e-05,9.5086]
[1780354097658,35.63,71206.48,22.9,0.09305,8e-05,9.57751]
[1780354097870,35.63,71206.48,22.9,0.09305,8e-05,9.57751]
[1780354098674,35.63,71207.29,22.9,0.09312,8e-05,9.58269]
[1780354099943,35.63,71208.5,22.9,0.09322,8e-05,9.59039]
[1780354101227,35.63,71214.6,22.9,0.09371,8e-05,9.62899]
[1780354104528,35.63,71221.37,22.9,0.09426,8e-05,9.67172]
[1780354106900,35.63,71219.43,22.9,0.0941,8e-05,9.65928]
[1780354107885,35.63,71214.93,22.9,0.09374,8e-05,9.63074]
[1780354107919,35.63,71214.93,22.9,0.09374,8e-05,9.63074]
[1780354108734,35.63,71205.8,22.9,0.09299,8e-05,9.57311]
[1780354109824,35.63,71207.4,22.9,0.09312,8e-05,9.58321]
[1780354110965,35.63,71207.89,22.9,0.09316,8e-05,9.58636]
[1780354112471,35.63,71224.25,22.9,0.09447,8e-05,9.68603]
[1780354117687,35.63,71223.22,22.9,0.09438,8e-05,9.67908]
[1780354118457,35.63,71222.13,22.9,0.09429,8e-05,9.67208]
[1780354122449,35.63,71221.03,22.9,0.09419,8e-05,9.66483]
[1780354122948,35.63,71221.03,22.9,0.09419,8e-05,9.66483]
[1780354123638,35.63,71224.52,22.9,0.09448,8e-05,9.68689]
[1780354124162,35.63,71224.52,22.9,0.09448,8e-05,9.68689]
[1780354125623,35.63,71234.81,22.9,0.09532,8e-05,9.75201]
[1780354126917,35.63,71233.46,22.9,0.09521,8e-05,9.74323]
[1780354126936,35.63,71233.46,22.9,0.09521,8e-05,9.74323]
[1780354127827,35.63,71234.37,22.9,0.09528,8e-05,9.74884]
[1780354128507,35.63,71234.33,22.9,0.09528,8e-05,9.7484]
[1780354129028,35.63,71234.33,22.9,0.09528,8e-05,9.7484]
[1780354129713,35.62,71234.97,22.9,0.09532,8e-05,9.75208]
[1780354129986,35.62,71234.97,22.9,0.09532,8e-05,9.75208]
[1780354130085,35.62,71234.97,22.9,0.09532,8e-05,9.75208]
[1780354130762,35.62,71243.67,22.9,0.09604,8e-05,9.80749]
[1780354130972,35.62,71243.67,22.9,0.09604,8e-05,9.80749]
[1780354131266,35.62,71248.06,22.9,0.0964,8e-05,9.83512]
[1780354134427,35.62,71252.32,22.9,0.09676,8e-05,9.8623]
[1780354134491,35.62,71252.8,22.9,0.0968,8e-05,9.86534]
[1780354134612,35.62,71252.8,22.9,0.0968,8e-05,9.86534]
[1780354134737,35.62,71252.8,22.9,0.0968,8e-05,9.86534]
[1780354134767,35.62,71252.8,22.9,0.0968,8e-05,9.86534]
[1780354135180,35.62,71262.21,22.9,0.09759,8e-05,9.92553]
[1780354135605,35.62,71262.21,22.9,0.09759,8e-05,9.92553]
[1780354136361,35.62,71262.21,22.9,0.09759,8e-05,9.92553]
[1780354136004,35.62,71272.66,22.9,0.09847,8e-05,9.99282]
[1780354140327,35.62,71276.1,22.9,0.09877,8e-05,10.0153]
[1780354140389,35.62,71276.1,22.9,0.09877,8e-05,10.0153]
[1780354140396,35.62,71276.1,22.9,0.09877,8e-05,10.0153]
[1780354140446,35.62,71276.1,22.9,0.09877,8e-05,10.0153]
[1780354140906,35.63,71277.27,22.9,0.09887,8e-05,10.02292]
[1780354141166,35.63,71290.89,22.9,0.10003,9e-05,10.11078]
[1780354142912,35.63,71292.02,22.9,0.10013,9e-05,10.11804]
[1780354143919,35.62,71283.65,22.9,0.09941,9e-05,10.06399]
[1780354144423,35.62,71283.65,22.9,0.09941,9e-05,10.06399]
[1780354144562,35.63,71281.59,22.9,0.09924,9e-05,10.05075]
[1780354145023,35.63,71281.59,22.9,0.09924,9e-05,10.05075]
[1780354146809,35.63,71271.71,22.9,0.0984,8e-05,9.98736]
[1780354147773,35.63,71272.07,22.9,0.09843,8e-05,9.98982]
[1780354152438,35.63,71273.6,22.9,0.09857,8e-05,10.00021]
[1780354153312,35.63,71273.78,22.9,0.09859,8e-05,10.0015]
[1780354157004,35.63,71268.54,22.9,0.09815,8e-05,9.96822]
[1780354158006,35.63,71270.75,22.9,0.09834,8e-05,9.9826]
[1780354160319,35.63,71280.43,22.9,0.09916,9e-05,10.04513]
[1780354162090,35.63,71285.91,22.9,0.09963,9e-05,10.08049]
[1780354162857,35.63,71284.07,22.9,0.09947,9e-05,10.06869]
[1780354163046,35.63,71284.07,22.9,0.09947,9e-05,10.06869]
[1780354164231,35.63,71280.03,22.9,0.09913,8e-05,10.04267]
[1780354165851,35.63,71283.13,22.9,0.0994,9e-05,10.06279]
[1780354166495,35.63,71287.67,22.9,0.09978,9e-05,10.0921]
[1780354169277,35.63,71286.01,22.9,0.09964,9e-05,10.08141]
[1780354170482,35.63,71286.53,22.9,0.09969,9e-05,10.08481]
[1780354172758,35.63,71290.77,22.9,0.10001,9e-05,10.10817]
[1780354176909,35.63,71290.95,22.9,0.10003,9e-05,10.10928]
[1780354177682,35.63,71291.51,22.9,0.10008,9e-05,10.11288]
[1780354179932,35.63,71281.58,22.9,0.09923,9e-05,10.04884]
[1780354179949,35.63,71281.58,22.9,0.09923,9e-05,10.04884]
[1780354184996,35.63,71276.18,22.9,0.09878,8e-05,10.01479]
[1780354187248,35.63,71274.32,22.9,0.09862,8e-05,10.00296]
[1780354187250,35.63,71274.32,22.9,0.09862,8e-05,10.00296]
[1780354193052,35.63,71269.95,22.9,0.09827,8e-05,9.97608]
[1780354193613,35.63,71269.95,22.9,0.09827,8e-05,9.97608]
[1780354193663,35.63,71269.95,22.9,0.09827,8e-05,9.97608]
[1780354193974,35.63,71269.95,22.9,0.09827,8e-05,9.97608]
[1780354194059,35.63,71283.36,22.9,0.09941,9e-05,10.06251]
[1780354195395,35.63,71283.36,22.9,0.09941,9e-05,10.06251]
[1780354197771,35.63,71283.42,22.9,0.09942,9e-05,10.06317]
[1780354197814,35.63,71283.42,22.9,0.09942,9e-05,10.06317]
[1780354199450,35.63,71286.52,22.9,0.09969,9e-05,10.08324]
[1780354200303,35.63,71286.84,22.9,0.09971,9e-05,10.08532]
[1780354201229,35.63,71287.08,22.9,0.09973,9e-05,10.08689]
[1780354202320,35.63,71286.85,22.9,0.09971,9e-05,10.08542]
[1780354203071,35.63,71277.81,22.9,0.09895,8e-05,10.02722]
[1780354205299,35.64,71277.07,22.9,0.09888,8e-05,10.02256]
[1780354210859,35.64,71278.53,22.9,0.09902,8e-05,10.03259]
[1780354212883,35.64,71278.53,22.9,0.09902,8e-05,10.03281]
[1780354216847,35.64,71274.56,22.9,0.09869,8e-05,10.00778]
[1780354218330,35.64,71273.33,22.9,0.09859,8e-05,10.00002]
[1780354224268,35.64,71284.39,22.9,0.09954,9e-05,10.07183]
[1780354225017,35.64,71284.39,22.9,0.09954,9e-05,10.07183]
[1780354226068,35.64,71284.43,22.9,0.09954,9e-05,10.07214]
[1780354230964,35.64,71282.8,22.9,0.0994,9e-05,10.06186]
[1780354236354,35.64,71279.83,22.9,0.09912,8e-05,10.0392]
[1780354237917,35.64,71279.85,22.9,0.09913,8e-05,10.03941]
[1780354240135,35.64,71278.13,22.9,0.09898,8e-05,10.02855]
[1780354245417,35.64,71276.53,22.9,0.09886,8e-05,10.019]
[1780354245909,35.64,71276.53,22.9,0.09886,8e-05,10.019]
[1780354250885,35.64,71274.17,22.9,0.09866,8e-05,10.00445]
[1780354251862,35.64,71273.53,22.9,0.09861,8e-05,10.00048]
[1780354257502,35.65,71274.17,22.9,0.09868,8e-05,10.00545]
[1780354261288,35.65,71273.64,22.9,0.09864,8e-05,10.00248]
[1780354266148,35.65,71270.88,22.9,0.09842,8e-05,9.98556]
[1780354270594,35.65,71281.61,22.9,0.09933,9e-05,10.05508]
[1780354275630,35.65,71273.19,22.9,0.09863,8e-05,10.00142]
[1780354276868,35.65,71273.19,22.9,0.09863,8e-05,10.00142]
[1780354280046,35.65,71272.3,22.9,0.09856,8e-05,9.99613]
[1780354281442,35.65,71270.36,22.9,0.09839,8e-05,9.98382]
[1780354282440,35.65,71270.58,22.9,0.09842,8e-05,9.98556]
[1780354286957,35.65,71269.89,22.9,0.09837,8e-05,9.98179]
[1780354287952,35.66,71278.03,22.9,0.09906,8e-05,10.03425]
[1780354293414,35.66,71278.15,22.9,0.09904,8e-05,10.0315]
[1780354295617,35.66,71277.23,22.9,0.09897,8e-05,10.02577]
[1780354295803,35.66,71277.4,22.9,0.09898,8e-05,10.02705]
[1780354296472,35.66,71277.4,22.9,0.09898,8e-05,10.02705]
[1780354297290,35.66,71281.72,22.9,0.09935,9e-05,10.0549]
[1780354297890,35.66,71289.42,22.9,0.10001,9e-05,10.10449]
[1780354297892,35.66,71289.42,22.9,0.10001,9e-05,10.10449]
[1780354299951,35.66,71288.91,22.9,0.09996,9e-05,10.10119]
[1780354305844,35.66,71292.36,22.9,0.10026,9e-05,10.12327]
[1780354311011,35.66,71293.36,22.9,0.10034,9e-05,10.12949]
[1780354311407,35.66,71293.36,22.9,0.10034,9e-05,10.12949]
[1780354314184,35.66,71294.83,22.9,0.10046,9e-05,10.13879]
[1780354314314,35.66,71294.83,22.9,0.10046,9e-05,10.13879]
[1780354314773,35.66,71295.23,22.9,0.10049,9e-05,10.14122]
[1780354318083,35.65,71305.5,22.9,0.10137,9e-05,10.20735]
[1780354323391,35.65,71305.62,22.9,0.10138,9e-05,10.20783]
[1780354324650,35.65,71305.79,22.9,0.10139,9e-05,10.20886]
[1780354326614,35.65,71309.14,22.9,0.10168,9e-05,10.23058]
[1780354332026,35.65,71305.97,22.9,0.10141,9e-05,10.21024]
[1780354335922,35.65,71305.01,22.9,0.10133,9e-05,10.20416]
[1780354339932,35.65,71303.84,22.9,0.10123,9e-05,10.19675]
[1780354340298,35.65,71303.84,22.9,0.10123,9e-05,10.19675]
[1780354346126,35.66,71305.4,22.9,0.10138,9e-05,10.20739]
[1780354351160,35.66,71306.7,22.9,0.10146,9e-05,10.21199]
[1780354354201,35.66,71306.2,22.9,0.10141,9e-05,10.20879]
[1780354360532,35.65,71309.41,22.9,0.10168,9e-05,10.22862]
[1780354364654,35.65,71310.2,22.9,0.10174,9e-05,10.23329]
[1780354366716,35.65,71311.86,22.9,0.10188,9e-05,10.24404]
[1780354375836,35.65,71308.73,22.9,0.1016,9e-05,10.22322]
[1780354382377,35.65,71306.56,22.9,0.1014,9e-05,10.20783]
[1780354385515,35.65,71306.57,22.9,0.1014,9e-05,10.20753]
[1780354386561,35.65,71295.2,22.9,0.10041,9e-05,10.13362]
[1780354387173,35.65,71295.2,22.9,0.10041,9e-05,10.13362]
[1780354387931,35.65,71293.37,22.9,0.10025,9e-05,10.12172]
[1780354388467,35.65,71293.37,22.9,0.10025,9e-05,10.12172]
[1780354393417,35.65,71293.92,22.9,0.10029,9e-05,10.12484]
[1780354393755,35.65,71291.77,22.9,0.10011,9e-05,10.11089]
[1780354394087,35.65,71291.77,22.9,0.10011,9e-05,10.11089]
[1780354394833,35.65,71293.14,22.9,0.10023,9e-05,10.11969]
[1780354396628,35.65,71295.04,22.9,0.10039,9e-05,10.13189]
[1780354401189,35.65,71291.77,22.9,0.1001,9e-05,10.11032]
[1780354401722,35.65,71291.77,22.9,0.1001,9e-05,10.11032]
[1780354402928,35.65,71278.8,22.9,0.099,8e-05,10.02672]
[1780354403036,35.65,71278.8,22.9,0.099,8e-05,10.02672]
[1780354403037,35.65,71278.8,22.9,0.099,8e-05,10.02672]
[1780354403715,35.65,71278.8,22.9,0.099,8e-05,10.02672]
[1780354403750,35.65,71278.8,22.9,0.099,8e-05,10.02672]
[1780354406633,35.65,71279.08,22.9,0.09902,8e-05,10.02868]
[1780354412589,35.65,71272.27,22.9,0.09842,8e-05,9.98171]
[1780354417022,35.65,71272.43,22.9,0.09844,8e-05,9.98324]
[1780354417616,35.65,71272.43,22.9,0.09844,8e-05,9.98324]
[1780354418427,35.65,71269.19,22.9,0.09817,8e-05,9.96257]
[1780354418851,35.65,71265.79,22.9,0.09788,8e-05,9.94093]
[1780354422697,35.65,71263.55,22.9,0.0977,8e-05,9.92718]
[1780354425305,35.65,71264.13,22.9,0.09776,8e-05,9.93154]
[1780354428653,35.65,71271.3,22.9,0.09837,8e-05,9.97805]
[1780354433736,35.65,71270.2,22.9,0.09829,8e-05,9.97179]
[1780354437477,35.66,71270.87,22.9,0.09835,8e-05,9.9765]
[1780354437541,35.66,71270.87,22.9,0.09835,8e-05,9.9765]
[1780354438524,35.66,71269.66,22.9,0.09825,8e-05,9.96887]
[1780354443806,35.66,71263.25,22.9,0.09773,8e-05,9.92871]
[1780354445689,35.66,71263.25,22.9,0.09773,8e-05,9.92871]
[1780354450855,35.66,71260.97,22.9,0.09755,8e-05,9.91563]
[1780354455395,35.66,71261.85,22.9,0.09763,8e-05,9.92171]
[1780354455402,35.66,71261.85,22.9,0.09763,8e-05,9.92171]
[1780354455687,35.66,71261.85,22.9,0.09763,8e-05,9.92171]
[1780354455890,35.66,71275.96,22.9,0.09883,8e-05,10.01281]
[1780354460925,35.66,71280.0,22.9,0.09918,8e-05,10.03904]
[1780354463290,35.66,71280.9,22.9,0.09926,9e-05,10.04487]
[1780354466022,35.66,71276.81,22.9,0.09891,8e-05,10.01867]
[1780354472002,35.66,71273.16,22.9,0.09858,8e-05,9.9919]
[1780354478044,35.67,71273.12,22.9,0.09858,8e-05,9.99228]
[1780354479014,35.67,71273.12,22.9,0.09858,8e-05,9.99228]
[1780354484086,35.67,71274.49,22.9,0.0987,8e-05,10.00158]
[1780354489121,35.67,71272.17,22.9,0.09851,8e-05,9.98716]
[1780354492774,35.67,71273.31,22.9,0.09861,8e-05,9.99465]
[1780354495841,35.67,71272.54,22.9,0.09855,8e-05,9.98996]
[1780354496749,35.67,71273.85,22.9,0.09866,8e-05,9.99845]
[1780354499694,35.67,71280.03,22.9,0.09919,9e-05,10.0383]
[1780354502790,35.67,71281.08,22.9,0.09928,9e-05,10.04508]
[1780354504737,35.67,71295.04,22.9,0.10047,9e-05,10.13516]
[1780354506309,35.67,71296.89,22.9,0.10063,9e-05,10.14713]
[1780354506583,35.67,71296.89,22.9,0.10063,9e-05,10.14713]
[1780354510829,35.67,71297.12,22.9,0.10065,9e-05,10.14868]
[1780354520349,35.67,71296.63,22.9,0.10059,9e-05,10.1442]
[1780354525384,35.67,71297.0,22.9,0.10061,9e-05,10.14584]
[1780354530708,35.66,71295.6,22.9,0.10049,9e-05,10.1362]
[1780354536461,35.66,71298.83,22.9,0.10072,9e-05,10.15207]
[1780354537258,35.66,71298.83,22.9,0.10072,9e-05,10.15207]
[1780354542503,35.66,71298.8,22.9,0.1007,9e-05,10.15094]
[1780354546629,35.66,71292.49,22.9,0.10015,9e-05,10.10976]
[1780354552574,35.66,71289.2,22.9,0.09986,9e-05,10.08782]
[1780354557609,35.66,71284.99,22.9,0.0995,9e-05,10.06048]
[1780354562643,35.66,71284.78,22.9,0.09948,9e-05,10.05901]
[1780354567658,35.66,71289.62,22.9,0.09989,9e-05,10.09009]
[1780354572716,35.66,71297.47,22.9,0.10055,9e-05,10.13998]
[1780354577750,35.65,71296.82,22.9,0.10049,9e-05,10.13514]
[1780354579173,35.65,71296.85,22.9,0.10049,9e-05,10.13521]
[1780354580023,35.65,71305.42,22.9,0.10123,9e-05,10.1905]
[1780354583644,35.65,71312.61,22.9,0.10184,9e-05,10.23638]
[1780354583793,35.65,71319.94,22.9,0.10247,9e-05,10.28368]
[1780354587788,35.65,71319.46,22.9,0.10243,9e-05,10.28051]
[1780354588251,35.65,71315.59,22.9,0.10209,9e-05,10.25534]
[1780354593863,35.65,71321.57,22.9,0.10258,9e-05,10.29011]
[1780354597277,35.65,71322.31,22.9,0.10264,9e-05,10.2948]
[1780354597621,35.65,71322.31,22.9,0.10264,9e-05,10.2948]
[1780354602927,35.65,71322.87,22.9,0.10268,9e-05,10.29783]
[1780354607962,35.65,71321.72,22.9,0.10258,9e-05,10.29015]
[1780354612997,35.65,71320.78,22.9,0.10249,9e-05,10.28384]
[1780354615494,35.65,71320.96,22.9,0.10251,9e-05,10.28498]
[1780354616519,35.65,71322.01,22.9,0.1026,9e-05,10.29177]
[1780354622061,35.65,71325.29,22.9,0.10288,9e-05,10.31264]
[1780354627106,35.65,71324.9,22.9,0.10284,9e-05,10.30976]
[1780354632216,35.65,71324.67,22.9,0.10282,9e-05,10.30799]
[1780354633260,35.65,71325.51,22.9,0.10289,9e-05,10.31339]
[1780354634317,35.65,71329.17,22.9,0.10321,9e-05,10.33701]
[1780354634391,35.65,71336.46,22.9,0.10385,9e-05,10.38451]
[1780354640197,35.65,71335.35,22.9,0.10376,9e-05,10.37823]
[1780354646938,35.65,71336.91,22.9,0.10391,9e-05,10.38905]
[1780354648870,35.65,71337.56,22.9,0.10397,9e-05,10.39386]
[1780354649663,35.65,71347.09,22.9,0.10481,9e-05,10.45614]
[1780354650539,35.65,71350.6,22.9,0.10512,9e-05,10.47909]
[1780354654296,35.65,71339.04,22.9,0.10407,9e-05,10.39975]
[1780354656987,35.65,71336.89,22.9,0.10388,9e-05,10.38585]
[1780354657010,35.65,71336.89,22.9,0.10388,9e-05,10.38585]
[1780354657013,35.65,71336.16,22.9,0.10382,9e-05,10.3814]
[1780354657115,35.65,71336.16,22.9,0.10382,9e-05,10.3814]
[1780354658041,35.65,71336.16,22.9,0.10382,9e-05,10.3814]
[1780354658248,35.65,71330.77,22.9,0.10335,9e-05,10.34628]
[1780354659431,35.65,71324.61,22.9,0.10281,9e-05,10.30606]
[1780354665605,35.65,71326.35,22.9,0.10295,9e-05,10.31683]
[1780354670057,35.65,71325.02,22.9,0.10284,9e-05,10.30793]
[1780354670107,35.65,71325.02,22.9,0.10284,9e-05,10.30793]
[1780354676451,35.65,71322.99,22.9,0.10265,9e-05,10.29424]
[1780354680592,35.65,71322.99,22.9,0.10265,9e-05,10.29424]
[1780354680597,35.65,71322.99,22.9,0.10265,9e-05,10.29424]
[1780354680945,35.65,71322.99,22.9,0.10265,9e-05,10.29424]
[1780354684449,35.65,71324.41,22.9,0.10277,9e-05,10.30319]
[1780354688993,35.65,71325.49,22.9,0.10286,9e-05,10.30998]
[1780354694577,35.65,71325.71,22.9,0.10288,9e-05,10.31096]
[1780354699612,35.65,71326.32,22.9,0.10292,9e-05,10.31463]
[1780354701165,35.65,71326.32,22.9,0.10292,9e-05,10.31451]
[1780354702553,35.65,71331.81,22.9,0.1034,9e-05,10.35024]
[1780354702585,35.65,71331.81,22.9,0.1034,9e-05,10.35024]
[1780354702650,35.65,71331.81,22.9,0.1034,9e-05,10.35024]
[1780354702733,35.65,71331.81,22.9,0.1034,9e-05,10.35024]
[1780354702802,35.65,71331.81,22.9,0.1034,9e-05,10.35024]
[1780354703243,35.65,71335.21,22.9,0.1037,9e-05,10.37223]
[1780354703609,35.65,71335.21,22.9,0.1037,9e-05,10.37223]
[1780354704292,35.65,71344.36,22.9,0.10451,9e-05,10.43194]
[1780354705030,35.65,71344.29,22.9,0.1045,9e-05,10.43145]
[1780354706622,35.65,71348.64,22.9,0.10488,9e-05,10.45999]
[1780354706742,35.65,71348.64,22.9,0.10488,9e-05,10.45999]
[1780354707014,35.65,71348.64,22.9,0.10488,9e-05,10.45999]
[1780354707155,35.65,71349.64,22.9,0.10497,9e-05,10.4666]
[1780354707343,35.65,71349.64,22.9,0.10497,9e-05,10.4666]
[1780354709743,35.65,71360.28,22.9,0.10592,9e-05,10.53634]
[1780354719103,35.64,71366.46,22.9,0.10643,9e-05,10.57222]
[1780354724790,35.64,71359.39,22.9,0.10579,9e-05,10.52524]
[1780354726685,35.64,71359.15,22.9,0.10577,9e-05,10.52365]
[1780354731838,35.64,71355.87,22.9,0.10548,9e-05,10.50215]
[1780354733877,35.64,71355.75,22.9,0.10547,9e-05,10.50138]
[1780354735606,35.64,71354.84,22.9,0.10538,9e-05,10.49546]
[1780354736744,35.64,71354.19,22.9,0.10533,9e-05,10.49124]
[1780354737786,35.64,71354.18,22.9,0.10533,9e-05,10.49121]
[1780354739516,35.64,71354.55,22.9,0.10536,9e-05,10.4937]
[1780354744871,35.64,71348.73,22.9,0.10485,9e-05,10.45589]
[1780354747516,35.64,71347.87,22.9,0.10478,9e-05,10.45054]
[1780354747951,35.64,71347.85,22.9,0.10477,9e-05,10.45016]
[1780354752987,35.64,71347.87,22.9,0.10476,9e-05,10.44907]
[1780354756003,35.64,71347.87,22.9,0.10475,9e-05,10.44859]
[1780354757816,35.64,71347.62,22.9,0.10472,9e-05,10.44671]
[1780354758023,35.64,71347.46,22.9,0.1047,9e-05,10.44519]
[1780354763058,35.64,71348.71,22.9,0.10482,9e-05,10.45385]
[1780354768137,35.64,71348.81,22.9,0.10483,9e-05,10.45468]
[1780354769100,35.64,71338.73,22.9,0.10394,9e-05,10.38889]
[1780354774138,35.64,71333.18,22.9,0.10341,9e-05,10.34792]
[1780354774692,35.64,71333.18,22.9,0.10341,9e-05,10.34792]
[1780354775497,35.64,71329.61,22.9,0.1031,9e-05,10.32457]
[1780354776777,35.64,71325.12,22.9,0.1027,9e-05,10.29529]
[1780354776938,35.64,71325.12,22.9,0.1027,9e-05,10.29529]
[1780354777158,35.64,71323.9,22.9,0.1026,9e-05,10.28733]
[1780354779155,35.64,71323.9,22.9,0.1026,9e-05,10.28733]
[1780354779466,35.64,71319.78,22.9,0.10223,9e-05,10.26023]
[1780354784577,35.64,71314.66,22.9,0.10177,9e-05,10.22576]
[1780354784672,35.63,71316.08,22.9,0.10189,9e-05,10.23475]
[1780354788469,35.63,71316.07,22.9,0.10189,9e-05,10.23483]
[1780354790181,35.64,71321.2,22.9,0.10234,9e-05,10.26833]
[1780354795285,35.64,71318.47,22.9,0.10211,9e-05,10.25082]
[1780354800320,35.64,71318.38,22.9,0.1021,9e-05,10.25056]
[1780354805356,35.64,71325.85,22.9,0.10276,9e-05,10.29942]
[1780354807479,35.64,71326.84,22.9,0.10284,9e-05,10.30586]
[1780354810132,35.64,71327.47,22.9,0.1029,9e-05,10.30993]
[1780354816548,35.64,71326.57,22.9,0.10282,9e-05,10.30406]
[1780354821257,35.64,71325.47,22.9,0.10272,9e-05,10.29681]
[1780354823315,35.64,71320.59,22.9,0.1023,9e-05,10.26509]
[1780354828520,35.64,71320.93,22.9,0.10233,9e-05,10.26758]
[1780354833555,35.64,71322.23,22.9,0.10241,9e-05,10.27224]
[1780354838592,35.64,71321.89,22.9,0.10239,9e-05,10.27018]
[1780354840158,35.64,71321.89,22.9,0.10239,9e-05,10.27018]
[1780354840605,35.64,71319.23,22.9,0.10216,9e-05,10.25301]
[1780354841875,35.64,71319.23,22.9,0.10216,9e-05,10.25301]
[1780354841944,35.64,71319.23,22.9,0.10216,9e-05,10.25301]
[1780354841964,35.64,71319.23,22.9,0.10216,9e-05,10.25301]
[1780354842065,35.64,71319.23,22.9,0.10217,9e-05,10.25382]
[1780354842621,35.64,71309.24,22.9,0.1013,9e-05,10.18904]
[1780354844463,35.64,71307.98,22.9,0.10119,9e-05,10.18104]
[1780354849670,35.64,71305.42,22.9,0.10099,9e-05,10.16554]
[1780354850539,35.64,71305.42,22.9,0.10099,9e-05,10.16554]
[1780354851606,35.64,71302.51,22.9,0.10074,9e-05,10.1469]
[1780354852577,35.64,71298.17,22.9,0.10037,9e-05,10.11907]
[1780354855938,35.65,71292.8,22.9,0.09992,9e-05,10.08528]
[1780354861057,35.65,71301.11,22.9,0.10066,9e-05,10.14057]
[1780354862000,35.65,71309.43,22.9,0.10138,9e-05,10.19491]
[1780354862815,35.65,71315.8,22.9,0.10193,9e-05,10.23632]
[1780354862822,35.65,71315.47,22.9,0.1019,9e-05,10.23418]
[1780354864513,35.65,71319.36,22.9,0.10224,9e-05,10.25949]
[1780354866173,35.65,71323.97,22.9,0.10265,9e-05,10.28984]
[1780354872924,35.66,71325.78,22.9,0.10284,9e-05,10.30394]
[1780354873047,35.66,71325.78,22.9,0.10284,9e-05,10.30394]
[1780354873063,35.66,71325.78,22.9,0.10284,9e-05,10.30394]
[1780354873841,35.66,71336.26,22.9,0.10377,9e-05,10.37277]
[1780354877856,35.66,71336.07,22.9,0.10376,9e-05,10.37221]
[1780354878483,35.66,71335.96,22.9,0.10376,9e-05,10.37186]
[1780354880077,35.66,71336.48,22.9,0.1038,9e-05,10.37544]
[1780354881053,35.66,71315.65,22.9,0.10199,9e-05,10.24045]
[1780354883919,35.66,71321.04,22.9,0.10247,9e-05,10.27617]
[1780354887948,35.67,71320.43,22.9,0.10243,9e-05,10.27353]
[1780354892985,35.67,71326.76,22.9,0.10298,9e-05,10.31246]
[1780354894507,35.67,71325.99,22.9,0.10291,9e-05,10.30772]
[1780354899848,35.67,71317.16,22.9,0.10216,9e-05,10.25184]
[1780354900052,35.67,71313.41,22.9,0.10184,9e-05,10.22787]
[1780354901037,35.67,71313.41,22.9,0.10184,9e-05,10.22787]
[1780354901909,35.67,71308.24,22.9,0.1014,9e-05,10.19444]
[1780354902070,35.67,71303.79,22.9,0.10101,9e-05,10.16575]
[1780354908074,35.67,71304.48,22.9,0.10107,9e-05,10.16985]
[1780354908112,35.67,71304.68,22.9,0.10108,9e-05,10.17042]
[1780354912195,35.67,71304.22,22.9,0.10104,9e-05,10.16784]
[1780354912261,35.67,71303.79,22.9,0.10101,9e-05,10.16519]
[1780354915452,35.67,71298.52,22.9,0.10056,9e-05,10.13149]
[1780354921204,35.68,71292.71,22.9,0.10007,9e-05,10.09491]
[1780354926238,35.68,71292.25,22.9,0.10005,9e-05,10.09292]
[1780354926609,35.68,71292.25,22.9,0.10005,9e-05,10.09292]
[1780354927246,35.68,71292.31,22.9,0.10006,9e-05,10.09385]
[1780354932281,35.68,71293.79,22.9,0.10022,9e-05,10.10589]
[1780354934587,35.69,71292.23,22.9,0.1001,9e-05,10.09688]
[1780354935301,35.69,71289.03,22.9,0.09983,9e-05,10.07645]
[1780354940824,35.69,71287.99,22.9,0.09975,9e-05,10.07066]
[1780354946379,35.69,71286.82,22.9,0.09967,9e-05,10.06476]
[1780354951504,35.69,71285.14,22.9,0.09954,9e-05,10.05491]
[1780354951531,35.69,71285.14,22.9,0.09954,9e-05,10.05491]
[1780354952493,35.69,71284.17,22.9,0.09943,9e-05,10.04496]
[1780354953365,35.69,71277.05,22.9,0.09883,8e-05,9.9992]
[1780354959541,35.7,71271.13,22.9,0.09833,8e-05,9.9618]
[1780354963443,35.7,71266.93,22.9,0.09798,8e-05,9.93536]
[1780354967092,35.7,71275.95,22.9,0.09875,8e-05,9.99357]
[1780354969126,35.7,71273.62,22.9,0.09856,8e-05,9.97872]
[1780354974646,35.7,71271.05,22.9,0.09834,8e-05,9.96278]
[1780354980380,35.7,71270.71,22.9,0.09832,8e-05,9.96124]
[1780354984241,35.7,71265.97,22.9,0.09793,8e-05,9.93129]
[1780354985613,35.7,71265.91,22.9,0.09793,8e-05,9.93122]
[1780354991706,35.7,71267.69,22.9,0.0981,8e-05,9.94379]
[1780354996770,35.7,71276.55,22.9,0.09885,8e-05,10.00108]
[1780354998645,35.7,71276.83,22.9,0.09888,8e-05,10.00299]
[1780354999713,35.71,71276.91,22.9,0.09888,8e-05,10.00355]
[1780354999898,35.71,71276.91,22.9,0.09888,8e-05,10.00355]
[1780355000704,35.71,71277.86,22.9,0.09897,8e-05,10.00969]
[1780355001065,35.71,71277.86,22.9,0.09897,8e-05,10.00969]
[1780355001944,35.71,71277.45,22.9,0.09893,8e-05,10.00713]
[1780355002767,35.71,71278.05,22.9,0.09898,8e-05,10.01101]
[1780355002774,35.71,71278.05,22.9,0.09898,8e-05,10.01101]
[1780355003328,35.71,71288.74,22.9,0.09989,9e-05,10.07967]
[1780355006953,35.71,71283.4,22.9,0.09944,9e-05,10.04521]
[1780355007361,35.71,71283.4,22.9,0.09944,9e-05,10.04521]
[1780355007381,35.71,71283.4,22.9,0.09944,9e-05,10.04521]
[1780355007389,35.7,71282.1,22.9,0.09932,9e-05,10.03682]
[1780355007940,35.7,71282.1,22.9,0.09932,9e-05,10.03682]
[1780355012913,35.71,71297.66,22.9,0.10063,9e-05,10.13391]
[1780355015117,35.71,71297.37,22.9,0.10061,9e-05,10.13234]
[1780355015209,35.71,71297.16,22.9,0.1006,9e-05,10.1313]
[1780355017805,35.71,71296.77,22.9,0.10056,9e-05,10.12863]
[1780355022935,35.71,71297.19,22.9,0.10059,9e-05,10.13052]
[1780355027970,35.7,71296.3,22.9,0.1005,9e-05,10.124]
[1780355033004,35.7,71297.76,22.9,0.10062,9e-05,10.13269]
[1780355038040,35.7,71296.23,22.9,0.10047,9e-05,10.12208]
[1780355043077,35.7,71295.64,22.9,0.10041,9e-05,10.1176]
[1780355048114,35.7,71295.9,22.9,0.10043,9e-05,10.11864]
[1780355054231,35.7,71294.87,22.9,0.10033,9e-05,10.1115]
[1780355054333,35.7,71293.47,22.9,0.10021,9e-05,10.10212]
[1780355060204,35.7,71292.4,22.9,0.10013,9e-05,10.09654]
[1780355063943,35.7,71297.05,22.9,0.10054,9e-05,10.12713]
[1780355064121,35.7,71297.05,22.9,0.10054,9e-05,10.12713]
[1780355064232,35.7,71297.11,22.9,0.10055,9e-05,10.12768]
[1780355069267,35.7,71298.4,22.9,0.10067,9e-05,10.13648]
[1780355074302,35.7,71299.38,22.9,0.10072,9e-05,10.13937]
[1780355080346,35.7,71299.27,22.9,0.10072,9e-05,10.13928]
[1780355085380,35.71,71298.65,22.9,0.10068,9e-05,10.13579]
[1780355090415,35.71,71298.87,22.9,0.1007,9e-05,10.13775]
[1780355095450,35.71,71298.86,22.9,0.10071,9e-05,10.13819]
[1780355100485,35.71,71294.02,22.9,0.1003,9e-05,10.1075]
[1780355106527,35.71,71293.31,22.9,0.10025,9e-05,10.10384]
[1780355111563,35.71,71296.45,22.9,0.10053,9e-05,10.12474]
[1780355116598,35.71,71293.79,22.9,0.10031,9e-05,10.10822]
[1780355121036,35.71,71291.7,22.9,0.10014,9e-05,10.09519]
[1780355122316,35.71,71291.77,22.9,0.10015,9e-05,10.0958]
[1780355122387,35.71,71281.34,22.9,0.09925,9e-05,10.02859]
[1780355122791,35.71,71281.34,22.9,0.09925,9e-05,10.02859]
[1780355128688,35.71,71278.84,22.9,0.09904,8e-05,10.01273]
[1780355133723,35.72,71277.79,22.9,0.09892,8e-05,10.0021]
[1780355138758,35.72,71279.51,22.9,0.09907,8e-05,10.01313]
[1780355143793,35.72,71278.62,22.9,0.09899,8e-05,10.0074]
[1780355148828,35.72,71278.18,22.9,0.09896,8e-05,10.00466]
[1780355155311,35.72,71278.86,22.9,0.09901,8e-05,10.00904]
[1780355161198,35.72,71277.04,22.9,0.09886,8e-05,9.99744]
[1780355161275,35.72,71277.04,22.9,0.09886,8e-05,9.99744]
[1780355161326,35.72,71277.04,22.9,0.09886,8e-05,9.99744]
[1780355161417,35.72,71277.04,22.9,0.09886,8e-05,9.99744]
[1780355163084,35.72,71287.49,22.9,0.09975,9e-05,10.06461]
[1780355163736,35.72,71288.75,22.9,0.09986,9e-05,10.07264]
[1780355163761,35.72,71288.75,22.9,0.09986,9e-05,10.07264]
[1780355164334,35.72,71288.75,22.9,0.09986,9e-05,10.07264]
[1780355167972,35.71,71295.34,22.9,0.10042,9e-05,10.11487]
[1780355168321,35.71,71295.34,22.9,0.10042,9e-05,10.11487]
[1780355169951,35.71,71295.5,22.9,0.10043,9e-05,10.11587]
[1780355175012,35.72,71294.24,22.9,0.10033,9e-05,10.1082]
[1780355177725,35.72,71294.5,22.9,0.10036,9e-05,10.11013]
[1780355183070,35.72,71288.47,22.9,0.09983,9e-05,10.07091]
[1780355185847,35.72,71288.53,22.9,0.09984,9e-05,10.07114]
[1780355186877,35.71,71285.52,22.9,0.09958,9e-05,10.05169]
[1780355187263,35.71,71285.52,22.9,0.09958,9e-05,10.05169]
[1780355187795,35.71,71279.86,22.9,0.0991,8e-05,10.01528]
[1780355189269,35.71,71270.36,22.9,0.09829,8e-05,9.95435]
[1780355189504,35.71,71270.36,22.9,0.09829,8e-05,9.95435]
[1780355189643,35.72,71261.3,22.9,0.09753,8e-05,9.89667]
[1780355190631,35.72,71256.29,22.9,0.09711,8e-05,9.86468]
[1780355190637,35.72,71256.29,22.9,0.09711,8e-05,9.86468]
[1780355191076,35.72,71256.29,22.9,0.09711,8e-05,9.86468]
[1780355191126,35.72,71246.66,22.9,0.09628,8e-05,9.79961]
[1780355196162,35.72,71245.37,22.9,0.09619,8e-05,9.79307]
[1780355198317,35.72,71245.31,22.9,0.09619,8e-05,9.79303]
[1780355204218,35.73,71236.66,22.9,0.09551,8e-05,9.74052]
[1780355209253,35.73,71230.5,22.9,0.09503,8e-05,9.70351]
[1780355214288,35.73,71231.32,22.9,0.09512,8e-05,9.71094]
[1780355219338,35.74,71236.24,22.9,0.09556,8e-05,9.74475]
[1780355224372,35.74,71234.46,22.9,0.09544,8e-05,9.73541]
[1780355226498,35.74,71234.53,22.9,0.09545,8e-05,9.73625]
[1780355226658,35.75,71234.53,22.9,0.09546,8e-05,9.73665]
[1780355232224,35.75,71234.88,22.9,0.09552,8e-05,9.74085]
[1780355237343,35.75,71246.75,22.9,0.09652,8e-05,9.81792]
[1780355242499,35.76,71246.19,22.9,0.0965,8e-05,9.81607]
[1780355247534,35.76,71249.99,22.9,0.09683,8e-05,9.8416]
[1780355256989,35.76,71249.64,22.9,0.09678,8e-05,9.83645]
[1780355261540,35.77,71258.43,22.9,0.09755,8e-05,9.89459]
[1780355261549,35.77,71258.43,22.9,0.09755,8e-05,9.89459]
[1780355261632,35.77,71271.08,22.9,0.09862,8e-05,9.97563]
[1780355261894,35.77,71271.08,22.9,0.09862,8e-05,9.97563]
[1780355262834,35.77,71276.44,22.9,0.09907,8e-05,10.01002]
[1780355268681,35.77,71277.25,22.9,0.09914,8e-05,10.0152]
[1780355274296,35.77,71277.68,22.9,0.09918,8e-05,10.01797]
[1780355274517,35.77,71277.68,22.9,0.09918,8e-05,10.01797]
[1780355275730,35.77,71293.42,22.9,0.10052,9e-05,10.11907]
[1780355276910,35.77,71293.42,22.9,0.10052,9e-05,10.11907]
[1780355277906,35.77,71292.44,22.9,0.10043,9e-05,10.11261]
[1780355279800,35.77,71293.3,22.9,0.1005,9e-05,10.11786]
[1780355281548,35.77,71293.81,22.9,0.10054,9e-05,10.121]
[1780355281574,35.77,71293.81,22.9,0.10054,9e-05,10.121]
[1780355284245,35.76,71301.39,22.9,0.10119,9e-05,10.16935]
[1780355284338,35.76,71301.39,22.9,0.10119,9e-05,10.16935]
[1780355289831,35.76,71299.55,22.9,0.10101,9e-05,10.15596]
[1780355293861,35.76,71299.61,22.9,0.10101,9e-05,10.15574]
[1780355299832,35.76,71289.77,22.9,0.10015,9e-05,10.09156]
[1780355302303,35.76,71289.76,22.9,0.10015,9e-05,10.09128]
[1780355303046,35.76,71286.45,22.9,0.09986,9e-05,10.06988]
[1780355303392,35.76,71286.45,22.9,0.09986,9e-05,10.06988]
[1780355303866,35.76,71280.67,22.9,0.09937,9e-05,10.03264]
[1780355304400,35.76,71280.67,22.9,0.09937,9e-05,10.03264]
[1780355305180,35.76,71283.39,22.9,0.0996,9e-05,10.05011]
[1780355305192,35.76,71294.0,22.9,0.10051,9e-05,10.1183]
[1780355306074,35.76,71294.0,22.9,0.10051,9e-05,10.1183]
[1780355309071,35.76,71295.23,22.9,0.10061,9e-05,10.12574]
[1780355312678,35.76,71283.58,22.9,0.0996,9e-05,10.05036]
[1780355312833,35.75,71281.61,22.9,0.0994,9e-05,10.0337]
[1780355318046,35.75,71278.54,22.9,0.09914,8e-05,10.01395]
[1780355324088,35.75,71283.27,22.9,0.09954,9e-05,10.04405]
[1780355329123,35.75,71286.45,22.9,0.09981,9e-05,10.06415]
[1780355335166,35.75,71283.9,22.9,0.09958,9e-05,10.04738]
[1780355337003,35.75,71283.85,22.9,0.09958,9e-05,10.04701]
[1780355340997,35.75,71284.03,22.9,0.09959,9e-05,10.04801]
[1780355343357,35.75,71280.21,22.9,0.09926,9e-05,10.02334]
[1780355348110,35.75,71281.59,22.9,0.09938,9e-05,10.03211]
[1780355352434,35.75,71280.83,22.9,0.09931,9e-05,10.02715]
[1780355358333,35.75,71283.76,22.9,0.09956,9e-05,10.04586]
[1780355359642,35.75,71283.76,22.9,0.09956,9e-05,10.04586]
[1780355359976,35.75,71285.01,22.9,0.09967,9e-05,10.05381]
[1780355360513,35.75,71297.45,22.9,0.10073,9e-05,10.13388]
[1780355361354,35.75,71308.61,22.9,0.10169,9e-05,10.20586]
[1780355362888,35.75,71309.37,22.9,0.10176,9e-05,10.21059]
[1780355362893,35.75,71309.37,22.9,0.10176,9e-05,10.21059]
[1780355362957,35.75,71309.37,22.9,0.10176,9e-05,10.21059]
[1780355363368,35.75,71307.74,22.9,0.10161,9e-05,10.19978]
[1780355366669,35.75,71306.59,22.9,0.10151,9e-05,10.19242]
[1780355367932,35.75,71304.61,22.9,0.10135,9e-05,10.17976]
[1780355368442,35.75,71304.61,22.9,0.10135,9e-05,10.17976]
[1780355371129,35.75,71304.72,22.9,0.10136,9e-05,10.18073]
[1780355371423,35.75,71305.29,22.9,0.10138,9e-05,10.18053]
[1780355376459,35.75,71297.01,22.9,0.10065,9e-05,10.12599]
[1780355381497,35.75,71296.47,22.9,0.10059,9e-05,10.12178]
[1780355386618,35.75,71290.16,22.9,0.10004,9e-05,10.0807]
[1780355392573,35.75,71288.4,22.9,0.09989,9e-05,10.06887]
[1780355396141,35.75,71286.62,22.9,0.09973,9e-05,10.05725]
[1780355401661,35.74,71284.83,22.9,0.09958,9e-05,10.04551]
[1780355402660,35.74,71284.83,22.9,0.09958,9e-05,10.04551]
[1780355407729,35.74,71297.4,22.9,0.10065,9e-05,10.12598]
[1780355412764,35.74,71296.79,22.9,0.10058,9e-05,10.12135]
[1780355417799,35.74,71297.36,22.9,0.10062,9e-05,10.12434]
[1780355422027,35.74,71297.2,22.9,0.1006,9e-05,10.12288]
[1780355422419,35.74,71297.2,22.9,0.1006,9e-05,10.12288]
[1780355425176,35.74,71279.35,22.9,0.09908,8e-05,10.00791]
[1780355432914,35.74,71286.07,22.9,0.09962,9e-05,10.04724]
[1780355435264,35.74,71286.76,22.9,0.09968,9e-05,10.05164]
[1780355435312,35.74,71286.76,22.9,0.09968,9e-05,10.05164]
[1780355436308,35.74,71287.04,22.9,0.0997,9e-05,10.0534]
[1780355437917,35.74,71288.91,22.9,0.09986,9e-05,10.06531]
[1780355438999,35.74,71289.1,22.9,0.09987,9e-05,10.06647]
[1780355441085,35.74,71289.03,22.9,0.09986,9e-05,10.06587]
[1780355447013,35.74,71299.4,22.9,0.10074,9e-05,10.13182]
[1780355452050,35.74,71298.19,22.9,0.10063,9e-05,10.12315]
[1780355457085,35.73,71296.32,22.9,0.10046,9e-05,10.11035]
[1780355462493,35.73,71297.23,22.9,0.10053,9e-05,10.11569]
[1780355466321,35.73,71286.8,22.9,0.09963,9e-05,10.04804]
[1780355470502,35.73,71300.16,22.9,0.10077,9e-05,10.13392]
[1780355476650,35.73,71301.4,22.9,0.10086,9e-05,10.14105]
[1780355478609,35.73,71307.52,22.9,0.10139,9e-05,10.18024]
[1780355484284,35.73,71310.52,22.9,0.10162,9e-05,10.19789]
[1780355489319,35.72,71314.12,22.9,0.10192,9e-05,10.21992]
[1780355494354,35.72,71320.5,22.9,0.10242,9e-05,10.25587]
[1780355496032,35.72,71322.98,22.9,0.10263,9e-05,10.27162]
[1780355497566,35.72,71323.13,22.9,0.10264,9e-05,10.27224]
[1780355497771,35.72,71323.13,22.9,0.10264,9e-05,10.27224]
[1780355499140,35.72,71328.27,22.9,0.10308,9e-05,10.3049]
[1780355499143,35.72,71328.27,22.9,0.10308,9e-05,10.3049]
[1780355499499,35.72,71328.27,22.9,0.10308,9e-05,10.3049]
[1780355499555,35.72,71336.86,22.9,0.10383,9e-05,10.36034]
[1780355500112,35.72,71336.86,22.9,0.10383,9e-05,10.36034]
[1780355502025,35.71,71339.01,22.9,0.10401,9e-05,10.37397]
[1780355502370,35.71,71339.01,22.9,0.10401,9e-05,10.37397]
[1780355503063,35.71,71341.97,22.9,0.10427,9e-05,10.39305]
[1780355503467,35.71,71341.97,22.9,0.10427,9e-05,10.39305]
[1780355504893,35.71,71348.18,22.9,0.10481,9e-05,10.43332]
[1780355505013,35.71,71351.19,22.9,0.10508,9e-05,10.45269]
[1780355507739,35.71,71351.02,22.9,0.10505,9e-05,10.45097]
[1780355507779,35.71,71351.02,22.9,0.10505,9e-05,10.45097]
[1780355510471,35.71,71339.82,22.9,0.10405,9e-05,10.37686]
[1780355515126,35.71,71342.48,22.9,0.10427,9e-05,10.39344]
[1780355515507,35.71,71342.37,22.9,0.10426,9e-05,10.39252]
[1780355516114,35.71,71342.37,22.9,0.10426,9e-05,10.39252]
[1780355520660,35.71,71352.8,22.9,0.10519,9e-05,10.46099]
[1780355525337,35.71,71351.03,22.9,0.10503,9e-05,10.44965]
[1780355530614,35.71,71344.02,22.9,0.10442,9e-05,10.40425]
[1780355535649,35.71,71353.08,22.9,0.10523,9e-05,10.46378]
[1780355540684,35.71,71340.79,22.9,0.10414,9e-05,10.38392]
[1780355546726,35.71,71340.58,22.9,0.10414,9e-05,10.38357]
[1780355550961,35.71,71340.14,22.9,0.10411,9e-05,10.38132]
[1780355551710,35.71,71340.14,22.9,0.10411,9e-05,10.38132]
[1780355553010,35.72,71328.78,22.9,0.10308,9e-05,10.30382]
[1780355553037,35.72,71328.78,22.9,0.10308,9e-05,10.30382]
[1780355553775,35.72,71326.72,22.9,0.1029,9e-05,10.29037]
[1780355557997,35.72,71324.67,22.9,0.10272,9e-05,10.27693]
[1780355558009,35.72,71324.67,22.9,0.10272,9e-05,10.27693]
[1780355558563,35.72,71324.67,22.9,0.10272,9e-05,10.27693]
[1780355560384,35.71,71323.98,22.9,0.10266,9e-05,10.27235]
[1780355560432,35.71,71323.98,22.9,0.10266,9e-05,10.27235]
[1780355560455,35.71,71323.98,22.9,0.10266,9e-05,10.27235]
[1780355560910,35.71,71323.98,22.9,0.10266,9e-05,10.27235]
[1780355562976,35.72,71312.66,22.9,0.10168,9e-05,10.19906]
[1780355568880,35.72,71310.71,22.9,0.10151,9e-05,10.18694]
[1780355570240,35.72,71307.92,22.9,0.10127,9e-05,10.16902]
[1780355571974,35.72,71302.56,22.9,0.10082,9e-05,10.13474]
[1780355571979,35.72,71302.56,22.9,0.10082,9e-05,10.13474]
[1780355572908,35.72,71302.84,22.9,0.10084,9e-05,10.13669]
[1780355577943,35.72,71303.05,22.9,0.10087,9e-05,10.13875]
[1780355582978,35.72,71304.06,22.9,0.10097,9e-05,10.14596]
[1780355586104,35.72,71305.36,22.9,0.10108,9e-05,10.1546]
[1780355593048,35.72,71310.04,22.9,0.10149,9e-05,10.18549]
[1780355598071,35.72,71311.29,22.9,0.10161,9e-05,10.19384]
[1780355603118,35.72,71305.79,22.9,0.10114,9e-05,10.15889]
[1780355608153,35.73,71304.8,22.9,0.10106,9e-05,10.15312]
[1780355613553,35.73,71304.68,22.9,0.10103,9e-05,10.14889]
[1780355619234,35.73,71295.84,22.9,0.10028,9e-05,10.09323]
[1780355624269,35.73,71298.85,22.9,0.10056,9e-05,10.11362]
[1780355629304,35.73,71297.95,22.9,0.10049,9e-05,10.10871]
[1780355634338,35.74,71289.71,22.9,0.0998,9e-05,10.05656]
[1780355638885,35.74,71288.92,22.9,0.09974,9e-05,10.05223]
[1780355644409,35.74,71284.39,22.9,0.09936,9e-05,10.02379]
[1780355648290,35.74,71282.06,22.9,0.09917,9e-05,10.00892]
[1780355649451,35.74,71272.71,22.9,0.09837,8e-05,9.94916]
[1780355650658,35.74,71267.75,22.9,0.09796,8e-05,9.91742]
[1780355657501,35.74,71262.47,22.9,0.09754,8e-05,9.88546]
[1780355662011,35.74,71263.11,22.9,0.0976,8e-05,9.89023]
[1780355666871,35.75,71266.51,22.9,0.0979,8e-05,9.91301]
[1780355667022,35.75,71266.51,22.9,0.0979,8e-05,9.91301]
[1780355668578,35.75,71277.51,22.9,0.09884,8e-05,9.9839]
[1780355673613,35.75,71278.25,22.9,0.09887,8e-05,9.98507]
[1780355677685,35.75,71279.17,22.9,0.09895,8e-05,9.99116]
[1780355683327,35.75,71276.13,22.9,0.0987,8e-05,9.97215]
[1780355689725,35.75,71276.19,22.9,0.09871,8e-05,9.97311]
[1780355692948,35.75,71278.5,22.9,0.09891,8e-05,9.98807]
[1780355698462,35.75,71278.34,22.9,0.0989,8e-05,9.98729]
[1780355703824,35.75,71287.34,22.9,0.09967,9e-05,10.04528]
[1780355708859,35.75,71285.67,22.9,0.09952,9e-05,10.03432]
[1780355713894,35.75,71288.85,22.9,0.09979,9e-05,10.0544]
[1780355716009,35.75,71289.02,22.9,0.0998,9e-05,10.05542]
[1780355720876,35.75,71293.29,22.9,0.10016,9e-05,10.08251]
[1780355721537,35.75,71294.89,22.9,0.1003,9e-05,10.0927]
[1780355723688,35.75,71297.57,22.9,0.10052,9e-05,10.10968]
[1780355723964,35.75,71299.0,22.9,0.10065,9e-05,10.11906]
[1780355725761,35.75,71304.82,22.9,0.10115,9e-05,10.15675]
[1780355726011,35.75,71304.82,22.9,0.10115,9e-05,10.15675]
[1780355726063,35.75,71304.82,22.9,0.10115,9e-05,10.15675]
[1780355729522,35.75,71309.07,22.9,0.10152,9e-05,10.1845]
[1780355732001,35.75,71313.07,22.9,0.10184,9e-05,10.20646]
[1780355737055,35.75,71313.89,22.9,0.10191,9e-05,10.21191]
[1780355740300,35.75,71316.08,22.9,0.1021,9e-05,10.22613]
[1780355742770,35.75,71327.52,22.9,0.1031,9e-05,10.30019]
[1780355744436,35.75,71326.99,22.9,0.10305,9e-05,10.29653]
[1780355746749,35.75,71326.83,22.9,0.10303,9e-05,10.29529]
[1780355751107,35.75,71331.77,22.9,0.10346,9e-05,10.32682]
[1780355751117,35.75,71331.77,22.9,0.10346,9e-05,10.32682]
[1780355752171,35.75,71331.78,22.9,0.10345,9e-05,10.32672]
[1780355753191,35.75,71331.66,22.9,0.10344,9e-05,10.32578]
[1780355758696,35.75,71332.48,22.9,0.1035,9e-05,10.33031]
[1780355760102,35.75,71332.7,22.9,0.10352,9e-05,10.33157]
[1780355764490,35.74,71333.18,22.9,0.10355,9e-05,10.33386]
[1780355764590,35.74,71333.18,22.9,0.10355,9e-05,10.33386]
[1780355764716,35.74,71333.18,22.9,0.10355,9e-05,10.3337]
[1780355765355,35.74,71333.18,22.9,0.10355,9e-05,10.3337]
[1780355766457,35.74,71340.55,22.9,0.1042,9e-05,10.38182]
[1780355772306,35.75,71339.23,22.9,0.1041,9e-05,10.37421]
[1780355777342,35.75,71337.6,22.9,0.10396,9e-05,10.36421]
[1780355782418,35.75,71337.1,22.9,0.10393,9e-05,10.36164]
[1780355786159,35.75,71337.01,22.9,0.10392,9e-05,10.36134]
[1780355787915,35.75,71339.42,22.9,0.10414,9e-05,10.3773]
[1780355793495,35.75,71342.79,22.9,0.10441,9e-05,10.39589]
[1780355798530,35.75,71343.59,22.9,0.10449,9e-05,10.40153]
[1780355799887,35.75,71343.59,22.9,0.10449,9e-05,10.40153]
[1780355800688,35.75,71343.57,22.9,0.10449,9e-05,10.40148]
[1780355806999,35.75,71345.76,22.9,0.10469,9e-05,10.41618]
[1780355812632,35.75,71335.82,22.9,0.10382,9e-05,10.35216]
[1780355818674,35.76,71338.14,22.9,0.10404,9e-05,10.36822]
[1780355823709,35.76,71339.98,22.9,0.10421,9e-05,10.38081]
[1780355825926,35.76,71339.86,22.9,0.1042,9e-05,10.38015]
[1780355830665,35.76,71340.08,22.9,0.10423,9e-05,10.38215]
[1780355835793,35.76,71337.02,22.9,0.10397,9e-05,10.36294]
[1780355838269,35.76,71335.82,22.9,0.10386,9e-05,10.35543]
[1780355838544,35.76,71329.15,22.9,0.10328,9e-05,10.3121]
[1780355839070,35.76,71322.39,22.9,0.10269,9e-05,10.26842]
[1780355840267,35.76,71322.39,22.9,0.10269,9e-05,10.26842]
[1780355842944,35.76,71321.07,22.9,0.10257,9e-05,10.25978]
[1780355848885,35.76,71320.47,22.9,0.10252,9e-05,10.25561]
[1780355851518,35.76,71321.5,22.9,0.10261,9e-05,10.2622]
[1780355851906,35.76,71320.23,22.9,0.10246,9e-05,10.24995]
[1780355854738,35.76,71314.91,22.9,0.10201,9e-05,10.21613]
[1780355854927,35.76,71314.74,22.9,0.102,9e-05,10.21538]
[1780355857333,35.76,71311.19,22.9,0.10169,9e-05,10.19248]
[1780355860389,35.76,71313.3,22.9,0.10188,9e-05,10.20631]
[1780355861402,35.76,71315.4,22.9,0.10206,9e-05,10.21994]
[1780355863414,35.76,71318.96,22.9,0.10237,9e-05,10.24305]
[1780355864793,35.76,71319.48,22.9,0.10241,9e-05,10.24643]
[1780355864935,35.76,71319.48,22.9,0.10241,9e-05,10.24643]
[1780355866860,35.76,71320.41,22.9,0.1025,9e-05,10.25243]
[1780355867091,35.76,71320.41,22.9,0.1025,9e-05,10.25243]
[1780355867170,35.76,71321.45,22.9,0.10259,9e-05,10.25912]
[1780355868946,35.76,71323.76,22.9,0.10279,9e-05,10.27409]
[1780355871200,35.77,71323.67,22.9,0.10279,9e-05,10.2741]
[1780355875164,35.77,71323.57,22.9,0.1028,9e-05,10.27486]
[1780355875167,35.77,71322.64,22.9,0.10272,9e-05,10.26913]
[1780355877217,35.77,71323.05,22.9,0.10276,9e-05,10.27174]
[1780355888162,35.77,71323.32,22.9,0.10277,9e-05,10.27299]
[1780355889062,35.77,71323.32,22.9,0.10277,9e-05,10.27299]
[1780355889170,35.77,71324.31,22.9,0.10286,9e-05,10.27936]
[1780355889852,35.77,71324.31,22.9,0.10286,9e-05,10.27936]
[1780355895212,35.77,71327.52,22.9,0.10316,9e-05,10.3018]
[1780355898361,35.77,71329.05,22.9,0.10331,9e-05,10.31247]
[1780355898928,35.77,71329.05,22.9,0.10331,9e-05,10.31247]
[1780355899523,35.77,71336.18,22.9,0.10393,9e-05,10.35901]
[1780355902104,35.77,71343.45,22.9,0.10458,9e-05,10.40655]
[1780355902117,35.77,71343.45,22.9,0.10458,9e-05,10.40655]
[1780355902130,35.77,71343.45,22.9,0.10458,9e-05,10.40655]
[1780355902180,35.77,71343.45,22.9,0.10458,9e-05,10.40655]
[1780355902287,35.77,71354.85,22.9,0.10559,9e-05,10.48087]
[1780355903303,35.77,71354.85,22.9,0.10559,9e-05,10.48087]
[1780355903301,35.77,71372.02,22.9,0.10712,9e-05,10.59324]
[1780355904717,35.77,71376.99,22.9,0.10757,9e-05,10.62577]
[1780355905370,35.77,71385.12,22.9,0.1083,9e-05,10.67911]
[1780355905766,35.77,71385.12,22.9,0.1083,9e-05,10.67911]
[1780355905825,35.77,71385.12,22.9,0.1083,9e-05,10.67911]
[1780355905831,35.77,71385.12,22.9,0.1083,9e-05,10.67911]
[1780355906305,35.77,71387.63,22.9,0.10853,9e-05,10.6956]
[1780355908481,35.77,71389.47,22.9,0.1087,9e-05,10.70762]
[1780355908837,35.77,71389.47,22.9,0.1087,9e-05,10.70762]
[1780355909656,35.77,71382.8,22.9,0.10809,9e-05,10.66372]
[1780355914765,35.77,71379.11,22.9,0.10773,9e-05,10.63561]
[1780355914868,35.77,71379.11,22.9,0.10773,9e-05,10.63566]
[1780355917382,35.77,71368.26,22.9,0.10675,9e-05,10.56469]
[1780355922418,35.77,71371.06,22.9,0.10701,9e-05,10.58343]
[1780355927453,35.78,71369.22,22.9,0.10685,9e-05,10.57186]
[1780355932853,35.78,71369.84,22.9,0.10691,9e-05,10.57636]
[1780355934502,35.78,71358.19,22.9,0.10587,9e-05,10.50007]
[1780355939537,35.78,71356.76,22.9,0.10574,9e-05,10.49066]
[1780355941563,35.78,71357.11,22.9,0.10577,9e-05,10.49293]
[1780355941572,35.78,71357.11,22.9,0.10577,9e-05,10.49293]
[1780355943254,35.78,71352.11,22.9,0.10533,9e-05,10.46032]
[1780355945837,35.78,71349.06,22.9,0.10506,9e-05,10.44062]
[1780355947370,35.78,71352.84,22.9,0.1054,9e-05,10.46527]
[1780355952628,35.78,71363.72,22.9,0.10636,9e-05,10.53602]
[1780355957663,35.78,71364.41,22.9,0.10642,9e-05,10.54021]
[1780355959489,35.78,71364.17,22.9,0.1064,9e-05,10.53857]
[1780355964711,35.77,71364.42,22.9,0.10641,9e-05,10.5398]
[1780355972768,35.77,71363.56,22.9,0.1063,9e-05,10.52974]
[1780355978385,35.77,71367.4,22.9,0.10664,9e-05,10.55465]
[1780355978813,35.77,71354.57,22.9,0.10549,9e-05,10.47065]
[1780355980037,35.77,71354.57,22.9,0.10549,9e-05,10.47065]
[1780355985861,35.77,71342.98,22.9,0.10447,9e-05,10.39596]
[1780355988949,35.77,71342.98,22.9,0.10447,9e-05,10.39596]
[1780355989810,35.78,71342.98,22.9,0.10448,9e-05,10.39642]
[1780355995012,35.78,71345.22,22.9,0.10469,9e-05,10.41165]
[1780356000968,35.78,71336.95,22.9,0.10398,9e-05,10.35904]
[1780356001517,35.78,71336.95,22.9,0.10398,9e-05,10.35904]
[1780356003985,35.78,71331.46,22.9,0.1035,9e-05,10.32382]
[1780356004182,35.78,71331.46,22.9,0.1035,9e-05,10.32382]
[1780356007281,35.78,71334.97,22.9,0.10382,9e-05,10.34734]
[1780356007350,35.78,71334.97,22.9,0.10382,9e-05,10.34734]
[1780356007356,35.78,71334.97,22.9,0.10382,9e-05,10.34734]
[1780356007372,35.78,71334.97,22.9,0.10382,9e-05,10.34734]
[1780356007944,35.78,71338.64,22.9,0.10415,9e-05,10.37157]
[1780356008799,35.78,71339.5,22.9,0.10422,9e-05,10.37716]
[1780356012807,35.78,71341.47,22.9,0.1044,9e-05,10.39057]
[1780356015241,35.78,71342.41,22.9,0.10449,9e-05,10.39696]
[1780356021108,35.79,71341.79,22.9,0.10445,9e-05,10.3938]
[1780356025951,35.79,71338.96,22.9,0.10421,9e-05,10.37593]
[1780356026041,35.79,71338.96,22.9,0.10421,9e-05,10.37593]
[1780356026293,35.79,71338.96,22.9,0.10421,9e-05,10.37593]
[1780356027854,35.79,71329.39,22.9,0.10337,9e-05,10.31408]
[1780356028741,35.79,71328.89,22.9,0.10333,9e-05,10.31104]
[1780356030967,35.79,71329.0,22.9,0.10334,9e-05,10.31224]
[1780356031840,35.79,71329.18,22.9,0.10333,9e-05,10.30967]
[1780356032776,35.79,71329.18,22.9,0.10333,9e-05,10.30991]
[1780356035619,35.79,71325.07,22.9,0.10298,9e-05,10.28401]
[1780356035736,35.79,71325.07,22.9,0.10298,9e-05,10.28401]
[1780356041172,35.8,71325.78,22.9,0.10307,9e-05,10.29005]
[1780356047144,35.8,71313.17,22.9,0.102,9e-05,10.21074]
[1780356052329,35.81,71313.45,22.9,0.10206,9e-05,10.21491]
[1780356057364,35.81,71313.16,22.9,0.10206,9e-05,10.215]
[1780356062400,35.81,71296.64,22.9,0.10066,9e-05,10.1105]
[1780356062591,35.81,71296.64,22.9,0.10066,9e-05,10.1105]
[1780356062773,35.81,71296.64,22.9,0.10066,9e-05,10.1105]
[1780356063062,35.81,71296.64,22.9,0.10066,9e-05,10.1105]
[1780356063514,35.81,71293.18,22.9,0.10037,9e-05,10.08846]
[1780356067347,35.82,71288.95,22.9,0.10001,9e-05,10.06205]
[1780356068213,35.82,71287.65,22.9,0.09991,9e-05,10.05398]
[1780356068297,35.82,71287.65,22.9,0.09991,9e-05,10.05398]
[1780356069183,35.82,71286.57,22.9,0.09982,9e-05,10.04733]
[1780356069230,35.82,71286.57,22.9,0.09982,9e-05,10.04733]
[1780356073127,35.82,71283.32,22.9,0.09956,9e-05,10.02775]
[1780356073405,35.82,71283.32,22.9,0.09956,9e-05,10.02775]
[1780356077508,35.82,71294.26,22.9,0.10051,9e-05,10.09942]
[1780356082543,35.82,71293.59,22.9,0.10047,9e-05,10.09615]
[1780356088186,35.83,71288.15,22.9,0.10002,9e-05,10.06229]
[1780356089028,35.83,71286.21,22.9,0.09985,9e-05,10.04984]
[1780356092857,35.83,71294.04,22.9,0.1005,9e-05,10.09706]
[1780356095311,35.83,71294.12,22.9,0.10051,9e-05,10.09796]
[1780356095317,35.83,71294.12,22.9,0.10051,9e-05,10.09796]
[1780356100668,35.83,71294.02,22.9,0.10052,9e-05,10.09864]
[1780356104192,35.83,71294.32,22.9,0.10055,9e-05,10.10092]
[1780356109319,35.84,71294.3,22.9,0.10056,9e-05,10.10167]
[1780356114767,35.84,71300.44,22.9,0.1011,9e-05,10.14215]
[1780356119802,35.84,71299.93,22.9,0.10107,9e-05,10.13944]
[1780356123509,35.84,71299.61,22.9,0.10104,9e-05,10.13761]
[1780356128865,35.84,71300.51,22.9,0.10113,9e-05,10.14424]
[1780356134906,35.84,71297.78,22.9,0.10091,9e-05,10.12745]
[1780356139088,35.84,71303.27,22.9,0.10139,9e-05,10.16317]
[1780356145310,35.84,71305.84,22.9,0.10161,9e-05,10.18007]
[1780356152048,35.85,71302.42,22.9,0.10129,9e-05,10.15476]
[1780356157084,35.85,71303.24,22.9,0.10137,9e-05,10.16067]
[1780356163125,35.85,71303.16,22.9,0.10138,9e-05,10.16084]
[1780356168160,35.85,71300.97,22.9,0.1012,9e-05,10.14735]
[1780356173195,35.85,71301.36,22.9,0.10124,9e-05,10.15054]
[1780356177392,35.85,71302.98,22.9,0.10138,9e-05,10.16132]
[1780356183268,35.85,71303.57,22.9,0.10144,9e-05,10.16588]
[1780356188304,35.85,71305.33,22.9,0.1016,9e-05,10.17773]
[1780356193339,35.86,71305.98,22.9,0.10167,9e-05,10.18236]
[1780356194367,35.86,71305.98,22.9,0.10167,9e-05,10.18236]
[1780356194468,35.86,71309.94,22.9,0.10201,9e-05,10.20805]
[1780356200388,35.85,71308.3,22.9,0.10185,9e-05,10.19619]
[1780356204485,35.85,71308.57,22.9,0.10186,9e-05,10.19718]
[1780356206430,35.85,71297.45,22.9,0.10089,9e-05,10.12482]
[1780356211465,35.85,71293.25,22.9,0.10049,9e-05,10.09308]
[1780356212516,35.85,71293.25,22.9,0.10049,9e-05,10.09308]
[1780356213102,35.85,71293.07,22.9,0.10047,9e-05,10.09182]
[1780356215991,35.85,71293.03,22.9,0.10046,9e-05,10.09126]
[1780356216774,35.85,71302.28,22.9,0.10126,9e-05,10.15064]
[1780356222298,35.85,71302.74,22.9,0.10129,9e-05,10.15268]
[1780356224006,35.84,71302.77,22.9,0.10129,9e-05,10.15267]
[1780356229590,35.84,71305.59,22.9,0.10151,9e-05,10.16935]
[1780356231466,35.84,71310.08,22.9,0.10189,9e-05,10.19808]
[1780356236640,35.84,71315.59,22.9,0.10235,9e-05,10.23185]
[1780356241675,35.83,71317.55,22.9,0.10249,9e-05,10.24285]
[1780356244116,35.83,71317.17,22.9,0.10245,9e-05,10.23974]
[1780356246710,35.83,71307.0,22.9,0.10156,9e-05,10.17318]
[1780356251745,35.83,71306.76,22.9,0.10152,9e-05,10.1705]
[1780356256780,35.83,71308.29,22.9,0.10164,9e-05,10.17928]
[1780356262822,35.82,71309.84,22.9,0.10175,9e-05,10.18786]
[1780356266799,35.82,71304.94,22.9,0.10132,9e-05,10.15554]
[1780356270113,35.82,71302.58,22.9,0.10111,9e-05,10.13979]
[1780356272510,35.82,71295.83,22.9,0.10052,9e-05,10.09606]
[1780356273646,35.82,71295.3,22.9,0.10044,9e-05,10.08847]
[1780356273758,35.82,71287.74,22.9,0.0998,9e-05,10.03991]
[1780356278687,35.82,71279.15,22.9,0.09906,8e-05,9.98492]
[1780356280785,35.82,71276.82,22.9,0.09887,8e-05,9.97019]
[1780356282801,35.82,71276.15,22.9,0.09881,8e-05,9.96605]
[1780356283205,35.82,71276.15,22.9,0.09881,8e-05,9.96605]
[1780356283252,35.82,71276.15,22.9,0.09881,8e-05,9.96605]
[1780356284309,35.82,71272.67,22.9,0.09852,8e-05,9.94398]
[1780356284730,35.82,71272.67,22.9,0.09852,8e-05,9.94398]
[1780356286316,35.82,71259.56,22.9,0.09742,8e-05,9.86073]
[1780356287965,35.82,71259.92,22.9,0.09746,8e-05,9.86326]
[1780356293033,35.82,71259.71,22.9,0.09746,8e-05,9.86332]
[1780356298068,35.83,71258.56,22.9,0.09738,8e-05,9.85719]
[1780356302078,35.83,71258.71,22.9,0.0974,8e-05,9.85886]
[1780356304547,35.83,71270.51,22.9,0.0984,8e-05,9.9349]
[1780356310154,35.83,71274.39,22.9,0.09874,8e-05,9.95998]
[1780356314288,35.83,71272.55,22.9,0.09858,8e-05,9.94846]
[1780356314290,35.83,71272.55,22.9,0.09858,8e-05,9.94846]
[1780356317142,35.83,71263.44,22.9,0.09782,8e-05,9.89084]
[1780356319484,35.83,71260.99,22.9,0.09762,8e-05,9.87541]
[1780356319864,35.83,71260.72,22.9,0.0976,8e-05,9.87409]
[1780356326266,35.84,71257.82,22.9,0.09737,8e-05,9.85692]
[1780356328046,35.84,71257.66,22.9,0.09736,8e-05,9.85614]
[1780356333316,35.84,71255.91,22.9,0.0972,8e-05,9.84253]
[1780356334546,35.84,71255.91,22.9,0.0972,8e-05,9.84253]
[1780356341372,35.84,71251.97,22.9,0.0969,8e-05,9.81957]
[1780356342437,35.84,71251.97,22.9,0.0969,8e-05,9.81957]
[1780356342454,35.84,71251.97,22.9,0.0969,8e-05,9.81957]
[1780356344494,35.85,71250.19,22.9,0.09676,8e-05,9.80885]
[1780356350485,35.85,71250.49,22.9,0.09682,8e-05,9.81285]
[1780356355522,35.85,71250.4,22.9,0.09683,8e-05,9.81375]
[1780356360557,35.86,71250.52,22.9,0.09686,8e-05,9.81601]
[1780356362132,35.86,71253.97,22.9,0.09715,8e-05,9.83823]
[1780356366265,35.86,71258.06,22.9,0.09751,8e-05,9.86545]
[1780356367892,35.86,71257.59,22.9,0.09748,8e-05,9.86289]
[1780356373648,35.86,71255.11,22.9,0.09729,8e-05,9.84847]
[1780356378683,35.87,71255.33,22.9,0.09732,8e-05,9.85103]
[1780356383718,35.87,71256.33,22.9,0.09742,8e-05,9.85851]
[1780356388753,35.87,71256.72,22.9,0.09747,8e-05,9.86207]
[1780356392473,35.87,71256.45,22.9,0.09745,8e-05,9.86078]
[1780356392523,35.87,71256.45,22.9,0.09745,8e-05,9.86078]
[1780356392779,35.87,71256.45,22.9,0.09745,8e-05,9.86078]
[1780356393211,35.87,71249.53,22.9,0.09684,8e-05,9.81329]
[1780356393788,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356393966,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394188,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394397,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394478,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394545,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394715,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394785,35.87,71238.4,22.9,0.09592,8e-05,9.74266]
[1780356394795,35.87,71237.24,22.9,0.09582,8e-05,9.73534]
[1780356395352,35.87,71237.24,22.9,0.09582,8e-05,9.73534]
[1780356395478,35.87,71237.24,22.9,0.09582,8e-05,9.73534]
[1780356395531,35.87,71237.24,22.9,0.09582,8e-05,9.73534]
[1780356396691,35.87,71235.36,22.9,0.09567,8e-05,9.72384]
[1780356397127,35.87,71228.2,22.9,0.09508,8e-05,9.67902]
[1780356397144,35.87,71228.2,22.9,0.09508,8e-05,9.67902]
[1780356397149,35.87,71228.2,22.9,0.09508,8e-05,9.67902]
[1780356397233,35.87,71228.2,22.9,0.09508,8e-05,9.67902]
[1780356397542,35.87,71228.2,22.9,0.09508,8e-05,9.67902]
[1780356397816,35.87,71220.43,22.9,0.09444,8e-05,9.62981]
[1780356398814,35.87,71220.43,22.9,0.09444,8e-05,9.62981]
[1780356398824,35.87,71216.11,22.9,0.09409,8e-05,9.60248]
[1780356399080,35.87,71216.11,22.9,0.09409,8e-05,9.60248]
[1780356399815,35.87,71216.11,22.9,0.09409,8e-05,9.60248]
[1780356399831,35.87,71215.34,22.9,0.09403,8e-05,9.5979]
[1780356400657,35.87,71215.34,22.9,0.09403,8e-05,9.5979]
[1780356402257,35.87,71216.41,22.9,0.09411,8e-05,9.60444]
[1780356402607,35.87,71216.41,22.9,0.09411,8e-05,9.60444]
[1780356402692,35.87,71216.41,22.9,0.09411,8e-05,9.60444]
[1780356407652,35.87,71223.35,22.9,0.09467,8e-05,9.64753]
[1780356413661,35.87,71220.88,22.9,0.09446,8e-05,9.63109]
[1780356418964,35.87,71217.75,22.9,0.09419,8e-05,9.6103]
[1780356422859,35.87,71216.5,22.9,0.09408,8e-05,9.60217]
[1780356422956,35.87,71214.27,22.9,0.0939,8e-05,9.58802]
[1780356427023,35.87,71199.6,22.9,0.0927,8e-05,9.49582]
[1780356429352,35.87,71199.8,22.9,0.09272,8e-05,9.49711]
[1780356435079,35.87,71194.14,22.9,0.09227,8e-05,9.46214]
[1780356440114,35.87,71187.08,22.9,0.09171,8e-05,9.41854]
[1780356445149,35.87,71187.02,22.9,0.09171,8e-05,9.41886]
[1780356448496,35.87,71188.45,22.9,0.09183,8e-05,9.42806]
[1780356449529,35.87,71188.1,22.9,0.0918,8e-05,9.42599]
[1780356455219,35.87,71193.17,22.9,0.09219,8e-05,9.45459]
[1780356460254,35.87,71200.26,22.9,0.09276,8e-05,9.4991]
[1780356464538,35.87,71201.99,22.9,0.0929,8e-05,9.50996]
[1780356472339,35.87,71207.24,22.9,0.09333,8e-05,9.54249]
[1780356477373,35.87,71202.73,22.9,0.09296,8e-05,9.51405]
[1780356480703,35.87,71201.0,22.9,0.09282,8e-05,9.5032]
[1780356486437,35.87,71200.64,22.9,0.09279,8e-05,9.50107]
[1780356491472,35.87,71204.71,22.9,0.09312,8e-05,9.52666]
[1780356492571,35.87,71204.71,22.9,0.09312,8e-05,9.52666]
[1780356492640,35.87,71204.71,22.9,0.09312,8e-05,9.52666]
[1780356493972,35.87,71192.8,22.9,0.09216,8e-05,9.45208]
[1780356494603,35.87,71192.8,22.9,0.09216,8e-05,9.45208]
[1780356494715,35.87,71192.8,22.9,0.09216,8e-05,9.45208]
[1780356495283,35.87,71189.32,22.9,0.09188,8e-05,9.43056]
[1780356502590,35.87,71184.42,22.9,0.0915,8e-05,9.40063]
[1780356502952,35.87,71184.42,22.9,0.0915,8e-05,9.40063]
[1780356506414,35.88,71176.24,22.9,0.09086,8e-05,9.35082]
[1780356507773,35.88,71178.98,22.9,0.09108,8e-05,9.3681]
[1780356513626,35.88,71184.81,22.9,0.09153,8e-05,9.40182]
[1780356516653,35.88,71184.85,22.9,0.09154,8e-05,9.40252]
[1780356518667,35.88,71184.69,22.9,0.09153,8e-05,9.40183]
[1780356523706,35.88,71187.34,22.9,0.09175,8e-05,9.41905]
[1780356528946,35.88,71187.56,22.9,0.09177,8e-05,9.42088]
[1780356529014,35.88,71187.59,22.9,0.09178,8e-05,9.4213]
[1780356534783,35.89,71184.43,22.9,0.09153,8e-05,9.40226]
[1780356539818,35.89,71190.74,22.9,0.09205,8e-05,9.4424]
[1780356540037,35.89,71190.74,22.9,0.09205,8e-05,9.4424]
[1780356540272,35.89,71190.74,22.9,0.09205,8e-05,9.4424]
[1780356545860,35.89,71182.74,22.9,0.09142,8e-05,9.39317]
[1780356550895,35.89,71182.34,22.9,0.0914,8e-05,9.3914]
[1780356551030,35.89,71182.34,22.9,0.0914,8e-05,9.3914]
[1780356556937,35.89,71183.78,22.9,0.09152,8e-05,9.40118]
[1780356561455,35.89,71184.1,22.9,0.09155,8e-05,9.40367]
[1780356561750,35.89,71184.1,22.9,0.09155,8e-05,9.40367]
[1780356561769,35.89,71184.1,22.9,0.09155,8e-05,9.40367]
[1780356562019,35.89,71184.1,22.9,0.09155,8e-05,9.40367]
[1780356564713,35.89,71169.87,22.9,0.09043,8e-05,9.3157]
[1780356565759,35.89,71169.96,22.9,0.09044,8e-05,9.31651]
[1780356566004,35.89,71169.96,22.9,0.09044,8e-05,9.31651]
[1780356570742,35.9,71171.92,22.9,0.09061,8e-05,9.32987]
[1780356576070,35.9,71169.52,22.9,0.0904,8e-05,9.31259]
[1780356581106,35.9,71169.45,22.9,0.09042,8e-05,9.3135]
[1780356586142,35.91,71168.69,22.9,0.09037,8e-05,9.31016]
[1780356591177,35.91,71167.78,22.9,0.09032,8e-05,9.30593]
[1780356593203,35.91,71168.31,22.9,0.09037,8e-05,9.3095]
[1780356593272,35.91,71165.4,22.9,0.09014,8e-05,9.29174]
[1780356598469,35.91,71158.7,22.9,0.08961,8e-05,9.25026]
[1780356604268,35.91,71163.61,22.9,0.09,8e-05,9.28086]
[1780356609303,35.91,71163.48,22.9,0.08999,8e-05,9.28006]
[1780356614338,35.91,71163.04,22.9,0.08995,8e-05,9.27735]
[1780356619373,35.91,71161.82,22.9,0.08986,8e-05,9.26988]
[1780356624408,35.91,71162.46,22.9,0.08991,8e-05,9.27398]
[1780356629443,35.91,71162.5,22.9,0.08992,8e-05,9.27437]
[1780356634477,35.91,71162.18,22.9,0.08986,8e-05,9.26866]
[1780356638294,35.91,71161.31,22.9,0.08979,8e-05,9.26335]
[1780356639537,35.91,71161.44,22.9,0.0898,8e-05,9.26425]
[1780356645556,35.91,71161.93,22.9,0.08985,8e-05,9.26758]
[1780356646427,35.91,71161.93,22.9,0.08985,8e-05,9.26758]
[1780356650088,35.91,71163.2,22.9,0.08995,8e-05,9.27558]
[1780356655627,35.91,71167.34,22.9,0.09028,8e-05,9.30127]
[1780356661039,35.91,71166.17,22.9,0.09018,8e-05,9.29395]
[1780356661187,35.91,71166.44,22.9,0.0902,8e-05,9.2956]
[1780356661671,35.91,71168.22,22.9,0.09035,8e-05,9.30662]
[1780356666925,35.91,71171.39,22.9,0.09057,8e-05,9.32456]
[1780356669113,35.91,71171.34,22.9,0.09056,8e-05,9.32337]
[1780356669379,35.91,71173.18,22.9,0.0907,8e-05,9.33435]
[1780356669908,35.91,71173.18,22.9,0.0907,8e-05,9.33435]
[1780356669941,35.91,71177.31,22.9,0.09102,8e-05,9.3594]
[1780356673756,35.9,71188.38,22.9,0.0919,8e-05,9.42773]
[1780356678791,35.9,71188.3,22.9,0.09188,8e-05,9.42594]
[1780356682121,35.9,71188.3,22.9,0.09188,8e-05,9.42594]
[1780356682943,35.9,71188.3,22.9,0.09188,8e-05,9.42594]
[1780356683038,35.9,71179.66,22.9,0.09116,8e-05,9.37048]
[1780356687244,35.9,71169.41,22.9,0.09034,8e-05,9.30638]
[1780356687853,35.9,71165.88,22.9,0.09006,8e-05,9.2845]
[1780356688408,35.9,71165.88,22.9,0.09006,8e-05,9.2845]
[1780356689679,35.9,71166.27,22.9,0.09009,8e-05,9.2865]
[1780356689685,35.9,71166.27,22.9,0.09008,8e-05,9.28611]
[1780356694904,35.9,71164.35,22.9,0.0899,8e-05,9.2704]
[1780356695535,35.9,71164.35,22.9,0.0899,8e-05,9.2704]
[1780356697772,35.9,71162.82,22.9,0.08978,8e-05,9.26101]
[1780356699962,35.9,71161.95,22.9,0.08971,8e-05,9.25578]
[1780356705982,35.9,71162.32,22.9,0.08975,8e-05,9.25854]
[1780356709747,35.9,71162.4,22.9,0.08975,8e-05,9.25924]
[1780356710558,35.9,71161.65,22.9,0.0897,8e-05,9.25466]
[1780356710598,35.9,71161.65,22.9,0.0897,8e-05,9.25466]
[1780356719406,35.9,71147.81,22.9,0.08863,8e-05,9.17059]
[1780356720148,35.9,71147.81,22.9,0.08863,8e-05,9.17059]
[1780356721091,35.9,71140.73,22.9,0.08807,8e-05,9.12705]
[1780356724491,35.9,71136.51,22.9,0.08774,8e-05,9.10089]
[1780356724991,35.9,71136.51,22.9,0.08774,8e-05,9.10089]
[1780356725344,35.9,71136.44,22.9,0.08774,8e-05,9.10035]
[1780356725723,35.9,71136.44,22.9,0.08774,8e-05,9.10035]
[1780356726959,35.9,71141.28,22.9,0.08811,8e-05,9.13002]
[1780356727309,35.9,71146.86,22.9,0.08854,8e-05,9.16417]
[1780356728252,35.9,71147.71,22.9,0.08861,8e-05,9.16923]
[1780356728303,35.9,71147.71,22.9,0.08861,8e-05,9.16923]
[1780356729148,35.9,71148.3,22.9,0.08866,8e-05,9.17307]
[1780356729971,35.9,71148.3,22.9,0.08866,8e-05,9.17307]
[1780356732169,35.9,71162.96,22.9,0.08982,8e-05,9.26415]
[1780356737204,35.9,71170.66,22.9,0.09043,8e-05,9.31198]
[1780356742614,35.9,71172.09,22.9,0.09054,8e-05,9.32076]
[1780356747864,35.9,71170.99,22.9,0.09045,8e-05,9.31382]
[1780356749117,35.9,71174.53,22.9,0.09073,8e-05,9.3358]
[1780356749215,35.9,71176.66,22.9,0.0909,8e-05,9.34891]
[1780356755239,35.9,71179.88,22.9,0.09114,8e-05,9.36628]
[1780356755824,35.9,71179.88,22.9,0.09114,8e-05,9.36628]
[1780356757650,35.9,71180.0,22.9,0.09116,8e-05,9.36748]
[1780356757747,35.9,71179.9,22.9,0.09115,8e-05,9.36708]
[1780356758801,35.9,71179.9,22.9,0.09115,8e-05,9.36708]
[1780356759744,35.9,71179.9,22.9,0.09115,8e-05,9.36696]
[1780356760057,35.9,71179.9,22.9,0.09115,8e-05,9.36696]
[1780356760156,35.9,71179.9,22.9,0.09115,8e-05,9.36671]
[1780356765411,35.9,71187.2,22.9,0.09174,8e-05,9.41283]
[1780356765879,35.9,71187.2,22.9,0.09174,8e-05,9.41283]
[1780356766221,35.9,71187.6,22.9,0.09177,8e-05,9.41526]
[1780356769991,35.9,71185.04,22.9,0.09156,8e-05,9.39892]
[1780356769993,35.9,71185.04,22.9,0.09156,8e-05,9.39892]
[1780356770092,35.9,71185.04,22.9,0.09156,8e-05,9.39856]
[1780356775470,35.9,71184.95,22.9,0.09156,8e-05,9.39881]
[1780356776752,35.9,71184.95,22.9,0.09156,8e-05,9.39881]
[1780356782519,35.91,71183.13,22.9,0.09143,8e-05,9.38859]
[1780356784119,35.91,71183.13,22.9,0.09143,8e-05,9.38859]
[1780356784129,35.91,71181.35,22.9,0.09129,8e-05,9.37787]
[1780356784591,35.91,71181.35,22.9,0.09129,8e-05,9.37787]
[1780356790575,35.91,71178.78,22.9,0.09108,8e-05,9.36111]
[1780356795610,35.9,71183.09,22.9,0.09141,8e-05,9.38724]
[1780356801133,35.9,71183.36,22.9,0.09143,8e-05,9.38857]
[1780356807037,35.9,71186.45,22.9,0.09166,8e-05,9.40632]
[1780356807039,35.9,71186.45,22.9,0.09166,8e-05,9.40632]
[1780356807247,35.9,71198.27,22.9,0.0926,8e-05,9.47958]
[1780356813739,35.9,71200.63,22.9,0.09276,8e-05,9.49048]
[1780356815276,35.9,71200.63,22.9,0.09276,8e-05,9.49048]
[1780356815701,35.9,71201.92,22.9,0.09287,8e-05,9.49855]
[1780356815753,35.9,71205.78,22.9,0.09318,8e-05,9.52272]
[1780356816300,35.9,71205.78,22.9,0.09318,8e-05,9.52272]
[1780356817400,35.9,71207.92,22.9,0.09335,8e-05,9.53576]
[1780356822802,35.89,71213.51,22.9,0.09377,8e-05,9.56838]
[1780356826274,35.89,71214.16,22.9,0.09381,8e-05,9.57157]
[1780356826755,35.89,71214.06,22.9,0.0938,8e-05,9.57049]
[1780356826831,35.89,71216.08,22.9,0.09396,8e-05,9.58273]
[1780356827622,35.89,71216.08,22.9,0.09396,8e-05,9.58273]
[1780356827838,35.89,71219.3,22.9,0.09422,8e-05,9.60285]
[1780356830677,35.89,71218.94,22.9,0.09418,8e-05,9.59961]
[1780356831746,35.89,71220.97,22.9,0.09433,8e-05,9.61139]
[1780356831866,35.89,71221.05,22.9,0.09433,8e-05,9.61189]
[1780356833796,35.89,71221.17,22.9,0.09434,8e-05,9.61249]
[1780356833880,35.88,71221.32,22.9,0.09435,8e-05,9.61326]
[1780356834724,35.88,71221.32,22.9,0.09435,8e-05,9.61326]
[1780356834887,35.88,71222.36,22.9,0.09443,8e-05,9.61931]
[1780356835858,35.88,71222.36,22.9,0.09443,8e-05,9.61931]
[1780356835894,35.88,71223.1,22.9,0.09449,8e-05,9.62379]
[1780356840929,35.88,71221.89,22.9,0.09436,8e-05,9.61356]
[1780356845965,35.87,71220.7,22.9,0.09423,8e-05,9.60365]
[1780356851000,35.87,71221.82,22.9,0.09429,8e-05,9.60828]
[1780356851576,35.87,71221.82,22.9,0.09429,8e-05,9.60828]
[1780356857044,35.86,71220.82,22.9,0.09416,8e-05,9.59908]
[1780356862001,35.86,71222.67,22.9,0.09429,8e-05,9.60881]
[1780356864744,35.85,71226.24,22.9,0.09456,8e-05,9.62983]
[1780356864796,35.85,71226.24,22.9,0.09456,8e-05,9.62983]
[1780356864977,35.85,71226.24,22.9,0.09456,8e-05,9.62983]
[1780356865267,35.85,71226.24,22.9,0.09456,8e-05,9.62983]
[1780356865270,35.85,71226.24,22.9,0.09456,8e-05,9.62983]
[1780356865318,35.85,71230.9,22.9,0.09494,8e-05,9.65853]
[1780356869108,35.85,71238.63,22.9,0.09557,8e-05,9.70686]
[1780356869376,35.85,71239.21,22.9,0.09561,8e-05,9.71022]
[1780356875172,35.85,71229.0,22.9,0.09471,8e-05,9.64006]
[1780356878536,35.85,71228.72,22.9,0.09468,8e-05,9.63765]
[1780356884243,35.84,71235.04,22.9,0.09518,8e-05,9.67601]
[1780356885812,35.84,71235.58,22.9,0.09522,8e-05,9.67917]
[1780356891292,35.84,71237.66,22.9,0.09538,8e-05,9.69073]
[1780356896381,35.84,71235.64,22.9,0.09519,8e-05,9.67668]
[1780356901955,35.83,71236.26,22.9,0.09523,8e-05,9.67937]
[1780356901988,35.83,71236.26,22.9,0.09523,8e-05,9.67937]
[1780356902271,35.83,71236.26,22.9,0.09523,8e-05,9.67937]
[1780356903119,35.83,71244.9,22.9,0.09594,8e-05,9.7338]
[1780356904132,35.83,71253.64,22.9,0.09666,8e-05,9.78892]
[1780356905821,35.83,71257.83,22.9,0.09701,8e-05,9.81514]
[1780356908008,35.83,71244.03,22.9,0.09585,8e-05,9.72673]
[1780356916480,35.82,71244.44,22.9,0.09583,8e-05,9.72599]
[1780356918343,35.82,71244.44,22.9,0.09583,8e-05,9.72599]
[1780356927556,35.82,71245.07,22.9,0.09584,8e-05,9.72672]
[1780356932592,35.81,71245.47,22.9,0.09582,8e-05,9.72379]
[1780356937627,35.81,71248.81,22.9,0.09608,8e-05,9.74336]
[1780356942662,35.81,71245.64,22.9,0.09579,8e-05,9.72169]
[1780356948703,35.8,71246.35,22.9,0.09583,8e-05,9.72438]
[1780356953739,35.8,71245.18,22.9,0.09571,8e-05,9.71545]
[1780356958774,35.8,71245.3,22.9,0.0957,8e-05,9.71476]
[1780356961118,35.8,71245.3,22.9,0.0957,8e-05,9.71476]
[1780356965509,35.79,71246.26,22.9,0.09576,8e-05,9.71911]
[1780356968351,35.79,71245.98,22.9,0.09573,8e-05,9.71675]
[1780356968352,35.79,71245.98,22.9,0.09573,8e-05,9.71675]
[1780356968384,35.79,71234.64,22.9,0.09478,8e-05,9.6445]
[1780356969629,35.79,71225.02,22.9,0.09399,8e-05,9.58369]
[1780356969851,35.79,71224.62,22.9,0.09396,8e-05,9.58117]
[1780356974887,35.78,71225.7,22.9,0.09402,8e-05,9.58579]
[1780356977869,35.78,71225.87,22.9,0.09402,8e-05,9.58598]
[1780356977965,35.78,71225.87,22.9,0.09401,8e-05,9.58554]
[1780356981104,35.78,71225.87,22.9,0.09401,8e-05,9.58534]
[1780356986970,35.78,71237.04,22.9,0.09491,8e-05,9.6546]
[1780356992265,35.78,71237.37,22.9,0.09493,8e-05,9.65626]
[1780356994482,35.78,71237.37,22.9,0.09489,8e-05,9.65147]
[1780356995027,35.78,71232.07,22.9,0.09445,8e-05,9.61758]
[1780356995940,35.78,71232.07,22.9,0.09445,8e-05,9.61758]
[1780356996057,35.77,71232.52,22.9,0.09448,8e-05,9.61993]
[1780356996504,35.77,71232.52,22.9,0.09448,8e-05,9.61993]
[1780356999812,35.77,71247.43,22.9,0.0957,8e-05,9.7136]
[1780357000851,35.77,71247.65,22.9,0.09572,8e-05,9.71471]
[1780357002572,35.77,71248.53,22.9,0.09578,8e-05,9.71971]
[1780357005174,35.77,71248.55,22.9,0.09578,8e-05,9.71925]
[1780357006051,35.77,71248.07,22.9,0.09573,8e-05,9.71591]
[1780357006468,35.77,71269.34,22.9,0.0975,8e-05,9.85045]
[1780357007759,35.77,71278.76,22.9,0.0983,8e-05,9.91063]
[1780357013129,35.76,71276.99,22.9,0.09811,8e-05,9.89649]
[1780357014544,35.76,71277.26,22.9,0.09812,8e-05,9.8971]
[1780357018209,35.76,71277.6,22.9,0.09812,8e-05,9.89759]
[1780357018229,35.75,71290.7,22.9,0.09923,9e-05,9.98095]
[1780357018622,35.75,71290.7,22.9,0.09923,9e-05,9.98095]
[1780357018696,35.75,71290.7,22.9,0.09923,9e-05,9.98095]
[1780357018978,35.75,71290.7,22.9,0.09923,9e-05,9.98095]
[1780357019288,35.75,71290.7,22.9,0.09923,9e-05,9.98095]
[1780357019442,35.75,71317.5,22.9,0.10153,9e-05,10.15293]
[1780357019681,35.75,71317.5,22.9,0.10153,9e-05,10.15293]
[1780357019829,35.75,71317.5,22.9,0.10153,9e-05,10.15293]
[1780357019867,35.75,71317.5,22.9,0.10153,9e-05,10.15293]
[1780357020240,35.75,71320.61,22.9,0.10179,9e-05,10.17235]
[1780357020989,35.75,71320.61,22.9,0.10179,9e-05,10.17235]
[1780357021104,35.75,71320.61,22.9,0.10179,9e-05,10.17235]
[1780357021365,35.75,71320.61,22.9,0.10179,9e-05,10.17235]
[1780357021412,35.75,71320.56,22.9,0.10177,9e-05,10.17115]
[1780357021960,35.75,71320.56,22.9,0.10177,9e-05,10.17115]
[1780357022127,35.75,71320.56,22.9,0.10177,9e-05,10.17115]
[1780357022186,35.75,71320.56,22.9,0.10177,9e-05,10.17115]
[1780357022280,35.75,71320.56,22.9,0.10177,9e-05,10.17115]
[1780357022323,35.75,71320.56,22.9,0.10177,9e-05,10.17115]
[1780357022373,35.75,71318.33,22.9,0.10158,9e-05,10.15673]
[1780357023131,35.75,71318.33,22.9,0.10158,9e-05,10.15673]
[1780357028375,35.75,71315.11,22.9,0.10128,9e-05,10.13481]
[1780357031617,35.75,71326.87,22.9,0.10229,9e-05,10.20994]
[1780357031625,35.75,71326.87,22.9,0.10229,9e-05,10.20994]
[1780357032267,35.75,71326.87,22.9,0.10229,9e-05,10.20994]
[1780357032434,35.75,71326.87,22.9,0.10229,9e-05,10.20994]
[1780357034281,35.74,71328.64,22.9,0.10244,9e-05,10.22081]
[1780357034443,35.74,71345.8,22.9,0.10394,9e-05,10.33187]
[1780357034883,35.74,71345.8,22.9,0.10394,9e-05,10.33187]
[1780357035104,35.74,71345.8,22.9,0.10394,9e-05,10.33187]
[1780357035294,35.74,71345.8,22.9,0.10394,9e-05,10.33187]
[1780357035447,35.74,71369.88,22.9,0.10608,9e-05,10.48861]
[1780357035640,35.74,71369.88,22.9,0.10608,9e-05,10.48861]
[1780357035903,35.74,71369.88,22.9,0.10608,9e-05,10.48861]
[1780357035943,35.74,71369.88,22.9,0.10608,9e-05,10.48861]
[1780357036360,35.74,71369.88,22.9,0.10608,9e-05,10.48861]
[1780357036869,35.74,71375.6,22.9,0.10659,9e-05,10.52586]
[1780357037602,35.74,71376.47,22.9,0.10666,9e-05,10.53114]
[1780357039504,35.74,71376.3,22.9,0.10664,9e-05,10.52955]
[1780357041932,35.74,71381.28,22.9,0.10706,9e-05,10.56074]
[1780357041985,35.74,71381.28,22.9,0.10706,9e-05,10.56074]
[1780357042235,35.74,71381.28,22.9,0.10706,9e-05,10.56074]
[1780357042410,35.74,71392.84,22.9,0.1081,9e-05,10.63613]
[1780357042926,35.74,71392.84,22.9,0.1081,9e-05,10.63613]
[1780357043172,35.74,71392.84,22.9,0.1081,9e-05,10.63613]
[1780357043174,35.74,71392.84,22.9,0.1081,9e-05,10.63613]
[1780357043223,35.74,71392.84,22.9,0.1081,9e-05,10.63613]
[1780357043497,35.74,71404.98,22.9,0.1092,9e-05,10.71558]
[1780357044331,35.74,71404.98,22.9,0.1092,9e-05,10.71558]
[1780357044424,35.74,71414.89,22.9,0.11011,9e-05,10.78098]
[1780357048454,35.73,71426.15,22.9,0.11112,9e-05,10.85374]
[1780357051663,35.73,71429.71,22.9,0.11139,9e-05,10.87128]
[1780357054495,35.73,71418.48,22.9,0.11033,9e-05,10.79584]
[1780357056079,35.73,71421.48,22.9,0.11061,9e-05,10.81568]
[1780357059496,35.71,71422.62,22.9,0.11062,9e-05,10.81629]
[1780357060526,35.7,71422.53,22.9,0.11057,9e-05,10.81274]
[1780357062695,35.7,71423.46,22.9,0.11061,9e-05,10.8157]
[1780357067571,35.67,71426.81,22.9,0.11072,9e-05,10.8241]
[1780357068455,35.67,71426.81,22.9,0.11072,9e-05,10.8241]
[1780357068541,35.66,71427.5,22.9,0.11071,9e-05,10.82367]
[1780357071409,35.66,71431.79,22.9,0.11111,9e-05,10.85222]
[1780357071672,35.66,71434.14,22.9,0.11133,9e-05,10.86788]
[1780357071761,35.66,71434.14,22.9,0.11133,9e-05,10.86788]
[1780357071805,35.66,71434.14,22.9,0.11133,9e-05,10.86788]
[1780357072158,35.66,71434.14,22.9,0.11133,9e-05,10.86788]
[1780357072328,35.66,71434.14,22.9,0.11133,9e-05,10.86788]
[1780357072435,35.66,71434.14,22.9,0.11133,9e-05,10.86788]
[1780357073127,35.66,71436.25,22.9,0.11153,9e-05,10.88193]
[1780357073178,35.66,71454.95,22.9,0.11327,9e-05,11.00638]
[1780357074038,35.66,71454.95,22.9,0.11327,9e-05,11.00638]
[1780357076695,35.66,71447.18,22.9,0.11254,9e-05,10.95424]
[1780357081342,35.66,71444.92,22.9,0.11232,9e-05,10.93888]
[1780357081664,35.66,71439.43,22.9,0.11181,9e-05,10.90232]
[1780357081835,35.66,71439.43,22.9,0.11181,9e-05,10.90232]
[1780357083381,35.66,71438.21,22.9,0.1117,9e-05,10.89421]
[1780357084844,35.66,71434.43,22.9,0.11135,9e-05,10.86925]
[1780357091421,35.66,71437.05,22.9,0.11159,9e-05,10.88679]
[1780357091632,35.66,71436.67,22.9,0.11156,9e-05,10.88429]
[1780357091634,35.66,71436.67,22.9,0.11156,9e-05,10.88429]
[1780357091725,35.66,71436.67,22.9,0.11156,9e-05,10.88429]
[1780357092236,35.66,71436.67,22.9,0.11156,9e-05,10.88429]
[1780357093186,35.66,71455.75,22.9,0.11334,9e-05,11.01126]
[1780357094013,35.66,71455.75,22.9,0.11334,9e-05,11.01126]
[1780357097095,35.65,71456.65,22.9,0.11342,9e-05,11.01677]
[1780357100459,35.65,71448.3,22.9,0.11263,9e-05,10.9607]
[1780357101096,35.65,71445.41,22.9,0.11236,9e-05,10.94138]
[1780357101388,35.65,71445.41,22.9,0.11236,9e-05,10.94138]
[1780357102557,35.65,71451.89,22.9,0.11297,9e-05,10.98458]
[1780357104543,35.65,71461.81,22.9,0.11389,9e-05,11.05042]
[1780357105868,35.65,71460.93,22.9,0.11381,9e-05,11.04435]
[1780357108174,35.65,71460.21,22.9,0.11374,9e-05,11.03914]
[1780357108207,35.65,71460.21,22.9,0.11374,9e-05,11.03914]
[1780357109780,35.65,71453.84,22.9,0.11313,9e-05,10.99626]
[1780357110710,35.65,71453.2,22.9,0.11307,9e-05,10.99185]
[1780357111674,35.65,71454.08,22.9,0.11315,9e-05,10.99759]
[1780357112064,35.65,71454.08,22.9,0.11315,9e-05,10.99759]
[1780357112522,35.65,71454.08,22.9,0.11315,9e-05,10.99759]
[1780357113638,35.65,71460.95,22.9,0.11376,9e-05,11.03925]
[1780357114446,35.65,71460.95,22.9,0.11376,9e-05,11.03925]
[1780357114696,35.65,71461.44,22.9,0.1138,9e-05,11.04222]
[1780357117969,35.65,71457.34,22.9,0.11341,9e-05,11.01449]
[1780357123998,35.65,71460.91,22.9,0.11374,9e-05,11.03772]
[1780357128426,35.65,71455.67,22.9,0.11324,9e-05,11.00252]
[1780357134069,35.65,71450.12,22.9,0.11272,9e-05,10.96554]
[1780357139104,35.65,71449.45,22.9,0.11266,9e-05,10.96117]
[1780357142139,35.65,71453.08,22.9,0.113,9e-05,10.9854]
[1780357148595,35.65,71457.68,22.9,0.11343,9e-05,11.01577]
[1780357154284,35.65,71459.39,22.9,0.11358,9e-05,11.02677]
[1780357154404,35.65,71459.39,22.9,0.11358,9e-05,11.02677]
[1780357154528,35.65,71459.39,22.9,0.11358,9e-05,11.02677]
[1780357155118,35.65,71460.32,22.9,0.11367,9e-05,11.03288]
[1780357155344,35.65,71460.32,22.9,0.11367,9e-05,11.03288]
[1780357155637,35.65,71460.32,22.9,0.11367,9e-05,11.03288]
[1780357155603,35.65,71479.2,22.9,0.11546,0.0001,11.15902]
[1780357155764,35.65,71479.2,22.9,0.11546,0.0001,11.15902]
[1780357156394,35.65,71479.2,22.9,0.11546,0.0001,11.15902]
[1780357157343,35.65,71475.92,22.9,0.11514,0.0001,11.13695]
[1780357157681,35.64,71468.18,22.9,0.11441,9e-05,11.0851]
[1780357159054,35.64,71464.55,22.9,0.11406,9e-05,11.06085]
[1780357159059,35.64,71464.55,22.9,0.11406,9e-05,11.06085]
[1780357160165,35.65,71462.55,22.9,0.11388,9e-05,11.04753]
[1780357161201,35.65,71463.04,22.9,0.11392,9e-05,11.05086]
[1780357161300,35.65,71463.04,22.9,0.11392,9e-05,11.05086]
[1780357161623,35.65,71463.04,22.9,0.11392,9e-05,11.05086]
[1780357161680,35.65,71460.65,22.9,0.1137,9e-05,11.03495]
[1780357161753,35.65,71460.65,22.9,0.1137,9e-05,11.03495]
[1780357162038,35.65,71460.65,22.9,0.1137,9e-05,11.03495]
[1780357162229,35.65,71460.65,22.9,0.1137,9e-05,11.03495]
[1780357163624,35.65,71452.31,22.9,0.11291,9e-05,10.97941]
[1780357164759,35.65,71448.29,22.9,0.11254,9e-05,10.95297]
[1780357165287,35.65,71448.86,22.9,0.1126,9e-05,10.95697]
[1780357165934,35.65,71448.86,22.9,0.1126,9e-05,10.95697]
[1780357170365,35.65,71442.3,22.9,0.112,9e-05,10.91396]
[1780357170994,35.65,71441.69,22.9,0.11194,9e-05,10.91012]
[1780357171932,35.65,71437.67,22.9,0.11154,9e-05,10.87957]
[1780357172099,35.65,71437.67,22.9,0.11154,9e-05,10.87957]
[1780357172667,35.65,71437.67,22.9,0.11154,9e-05,10.87957]
[1780357173183,35.65,71434.95,22.9,0.11129,9e-05,10.86177]
[1780357174755,35.65,71424.57,22.9,0.11033,9e-05,10.7931]
[1780357178791,35.65,71424.19,22.9,0.1103,9e-05,10.79121]
[1780357182776,35.65,71414.08,22.9,0.10938,9e-05,10.7252]
[1780357183266,35.65,71414.08,22.9,0.10938,9e-05,10.7252]
[1780357183658,35.65,71414.08,22.9,0.10938,9e-05,10.7252]
[1780357184788,35.65,71427.32,22.9,0.11061,9e-05,10.81327]
[1780357185811,35.65,71429.03,22.9,0.11077,9e-05,10.82473]
[1780357187876,35.65,71427.62,22.9,0.11064,9e-05,10.8156]
[1780357193488,35.66,71418.23,22.9,0.10979,9e-05,10.75442]
[1780357197012,35.66,71419.82,22.9,0.10995,9e-05,10.76559]
[1780357199924,35.66,71423.07,22.9,0.11025,9e-05,10.78767]
[1780357200149,35.66,71423.07,22.9,0.11025,9e-05,10.78767]
[1780357202515,35.66,71425.21,22.9,0.11046,9e-05,10.80217]
[1780357203133,35.66,71424.45,22.9,0.11039,9e-05,10.79729]
[1780357208593,35.66,71424.51,22.9,0.11041,9e-05,10.7985]
[1780357210503,35.66,71424.51,22.9,0.11041,9e-05,10.7985]
[1780357211158,35.66,71425.11,22.9,0.11046,9e-05,10.80274]
[1780357216064,35.66,71443.22,22.9,0.11215,9e-05,10.9232]
[1780357218002,35.66,71435.43,22.9,0.11142,9e-05,10.87138]
[1780357220168,35.66,71437.39,22.9,0.11161,9e-05,10.88446]
[1780357221151,35.66,71438.04,22.9,0.11167,9e-05,10.88899]
[1780357221166,35.66,71438.04,22.9,0.11167,9e-05,10.88899]
[1780357222061,35.66,71439.31,22.9,0.11179,9e-05,10.89743]
[1780357223045,35.66,71439.92,22.9,0.11185,9e-05,10.90168]
[1780357226685,35.66,71441.5,22.9,0.11199,9e-05,10.91214]
[1780357229190,35.66,71443.7,22.9,0.1122,9e-05,10.92706]
[1780357229237,35.66,71443.7,22.9,0.1122,9e-05,10.92706]
[1780357229997,35.66,71443.7,22.9,0.1122,9e-05,10.92706]
[1780357231201,35.66,71443.5,22.9,0.11218,9e-05,10.92568]
[1780357232272,35.67,71448.62,22.9,0.11263,9e-05,10.95584]
[1780357232872,35.67,71445.56,22.9,0.11235,9e-05,10.93558]
[1780357233851,35.67,71445.13,22.9,0.11231,9e-05,10.93286]
[1780357239519,35.67,71441.25,22.9,0.11196,9e-05,10.90792]
[1780357244847,35.67,71440.57,22.9,0.11192,9e-05,10.90494]
[1780357249105,35.67,71443.68,22.9,0.11221,9e-05,10.92616]
[1780357253050,35.67,71447.7,22.9,0.1126,9e-05,10.95339]
[1780357253301,35.67,71447.7,22.9,0.1126,9e-05,10.95339]
[1780357253823,35.67,71448.71,22.9,0.11269,9e-05,10.96022]
[1780357254746,35.67,71466.77,22.9,0.1144,9e-05,11.08102]
[1780357255122,35.67,71466.77,22.9,0.1144,9e-05,11.08102]
[1780357255435,35.67,71476.39,22.9,0.11531,0.0001,11.14532]
[1780357255934,35.67,71476.39,22.9,0.11531,0.0001,11.14532]
[1780357257337,35.67,71477.16,22.9,0.11539,0.0001,11.15069]
[1780357261851,35.68,71478.98,22.9,0.11557,0.0001,11.16382]
[1780357261968,35.68,71476.81,22.9,0.11537,0.0001,11.14948]
[1780357263328,35.68,71476.81,22.9,0.11537,0.0001,11.14948]
[1780357269019,35.68,71478.41,22.9,0.11551,0.0001,11.15958]
[1780357272385,35.68,71479.93,22.9,0.11566,0.0001,11.16956]
[1780357273793,35.67,71482.05,22.9,0.11585,0.0001,11.18354]
[1780357274742,35.67,71482.05,22.9,0.11585,0.0001,11.18354]
[1780357274779,35.67,71483.84,22.9,0.11602,0.0001,11.19526]
[1780357275048,35.67,71483.84,22.9,0.11602,0.0001,11.19526]
[1780357275076,35.67,71483.84,22.9,0.11602,0.0001,11.19526]
[1780357280558,35.68,71490.61,22.9,0.11668,0.0001,11.24111]
[1780357286139,35.68,71492.59,22.9,0.11688,0.0001,11.25502]
[1780357289766,35.68,71490.52,22.9,0.11668,0.0001,11.2413]
[1780357294050,35.68,71483.8,22.9,0.11601,0.0001,11.19288]
[1780357294056,35.68,71483.8,22.9,0.11601,0.0001,11.19288]
[1780357294615,35.68,71479.68,22.9,0.11562,0.0001,11.16547]
[1780357295837,35.68,71471.92,22.9,0.11488,9e-05,11.11348]
[1780357296435,35.68,71471.92,22.9,0.11488,9e-05,11.11348]
[1780357296799,35.68,71471.92,22.9,0.11488,9e-05,11.11348]
[1780357302307,35.68,71464.49,22.9,0.11418,9e-05,11.06399]
[1780357308297,35.68,71463.14,22.9,0.11406,9e-05,11.0554]
[1780357313332,35.68,71463.6,22.9,0.11411,9e-05,11.05881]
[1780357318359,35.68,71463.79,22.9,0.11413,9e-05,11.0603]
[1780357322306,35.68,71469.05,22.9,0.11463,9e-05,11.09551]
[1780357324490,35.68,71466.81,22.9,0.11441,9e-05,11.08054]
[1780357324518,35.68,71466.81,22.9,0.11441,9e-05,11.08054]
[1780357332306,35.68,71476.54,22.9,0.11533,0.0001,11.14529]
[1780357337510,35.68,71477.72,22.9,0.11544,0.0001,11.15266]
[1780357338763,35.68,71477.72,22.9,0.11544,0.0001,11.15266]
[1780357348587,35.68,71476.01,22.9,0.11526,0.0001,11.14036]
[1780357351610,35.68,71466.42,22.9,0.11432,9e-05,11.07202]
[1780357352307,35.68,71466.42,22.9,0.11432,9e-05,11.07202]
[1780357357655,35.68,71463.83,22.9,0.11407,9e-05,11.05496]
[1780357363698,35.68,71463.15,22.9,0.11402,9e-05,11.0508]
[1780357368733,35.68,71461.48,22.9,0.11386,9e-05,11.03999]
[1780357371046,35.68,71461.59,22.9,0.11388,9e-05,11.04089]
[1780357371754,35.68,71457.96,22.9,0.11353,9e-05,11.01677]
[1780357376788,35.68,71458.47,22.9,0.11359,9e-05,11.02057]
[1780357379040,35.68,71458.08,22.9,0.11355,9e-05,11.01811]
[1780357379266,35.68,71458.08,22.9,0.11355,9e-05,11.01811]
[1780357379849,35.68,71458.08,22.9,0.11355,9e-05,11.01811]
[1780357379810,35.68,71444.73,22.9,0.1123,9e-05,10.92931]
[1780357379957,35.68,71444.73,22.9,0.1123,9e-05,10.92931]
[1780357383313,35.68,71438.55,22.9,0.11173,9e-05,10.88825]
[1780357385379,35.68,71438.48,22.9,0.11172,9e-05,10.88805]
[1780357389489,35.68,71436.3,22.9,0.11153,9e-05,10.87395]
[1780357394919,35.69,71447.95,22.9,0.11263,9e-05,10.9528]
[1780357399954,35.69,71450.03,22.9,0.11284,9e-05,10.96737]
[1780357404989,35.69,71450.18,22.9,0.11286,9e-05,10.96906]
[1780357410026,35.69,71450.34,22.9,0.11289,9e-05,10.9708]
[1780357415062,35.69,71444.35,22.9,0.1123,9e-05,10.92767]
[1780357420099,35.69,71447.05,22.9,0.11257,9e-05,10.94653]
[1780357425134,35.7,71448.2,22.9,0.11269,9e-05,10.95503]
[1780357430169,35.7,71447.75,22.9,0.11266,9e-05,10.95287]
[1780357435204,35.7,71447.68,22.9,0.11266,9e-05,10.95326]
[1780357440239,35.7,71439.46,22.9,0.11191,9e-05,10.89971]
[1780357445274,35.7,71439.83,22.9,0.11196,9e-05,10.90339]
[1780357452323,35.71,71439.83,22.9,0.11199,9e-05,10.90503]
[1780357457408,35.71,71438.65,22.9,0.11189,9e-05,10.89812]
[1780357464407,35.71,71441.74,22.9,0.1122,9e-05,10.92036]
[1780357468501,35.72,71436.72,22.9,0.11175,9e-05,10.88772]
[1780357469153,35.72,71429.15,22.9,0.11105,9e-05,10.83779]
[1780357469936,35.72,71429.15,22.9,0.11105,9e-05,10.83779]
[1780357471743,35.72,71426.67,22.9,0.11082,9e-05,10.82155]
[1780357473340,35.72,71425.42,22.9,0.11067,9e-05,10.80943]
[1780357477979,35.72,71422.1,22.9,0.11037,9e-05,10.788]
[1780357478664,35.72,71421.9,22.9,0.11036,9e-05,10.78682]
[1780357479051,35.72,71421.33,22.9,0.11031,9e-05,10.7832]
[1780357480929,35.72,71413.53,22.9,0.10959,9e-05,10.73167]
[1780357482964,35.72,71408.37,22.9,0.10913,9e-05,10.69827]
[1780357483411,35.72,71408.43,22.9,0.10914,9e-05,10.69893]
[1780357488575,35.72,71418.32,22.9,0.11006,9e-05,10.76542]
[1780357493609,35.72,71419.98,22.9,0.11022,9e-05,10.77708]
[1780357498645,35.73,71423.53,22.9,0.11056,9e-05,10.80114]
[1780357503896,35.73,71431.73,22.9,0.11132,9e-05,10.8557]
[1780357505494,35.73,71432.66,22.9,0.11141,9e-05,10.86185]
[1780357509299,35.73,71441.62,22.9,0.11225,9e-05,10.92178]
[1780357511599,35.73,71451.73,22.9,0.1132,9e-05,10.98921]
[1780357512828,35.73,71453.52,22.9,0.11337,9e-05,11.00116]
[1780357513904,35.73,71452.81,22.9,0.1133,9e-05,10.99646]
[1780357517505,35.73,71452.48,22.9,0.11327,9e-05,10.99436]
[1780357518785,35.73,71435.43,22.9,0.11168,9e-05,10.8812]
[1780357521982,35.73,71431.13,22.9,0.11129,9e-05,10.85307]
[1780357521988,35.73,71431.13,22.9,0.11129,9e-05,10.85307]
[1780357525316,35.73,71428.45,22.9,0.11104,9e-05,10.83579]
[1780357527378,35.73,71428.41,22.9,0.11104,9e-05,10.83553]
[1780357528579,35.73,71428.34,22.9,0.11103,9e-05,10.83507]
[1780357534898,35.73,71421.68,22.9,0.11039,9e-05,10.7873]
[1780357536713,35.73,71420.41,22.9,0.11027,9e-05,10.77899]
[1780357537016,35.73,71420.41,22.9,0.11027,9e-05,10.77899]
[1780357537067,35.73,71410.52,22.9,0.10937,9e-05,10.71378]
[1780357537425,35.73,71410.52,22.9,0.10937,9e-05,10.71378]
[1780357537919,35.73,71396.59,22.9,0.1081,9e-05,10.62214]
[1780357539214,35.73,71396.07,22.9,0.10805,9e-05,10.61859]
[1780357543873,35.73,71394.1,22.9,0.10787,9e-05,10.6057]
[1780357546155,35.73,71394.02,22.9,0.10786,9e-05,10.60526]
[1780357547683,35.73,71393.31,22.9,0.1078,9e-05,10.60062]
[1780357554031,35.73,71392.45,22.9,0.10772,9e-05,10.59521]
[1780357560074,35.73,71392.97,22.9,0.10777,9e-05,10.59881]
[1780357562766,35.73,71392.08,22.9,0.10769,9e-05,10.59304]
[1780357563095,35.73,71391.22,22.9,0.10762,9e-05,10.58775]
[1780357565519,35.73,71395.0,22.9,0.10797,9e-05,10.61296]
[1780357568025,35.74,71400.51,22.9,0.10848,9e-05,10.64986]
[1780357568589,35.74,71401.59,22.9,0.10859,9e-05,10.65751]
[1780357569597,35.74,71401.44,22.9,0.10857,9e-05,10.65653]
[1780357570607,35.74,71405.11,22.9,0.10891,9e-05,10.68096]
[1780357570750,35.74,71405.11,22.9,0.10891,9e-05,10.68096]
[1780357570861,35.74,71405.11,22.9,0.10891,9e-05,10.68096]
[1780357571299,35.74,71409.48,22.9,0.10931,9e-05,10.71]
[1780357572028,35.74,71409.48,22.9,0.10931,9e-05,10.71]
[1780357573757,35.74,71422.95,22.9,0.11056,9e-05,10.79941]
[1780357575068,35.74,71422.95,22.9,0.11056,9e-05,10.79941]
[1780357578485,35.74,71428.09,22.9,0.11104,9e-05,10.83352]
[1780357581371,35.74,71427.83,22.9,0.11101,9e-05,10.83181]
[1780357582902,35.74,71427.83,22.9,0.11102,9e-05,10.83258]
[1780357588826,35.74,71436.87,22.9,0.11188,9e-05,10.89373]
[1780357591649,35.74,71447.19,22.9,0.11285,9e-05,10.96257]
[1780357597338,35.75,71440.06,22.9,0.11215,9e-05,10.91171]
[1780357602373,35.75,71438.73,22.9,0.11204,9e-05,10.90368]
[1780357603416,35.75,71438.73,22.9,0.11204,9e-05,10.90368]
[1780357605589,35.75,71439.58,22.9,0.11213,9e-05,10.90965]
[1780357611436,35.75,71433.73,22.9,0.11158,9e-05,10.87079]
[1780357616471,35.75,71436.18,22.9,0.11181,9e-05,10.88687]
[1780357621506,35.75,71440.4,22.9,0.1122,9e-05,10.9147]
[1780357626541,35.75,71439.26,22.9,0.11208,9e-05,10.9068]
[1780357629562,35.75,71425.13,22.9,0.11077,9e-05,10.8131]
[1780357634596,35.75,71419.18,22.9,0.11023,9e-05,10.77437]
[1780357635190,35.75,71419.18,22.9,0.11023,9e-05,10.77437]
[1780357635738,35.75,71419.18,22.9,0.11023,9e-05,10.77437]
[1780357635749,35.75,71419.18,22.9,0.11023,9e-05,10.77437]
[1780357635961,35.75,71419.18,22.9,0.11023,9e-05,10.77437]
[1780357637596,35.75,71411.65,22.9,0.10954,9e-05,10.72495]
[1780357637620,35.75,71410.74,22.9,0.10946,9e-05,10.71916]
[1780357638192,35.75,71410.74,22.9,0.10946,9e-05,10.71916]
[1780357640757,35.75,71401.79,22.9,0.10864,9e-05,10.66007]
[1780357641607,35.75,71401.65,22.9,0.10863,9e-05,10.65913]
[1780357646683,35.75,71399.17,22.9,0.1084,9e-05,10.64258]
[1780357651437,35.75,71398.11,22.9,0.10831,9e-05,10.6357]
[1780357652433,35.75,71397.36,22.9,0.1082,9e-05,10.62675]
[1780357657967,35.75,71392.32,22.9,0.10775,9e-05,10.59386]
[1780357663802,35.75,71395.66,22.9,0.10806,9e-05,10.61623]
[1780357668837,35.75,71394.89,22.9,0.10799,9e-05,10.6114]
[1780357670497,35.75,71394.48,22.9,0.10796,9e-05,10.60876]
[1780357670832,35.75,71394.48,22.9,0.10796,9e-05,10.60876]
[1780357678909,35.75,71396.21,22.9,0.10812,9e-05,10.6206]
[1780357683944,35.75,71395.3,22.9,0.10804,9e-05,10.61478]
[1780357688826,35.75,71396.41,22.9,0.10814,9e-05,10.62217]
[1780357692879,35.75,71395.62,22.9,0.10807,9e-05,10.61707]
[1780357698042,35.75,71395.74,22.9,0.10808,9e-05,10.61792]
[1780357699125,35.75,71395.74,22.9,0.10808,9e-05,10.61792]
[1780357705091,35.75,71397.09,22.9,0.10821,9e-05,10.62684]
[1780357710128,35.75,71395.66,22.9,0.10808,9e-05,10.61748]
[1780357712732,35.75,71395.68,22.9,0.10804,9e-05,10.61362]
[1780357716868,35.75,71396.11,22.9,0.10808,9e-05,10.61651]
[1780357719821,35.75,71395.51,22.9,0.10803,9e-05,10.61261]
[1780357725233,35.75,71394.91,22.9,0.10798,9e-05,10.60876]
[1780357725959,35.75,71394.91,22.9,0.10798,9e-05,10.60876]
[1780357731275,35.75,71399.05,22.9,0.10835,9e-05,10.63597]
[1780357736309,35.75,71397.2,22.9,0.10818,9e-05,10.62379]
[1780357741345,35.75,71398.43,22.9,0.1083,9e-05,10.63189]
[1780357746396,35.75,71398.49,22.9,0.1083,9e-05,10.63228]
[1780357746832,35.75,71398.49,22.9,0.1083,9e-05,10.63228]
[1780357746868,35.75,71398.48,22.9,0.1083,9e-05,10.63221]
[1780357750119,35.75,71406.81,22.9,0.10907,9e-05,10.68763]
[1780357750761,35.75,71411.28,22.9,0.10948,9e-05,10.71733]
[1780357752863,35.76,71420.24,22.9,0.11031,9e-05,10.77678]
[1780357753622,35.76,71419.71,22.9,0.11026,9e-05,10.77339]
[1780357753935,35.76,71419.71,22.9,0.11026,9e-05,10.77339]
[1780357755927,35.76,71431.16,22.9,0.11133,9e-05,10.84941]
[1780357756416,35.76,71431.16,22.9,0.11133,9e-05,10.84941]
[1780357757113,35.76,71431.16,22.9,0.11133,9e-05,10.84941]
[1780357757372,35.76,71430.36,22.9,0.11125,9e-05,10.84413]
[1780357757726,35.76,71430.36,22.9,0.11125,9e-05,10.84413]
[1780357760636,35.76,71436.18,22.9,0.11179,9e-05,10.88269]
[1780357766416,35.76,71443.01,22.9,0.11244,9e-05,10.92887]
[1780357770274,35.76,71446.15,22.9,0.11274,9e-05,10.95013]
[1780357775478,35.76,71449.72,22.9,0.11304,9e-05,10.9695]
[1780357780618,35.76,71459.01,22.9,0.11391,9e-05,11.03145]
[1780357783448,35.76,71461.71,22.9,0.11416,9e-05,11.04941]
[1780357785162,35.76,71468.9,22.9,0.11484,9e-05,11.0973]
[1780357785839,35.76,71470.15,22.9,0.11496,9e-05,11.10554]
[1780357786314,35.76,71470.15,22.9,0.11496,9e-05,11.10554]
[1780357786660,35.76,71458.52,22.9,0.11386,9e-05,11.02789]
[1780357788539,35.76,71456.07,22.9,0.11363,9e-05,11.01159]
[1780357788541,35.76,71456.07,22.9,0.11363,9e-05,11.01159]
[1780357788554,35.76,71456.07,22.9,0.11363,9e-05,11.01159]
[1780357794019,35.76,71445.18,22.9,0.1126,9e-05,10.93867]
[1780357794977,35.76,71451.0,22.9,0.11314,9e-05,10.97722]
[1780357799208,35.76,71457.58,22.9,0.11376,9e-05,11.02085]
[1780357800422,35.76,71458.58,22.9,0.11386,9e-05,11.02755]
[1780357802488,35.76,71464.71,22.9,0.11443,9e-05,11.06833]
[1780357803299,35.76,71464.71,22.9,0.11443,9e-05,11.06833]
[1780357810829,35.76,71465.07,22.9,0.11446,9e-05,11.07022]
[1780357815865,35.75,71463.52,22.9,0.11431,9e-05,11.0596]
[1780357817933,35.75,71463.52,22.9,0.11431,9e-05,11.0596]
[1780357820393,35.75,71460.42,22.9,0.11401,9e-05,11.03878]
[1780357820447,35.75,71460.42,22.9,0.11401,9e-05,11.03878]
[1780357826916,35.75,71456.45,22.9,0.11364,9e-05,11.01241]
[1780357826934,35.75,71456.45,22.9,0.11364,9e-05,11.01241]
[1780357831977,35.75,71458.49,22.9,0.1138,9e-05,11.02192]
[1780357837322,35.75,71462.11,22.9,0.11414,9e-05,11.046]
[1780357838173,35.75,71463.35,22.9,0.11425,9e-05,11.05422]
[1780357843056,35.75,71461.8,22.9,0.11411,9e-05,11.04369]
[1780357847084,35.75,71462.23,22.9,0.11414,9e-05,11.04639]
[1780357852119,35.75,71461.97,22.9,0.11412,9e-05,11.04446]
[1780357856890,35.75,71463.79,22.9,0.11429,9e-05,11.0564]
[1780357857952,35.75,71458.52,22.9,0.11379,9e-05,11.02125]
[1780357858473,35.75,71453.55,22.9,0.11332,9e-05,10.98819]
[1780357860323,35.75,71449.1,22.9,0.1129,9e-05,10.95841]
[1780357862520,35.75,71443.65,22.9,0.11238,9e-05,10.92181]
[1780357862918,35.75,71443.65,22.9,0.11238,9e-05,10.92181]
[1780357863268,35.75,71432.65,22.9,0.11136,9e-05,10.84878]
[1780357863898,35.75,71432.65,22.9,0.11136,9e-05,10.84878]
[1780357863985,35.75,71432.65,22.9,0.11136,9e-05,10.84878]
[1780357864275,35.75,71430.74,22.9,0.11118,9e-05,10.83605]
[1780357865025,35.75,71430.74,22.9,0.11118,9e-05,10.83605]
[1780357865090,35.75,71430.74,22.9,0.11118,9e-05,10.83605]
[1780357865283,35.75,71430.67,22.9,0.11117,9e-05,10.83528]
[1780357867034,35.75,71430.43,22.9,0.11115,9e-05,10.83372]
[1780357872987,35.75,71430.2,22.9,0.11113,9e-05,10.83238]
[1780357878373,35.75,71430.99,22.9,0.11121,9e-05,10.8379]
[1780357885447,35.75,71430.94,22.9,0.11121,9e-05,10.83784]
[1780357891464,35.75,71426.1,22.9,0.11073,9e-05,10.80218]
[1780357896036,35.75,71425.39,22.9,0.11067,9e-05,10.79767]
[1780357897052,35.75,71425.4,22.9,0.11067,9e-05,10.79793]
[1780357899380,35.75,71425.95,22.9,0.11072,9e-05,10.80175]
[1780357900799,35.75,71425.95,22.9,0.11072,9e-05,10.80184]
[1780357902019,35.75,71426.22,22.9,0.11075,9e-05,10.8038]
[1780357902025,35.75,71417.36,22.9,0.10994,9e-05,10.74535]
[1780357906876,35.75,71416.04,22.9,0.10981,9e-05,10.73605]
[1780357906885,35.75,71416.04,22.9,0.10981,9e-05,10.73605]
[1780357908673,35.75,71416.03,22.9,0.1098,9e-05,10.7357]
[1780357910253,35.75,71415.66,22.9,0.10977,9e-05,10.73312]
[1780357910355,35.75,71415.53,22.9,0.10975,9e-05,10.73212]
[1780357914515,35.75,71415.34,22.9,0.10974,9e-05,10.73158]
[1780357914626,35.75,71413.11,22.9,0.10954,9e-05,10.71705]
[1780357915664,35.75,71413.11,22.9,0.10954,9e-05,10.71705]
[1780357917857,35.75,71410.19,22.9,0.10927,9e-05,10.69758]
[1780357923049,35.75,71408.45,22.9,0.10911,9e-05,10.68568]
[1780357928726,35.75,71413.53,22.9,0.10956,9e-05,10.71844]
[1780357933762,35.75,71412.76,22.9,0.10948,9e-05,10.71266]
[1780357938797,35.75,71409.63,22.9,0.10918,9e-05,10.69138]
[1780357943834,35.75,71411.61,22.9,0.10936,9e-05,10.70385]
[1780357948867,35.75,71411.04,22.9,0.1093,9e-05,10.69949]
[1780357953902,35.74,71412.44,22.9,0.10938,9e-05,10.70405]
[1780357958943,35.74,71407.71,22.9,0.10894,9e-05,10.67239]
[1780357963978,35.74,71406.26,22.9,0.1088,9e-05,10.6625]
[1780357969013,35.74,71407.21,22.9,0.10889,9e-05,10.66845]
[1780357974051,35.74,71402.07,22.9,0.10841,9e-05,10.63433]
[1780357979368,35.74,71402.04,22.9,0.10841,9e-05,10.63409]
[1780357982926,35.74,71401.08,22.9,0.10832,9e-05,10.62775]
[1780357985433,35.74,71394.52,22.9,0.10773,9e-05,10.58465]
[1780357991170,35.74,71393.57,22.9,0.10765,9e-05,10.57892]
[1780357993571,35.74,71393.56,22.9,0.10765,9e-05,10.57894]
[1780357993737,35.74,71393.58,22.9,0.10765,9e-05,10.57915]
[1780357993993,35.74,71393.58,22.9,0.10765,9e-05,10.57915]
[1780357994239,35.74,71393.58,22.9,0.10765,9e-05,10.57915]
[1780357994351,35.74,71393.58,22.9,0.10765,9e-05,10.57915]
[1780357994509,35.74,71357.21,22.9,0.10439,9e-05,10.34137]
[1780357995016,35.74,71357.21,22.9,0.10439,9e-05,10.34137]
[1780357995422,35.74,71357.21,22.9,0.10439,9e-05,10.34137]
[1780357995578,35.74,71357.21,22.9,0.10439,9e-05,10.34137]
[1780357995531,35.74,71325.71,22.9,0.10163,9e-05,10.13739]
[1780357996028,35.74,71325.71,22.9,0.10163,9e-05,10.13739]
[1780357996430,35.74,71325.71,22.9,0.10163,9e-05,10.13739]
[1780357996730,35.74,71335.23,22.9,0.10246,9e-05,10.19942]
[1780357997561,35.75,71355.03,22.9,0.10422,9e-05,10.3285]
[1780357998859,35.75,71362.5,22.9,0.10488,9e-05,10.37731]
[1780358000839,35.75,71359.6,22.9,0.10462,9e-05,10.35855]
[1780358004957,35.75,71362.19,22.9,0.10486,9e-05,10.37577]
[1780358009433,35.75,71366.14,22.9,0.10522,9e-05,10.40181]
[1780358011562,35.75,71368.87,22.9,0.10546,9e-05,10.41972]
[1780358017372,35.75,71359.9,22.9,0.10463,9e-05,10.35768]
[1780358022407,35.75,71359.7,22.9,0.10462,9e-05,10.35698]
[1780358027442,35.75,71356.86,22.9,0.10438,9e-05,10.33912]
[1780358032477,35.75,71355.77,22.9,0.10429,9e-05,10.33273]
[1780358037512,35.75,71354.29,22.9,0.10417,9e-05,10.32387]
[1780358039592,35.75,71354.29,22.9,0.10417,9e-05,10.32387]
[1780358040534,35.76,71366.68,22.9,0.10528,9e-05,10.40508]
[1780358040659,35.76,71366.68,22.9,0.10528,9e-05,10.40508]
[1780358050605,35.76,71358.67,22.9,0.10458,9e-05,10.35381]
[1780358050640,35.76,71358.67,22.9,0.10458,9e-05,10.35381]
[1780358051156,35.76,71358.67,22.9,0.10458,9e-05,10.35381]
[1780358051162,35.76,71358.67,22.9,0.10458,9e-05,10.35381]
[1780358051615,35.76,71358.67,22.9,0.10458,9e-05,10.35381]
[1780358051621,35.76,71369.6,22.9,0.10556,9e-05,10.42518]
[1780358055045,35.76,71372.16,22.9,0.10579,9e-05,10.44203]
[1780358060675,35.76,71364.38,22.9,0.1051,9e-05,10.39157]
[1780358065710,35.76,71363.79,22.9,0.10505,9e-05,10.38808]
[1780358070744,35.76,71359.26,22.9,0.10465,9e-05,10.35908]
[1780358072870,35.76,71358.94,22.9,0.10459,9e-05,10.3531]
[1780358073090,35.76,71358.94,22.9,0.10459,9e-05,10.3531]
[1780358074852,35.76,71355.88,22.9,0.10432,9e-05,10.33342]
[1780358075795,35.76,71355.59,22.9,0.1043,9e-05,10.33168]
[1780358076757,35.76,71355.44,22.9,0.10429,9e-05,10.33075]
[1780358076794,35.76,71355.44,22.9,0.10429,9e-05,10.33075]
[1780358077373,35.76,71355.44,22.9,0.10429,9e-05,10.33075]
[1780358082760,35.76,71353.68,22.9,0.10415,9e-05,10.32023]
[1780358084767,35.76,71353.68,22.9,0.10415,9e-05,10.3204]
[1780358084769,35.76,71353.68,22.9,0.10415,9e-05,10.3204]
[1780358089878,35.77,71353.94,22.9,0.10419,9e-05,10.32317]
[1780358094776,35.77,71353.43,22.9,0.10415,9e-05,10.32048]
[1780358095332,35.77,71353.43,22.9,0.10415,9e-05,10.32048]
[1780358096518,35.77,71352.38,22.9,0.10406,9e-05,10.31381]
[1780358096629,35.77,71352.38,22.9,0.10406,9e-05,10.31381]
[1780358101736,35.77,71355.65,22.9,0.10436,9e-05,10.33563]
[1780358101962,35.77,71355.16,22.9,0.10431,9e-05,10.33257]
[1780358106997,35.77,71355.41,22.9,0.10432,9e-05,10.3333]
[1780358110861,35.77,71353.2,22.9,0.10412,9e-05,10.31839]
[1780358112931,35.77,71350.27,22.9,0.10386,9e-05,10.29893]
[1780358118074,35.76,71349.73,22.9,0.1038,9e-05,10.29449]
[1780358119273,35.76,71349.73,22.9,0.1038,9e-05,10.29449]
[1780358119642,35.76,71349.73,22.9,0.1038,9e-05,10.29449]
[1780358128144,35.76,71350.04,22.9,0.1038,9e-05,10.2951]
[1780358133179,35.76,71349.77,22.9,0.10374,9e-05,10.28869]
[1780358135944,35.76,71349.59,22.9,0.10372,9e-05,10.28727]
[1780358136200,35.76,71339.58,22.9,0.10283,9e-05,10.22218]
[1780358137207,35.76,71328.89,22.9,0.1019,9e-05,10.15285]
[1780358142662,35.76,71326.55,22.9,0.10169,9e-05,10.13768]
[1780358145091,35.76,71324.85,22.9,0.10154,9e-05,10.12669]
[1780358145094,35.76,71324.85,22.9,0.10154,9e-05,10.12669]
[1780358145262,35.76,71325.02,22.9,0.10156,9e-05,10.1278]
[1780358150298,35.76,71318.13,22.9,0.10095,9e-05,10.08222]
[1780358155333,35.75,71315.32,22.9,0.10069,9e-05,10.06334]
[1780358160368,35.75,71313.1,22.9,0.10049,9e-05,10.04844]
[1780358165403,35.75,71312.51,22.9,0.10043,9e-05,10.04412]
[1780358166707,35.75,71312.51,22.9,0.10043,9e-05,10.04412]
[1780358167216,35.75,71312.73,22.9,0.10045,9e-05,10.04544]
[1780358167616,35.75,71312.73,22.9,0.10045,9e-05,10.04544]
[1780358168093,35.75,71310.06,22.9,0.10022,9e-05,10.02815]
[1780358169675,35.75,71308.76,22.9,0.10011,9e-05,10.01971]
[1780358173745,35.75,71308.55,22.9,0.10009,9e-05,10.0181]
[1780358178149,35.75,71306.66,22.9,0.09992,9e-05,10.00569]
[1780358178294,35.75,71306.66,22.9,0.09992,9e-05,10.00569]
[1780358178691,35.75,71306.66,22.9,0.09992,9e-05,10.00569]
[1780358183531,35.75,71318.28,22.9,0.10091,9e-05,10.07978]
[1780358185694,35.75,71318.54,22.9,0.10093,9e-05,10.08131]
[1780358186675,35.75,71318.33,22.9,0.10091,9e-05,10.07981]
[1780358186705,35.75,71306.93,22.9,0.09993,9e-05,10.00625]
[1780358187162,35.75,71306.93,22.9,0.09993,9e-05,10.00625]
[1780358187316,35.75,71306.93,22.9,0.09993,9e-05,10.00625]
[1780358190151,35.75,71301.81,22.9,0.09949,9e-05,9.97331]
[1780358191317,35.75,71301.77,22.9,0.09948,9e-05,9.97306]
[1780358191362,35.75,71301.77,22.9,0.09948,9e-05,9.97306]
[1780358191604,35.75,71301.77,22.9,0.09948,9e-05,9.97306]
[1780358192504,35.75,71298.06,22.9,0.09913,9e-05,9.94528]
[1780358195357,35.75,71288.38,22.9,0.09831,9e-05,9.88344]
[1780358197971,35.75,71288.49,22.9,0.09832,9e-05,9.88454]
[1780358203672,35.75,71288.31,22.9,0.09832,9e-05,9.88423]
[1780358206985,35.75,71288.31,22.9,0.09832,9e-05,9.88423]
[1780358212735,35.75,71284.16,22.9,0.09799,8e-05,9.85906]
[1780358212926,35.75,71284.16,22.9,0.09799,8e-05,9.85906]
[1780358218776,35.76,71288.93,22.9,0.0984,9e-05,9.8905]
[1780358220148,35.76,71289.87,22.9,0.09848,9e-05,9.89665]
[1780358220666,35.76,71289.87,22.9,0.09848,9e-05,9.89665]
[1780358220791,35.76,71301.47,22.9,0.09948,9e-05,9.97114]
[1780358221931,35.76,71301.47,22.9,0.09948,9e-05,9.97114]
[1780358223836,35.76,71310.2,22.9,0.10023,9e-05,10.02732]
[1780358227618,35.76,71309.79,22.9,0.10019,9e-05,10.02446]
[1780358227667,35.76,71309.79,22.9,0.10019,9e-05,10.02446]
[1780358227829,35.76,71309.79,22.9,0.10019,9e-05,10.02439]
[1780358233036,35.75,71316.06,22.9,0.10072,9e-05,10.06423]
[1780358236541,35.75,71316.26,22.9,0.10074,9e-05,10.06514]
[1780358241959,35.75,71320.54,22.9,0.10109,9e-05,10.09181]
[1780358243328,35.75,71320.54,22.9,0.10109,9e-05,10.09181]
[1780358249008,35.75,71323.66,22.9,0.10135,9e-05,10.11087]
[1780358252437,35.75,71322.65,22.9,0.10122,9e-05,10.09999]
[1780358252479,35.75,71322.65,22.9,0.10122,9e-05,10.09999]
[1780358253548,35.75,71322.39,22.9,0.1012,9e-05,10.09813]
[1780358254988,35.75,71311.41,22.9,0.10024,9e-05,10.02707]
[1780358255041,35.75,71311.41,22.9,0.10024,9e-05,10.02707]
[1780358256041,35.75,71311.37,22.9,0.10024,9e-05,10.02675]
[1780358261092,35.75,71301.3,22.9,0.09937,9e-05,9.96201]
[1780358266127,35.75,71302.9,22.9,0.09951,9e-05,9.97238]
[1780358266846,35.75,71302.9,22.9,0.09951,9e-05,9.97238]
[1780358272589,35.75,71301.76,22.9,0.09941,9e-05,9.9651]
[1780358277351,35.75,71302.6,22.9,0.09949,9e-05,9.97058]
[1780358277352,35.75,71302.6,22.9,0.09949,9e-05,9.97058]
[1780358281494,35.75,71311.18,22.9,0.10023,9e-05,10.02571]
[1780358281548,35.75,71311.18,22.9,0.10023,9e-05,10.02571]
[1780358282070,35.75,71308.13,22.9,0.09996,9e-05,10.00601]
[1780358288802,35.75,71303.44,22.9,0.09956,9e-05,9.97582]
[1780358294323,35.75,71310.67,22.9,0.10017,9e-05,10.02195]
[1780358299192,35.75,71310.3,22.9,0.10014,9e-05,10.01943]
[1780358304393,35.75,71313.25,22.9,0.10039,9e-05,10.03783]
[1780358311666,35.74,71312.64,22.9,0.10033,9e-05,10.03356]
[1780358314431,35.74,71316.8,22.9,0.10065,9e-05,10.05595]
[1780358314946,35.74,71324.11,22.9,0.10128,9e-05,10.10299]
[1780358317352,35.74,71328.66,22.9,0.10167,9e-05,10.1322]
[1780358323528,35.74,71329.18,22.9,0.1017,9e-05,10.13376]
[1780358328782,35.74,71331.02,22.9,0.10184,9e-05,10.14478]
[1780358334605,35.73,71332.45,22.9,0.10195,9e-05,10.1525]
[1780358339640,35.73,71342.72,22.9,0.10283,9e-05,10.21777]
[1780358340006,35.73,71342.72,22.9,0.10283,9e-05,10.21777]
[1780358340727,35.73,71342.72,22.9,0.10283,9e-05,10.21777]
[1780358349237,35.73,71343.03,22.9,0.10282,9e-05,10.21717]
[1780358354745,35.72,71343.44,22.9,0.10283,9e-05,10.21784]
[1780358359781,35.72,71341.3,22.9,0.10262,9e-05,10.20229]
[1780358365823,35.71,71340.92,22.9,0.10256,9e-05,10.19791]
[1780358370858,35.71,71341.13,22.9,0.10255,9e-05,10.19768]
[1780358375893,35.71,71338.66,22.9,0.10228,9e-05,10.17607]
[1780358380928,35.7,71338.24,22.9,0.10223,9e-05,10.17193]
[1780358382360,35.7,71337.99,22.9,0.1022,9e-05,10.17004]
[1780358383463,35.7,71330.47,22.9,0.10154,9e-05,10.12108]
[1780358385050,35.7,71326.67,22.9,0.1012,9e-05,10.09587]
[1780358395027,35.7,71321.01,22.9,0.10069,9e-05,10.05822]
[1780358398088,35.7,71320.56,22.9,0.10065,9e-05,10.05522]
[1780358401075,35.7,71326.13,22.9,0.10113,9e-05,10.09085]
[1780358404097,35.7,71324.22,22.9,0.10096,9e-05,10.07813]
[1780358405426,35.7,71324.22,22.9,0.10096,9e-05,10.07813]
[1780358405573,35.7,71324.22,22.9,0.10096,9e-05,10.07813]
[1780358405699,35.7,71324.22,22.9,0.10096,9e-05,10.07813]
[1780358406529,35.7,71322.82,22.9,0.10084,9e-05,10.06888]
[1780358406538,35.7,71322.82,22.9,0.10084,9e-05,10.06888]
[1780358409162,35.7,71320.61,22.9,0.10064,9e-05,10.05446]
[1780358409230,35.7,71320.61,22.9,0.10064,9e-05,10.05446]
[1780358409923,35.7,71320.61,22.9,0.10064,9e-05,10.05446]
[1780358410145,35.7,71319.12,22.9,0.10051,9e-05,10.04477]
[1780358415320,35.7,71314.18,22.9,0.10008,9e-05,10.01284]
[1780358416724,35.7,71314.36,22.9,0.1001,9e-05,10.01399]
[1780358416737,35.7,71314.36,22.9,0.1001,9e-05,10.01399]
[1780358416739,35.7,71314.36,22.9,0.1001,9e-05,10.01399]
[1780358416766,35.7,71314.36,22.9,0.1001,9e-05,10.01399]
[1780358417112,35.7,71313.97,22.9,0.10007,9e-05,10.01147]
[1780358417113,35.7,71313.97,22.9,0.10007,9e-05,10.01147]
[1780358417734,35.7,71313.97,22.9,0.10007,9e-05,10.01147]
[1780358420716,35.7,71317.55,22.9,0.10037,9e-05,10.03449]
[1780358426600,35.7,71311.94,22.9,0.09989,9e-05,9.99823]
[1780358426665,35.7,71311.94,22.9,0.09989,9e-05,9.99823]
[1780358428373,35.7,71307.35,22.9,0.09949,9e-05,9.96874]
[1780358429081,35.7,71304.85,22.9,0.09928,9e-05,9.95272]
[1780358429432,35.7,71304.85,22.9,0.09928,9e-05,9.95272]
[1780358430108,35.7,71299.2,22.9,0.0988,9e-05,9.91651]
[1780358431559,35.7,71295.2,22.9,0.09846,9e-05,9.89099]
[1780358434939,35.7,71290.41,22.9,0.09802,9e-05,9.85689]
[1780358435191,35.7,71288.72,22.9,0.09788,8e-05,9.84628]
[1780358435205,35.7,71288.72,22.9,0.09788,8e-05,9.84628]
[1780358435735,35.7,71287.73,22.9,0.0978,8e-05,9.84018]
[1780358439758,35.7,71278.8,22.9,0.09704,8e-05,9.78291]
[1780358439812,35.7,71270.33,22.9,0.09633,8e-05,9.72891]
[1780358440669,35.7,71270.33,22.9,0.09633,8e-05,9.72891]
[1780358440849,35.7,71270.33,22.9,0.09633,8e-05,9.72891]
[1780358440931,35.7,71266.81,22.9,0.09603,8e-05,9.70622]
[1780358441783,35.7,71266.81,22.9,0.09603,8e-05,9.70622]
[1780358441834,35.7,71267.21,22.9,0.09607,8e-05,9.70889]
[1780358442039,35.7,71267.21,22.9,0.09607,8e-05,9.70889]
[1780358444115,35.7,71255.33,22.9,0.09507,8e-05,9.63297]
[1780358444729,35.7,71255.33,22.9,0.09507,8e-05,9.63297]
[1780358447006,35.7,71255.66,22.9,0.09509,8e-05,9.63478]
[1780358447788,35.7,71251.16,22.9,0.09472,8e-05,9.60611]
[1780358448845,35.7,71255.69,22.9,0.09509,8e-05,9.63472]
[1780358448941,35.7,71261.27,22.9,0.09555,8e-05,9.66999]
[1780358454457,35.7,71262.29,22.9,0.09565,8e-05,9.67741]
[1780358459492,35.7,71264.43,22.9,0.09584,8e-05,9.69165]
[1780358460377,35.7,71264.43,22.9,0.09584,8e-05,9.69165]
[1780358460499,35.7,71261.02,22.9,0.09556,8e-05,9.67011]
[1780358463647,35.7,71255.43,22.9,0.09509,8e-05,9.63433]
[1780358463655,35.7,71263.67,22.9,0.09577,8e-05,9.68651]
[1780358469562,35.7,71264.48,22.9,0.09585,8e-05,9.69245]
[1780358470179,35.7,71264.48,22.9,0.09585,8e-05,9.69245]
[1780358470568,35.7,71264.45,22.9,0.09585,8e-05,9.69239]
[1780358474686,35.7,71262.7,22.9,0.09569,8e-05,9.68058]
[1780358474723,35.7,71245.44,22.9,0.09426,8e-05,9.57094]
[1780358480645,35.7,71245.97,22.9,0.0943,8e-05,9.57399]
[1780358485680,35.7,71243.35,22.9,0.09408,8e-05,9.55728]
[1780358490719,35.7,71243.12,22.9,0.09406,8e-05,9.5557]
[1780358495755,35.7,71256.62,22.9,0.09514,8e-05,9.63701]
[1780358496576,35.7,71256.62,22.9,0.09514,8e-05,9.63701]
[1780358496761,35.7,71261.24,22.9,0.09552,8e-05,9.66618]
[1780358498674,35.7,71263.68,22.9,0.09573,8e-05,9.68184]
[1780358498852,35.7,71263.68,22.9,0.09573,8e-05,9.68184]
[1780358505158,35.7,71269.5,22.9,0.09623,8e-05,9.71953]
[1780358506538,35.7,71269.78,22.9,0.09625,8e-05,9.7214]
[1780358506833,35.7,71269.51,22.9,0.09623,8e-05,9.71976]
[1780358510565,35.7,71269.26,22.9,0.0962,8e-05,9.71735]
[1780358510861,35.7,71268.83,22.9,0.09616,8e-05,9.71434]
[1780358512148,35.7,71269.0,22.9,0.09617,8e-05,9.71552]
[1780358512969,35.7,71269.0,22.9,0.09617,8e-05,9.71552]
[1780358514895,35.7,71284.84,22.9,0.09751,8e-05,9.81643]
[1780358519930,35.69,71282.94,22.9,0.09734,8e-05,9.80388]
[1780358521010,35.69,71282.94,22.9,0.09734,8e-05,9.80388]
[1780358521107,35.69,71283.07,22.9,0.09735,8e-05,9.80467]
[1780358521816,35.69,71283.07,22.9,0.09735,8e-05,9.80467]
[1780358521943,35.69,71283.12,22.9,0.09735,8e-05,9.80495]
[1780358523494,35.69,71280.14,22.9,0.0971,8e-05,9.78587]
[1780358523958,35.69,71276.04,22.9,0.09675,8e-05,9.75967]
[1780358524182,35.69,71276.04,22.9,0.09675,8e-05,9.75967]
[1780358525159,35.69,71271.54,22.9,0.09637,8e-05,9.73062]
[1780358530663,35.69,71270.4,22.9,0.09626,8e-05,9.72195]
[1780358531007,35.69,71267.86,22.9,0.09604,8e-05,9.70552]
[1780358536043,35.69,71268.37,22.9,0.09609,8e-05,9.70933]
[1780358541078,35.69,71268.41,22.9,0.0961,8e-05,9.71017]
[1780358543409,35.69,71267.73,22.9,0.09605,8e-05,9.70596]
[1780358544099,35.69,71268.42,22.9,0.09611,8e-05,9.71059]
[1780358546915,35.69,71267.96,22.9,0.09606,8e-05,9.70718]
[1780358548849,35.69,71250.9,22.9,0.09463,8e-05,9.59839]
[1780358553872,35.69,71258.52,22.9,0.09523,8e-05,9.64224]
[1780358555593,35.69,71260.58,22.9,0.09539,8e-05,9.655]
[1780358555894,35.69,71260.58,22.9,0.09539,8e-05,9.655]
[1780358557030,35.69,71265.69,22.9,0.09582,8e-05,9.68731]
[1780358557074,35.69,71271.4,22.9,0.09629,8e-05,9.72343]
[1780358561047,35.69,71273.62,22.9,0.09648,8e-05,9.73745]
[1780358561147,35.69,71273.1,22.9,0.09644,8e-05,9.73429]
[1780358563142,35.69,71272.6,22.9,0.09639,8e-05,9.73111]
[1780358563698,35.69,71271.2,22.9,0.09627,8e-05,9.72191]
[1780358566307,35.69,71264.5,22.9,0.0957,8e-05,9.67859]
[1780358567288,35.69,71256.94,22.9,0.09507,8e-05,9.63039]
[1780358567466,35.69,71256.94,22.9,0.09507,8e-05,9.63039]
[1780358568811,35.69,71248.89,22.9,0.0944,8e-05,9.57926]
[1780358571299,35.69,71246.64,22.9,0.09421,8e-05,9.56495]
[1780358577340,35.68,71255.57,22.9,0.09495,8e-05,9.62094]
[1780358579988,35.68,71255.79,22.9,0.09496,8e-05,9.62222]
[1780358580014,35.68,71256.22,22.9,0.095,8e-05,9.62484]
[1780358581699,35.69,71268.63,22.9,0.09604,8e-05,9.70413]
[1780358587410,35.69,71274.06,22.9,0.09651,8e-05,9.73954]
[1780358592873,35.69,71281.96,22.9,0.09718,8e-05,9.79023]
[1780358593505,35.69,71288.33,22.9,0.09772,8e-05,9.83096]
[1780358594003,35.69,71292.02,22.9,0.09803,9e-05,9.85452]
[1780358594905,35.69,71292.02,22.9,0.09803,9e-05,9.85452]
[1780358594968,35.69,71292.02,22.9,0.09803,9e-05,9.85452]
[1780358596230,35.69,71296.33,22.9,0.0984,9e-05,9.88258]
[1780358597652,35.69,71300.04,22.9,0.09872,9e-05,9.90657]
[1780358598032,35.69,71297.78,22.9,0.09853,9e-05,9.89222]
[1780358600000,35.69,71291.95,22.9,0.09803,9e-05,9.8547]
[1780358600091,35.69,71288.91,22.9,0.09777,8e-05,9.83515]
[1780358601072,35.69,71288.91,22.9,0.09777,8e-05,9.83515]
[1780358601152,35.69,71289.21,22.9,0.09779,8e-05,9.83664]
[1780358601872,35.69,71289.21,22.9,0.09779,8e-05,9.83664]
[1780358601974,35.69,71288.71,22.9,0.09774,8e-05,9.83301]
[1780358603166,35.69,71288.71,22.9,0.09774,8e-05,9.83301]
[1780358603523,35.69,71288.19,22.9,0.09769,8e-05,9.82885]
[1780358606893,35.68,71285.4,22.9,0.09745,8e-05,9.8109]
[1780358606958,35.68,71285.73,22.9,0.09748,8e-05,9.81298]
[1780358607528,35.68,71285.73,22.9,0.09748,8e-05,9.81298]
[1780358607879,35.68,71285.73,22.9,0.09748,8e-05,9.81298]
[1780358608159,35.68,71285.73,22.9,0.09748,8e-05,9.81298]
[1780358608326,35.68,71292.08,22.9,0.09801,9e-05,9.85323]
[1780358609251,35.68,71293.36,22.9,0.09811,9e-05,9.86097]
[1780358609576,35.68,71288.6,22.9,0.0977,8e-05,9.83003]
[1780358610790,35.68,71288.6,22.9,0.0977,8e-05,9.83003]
[1780358610999,35.68,71287.95,22.9,0.09765,8e-05,9.82582]
[1780358615002,35.68,71285.86,22.9,0.09742,8e-05,9.80728]
[1780358615037,35.68,71287.48,22.9,0.09755,8e-05,9.81726]
[1780358618647,35.68,71278.74,22.9,0.09681,8e-05,9.76133]
[1780358618695,35.68,71278.11,22.9,0.09676,8e-05,9.75736]
[1780358623189,35.68,71272.15,22.9,0.09624,8e-05,9.71845]
[1780358628038,35.67,71262.96,22.9,0.09546,8e-05,9.65907]
[1780358633799,35.67,71266.76,22.9,0.09577,8e-05,9.68222]
[1780358638835,35.67,71267.28,22.9,0.0958,8e-05,9.68455]
[1780358643870,35.67,71271.0,22.9,0.09609,8e-05,9.70713]
[1780358645166,35.67,71271.0,22.9,0.09609,8e-05,9.70713]
[1780358645971,35.67,71272.04,22.9,0.09618,8e-05,9.71353]
[1780358646062,35.67,71274.63,22.9,0.09639,8e-05,9.7298]
[1780358646890,35.67,71287.09,22.9,0.09745,8e-05,9.80946]
[1780358651926,35.67,71285.06,22.9,0.09727,8e-05,9.79637]
[1780358653081,35.67,71285.06,22.9,0.09727,8e-05,9.79637]
[1780358653141,35.67,71281.54,22.9,0.09698,8e-05,9.77388]
[1780358653947,35.67,71281.54,22.9,0.09698,8e-05,9.77388]
[1780358654258,35.67,71281.54,22.9,0.09698,8e-05,9.77388]
[1780358655102,35.67,71281.33,22.9,0.09695,8e-05,9.77189]
[1780358657668,35.67,71275.76,22.9,0.09648,8e-05,9.73645]
[1780358657968,35.67,71275.32,22.9,0.09644,8e-05,9.73374]
[1780358658450,35.67,71275.32,22.9,0.09644,8e-05,9.73374]
[1780358658980,35.67,71276.43,22.9,0.09653,8e-05,9.74055]
[1780358664010,35.67,71273.32,22.9,0.09628,8e-05,9.72117]
[1780358665064,35.67,71273.32,22.9,0.09628,8e-05,9.72117]
[1780358665165,35.67,71273.82,22.9,0.09632,8e-05,9.72448]
[1780358666454,35.67,71271.24,22.9,0.0961,8e-05,9.7078]
[1780358671644,35.66,71265.06,22.9,0.09554,8e-05,9.66365]
[1780358675055,35.66,71265.94,22.9,0.09561,8e-05,9.66879]
[1780358677101,35.66,71254.25,22.9,0.09463,8e-05,9.59411]
[1780358682136,35.66,71254.69,22.9,0.09466,8e-05,9.59681]
[1780358687170,35.66,71251.23,22.9,0.09437,8e-05,9.57462]
[1780358692207,35.66,71248.87,22.9,0.09417,8e-05,9.55953]
[1780358694402,35.66,71247.55,22.9,0.09407,8e-05,9.55116]
[1780358694607,35.66,71247.55,22.9,0.09407,8e-05,9.55116]
[1780358696352,35.66,71244.17,22.9,0.09379,8e-05,9.52983]
[1780358701653,35.66,71243.48,22.9,0.09373,8e-05,9.52571]
[1780358702334,35.66,71245.03,22.9,0.09386,8e-05,9.53556]
[1780358703349,35.66,71247.93,22.9,0.0941,8e-05,9.55396]
[1780358703690,35.66,71247.93,22.9,0.0941,8e-05,9.55396]
[1780358705524,35.66,71251.98,22.9,0.09444,8e-05,9.57964]
[1780358706393,35.66,71252.13,22.9,0.09445,8e-05,9.58057]
[1780358707401,35.66,71254.79,22.9,0.09467,8e-05,9.59736]
[1780358717388,35.66,71249.87,22.9,0.09426,8e-05,9.56585]
[1780358719206,35.66,71249.87,22.9,0.09426,8e-05,9.56585]
[1780358719209,35.66,71249.87,22.9,0.09426,8e-05,9.56585]
[1780358721362,35.66,71240.28,22.9,0.09347,8e-05,9.50527]
[1780358723922,35.66,71238.36,22.9,0.09331,8e-05,9.49332]
[1780358724101,35.66,71238.36,22.9,0.09331,8e-05,9.49332]
[1780358724215,35.66,71238.36,22.9,0.09331,8e-05,9.49332]
[1780358724486,35.66,71235.4,22.9,0.09307,8e-05,9.47474]
[1780358725533,35.66,71232.65,22.9,0.09285,8e-05,9.45754]
[1780358731811,35.66,71241.45,22.9,0.09357,8e-05,9.51349]
[1780358733084,35.66,71243.32,22.9,0.0937,8e-05,9.5215]
[1780358733336,35.66,71250.28,22.9,0.09427,8e-05,9.56556]
[1780358735884,35.67,71251.18,22.9,0.09436,8e-05,9.57194]
[1780358735985,35.67,71252.25,22.9,0.09445,8e-05,9.57905]
[1780358737399,35.67,71252.2,22.9,0.09444,8e-05,9.57869]
[1780358737455,35.67,71252.2,22.9,0.09444,8e-05,9.57869]
[1780358740558,35.67,71247.22,22.9,0.09403,8e-05,9.54703]
[1780358745864,35.67,71241.71,22.9,0.09358,8e-05,9.5123]
[1780358747693,35.67,71239.04,22.9,0.09336,8e-05,9.49558]
[1780358748577,35.67,71239.48,22.9,0.0934,8e-05,9.49843]
[1780358748582,35.67,71239.48,22.9,0.0934,8e-05,9.49843]
[1780358748673,35.67,71239.48,22.9,0.0934,8e-05,9.49843]
[1780358749038,35.67,71239.48,22.9,0.0934,8e-05,9.49843]
[1780358749356,35.67,71228.92,22.9,0.09253,8e-05,9.43197]
[1780358749464,35.67,71228.92,22.9,0.09253,8e-05,9.43197]
[1780358749501,35.67,71228.92,22.9,0.09253,8e-05,9.43197]
[1780358749900,35.67,71228.92,22.9,0.09253,8e-05,9.43197]
[1780358750314,35.67,71216.52,22.9,0.09152,8e-05,9.35392]
[1780358752979,35.67,71216.36,22.9,0.09151,8e-05,9.35288]
[1780358756560,35.67,71227.34,22.9,0.09239,8e-05,9.42142]
[1780358756929,35.67,71227.34,22.9,0.09239,8e-05,9.42142]
[1780358756982,35.67,71227.34,22.9,0.09239,8e-05,9.42142]
[1780358757175,35.67,71227.34,22.9,0.09239,8e-05,9.42142]
[1780358757320,35.67,71227.34,22.9,0.09239,8e-05,9.42142]
[1780358757203,35.66,71234.01,22.9,0.09294,8e-05,9.46326]
[1780358757568,35.66,71234.01,22.9,0.09294,8e-05,9.46326]
[1780358757873,35.66,71234.01,22.9,0.09294,8e-05,9.46326]
[1780358758340,35.66,71234.01,22.9,0.09294,8e-05,9.46326]
[1780358758161,35.66,71248.86,22.9,0.09416,8e-05,9.55715]
[1780358758773,35.66,71248.86,22.9,0.09416,8e-05,9.55715]
[1780358759304,35.66,71248.86,22.9,0.09416,8e-05,9.55715]
[1780358759363,35.66,71248.86,22.9,0.09416,8e-05,9.55715]
[1780358760337,35.66,71252.99,22.9,0.0945,8e-05,9.58328]
[1780358760496,35.66,71248.2,22.9,0.09411,8e-05,9.55289]
[1780358762470,35.66,71244.19,22.9,0.09377,8e-05,9.52752]
[1780358762673,35.66,71244.19,22.9,0.09377,8e-05,9.52752]
[1780358764177,35.66,71243.0,22.9,0.09368,8e-05,9.52002]
[1780358764657,35.66,71242.54,22.9,0.09364,8e-05,9.51714]
[1780358766118,35.66,71246.84,22.9,0.09399,8e-05,9.54435]
[1780358767245,35.66,71246.86,22.9,0.094,8e-05,9.54447]
[1780358767450,35.66,71247.15,22.9,0.09402,8e-05,9.54629]
[1780358767794,35.66,71247.15,22.9,0.09402,8e-05,9.54629]
[1780358769566,35.66,71234.36,22.9,0.09297,8e-05,9.46557]
[1780358773313,35.67,71234.17,22.9,0.09296,8e-05,9.46472]
[1780358773818,35.67,71231.83,22.9,0.09277,8e-05,9.45022]
[1780358774563,35.67,71231.83,22.9,0.09277,8e-05,9.45022]
[1780358775677,35.67,71229.96,22.9,0.09261,8e-05,9.43824]
[1780358776673,35.67,71228.11,22.9,0.09246,8e-05,9.4266]
[1780358776867,35.67,71228.11,22.9,0.09246,8e-05,9.4266]
[1780358776989,35.67,71228.11,22.9,0.09246,8e-05,9.4266]
[1780358778067,35.66,71224.2,22.9,0.09214,8e-05,9.40166]
[1780358779852,35.66,71215.97,22.9,0.09147,8e-05,9.34982]
[1780358784895,35.66,71214.85,22.9,0.09137,8e-05,9.34256]
[1780358789930,35.66,71222.72,22.9,0.09201,8e-05,9.39172]
[1780358794659,35.66,71226.04,22.9,0.09224,8e-05,9.40818]
[1780358795893,35.66,71216.14,22.9,0.09143,8e-05,9.34591]
[1780358796196,35.66,71216.14,22.9,0.09143,8e-05,9.34591]
[1780358799562,35.66,71213.47,22.9,0.09122,8e-05,9.32911]
[1780358801929,35.66,71210.34,22.9,0.09096,8e-05,9.30947]
[1780358804609,35.66,71207.29,22.9,0.09072,8e-05,9.29049]
[1780358810099,35.66,71209.88,22.9,0.09093,8e-05,9.30697]
[1780358815134,35.66,71208.3,22.9,0.09081,8e-05,9.29729]
[1780358820172,35.66,71209.77,22.9,0.09093,8e-05,9.30672]
[1780358820577,35.66,71209.77,22.9,0.09093,8e-05,9.30672]
[1780358821588,35.66,71215.54,22.9,0.09139,8e-05,9.34288]
[1780358821839,35.66,71215.54,22.9,0.09139,8e-05,9.34288]
[1780358822780,35.66,71221.2,22.9,0.09185,8e-05,9.37836]
[1780358824997,35.66,71229.8,22.9,0.09255,8e-05,9.43207]
[1780358830244,35.66,71230.18,22.9,0.09257,8e-05,9.43357]
[1780358833265,35.66,71217.24,22.9,0.09151,8e-05,9.3518]
[1780358838300,35.66,71211.2,22.9,0.09102,8e-05,9.31399]
[1780358843335,35.66,71210.39,22.9,0.09096,8e-05,9.30902]
[1780358847883,35.66,71207.22,22.9,0.0907,8e-05,9.28932]
[1780358848297,35.66,71207.22,22.9,0.0907,8e-05,9.28932]
[1780358849138,35.66,71205.96,22.9,0.0906,8e-05,9.2815]
[1780358851072,35.66,71202.82,22.9,0.09035,8e-05,9.26201]
[1780358856426,35.66,71202.72,22.9,0.09032,8e-05,9.25808]
[1780358861463,35.66,71205.54,22.9,0.09055,8e-05,9.27623]
[1780358866498,35.66,71208.1,22.9,0.09076,8e-05,9.2926]
[1780358869519,35.66,71221.28,22.9,0.09183,8e-05,9.37526]
[1780358871401,35.66,71221.28,22.9,0.09183,8e-05,9.37526]
[1780358871483,35.66,71227.04,22.9,0.0923,8e-05,9.41135]
[1780358876568,35.67,71230.29,22.9,0.09257,8e-05,9.43253]
[1780358881698,35.67,71230.28,22.9,0.09257,8e-05,9.43263]
[1780358881800,35.67,71229.82,22.9,0.09255,8e-05,9.43038]
[1780358887666,35.67,71231.14,22.9,0.09264,8e-05,9.43793]
[1780358887728,35.67,71231.14,22.9,0.09264,8e-05,9.43793]
[1780358887897,35.67,71231.14,22.9,0.09264,8e-05,9.43793]
[1780358888378,35.67,71231.14,22.9,0.09264,8e-05,9.43793]
[1780358888508,35.67,71231.14,22.9,0.09264,8e-05,9.43793]
[1780358888479,35.67,71231.14,22.9,0.09264,8e-05,9.43753]
[1780358889662,35.67,71247.2,22.9,0.09396,8e-05,9.53904]
[1780358892495,35.67,71247.4,22.9,0.09398,8e-05,9.54029]
[1780358892500,35.67,71247.4,22.9,0.09398,8e-05,9.54029]
[1780358893519,35.67,71247.29,22.9,0.09397,8e-05,9.53957]
[1780358897516,35.67,71246.54,22.9,0.09391,8e-05,9.53477]
[1780358899257,35.67,71232.19,22.9,0.09273,8e-05,9.44426]
[1780358899640,35.67,71232.19,22.9,0.09273,8e-05,9.44426]
[1780358900297,35.67,71227.76,22.9,0.09237,8e-05,9.41652]
[1780358900630,35.67,71227.76,22.9,0.09237,8e-05,9.41652]
[1780358901247,35.67,71227.76,22.9,0.09237,8e-05,9.41652]
[1780358906781,35.66,71223.24,22.9,0.09199,8e-05,9.38718]
[1780358911815,35.66,71219.13,22.9,0.09161,8e-05,9.35694]
[1780358913147,35.66,71219.13,22.9,0.09161,8e-05,9.35694]
[1780358913197,35.66,71223.69,22.9,0.09198,8e-05,9.38548]
[1780358915843,35.66,71234.45,22.9,0.09287,8e-05,9.45369]
[1780358920311,35.66,71236.96,22.9,0.09308,8e-05,9.46988]
[1780358920326,35.66,71237.07,22.9,0.09309,8e-05,9.47068]
[1780358925914,35.66,71240.48,22.9,0.09335,8e-05,9.49099]
[1780358930948,35.66,71240.02,22.9,0.0933,8e-05,9.48676]
[1780358935984,35.66,71234.17,22.9,0.0928,8e-05,9.4486]
[1780358941021,35.65,71239.29,22.9,0.0932,8e-05,9.47971]
[1780358946056,35.65,71235.99,22.9,0.09292,8e-05,9.45771]
[1780358947285,35.65,71235.99,22.9,0.09292,8e-05,9.45771]
[1780358953105,35.65,71243.53,22.9,0.09351,8e-05,9.50343]
[1780358958140,35.64,71243.47,22.9,0.09349,8e-05,9.50163]
[1780358963142,35.64,71238.07,22.9,0.09303,8e-05,9.46646]
[1780358963235,35.64,71238.07,22.9,0.09303,8e-05,9.46646]
[1780358964071,35.64,71235.08,22.9,0.09278,8e-05,9.44739]
[1780358964184,35.64,71222.56,22.9,0.09176,8e-05,9.36844]
[1780358965376,35.64,71222.56,22.9,0.09176,8e-05,9.36844]
[1780358965702,35.64,71218.9,22.9,0.09146,8e-05,9.3454]
[1780358966021,35.64,71218.9,22.9,0.09146,8e-05,9.3454]
[1780358966121,35.64,71218.9,22.9,0.09146,8e-05,9.3454]
[1780358970301,35.64,71205.14,22.9,0.09034,8e-05,9.2589]
[1780358971370,35.64,71203.56,22.9,0.09022,8e-05,9.249]
[1780358977276,35.64,71201.23,22.9,0.09,8e-05,9.23114]
[1780358977861,35.64,71201.23,22.9,0.09,8e-05,9.23114]
[1780358978599,35.64,71201.23,22.9,0.09,8e-05,9.23114]
[1780358981300,35.64,71202.74,22.9,0.09013,8e-05,9.24082]
[1780358986339,35.64,71204.74,22.9,0.09029,8e-05,9.25367]
[1780358986888,35.64,71204.74,22.9,0.09029,8e-05,9.25367]
[1780358992381,35.64,71206.53,22.9,0.09044,8e-05,9.26528]
[1780358995489,35.64,71205.12,22.9,0.09033,8e-05,9.25668]
[1780358995937,35.64,71204.05,22.9,0.09025,8e-05,9.2501]
[1780358996726,35.64,71201.33,22.9,0.09003,8e-05,9.23325]
[1780359000755,35.65,71198.47,22.9,0.08981,8e-05,9.21574]
[1780359006480,35.65,71202.74,22.9,0.09016,8e-05,9.24307]
[1780359009798,35.65,71197.42,22.9,0.08974,8e-05,9.21029]
[1780359011009,35.65,71207.27,22.9,0.09053,8e-05,9.27192]
[1780359016550,35.65,71216.14,22.9,0.09125,8e-05,9.32773]
[1780359018567,35.65,71221.6,22.9,0.09169,8e-05,9.362]
[1780359024605,35.65,71225.35,22.9,0.09199,8e-05,9.38519]
[1780359028845,35.65,71215.35,22.9,0.09118,8e-05,9.32213]
[1780359031655,35.65,71203.68,22.9,0.0902,8e-05,9.24523]
[1780359034812,35.65,71196.52,22.9,0.08963,8e-05,9.20094]
[1780359037940,35.65,71201.48,22.9,0.09004,8e-05,9.23262]
[1780359040382,35.65,71196.4,22.9,0.08964,8e-05,9.2011]
[1780359042732,35.65,71184.5,22.9,0.08869,8e-05,9.12748]
[1780359045102,35.65,71181.26,22.9,0.08844,8e-05,9.10768]
[1780359050924,35.66,71187.84,22.9,0.08898,8e-05,9.15019]
[1780359051841,35.66,71187.77,22.9,0.08898,8e-05,9.15002]
[1780359051936,35.66,71187.77,22.9,0.08898,8e-05,9.15002]
[1780359052981,35.66,71189.87,22.9,0.08915,8e-05,9.16321]
[1780359057892,35.66,71194.16,22.9,0.0895,8e-05,9.19075]
[1780359058654,35.66,71194.16,22.9,0.0895,8e-05,9.19075]
[1780359059688,35.66,71194.65,22.9,0.08955,8e-05,9.19407]
[1780359063723,35.66,71192.53,22.9,0.08938,8e-05,9.18125]
[1780359069198,35.66,71201.13,22.9,0.09008,8e-05,9.23555]
[1780359069266,35.66,71201.13,22.9,0.09008,8e-05,9.23555]
[1780359074960,35.66,71204.43,22.9,0.09034,8e-05,9.25613]
[1780359079994,35.66,71204.82,22.9,0.09037,8e-05,9.25846]
[1780359085030,35.66,71213.12,22.9,0.09104,8e-05,9.31001]
[1780359087045,35.66,71223.61,22.9,0.09189,8e-05,9.37551]
[1780359092080,35.66,71222.51,22.9,0.09175,8e-05,9.36371]
[1780359097114,35.66,71223.06,22.9,0.09178,8e-05,9.36624]
[1780359102150,35.65,71223.2,22.9,0.09178,8e-05,9.36617]
[1780359107184,35.65,71222.64,22.9,0.09172,8e-05,9.36168]
[1780359109199,35.65,71211.19,22.9,0.09079,8e-05,9.28963]
[1780359113486,35.65,71196.19,22.9,0.08958,8e-05,9.19581]
[1780359115611,35.65,71196.67,22.9,0.08962,8e-05,9.19887]
[1780359121284,35.65,71198.16,22.9,0.08976,8e-05,9.2092]
[1780359125068,35.65,71193.96,22.9,0.08943,8e-05,9.1836]
[1780359125878,35.65,71194.4,22.9,0.08947,8e-05,9.18655]
[1780359127280,35.65,71194.06,22.9,0.08944,8e-05,9.18451]
[1780359130347,35.66,71183.25,22.9,0.08859,8e-05,9.11794]
[1780359132961,35.66,71191.81,22.9,0.08927,8e-05,9.17143]
[1780359136109,35.66,71192.01,22.9,0.0893,8e-05,9.17315]
[1780359141423,35.66,71185.39,22.9,0.08878,8e-05,9.13294]
[1780359141934,35.66,71185.39,22.9,0.08878,8e-05,9.13294]
[1780359147465,35.66,71186.89,22.9,0.08892,8e-05,9.14379]
[1780359150425,35.66,71185.9,22.9,0.08885,8e-05,9.13816]
[1780359152834,35.66,71176.81,22.9,0.0881,8e-05,9.07855]
[1780359160362,35.67,71187.96,22.9,0.08901,8e-05,9.14962]
[1780359163345,35.67,71188.32,22.9,0.08905,8e-05,9.15236]
[1780359165007,35.67,71184.54,22.9,0.08875,8e-05,9.12926]
[1780359166023,35.67,71177.86,22.9,0.08823,8e-05,9.08814]
[1780359166896,35.67,71177.4,22.9,0.08819,8e-05,9.08551]
[1780359171820,35.67,71175.28,22.9,0.08804,8e-05,9.07341]
[1780359174357,35.68,71176.32,22.9,0.08813,8e-05,9.08067]
[1780359179692,35.68,71171.16,22.9,0.08775,8e-05,9.05042]
[1780359183484,35.68,71174.23,22.9,0.088,8e-05,9.07025]
[1780359187748,35.68,71191.56,22.9,0.08939,8e-05,9.17933]
[1780359192783,35.69,71186.11,22.9,0.08898,8e-05,9.14656]
[1780359193021,35.69,71186.11,22.9,0.08898,8e-05,9.14656]
[1780359194937,35.69,71183.6,22.9,0.08878,8e-05,9.13133]
[1780359196087,35.69,71177.29,22.9,0.08828,8e-05,9.09238]
[1780359198034,35.69,71170.74,22.9,0.08777,8e-05,9.05199]
[1780359198825,35.69,71171.43,22.9,0.08782,8e-05,9.0564]
[1780359201974,35.69,71170.08,22.9,0.08772,8e-05,9.04817]
[1780359204838,35.69,71170.29,22.9,0.08774,8e-05,9.04954]
[1780359205796,35.69,71170.84,22.9,0.08778,8e-05,9.05296]
[1780359205874,35.69,71170.12,22.9,0.08772,8e-05,9.04854]
[1780359206672,35.69,71170.12,22.9,0.08772,8e-05,9.04854]
[1780359206878,35.69,71170.12,22.9,0.08772,8e-05,9.04854]
[1780359207760,35.69,71170.12,22.9,0.08772,8e-05,9.04854]
[1780359207861,35.69,71168.68,22.9,0.08761,8e-05,9.03972]
[1780359208109,35.69,71168.68,22.9,0.08761,8e-05,9.03972]
[1780359208496,35.69,71168.68,22.9,0.08761,8e-05,9.03972]
[1780359208835,35.69,71168.68,22.9,0.08761,8e-05,9.03972]
[1780359209864,35.69,71171.48,22.9,0.08783,8e-05,9.05701]
[1780359210475,35.69,71173.21,22.9,0.08797,8e-05,9.06772]
[1780359210576,35.69,71184.03,22.9,0.08882,8e-05,9.13471]
[1780359212822,35.69,71183.6,22.9,0.08876,8e-05,9.12843]
[1780359212925,35.69,71182.79,22.9,0.0887,8e-05,9.12398]
[1780359217960,35.69,71181.67,22.9,0.08861,8e-05,9.11664]
[1780359220447,35.69,71181.52,22.9,0.0886,8e-05,9.11563]
[1780359221479,35.69,71181.66,22.9,0.08861,8e-05,9.11642]
[1780359221574,35.69,71187.69,22.9,0.08908,8e-05,9.15374]
[1780359227874,35.69,71190.64,22.9,0.08933,8e-05,9.17316]
[1780359228030,35.69,71190.62,22.9,0.08934,8e-05,9.17347]
[1780359234075,35.69,71190.67,22.9,0.08933,8e-05,9.1728]
[1780359235834,35.69,71190.67,22.9,0.08933,8e-05,9.1728]
[1780359235849,35.69,71192.36,22.9,0.08946,8e-05,9.18314]
[1780359236596,35.69,71192.36,22.9,0.08946,8e-05,9.18314]
[1780359236663,35.69,71190.92,22.9,0.08934,8e-05,9.17401]
[1780359242133,35.69,71189.75,22.9,0.08924,8e-05,9.16581]
[1780359247805,35.69,71188.37,22.9,0.08912,8e-05,9.15664]
[1780359253813,35.69,71184.63,22.9,0.08882,8e-05,9.1329]
[1780359253837,35.68,71185.85,22.9,0.08891,8e-05,9.14037]
[1780359255405,35.68,71184.96,22.9,0.08884,8e-05,9.13475]
[1780359255496,35.69,71183.86,22.9,0.08876,8e-05,9.12821]
[1780359257721,35.69,71177.37,22.9,0.08824,8e-05,9.08792]
[1780359257805,35.69,71178.58,22.9,0.08834,8e-05,9.09538]
[1780359258060,35.69,71178.58,22.9,0.08834,8e-05,9.09538]
[1780359258245,35.69,71178.33,22.9,0.08832,8e-05,9.09418]
[1780359262051,35.69,71174.41,22.9,0.08801,8e-05,9.06988]
[1780359264764,35.69,71172.78,22.9,0.08788,8e-05,9.05981]
[1780359267208,35.69,71171.16,22.9,0.08776,8e-05,9.0499]
[1780359267557,35.69,71171.16,22.9,0.08776,8e-05,9.0499]
[1780359269767,35.69,71173.34,22.9,0.08793,8e-05,9.06343]
[1780359269859,35.69,71173.3,22.9,0.08793,8e-05,9.0632]
[1780359270841,35.69,71173.3,22.9,0.08793,8e-05,9.0632]
[1780359270943,35.69,71173.39,22.9,0.08794,8e-05,9.06417]
[1780359276373,35.69,71172.85,22.9,0.08787,8e-05,9.05702]
[1780359281408,35.69,71167.35,22.9,0.08744,8e-05,9.02334]
[1780359282456,35.69,71167.35,22.9,0.08744,8e-05,9.02334]
[1780359288021,35.69,71170.11,22.9,0.08766,8e-05,9.0409]
[1780359288458,35.69,71172.41,22.9,0.08784,8e-05,9.05516]
[1780359288995,35.69,71172.41,22.9,0.08784,8e-05,9.05516]
[1780359289465,35.69,71171.79,22.9,0.0878,8e-05,9.05176]
[1780359293487,35.69,71170.28,22.9,0.08768,8e-05,9.04257]
[1780359294911,35.69,71170.17,22.9,0.08767,8e-05,9.04194]
[1780359294956,35.69,71170.17,22.9,0.08767,8e-05,9.04194]
[1780359295149,35.69,71179.72,22.9,0.08843,8e-05,9.10105]
[1780359295770,35.69,71179.72,22.9,0.08843,8e-05,9.10105]
[1780359295860,35.69,71181.66,22.9,0.08858,8e-05,9.11304]
[1780359297541,35.69,71180.75,22.9,0.08851,8e-05,9.10774]
[1780359297554,35.69,71182.61,22.9,0.08866,8e-05,9.11961]
[1780359302568,35.69,71184.4,22.9,0.0888,8e-05,9.13037]
[1780359305501,35.69,71184.03,22.9,0.08877,8e-05,9.12792]
[1780359306820,35.69,71185.67,22.9,0.0889,8e-05,9.13801]
[1780359306877,35.69,71190.07,22.9,0.08925,8e-05,9.16524]
[1780359310810,35.69,71205.11,22.9,0.09046,8e-05,9.2594]
[1780359314008,35.69,71205.75,22.9,0.09051,8e-05,9.26356]
[1780359314851,35.69,71205.75,22.9,0.09051,8e-05,9.26356]
[1780359315914,35.69,71202.89,22.9,0.09028,8e-05,9.24581]
[1780359316673,35.69,71202.17,22.9,0.09022,8e-05,9.24118]
[1780359321708,35.69,71197.09,22.9,0.0898,8e-05,9.20845]
[1780359323348,35.69,71196.98,22.9,0.08979,8e-05,9.20757]
[1780359324840,35.69,71184.26,22.9,0.08877,8e-05,9.12816]
[1780359328435,35.69,71179.57,22.9,0.0884,8e-05,9.09895]
[1780359328647,35.69,71179.57,22.9,0.0884,8e-05,9.09895]
[1780359328759,35.69,71179.57,22.9,0.0884,8e-05,9.09895]
[1780359330122,35.69,71166.28,22.9,0.08735,8e-05,9.01686]
[1780359330440,35.69,71166.28,22.9,0.08735,8e-05,9.01686]
[1780359336813,35.69,71163.52,22.9,0.08712,8e-05,8.99679]
[1780359337591,35.69,71163.52,22.9,0.08712,8e-05,8.99679]
[1780359339235,35.69,71174.29,22.9,0.08796,8e-05,9.06349]
[1780359339890,35.69,71176.78,22.9,0.08816,8e-05,9.07898]
[1780359343110,35.69,71176.24,22.9,0.08814,8e-05,9.07684]
[1780359343310,35.69,71176.24,22.9,0.08814,8e-05,9.07684]
[1780359343863,35.69,71184.6,22.9,0.0888,8e-05,9.12902]
[1780359344975,35.69,71184.6,22.9,0.0888,8e-05,9.12902]
[1780359345983,35.69,71180.47,22.9,0.08847,8e-05,9.10343]
[1780359345877,35.69,71178.58,22.9,0.08832,8e-05,9.09165]
[1780359346884,35.69,71178.94,22.9,0.08836,8e-05,9.09423]
[1780359347368,35.69,71178.94,22.9,0.08836,8e-05,9.09423]
[1780359352448,35.69,71169.5,22.9,0.08761,8e-05,9.03585]
[1780359352462,35.69,71169.5,22.9,0.08761,8e-05,9.03585]
[1780359353585,35.69,71165.68,22.9,0.08731,8e-05,9.01235]
[1780359353589,35.69,71165.68,22.9,0.08731,8e-05,9.01235]
[1780359358968,35.7,71160.58,22.9,0.08692,8e-05,8.98161]
[1780359361040,35.7,71161.92,22.9,0.08703,8e-05,8.99001]
[1780359362027,35.7,71164.66,22.9,0.08725,8e-05,9.00704]
[1780359361989,35.7,71165.22,22.9,0.08729,8e-05,9.01064]
[1780359362996,35.7,71165.86,22.9,0.08735,8e-05,9.01509]
[1780359364465,35.7,71165.97,22.9,0.08736,8e-05,9.01588]
[1780359367404,35.7,71163.31,22.9,0.08716,8e-05,8.99981]
[1780359373067,35.7,71156.87,22.9,0.08667,8e-05,8.96126]
[1780359378102,35.7,71161.55,22.9,0.08704,8e-05,8.99077]
[1780359379778,35.7,71161.55,22.9,0.08704,8e-05,8.99077]
[1780359385397,35.7,71157.49,22.9,0.08673,8e-05,8.96657]
[1780359387246,35.7,71151.97,22.9,0.08631,8e-05,8.933]
[1780359387430,35.7,71151.97,22.9,0.08631,8e-05,8.933]
[1780359390918,35.71,71145.03,22.9,0.08578,8e-05,8.89121]
[1780359392869,35.71,71147.9,22.9,0.08598,8e-05,8.9055]
[1780359396648,35.71,71145.58,22.9,0.08581,8e-05,8.89239]
[1780359396677,35.71,71145.58,22.9,0.08581,8e-05,8.89239]
[1780359400896,35.71,71143.97,22.9,0.0857,8e-05,8.88369]
[1780359401954,35.71,71142.92,22.9,0.08563,8e-05,8.87756]
[1780359402168,35.71,71133.77,22.9,0.08493,8e-05,8.82196]
[1780359402208,35.71,71133.77,22.9,0.08493,8e-05,8.82196]
[1780359402949,35.71,71133.77,22.9,0.08493,8e-05,8.82196]
[1780359406581,35.72,71128.06,22.9,0.08451,8e-05,8.78886]
[1780359411336,35.72,71142.02,22.9,0.08561,8e-05,8.87642]
[1780359416761,35.73,71137.07,22.9,0.08525,8e-05,8.84747]
[1780359417505,35.73,71137.65,22.9,0.0853,8e-05,8.85136]
[1780359422954,35.73,71141.63,22.9,0.08562,8e-05,8.87725]
[1780359423054,35.73,71144.02,22.9,0.08581,8e-05,8.89216]
[1780359426016,35.73,71145.4,22.9,0.08593,8e-05,8.9015]
[1780359426959,35.73,71145.77,22.9,0.08597,8e-05,8.90439]
[1780359427940,35.73,71145.26,22.9,0.08594,8e-05,8.9019]
[1780359428040,35.73,71146.29,22.9,0.08602,8e-05,8.90844]
[1780359433094,35.74,71146.6,22.9,0.08606,8e-05,8.91163]
[1780359434795,35.74,71146.81,22.9,0.08608,8e-05,8.91337]
[1780359434885,35.74,71148.86,22.9,0.08624,8e-05,8.92615]
[1780359437898,35.74,71162.84,22.9,0.08735,8e-05,9.01368]
[1780359442985,35.75,71166.76,22.9,0.08768,8e-05,9.03956]
[1780359443086,35.75,71167.02,22.9,0.08771,8e-05,9.04198]
[1780359448598,35.75,71167.18,22.9,0.08773,8e-05,9.04305]
[1780359453571,35.75,71170.29,22.9,0.08794,8e-05,9.05837]
[1780359453633,35.75,71170.65,22.9,0.08797,8e-05,9.06058]
[1780359458541,35.75,71169.34,22.9,0.08788,8e-05,9.05397]
[1780359458668,35.75,71165.03,22.9,0.08755,8e-05,9.02778]
[1780359463702,35.75,71165.46,22.9,0.08759,8e-05,9.03065]
[1780359465634,35.75,71164.64,22.9,0.08752,8e-05,9.02564]
[1780359470033,35.75,71151.87,22.9,0.08653,8e-05,8.9474]
[1780359472768,35.75,71163.42,22.9,0.08744,8e-05,9.01888]
[1780359474399,35.75,71164.21,22.9,0.0875,8e-05,9.02381]
[1780359475104,35.75,71164.21,22.9,0.0875,8e-05,9.02381]
[1780359474783,35.75,71164.11,22.9,0.08749,8e-05,9.02325]
[1780359475789,35.76,71164.28,22.9,0.08751,8e-05,9.02475]
[1780359480824,35.76,71162.83,22.9,0.0874,8e-05,9.01608]
[1780359485859,35.76,71158.56,22.9,0.08707,8e-05,8.99013]
[1780359490896,35.76,71157.84,22.9,0.08702,8e-05,8.98628]
[1780359495931,35.76,71153.58,22.9,0.0867,8e-05,8.96074]
[1780359501153,35.76,71156.99,22.9,0.08697,8e-05,8.98237]
[1780359503496,35.76,71156.77,22.9,0.08696,8e-05,8.98139]
[1780359504498,35.76,71155.24,22.9,0.08685,8e-05,8.97213]
[1780359510029,35.76,71153.13,22.9,0.08669,8e-05,8.96015]
[1780359510802,35.76,71153.13,22.9,0.08669,8e-05,8.96015]
[1780359511521,35.76,71152.88,22.9,0.08664,8e-05,8.95491]
[1780359512882,35.76,71151.05,22.9,0.0865,8e-05,8.94386]
[1780359513568,35.76,71149.82,22.9,0.08641,8e-05,8.9365]
[1780359514578,35.77,71149.16,22.9,0.08636,8e-05,8.93266]
[1780359515735,35.77,71149.4,22.9,0.08638,8e-05,8.93434]
[1780359521107,35.77,71151.8,22.9,0.08659,8e-05,8.95036]
[1780359522942,35.77,71152.3,22.9,0.08663,8e-05,8.95363]
[1780359522946,35.77,71152.3,22.9,0.08663,8e-05,8.95363]
[1780359523132,35.77,71152.3,22.9,0.08663,8e-05,8.95363]
[1780359523622,35.77,71146.93,22.9,0.08621,8e-05,8.92091]
[1780359524836,35.77,71139.55,22.9,0.08564,8e-05,8.87595]
[1780359524861,35.77,71139.55,22.9,0.08564,8e-05,8.87595]
[1780359525870,35.77,71137.84,22.9,0.08552,8e-05,8.86575]
[1780359526555,35.77,71137.7,22.9,0.08551,8e-05,8.8652]
[1780359530801,35.77,71135.72,22.9,0.08537,8e-05,8.85444]
[1780359534179,35.78,71134.05,22.9,0.08526,8e-05,8.84561]
[1780359534198,35.78,71128.5,22.9,0.08484,8e-05,8.81179]
[1780359534653,35.78,71128.5,22.9,0.08484,8e-05,8.81179]
[1780359536226,35.78,71124.75,22.9,0.08455,8e-05,8.78932]
[1780359536457,35.78,71123.76,22.9,0.08448,8e-05,8.78343]
[1780359537219,35.78,71124.93,22.9,0.08458,8e-05,8.79098]
[1780359540312,35.78,71134.83,22.9,0.08535,8e-05,8.85208]
[1780359546281,35.78,71137.83,22.9,0.0856,8e-05,8.87251]
[1780359551729,35.79,71137.28,22.9,0.08557,8e-05,8.87004]
[1780359552866,35.79,71135.36,22.9,0.08543,8e-05,8.85892]
[1780359554506,35.79,71133.72,22.9,0.08531,8e-05,8.84957]
[1780359560675,35.79,71137.0,22.9,0.08559,8e-05,8.87157]
[1780359564575,35.8,71139.83,22.9,0.08583,8e-05,8.88999]
[1780359571107,35.8,71143.59,22.9,0.08614,8e-05,8.91452]
[1780359577505,35.8,71143.05,22.9,0.08609,8e-05,8.90919]
[1780359582540,35.81,71140.91,22.9,0.08594,8e-05,8.89731]
[1780359587575,35.81,71139.64,22.9,0.08585,8e-05,8.89083]
[1780359591795,35.81,71139.21,22.9,0.08583,8e-05,8.88898]
[1780359591837,35.81,71139.21,22.9,0.08583,8e-05,8.88898]
[1780359593623,35.81,71137.12,22.9,0.08568,8e-05,8.87676]
[1780359599233,35.81,71134.7,22.9,0.08551,8e-05,8.86343]
[1780359599256,35.81,71134.7,22.9,0.08551,8e-05,8.86343]
[1780359599713,35.81,71130.44,22.9,0.08519,8e-05,8.83777]
[1780359599828,35.81,71130.44,22.9,0.08519,8e-05,8.83777]
[1780359600997,35.82,71125.55,22.9,0.08481,8e-05,8.80836]
[1780359601235,35.82,71125.55,22.9,0.08481,8e-05,8.80836]
[1780359602084,35.82,71123.13,22.9,0.08463,8e-05,8.79405]
[1780359602141,35.82,71121.4,22.9,0.08451,8e-05,8.78395]
[1780359602698,35.82,71121.4,22.9,0.08451,8e-05,8.78395]
[1780359602918,35.82,71121.4,22.9,0.08451,8e-05,8.78395]
[1780359607045,35.82,71114.37,22.9,0.08398,8e-05,8.74175]
[1780359610243,35.82,71113.36,22.9,0.08391,8e-05,8.73606]
[1780359611717,35.82,71103.62,22.9,0.08318,8e-05,8.67751]
[1780359615754,35.82,71100.82,22.9,0.08298,8e-05,8.66167]
[1780359620826,35.82,71100.16,22.9,0.08294,8e-05,8.65888]
[1780359624847,35.83,71102.57,22.9,0.08314,8e-05,8.67457]
[1780359625766,35.83,71103.94,22.9,0.08325,8e-05,8.68308]
[1780359627833,35.83,71103.78,22.9,0.08324,8e-05,8.6826]
[1780359632900,35.83,71113.14,22.9,0.08393,8e-05,8.7365]
[1780359634685,35.83,71112.36,22.9,0.08387,8e-05,8.73193]
[1780359636635,35.83,71112.36,22.9,0.08388,8e-05,8.73224]
[1780359640956,35.83,71125.31,22.9,0.08487,8e-05,8.81144]
[1780359644903,35.83,71125.85,22.9,0.08491,8e-05,8.81479]
[1780359646915,35.83,71126.74,22.9,0.08498,8e-05,8.82024]
[1780359648478,35.83,71123.92,22.9,0.08477,8e-05,8.80313]
[1780359654050,35.83,71119.56,22.9,0.08444,8e-05,8.77697]
[1780359659087,35.83,71116.63,22.9,0.08422,8e-05,8.75963]
[1780359664141,35.84,71111.68,22.9,0.08385,8e-05,8.73018]
[1780359665388,35.84,71111.86,22.9,0.08387,8e-05,8.73158]
[1780359666443,35.84,71112.6,22.9,0.08393,8e-05,8.73622]
[1780359667841,35.84,71112.85,22.9,0.08395,8e-05,8.73788]
[1780359670564,35.84,71114.04,22.9,0.08404,8e-05,8.74549]
[1780359674672,35.84,71114.58,22.9,0.08409,8e-05,8.74928]
[1780359675707,35.84,71114.11,22.9,0.08406,8e-05,8.74655]
[1780359681241,35.84,71113.73,22.9,0.08404,8e-05,8.74503]
[1780359684475,35.84,71119.76,22.9,0.0845,8e-05,8.78198]
[1780359690304,35.84,71128.18,22.9,0.08515,8e-05,8.8333]
[1780359695339,35.84,71130.08,22.9,0.08526,8e-05,8.84092]
[1780359700374,35.84,71133.35,22.9,0.08551,8e-05,8.86066]
[1780359700550,35.84,71133.35,22.9,0.08551,8e-05,8.86066]
[1780359705004,35.84,71138.75,22.9,0.08592,8e-05,8.89338]
[1780359707187,35.84,71139.2,22.9,0.08595,8e-05,8.8959]
[1780359709374,35.84,71140.93,22.9,0.08608,8e-05,8.90609]
[1780359709384,35.84,71146.27,22.9,0.08649,8e-05,8.9386]
[1780359712678,35.84,71149.5,22.9,0.08675,8e-05,8.95846]
[1780359713215,35.84,71147.77,22.9,0.08661,8e-05,8.948]
[1780359714947,35.84,71146.16,22.9,0.08649,8e-05,8.93795]
[1780359715844,35.84,71144.67,22.9,0.08637,8e-05,8.92864]
[1780359716586,35.84,71140.78,22.9,0.08607,8e-05,8.9047]
[1780359719043,35.84,71136.74,22.9,0.08575,8e-05,8.87981]
[1780359720041,35.84,71136.94,22.9,0.08576,8e-05,8.88093]
[1780359725549,35.84,71137.7,22.9,0.08581,8e-05,8.88491]
[1780359730584,35.84,71136.48,22.9,0.08572,8e-05,8.87704]
[1780359736267,35.84,71135.63,22.9,0.08565,8e-05,8.87158]
[1780359741665,35.83,71135.95,22.9,0.08567,8e-05,8.87312]
[1780359744512,35.83,71134.91,22.9,0.08558,8e-05,8.86666]
[1780359745500,35.83,71131.54,22.9,0.08532,8e-05,8.84607]
[1780359751737,35.83,71123.2,22.9,0.08466,8e-05,8.7918]
[1780359756772,35.84,71122.27,22.9,0.08459,8e-05,8.7865]
[1780359759971,35.84,71122.27,22.9,0.08459,8e-05,8.7865]
[1780359760021,35.84,71122.27,22.9,0.08459,8e-05,8.7865]
[1780359765153,35.84,71119.09,22.9,0.08435,8e-05,8.76772]
[1780359769838,35.84,71119.3,22.9,0.08438,8e-05,8.76962]
[1780359775905,35.84,71119.45,22.9,0.0844,8e-05,8.77121]
[1780359780940,35.84,71119.4,22.9,0.0844,8e-05,8.77136]
[1780359782935,35.84,71118.63,22.9,0.08434,8e-05,8.76679]
[1780359787989,35.84,71117.31,22.9,0.08425,8e-05,8.75937]
[1780359790194,35.84,71117.41,22.9,0.08426,8e-05,8.76009]
[1780359791051,35.84,71113.69,22.9,0.08398,8e-05,8.73766]
[1780359797052,35.85,71105.93,22.9,0.08341,8e-05,8.69212]
[1780359800038,35.85,71112.23,22.9,0.08389,8e-05,8.73063]
[1780359805108,35.85,71119.62,22.9,0.08446,8e-05,8.77605]
[1780359810143,35.85,71122.27,22.9,0.08467,8e-05,8.7924]
[1780359815278,35.85,71121.72,22.9,0.08459,8e-05,8.78538]
[1780359821226,35.85,71124.81,22.9,0.08483,8e-05,8.80445]
[1780359826261,35.85,71126.48,22.9,0.08496,8e-05,8.81464]
[1780359831297,35.85,71126.73,22.9,0.08498,8e-05,8.81615]
[1780359835853,35.85,71123.3,22.9,0.08472,8e-05,8.7953]
[1780359840071,35.85,71122.84,22.9,0.08468,8e-05,8.79262]
[1780359845395,35.85,71123.78,22.9,0.08476,8e-05,8.79847]
[1780359845629,35.85,71123.78,22.9,0.08476,8e-05,8.79847]
[1780359851437,35.85,71119.36,22.9,0.08442,8e-05,8.77194]
[1780359852874,35.85,71118.53,22.9,0.08436,8e-05,8.76698]
[1780359852978,35.85,71118.53,22.9,0.08436,8e-05,8.76698]
[1780359856472,35.85,71107.44,22.9,0.08353,8e-05,8.70026]
[1780359861507,35.85,71104.74,22.9,0.08333,8e-05,8.68485]
[1780359866555,35.85,71094.68,22.9,0.08259,7e-05,8.62507]
[1780359868016,35.86,71094.05,22.9,0.08255,7e-05,8.62185]
[1780359868503,35.86,71094.05,22.9,0.08255,7e-05,8.62185]
[1780359869758,35.86,71080.27,22.9,0.08153,7e-05,8.54011]
[1780359873959,35.86,71080.24,22.9,0.08151,7e-05,8.537]
[1780359879913,35.87,71088.29,22.9,0.08214,7e-05,8.58803]
[1780359885491,35.87,71087.91,22.9,0.08214,7e-05,8.58752]
[1780359888377,35.87,71081.93,22.9,0.08171,7e-05,8.55283]
[1780359893739,35.88,71086.62,22.9,0.08209,7e-05,8.58362]
[1780359896057,35.88,71086.34,22.9,0.08207,7e-05,8.5823]
[1780359901004,35.88,71090.69,22.9,0.08242,7e-05,8.6102]
[1780359904950,35.88,71097.47,22.9,0.08294,8e-05,8.65204]
[1780359910858,35.89,71096.58,22.9,0.0829,8e-05,8.64845]
[1780359914900,35.89,71096.36,22.9,0.08289,8e-05,8.64792]
[1780359917941,35.89,71097.57,22.9,0.08299,8e-05,8.65596]
[1780359923949,35.9,71090.97,22.9,0.08252,7e-05,8.61806]
[1780359929114,35.9,71089.37,22.9,0.08242,7e-05,8.60977]
[1780359930428,35.9,71089.63,22.9,0.08244,7e-05,8.61166]
[1780359936400,35.9,71088.79,22.9,0.08237,7e-05,8.60475]
[1780359936491,35.9,71088.79,22.9,0.08237,7e-05,8.60475]
[1780359937539,35.9,71077.52,22.9,0.08154,7e-05,8.53791]
[1780359937763,35.9,71077.52,22.9,0.08154,7e-05,8.53791]
[1780359937869,35.9,71077.52,22.9,0.08154,7e-05,8.53791]
[1780359938049,35.91,71071.13,22.9,0.08107,7e-05,8.50019]
[1780359939666,35.91,71070.24,22.9,0.08101,7e-05,8.49497]
[1780359941830,35.91,71071.46,22.9,0.0811,7e-05,8.50243]
[1780359945880,35.91,71076.32,22.9,0.08146,7e-05,8.53181]
[1780359946388,35.91,71078.61,22.9,0.08163,7e-05,8.54553]
[1780359948116,35.91,71078.24,22.9,0.08161,7e-05,8.54375]
[1780359948119,35.91,71079.5,22.9,0.08171,7e-05,8.55171]
[1780359949880,35.91,71080.45,22.9,0.08178,7e-05,8.55739]
[1780359950393,35.91,71080.45,22.9,0.08178,7e-05,8.55739]
[1780359950424,35.91,71082.95,22.9,0.08197,7e-05,8.57235]
[1780359956175,35.91,71089.62,22.9,0.08249,7e-05,8.61432]
[1780359961210,35.92,71091.19,22.9,0.08263,7e-05,8.6252]
[1780359966245,35.92,71095.91,22.9,0.083,8e-05,8.65483]
[1780359968892,35.92,71093.09,22.9,0.08279,8e-05,8.63836]
[1780359969266,35.92,71093.47,22.9,0.08282,8e-05,8.6409]
[1780359970691,35.92,71094.14,22.9,0.08287,8e-05,8.64478]
[1780359971280,35.92,71094.33,22.9,0.08288,8e-05,8.64576]
[1780359976315,35.92,71100.62,22.9,0.08337,8e-05,8.68476]
[1780359981350,35.92,71102.46,22.9,0.08352,8e-05,8.69671]
[1780359983572,35.92,71100.05,22.9,0.08334,8e-05,8.68235]
[1780359983749,35.92,71094.1,22.9,0.0829,8e-05,8.64672]
[1780359989406,35.93,71092.74,22.9,0.08281,8e-05,8.64006]
[1780359995449,35.93,71092.53,22.9,0.08279,7e-05,8.63655]
[1780359997674,35.93,71092.97,22.9,0.08282,8e-05,8.63946]
[1780359998624,35.93,71093.49,22.9,0.08286,8e-05,8.64284]
[1780360008540,35.94,71095.16,22.9,0.08303,8e-05,8.65579]
[1780360009658,35.94,71095.16,22.9,0.08303,8e-05,8.65579]
[1780360015425,35.94,71097.37,22.9,0.08321,8e-05,8.67037]
[1780360016202,35.94,71097.34,22.9,0.08321,8e-05,8.6704]
[1780360019887,35.94,71099.54,22.9,0.08339,8e-05,8.68449]
[1780360022279,35.94,71097.75,22.9,0.08326,8e-05,8.67411]
[1780360022637,35.94,71098.1,22.9,0.08329,8e-05,8.67641]
[1780360023560,35.94,71098.1,22.9,0.08329,8e-05,8.67641]
[1780360023644,35.94,71098.57,22.9,0.08332,8e-05,8.67903]
[1780360028680,35.95,71101.57,22.9,0.08356,8e-05,8.69806]
[1780360033715,35.95,71105.72,22.9,0.08388,8e-05,8.72389]
[1780360037535,35.95,71102.5,22.9,0.08364,8e-05,8.70487]
[1780360037570,35.95,71102.5,22.9,0.08364,8e-05,8.70501]
[1780360042778,35.95,71099.38,22.9,0.08339,8e-05,8.68492]
[1780360046086,35.95,71101.35,22.9,0.08354,8e-05,8.69639]
[1780360046102,35.94,71103.31,22.9,0.08368,8e-05,8.70798]
[1780360051213,35.95,71103.49,22.9,0.0837,8e-05,8.7096]
[1780360051313,35.95,71101.32,22.9,0.08351,8e-05,8.69302]
[1780360056876,35.94,71097.98,22.9,0.08324,8e-05,8.67175]
[1780360061911,35.94,71097.7,22.9,0.08321,8e-05,8.66922]
[1780360066946,35.94,71095.13,22.9,0.08301,8e-05,8.65301]
[1780360071981,35.94,71096.12,22.9,0.08307,8e-05,8.65827]
[1780360074075,35.94,71096.34,22.9,0.08309,8e-05,8.65945]
[1780360074168,35.94,71096.15,22.9,0.08307,8e-05,8.65817]
[1780360074931,35.94,71096.15,22.9,0.08307,8e-05,8.65817]
[1780360075008,35.94,71095.99,22.9,0.08306,8e-05,8.65748]
[1780360077790,35.94,71098.97,22.9,0.08328,8e-05,8.67513]
[1780360078024,35.94,71099.71,22.9,0.08334,8e-05,8.67942]
[1780360083523,35.94,71100.8,22.9,0.08343,8e-05,8.68692]
[1780360085329,35.94,71106.79,22.9,0.08389,8e-05,8.72344]
[1780360091469,35.94,71116.02,22.9,0.0846,8e-05,8.77989]
[1780360097162,35.94,71122.01,22.9,0.08506,8e-05,8.81659]
[1780360100818,35.94,71123.35,22.9,0.08516,8e-05,8.82468]
[1780360102245,35.94,71123.03,22.9,0.08514,8e-05,8.82273]
[1780360102713,35.94,71123.03,22.9,0.08514,8e-05,8.82273]
[1780360103955,35.94,71115.63,22.9,0.08457,8e-05,8.77791]
[1780360104073,35.94,71115.63,22.9,0.08457,8e-05,8.77791]
[1780360109246,35.94,71113.75,22.9,0.08444,8e-05,8.76701]
[1780360114496,35.95,71112.63,22.9,0.08432,8e-05,8.75673]
[1780360120323,35.95,71112.73,22.9,0.08434,8e-05,8.75807]
[1780360125357,35.95,71113.7,22.9,0.08442,8e-05,8.76451]
[1780360125971,35.95,71113.7,22.9,0.08442,8e-05,8.76451]
[1780360127846,35.95,71114.33,22.9,0.08447,8e-05,8.76854]
[1780360128893,35.95,71115.95,22.9,0.0846,8e-05,8.77844]
[1780360129038,35.95,71115.95,22.9,0.0846,8e-05,8.77844]
[1780360129394,35.95,71115.95,22.9,0.0846,8e-05,8.77844]
[1780360132784,35.95,71123.89,22.9,0.08521,8e-05,8.82672]
[1780360138449,35.95,71123.54,22.9,0.08518,8e-05,8.82464]
[1780360139348,35.95,71123.54,22.9,0.08518,8e-05,8.82464]
[1780360143378,35.95,71117.29,22.9,0.0847,8e-05,8.78686]
[1780360144899,35.95,71118.39,22.9,0.08479,8e-05,8.79365]
[1780360147013,35.95,71119.04,22.9,0.08484,8e-05,8.7977]
[1780360147453,35.95,71119.04,22.9,0.08484,8e-05,8.7977]
[1780360152547,35.95,71116.91,22.9,0.08468,8e-05,8.78509]
[1780360157582,35.95,71117.64,22.9,0.08474,8e-05,8.78987]
[1780360162617,35.95,71116.34,22.9,0.08465,8e-05,8.78237]
[1780360167652,35.95,71117.16,22.9,0.08472,8e-05,8.78773]
[1780360172687,35.95,71117.06,22.9,0.08468,8e-05,8.78366]
[1780360177722,35.95,71116.31,22.9,0.08463,8e-05,8.77955]
[1780360182757,35.96,71116.23,22.9,0.08463,8e-05,8.77953]
[1780360187792,35.96,71117.1,22.9,0.0847,8e-05,8.78526]
[1780360191820,35.96,71128.23,22.9,0.08556,8e-05,8.85306]
[1780360191950,35.96,71128.23,22.9,0.08556,8e-05,8.85306]
[1780360194087,35.96,71128.7,22.9,0.08559,8e-05,8.85588]
[1780360197402,35.96,71132.63,22.9,0.08589,8e-05,8.87965]
[1780360197531,35.96,71132.63,22.9,0.08589,8e-05,8.87965]
[1780360197686,35.96,71132.63,22.9,0.08589,8e-05,8.87965]
[1780360197862,35.96,71134.43,22.9,0.08603,8e-05,8.89054]
[1780360198425,35.96,71134.43,22.9,0.08603,8e-05,8.89054]
[1780360200011,35.96,71145.25,22.9,0.08688,8e-05,8.95708]
[1780360200279,35.96,71145.25,22.9,0.08688,8e-05,8.95708]
[1780360202024,35.96,71158.11,22.9,0.08788,8e-05,9.03614]
[1780360202731,35.96,71158.11,22.9,0.08788,8e-05,9.03614]
[1780360206476,35.96,71165.61,22.9,0.08847,8e-05,9.08241]
[1780360206528,35.96,71172.68,22.9,0.08903,8e-05,9.12589]
[1780360207583,35.96,71172.68,22.9,0.08903,8e-05,9.12589]
[1780360207681,35.96,71174.4,22.9,0.08917,8e-05,9.13678]
[1780360208903,35.96,71174.4,22.9,0.08917,8e-05,9.13678]
[1780360210797,35.96,71174.53,22.9,0.08918,8e-05,9.13735]
[1780360212870,35.96,71181.72,22.9,0.08975,8e-05,9.18148]
[1780360213782,35.96,71187.4,22.9,0.0902,8e-05,9.21642]
[1780360215370,35.96,71187.79,22.9,0.09022,8e-05,9.21835]
[1780360216606,35.96,71189.74,22.9,0.09037,8e-05,9.23019]
[1780360216700,35.96,71191.71,22.9,0.09053,8e-05,9.24213]
[1780360217520,35.96,71191.71,22.9,0.09053,8e-05,9.24213]
[1780360217607,35.96,71192.0,22.9,0.09055,8e-05,9.24404]
[1780360221592,35.95,71183.82,22.9,0.08989,8e-05,9.19262]
[1780360222828,35.95,71181.68,22.9,0.08972,8e-05,9.17919]
[1780360224916,35.95,71181.32,22.9,0.08968,8e-05,9.17662]
[1780360234476,35.95,71191.68,22.9,0.09045,8e-05,9.23467]
[1780360236952,35.95,71191.54,22.9,0.09043,8e-05,9.23306]
[1780360238072,35.95,71194.51,22.9,0.09066,8e-05,9.25122]
[1780360243181,35.94,71195.37,22.9,0.09071,8e-05,9.25487]
[1780360244508,35.94,71195.37,22.9,0.09071,8e-05,9.25487]
[1780360247570,35.94,71198.37,22.9,0.09094,8e-05,9.27262]
[1780360253626,35.94,71198.68,22.9,0.09094,8e-05,9.27269]
[1780360255774,35.94,71202.39,22.9,0.09123,8e-05,9.29514]
[1780360255821,35.94,71205.66,22.9,0.09149,8e-05,9.31514]
[1780360256673,35.94,71205.66,22.9,0.09149,8e-05,9.31514]
[1780360256775,35.94,71205.52,22.9,0.09148,8e-05,9.31429]
[1780360262315,35.93,71205.9,22.9,0.09148,8e-05,9.3145]
[1780360265040,35.93,71199.89,22.9,0.09099,8e-05,9.27644]
[1780360265880,35.93,71199.89,22.9,0.09099,8e-05,9.27644]
[1780360268152,35.93,71203.41,22.9,0.09126,8e-05,9.2974]
[1780360268912,35.93,71203.41,22.9,0.09126,8e-05,9.2974]
[1780360269603,35.93,71205.16,22.9,0.09139,8e-05,9.30795]
[1780360269802,35.93,71205.16,22.9,0.09139,8e-05,9.30795]
[1780360272923,35.93,71209.59,22.9,0.09174,8e-05,9.33483]
[1780360273393,35.92,71212.0,22.9,0.09193,8e-05,9.34906]
[1780360275578,35.92,71212.24,22.9,0.09195,8e-05,9.35052]
[1780360275898,35.92,71214.66,22.9,0.09214,8e-05,9.36558]
[1780360281448,35.92,71214.8,22.9,0.09212,8e-05,9.36378]
[1780360285477,35.91,71203.7,22.9,0.0912,8e-05,9.29292]
[1780360290512,35.91,71196.92,22.9,0.09063,8e-05,9.24942]
[1780360295547,35.91,71189.38,22.9,0.08998,8e-05,9.19774]
[1780360301923,35.91,71189.42,22.9,0.08998,8e-05,9.19729]
[1780360301955,35.91,71189.42,22.9,0.08998,8e-05,9.19729]
[1780360304817,35.91,71181.33,22.9,0.08933,8e-05,9.14664]
[1780360307854,35.91,71180.79,22.9,0.08928,8e-05,9.14304]
[1780360309576,35.91,71180.96,22.9,0.08929,8e-05,9.14392]
[1780360309918,35.91,71180.96,22.9,0.08929,8e-05,9.14392]
[1780360315690,35.9,71181.21,22.9,0.0893,8e-05,9.1449]
[1780360320726,35.9,71186.21,22.9,0.08969,8e-05,9.17528]
[1780360322791,35.9,71193.27,22.9,0.09026,8e-05,9.21886]
[1780360322860,35.9,71196.78,22.9,0.09053,8e-05,9.24043]
[1780360323748,35.9,71196.78,22.9,0.09053,8e-05,9.24043]
[1780360323829,35.9,71210.17,22.9,0.09161,8e-05,9.32383]
[1780360324854,35.9,71210.17,22.9,0.09161,8e-05,9.32383]
[1780360324922,35.9,71212.24,22.9,0.09178,8e-05,9.33637]
[1780360326006,35.9,71212.24,22.9,0.09178,8e-05,9.33637]
[1780360327025,35.9,71212.96,22.9,0.09183,8e-05,9.34086]
[1780360326767,35.9,71212.93,22.9,0.09183,8e-05,9.34066]
[1780360327780,35.9,71198.86,22.9,0.09069,8e-05,9.25271]
[1780360330843,35.9,71192.08,22.9,0.09015,8e-05,9.21095]
[1780360330937,35.9,71192.32,22.9,0.09017,8e-05,9.21262]
[1780360336783,35.9,71193.69,22.9,0.09027,8e-05,9.22008]
[1780360340594,35.9,71193.86,22.9,0.09027,8e-05,9.22028]
[1780360340743,35.9,71193.86,22.9,0.09027,8e-05,9.22028]
[1780360341648,35.9,71187.8,22.9,0.08979,8e-05,9.18252]
[1780360341746,35.9,71187.8,22.9,0.08979,8e-05,9.18252]
[1780360342550,35.9,71180.2,22.9,0.08918,8e-05,9.13537]
[1780360342809,35.9,71180.2,22.9,0.08918,8e-05,9.13537]
[1780360342975,35.9,71180.2,22.9,0.08918,8e-05,9.13537]
[1780360345357,35.9,71172.08,22.9,0.08853,8e-05,9.08512]
[1780360345728,35.9,71172.08,22.9,0.08853,8e-05,9.08512]
[1780360345944,35.9,71172.08,22.9,0.08853,8e-05,9.08512]
[1780360347747,35.9,71164.55,22.9,0.08794,8e-05,9.03879]
[1780360347982,35.9,71164.55,22.9,0.08794,8e-05,9.03879]
[1780360349096,35.9,71156.21,22.9,0.08729,8e-05,8.98776]
[1780360349933,35.9,71156.48,22.9,0.08731,8e-05,8.98952]
[1780360351025,35.9,71156.48,22.9,0.08731,8e-05,8.98952]
[1780360351966,35.9,71155.66,22.9,0.08725,8e-05,8.98428]
[1780360352839,35.9,71156.1,22.9,0.08725,8e-05,8.98286]
[1780360357989,35.89,71154.41,22.9,0.0871,8e-05,8.97134]
[1780360359176,35.89,71154.34,22.9,0.08709,8e-05,8.97072]
[1780360362017,35.89,71143.85,22.9,0.08627,8e-05,8.90601]
[1780360362986,35.89,71143.85,22.9,0.08627,8e-05,8.90601]
[1780360364376,35.89,71160.08,22.9,0.08753,8e-05,9.00512]
[1780360364380,35.89,71160.08,22.9,0.08753,8e-05,9.00512]
[1780360365594,35.89,71160.54,22.9,0.08756,8e-05,9.00777]
[1780360365695,35.89,71160.54,22.9,0.08756,8e-05,9.00753]
[1780360369186,35.89,71165.11,22.9,0.08792,8e-05,9.03591]
[1780360371160,35.89,71164.62,22.9,0.08788,8e-05,9.03297]
[1780360377122,35.89,71162.16,22.9,0.0877,8e-05,9.0184]
[1780360382157,35.89,71158.12,22.9,0.08739,8e-05,8.99409]
[1780360385444,35.89,71157.92,22.9,0.08738,8e-05,8.9931]
[1780360388072,35.89,71158.88,22.9,0.08745,8e-05,8.99921]
[1780360388369,35.9,71158.73,22.9,0.08744,8e-05,8.9984]
[1780360388777,35.9,71158.73,22.9,0.08744,8e-05,8.9984]
[1780360388826,35.9,71153.2,22.9,0.08701,8e-05,8.96461]
[1780360390141,35.89,71145.86,22.9,0.08644,8e-05,8.91952]
[1780360390746,35.89,71145.86,22.9,0.08644,8e-05,8.91952]
[1780360392891,35.89,71141.68,22.9,0.08611,8e-05,8.89377]
[1780360393011,35.89,71141.68,22.9,0.08611,8e-05,8.89377]
[1780360393336,35.89,71140.95,22.9,0.08605,8e-05,8.88923]
[1780360394051,35.89,71140.95,22.9,0.08605,8e-05,8.88923]
[1780360399238,35.89,71134.35,22.9,0.08554,8e-05,8.84871]
[1780360401942,35.89,71135.34,22.9,0.08562,8e-05,8.85469]
[1780360401973,35.89,71135.34,22.9,0.08562,8e-05,8.85469]
[1780360403060,35.89,71135.02,22.9,0.08559,8e-05,8.8527]
[1780360404455,35.89,71126.7,22.9,0.08495,8e-05,8.80211]
[1780360405493,35.89,71126.8,22.9,0.08496,8e-05,8.80276]
[1780360411103,35.89,71121.65,22.9,0.08457,8e-05,8.77189]
[1780360416905,35.9,71123.75,22.9,0.08471,8e-05,8.78116]
[1780360422515,35.9,71124.47,22.9,0.08476,8e-05,8.78581]
[1780360422875,35.9,71124.47,22.9,0.08476,8e-05,8.78581]
[1780360428483,35.9,71112.15,22.9,0.08384,8e-05,8.71193]
[1780360430750,35.9,71113.41,22.9,0.08393,8e-05,8.7197]
[1780360430802,35.9,71113.41,22.9,0.08393,8e-05,8.7197]
[1780360440625,35.9,71113.81,22.9,0.08398,8e-05,8.72362]
[1780360445226,35.9,71113.9,22.9,0.084,8e-05,8.7247]
[1780360445600,35.9,71113.9,22.9,0.084,8e-05,8.7247]
[1780360445608,35.9,71129.13,22.9,0.08516,8e-05,8.81712]
[1780360448016,35.9,71131.63,22.9,0.08535,8e-05,8.8323]
[1780360451322,35.9,71132.04,22.9,0.08538,8e-05,8.83459]
[1780360456685,35.9,71132.86,22.9,0.08544,8e-05,8.83924]
[1780360462035,35.9,71132.78,22.9,0.08543,8e-05,8.8385]
[1780360467849,35.9,71133.34,22.9,0.08547,8e-05,8.84152]
[1780360472845,35.9,71141.91,22.9,0.08609,8e-05,8.88942]
[1780360472849,35.9,71141.91,22.9,0.08609,8e-05,8.88942]
[1780360473111,35.9,71142.73,22.9,0.08615,8e-05,8.89428]
[1780360473673,35.9,71142.73,22.9,0.08615,8e-05,8.89428]
[1780360478793,35.9,71143.18,22.9,0.0862,8e-05,8.89803]
[1780360479033,35.9,71143.18,22.9,0.0862,8e-05,8.89803]
[1780360481103,35.9,71143.28,22.9,0.08621,8e-05,8.89903]
[1780360481199,35.9,71143.28,22.9,0.08622,8e-05,8.89922]
[1780360484955,35.9,71141.4,22.9,0.08607,8e-05,8.88763]
[1780360485014,35.9,71141.4,22.9,0.08607,8e-05,8.88763]
[1780360485101,35.9,71147.13,22.9,0.08651,8e-05,8.92246]
[1780360485459,35.9,71147.13,22.9,0.08651,8e-05,8.92246]
[1780360485888,35.9,71159.4,22.9,0.08747,8e-05,8.99773]
[1780360486602,35.9,71159.4,22.9,0.08747,8e-05,8.99773]
[1780360486895,35.9,71168.39,22.9,0.08817,8e-05,9.05299]
[1780360487503,35.9,71168.39,22.9,0.08817,8e-05,9.05299]
[1780360487902,35.9,71163.02,22.9,0.08776,8e-05,9.02034]
[1780360489770,35.9,71154.06,22.9,0.08706,8e-05,8.96541]
[1780360490964,35.9,71152.63,22.9,0.08695,8e-05,8.95675]
[1780360496863,35.9,71155.39,22.9,0.08717,8e-05,8.97429]
[1780360501866,35.9,71157.52,22.9,0.08734,8e-05,8.98777]
[1780360501884,35.9,71157.52,22.9,0.08734,8e-05,8.98777]
[1780360507061,35.91,71160.82,22.9,0.08761,8e-05,9.00842]
[1780360512096,35.91,71165.28,22.9,0.08796,8e-05,9.03601]
[1780360517132,35.91,71166.08,22.9,0.08802,8e-05,9.04092]
[1780360522167,35.91,71168.6,22.9,0.08822,8e-05,9.05638]
[1780360527202,35.91,71167.19,22.9,0.08811,8e-05,9.04764]
[1780360533245,35.91,71166.95,22.9,0.08805,8e-05,9.0422]
[1780360538835,35.91,71173.42,22.9,0.08856,8e-05,9.08194]
[1780360539201,35.91,71176.7,22.9,0.08882,8e-05,9.10208]
[1780360539903,35.91,71176.7,22.9,0.08882,8e-05,9.10208]
[1780360539974,35.91,71174.04,22.9,0.08861,8e-05,9.08598]
[1780360545329,35.91,71172.12,22.9,0.08846,8e-05,9.0738]
[1780360550364,35.9,71171.95,22.9,0.08844,8e-05,9.07249]
[1780360555400,35.9,71171.71,22.9,0.08842,8e-05,9.07076]
[1780360558421,35.9,71161.46,22.9,0.08761,8e-05,9.00762]
[1780360559502,35.9,71161.46,22.9,0.08761,8e-05,9.00762]
[1780360560355,35.9,71158.74,22.9,0.0874,8e-05,8.99098]
[1780360565367,35.9,71157.53,22.9,0.08731,8e-05,8.98394]
[1780360565370,35.9,71157.53,22.9,0.08731,8e-05,8.98394]
[1780360570106,35.91,71162.72,22.9,0.08772,8e-05,9.01608]
[1780360570203,35.91,71167.95,22.9,0.08813,8e-05,9.04825]
[1780360573527,35.91,71178.97,22.9,0.08902,8e-05,9.11747]
[1780360575012,35.91,71178.97,22.9,0.08902,8e-05,9.11747]
[1780360575113,35.91,71180.21,22.9,0.08912,8e-05,9.1254]
[1780360575980,35.91,71180.21,22.9,0.08912,8e-05,9.1254]
[1780360576076,35.91,71180.49,22.9,0.08914,8e-05,9.127]
[1780360577799,35.91,71180.28,22.9,0.08913,8e-05,9.12596]
[1780360577896,35.91,71178.73,22.9,0.08901,8e-05,9.11666]
[1780360583597,35.91,71178.41,22.9,0.08897,8e-05,9.11404]
[1780360589130,35.91,71177.85,22.9,0.08892,8e-05,9.11018]
[1780360590646,35.91,71163.03,22.9,0.08776,8e-05,9.01887]
[1780360593440,35.91,71160.37,22.9,0.08752,8e-05,8.99876]
[1780360594886,35.91,71160.56,22.9,0.08753,8e-05,9.0]
[1780360600716,35.91,71159.43,22.9,0.08745,8e-05,8.99368]
[1780360605931,35.91,71161.2,22.9,0.08759,8e-05,9.00494]
[1780360611793,35.91,71164.78,22.9,0.08788,8e-05,9.02729]
[1780360616830,35.91,71167.9,22.9,0.08813,8e-05,9.04655]
[1780360617958,35.91,71167.9,22.9,0.08813,8e-05,9.04655]
[1780360618052,35.91,71169.33,22.9,0.08824,8e-05,9.05533]
[1780360623320,35.91,71178.08,22.9,0.08895,8e-05,9.11045]
[1780360624217,35.91,71177.39,22.9,0.0889,8e-05,9.10647]
[1780360624298,35.91,71181.59,22.9,0.08923,8e-05,9.13267]
[1780360624516,35.91,71181.59,22.9,0.08923,8e-05,9.13267]
[1780360624662,35.91,71181.59,22.9,0.08923,8e-05,9.13267]
[1780360624681,35.91,71181.59,22.9,0.08923,8e-05,9.13267]
[1780360624887,35.91,71192.97,22.9,0.09014,8e-05,9.2029]
[1780360627855,35.91,71199.69,22.9,0.09068,8e-05,9.2448]
[1780360627908,35.91,71196.93,22.9,0.09046,8e-05,9.22774]
[1780360629998,35.91,71196.05,22.9,0.09038,8e-05,9.22199]
[1780360630296,35.91,71196.05,22.9,0.09038,8e-05,9.22199]
[1780360630069,35.91,71194.9,22.9,0.09029,8e-05,9.21459]
[1780360630929,35.91,71195.87,22.9,0.09037,8e-05,9.22072]
[1780360632900,35.91,71197.14,22.9,0.09046,8e-05,9.22832]
[1780360632942,35.91,71197.25,22.9,0.09047,8e-05,9.22871]
[1780360634654,35.91,71197.32,22.9,0.09048,8e-05,9.22924]
[1780360634957,35.91,71197.39,22.9,0.09048,8e-05,9.22977]
[1780360639069,35.91,71198.4,22.9,0.09055,8e-05,9.23515]
[1780360639136,35.91,71199.87,22.9,0.09067,8e-05,9.24398]
[1780360641061,35.91,71198.56,22.9,0.09056,8e-05,9.23592]
[1780360641155,35.91,71199.6,22.9,0.09065,8e-05,9.24245]
[1780360642005,35.91,71199.6,22.9,0.09065,8e-05,9.24245]
[1780360642102,35.91,71199.86,22.9,0.09066,8e-05,9.24376]
[1780360644573,35.91,71199.24,22.9,0.09062,8e-05,9.24005]
[1780360645027,35.91,71199.33,22.9,0.09062,8e-05,9.24069]
[1780360646411,35.91,71202.1,22.9,0.09084,8e-05,9.25758]
[1780360647041,35.91,71203.46,22.9,0.09095,8e-05,9.2657]
[1780360649292,35.91,71202.82,22.9,0.0909,8e-05,9.26176]
[1780360650062,35.91,71202.24,22.9,0.09085,8e-05,9.25823]
[1780360651892,35.91,71202.65,22.9,0.09085,8e-05,9.25651]
[1780360651965,35.91,71202.65,22.9,0.09085,8e-05,9.25651]
[1780360652864,35.91,71202.63,22.9,0.09084,8e-05,9.25606]
[1780360653083,35.91,71196.48,22.9,0.09034,8e-05,9.21756]
[1780360655069,35.91,71193.2,22.9,0.09008,8e-05,9.19734]
[1780360655097,35.91,71191.45,22.9,0.08994,8e-05,9.18665]
[1780360660132,35.91,71190.66,22.9,0.08987,8e-05,9.18068]
[1780360665167,35.9,71186.86,22.9,0.08955,8e-05,9.15628]
[1780360667628,35.9,71187.05,22.9,0.08956,8e-05,9.15713]
[1780360670994,35.9,71186.77,22.9,0.08953,8e-05,9.15494]
[1780360671209,35.9,71186.3,22.9,0.08949,8e-05,9.15188]
[1780360671952,35.9,71186.3,22.9,0.08949,8e-05,9.15188]
[1780360672216,35.9,71187.39,22.9,0.08958,8e-05,9.15885]
[1780360674878,35.9,71190.0,22.9,0.08979,8e-05,9.17466]
[1780360675237,35.9,71190.2,22.9,0.0898,8e-05,9.17571]
[1780360679774,35.9,71186.09,22.9,0.08948,8e-05,9.15106]
[1780360680273,35.9,71186.95,22.9,0.08956,8e-05,9.15658]
[1780360682817,35.9,71187.21,22.9,0.08957,8e-05,9.15786]
[1780360683310,35.9,71187.21,22.9,0.08957,8e-05,9.15786]
[1780360683899,35.9,71182.73,22.9,0.08921,8e-05,9.13]
[1780360684102,35.9,71182.73,22.9,0.08921,8e-05,9.13]
[1780360684188,35.9,71182.73,22.9,0.08921,8e-05,9.13]
[1780360684411,35.9,71182.73,22.9,0.08921,8e-05,9.13]
[1780360684318,35.9,71167.51,22.9,0.08801,8e-05,9.03606]
[1780360685342,35.9,71167.51,22.9,0.08801,8e-05,9.03606]
[1780360685351,35.9,71157.27,22.9,0.08721,8e-05,8.97322]
[1780360685640,35.9,71157.27,22.9,0.08721,8e-05,8.97322]
[1780360685656,35.9,71157.27,22.9,0.08721,8e-05,8.97322]
[1780360685928,35.9,71157.27,22.9,0.08721,8e-05,8.97322]
[1780360686332,35.9,71152.79,22.9,0.08685,8e-05,8.94566]
[1780360686515,35.9,71152.79,22.9,0.08685,8e-05,8.94566]
[1780360689352,35.9,71137.45,22.9,0.08566,8e-05,8.8513]
[1780360689631,35.9,71137.45,22.9,0.08566,8e-05,8.8513]
[1780360690120,35.9,71137.45,22.9,0.08566,8e-05,8.8513]
[1780360691976,35.9,71135.55,22.9,0.08551,8e-05,8.83963]
[1780360693365,35.9,71137.21,22.9,0.08564,8e-05,8.8497]
[1780360693380,35.9,71134.77,22.9,0.08545,8e-05,8.83479]
[1780360694273,35.9,71134.77,22.9,0.08545,8e-05,8.83479]
[1780360698691,35.9,71134.89,22.9,0.08548,8e-05,8.83714]
[1780360698695,35.9,71134.89,22.9,0.08548,8e-05,8.83714]
[1780360698877,35.9,71134.89,22.9,0.08548,8e-05,8.83714]
[1780360698907,35.9,71134.89,22.9,0.08548,8e-05,8.83714]
[1780360699533,35.9,71127.64,22.9,0.08492,8e-05,8.79341]
[1780360699753,35.9,71127.64,22.9,0.08492,8e-05,8.79341]
[1780360701557,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360701559,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360701608,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360701946,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360701998,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360702126,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360703302,35.91,71126.73,22.9,0.08487,8e-05,8.78866]
[1780360703573,35.91,71122.62,22.9,0.08456,8e-05,8.76456]
[1780360703792,35.91,71119.53,22.9,0.08433,8e-05,8.74585]
[1780360704542,35.91,71119.53,22.9,0.08433,8e-05,8.74585]
[1780360707490,35.91,71116.61,22.9,0.08411,8e-05,8.7285]
[1780360709836,35.91,71115.94,22.9,0.08406,8e-05,8.72472]
[1780360710269,35.91,71115.4,22.9,0.08402,8e-05,8.72159]
[1780360711903,35.91,71112.75,22.9,0.08379,8e-05,8.70222]
[1780360712180,35.91,71123.42,22.9,0.08461,8e-05,8.76728]
[1780360714295,35.91,71130.99,22.9,0.0852,8e-05,8.81363]
[1780360719561,35.92,71134.37,22.9,0.08549,8e-05,8.83635]
[1780360720902,35.92,71134.37,22.9,0.08549,8e-05,8.83635]
[1780360721002,35.92,71134.37,22.9,0.08549,8e-05,8.83635]
[1780360721756,35.92,71134.36,22.9,0.08549,8e-05,8.8366]
[1780360722897,35.92,71129.75,22.9,0.08514,8e-05,8.8089]
[1780360725498,35.92,71132.1,22.9,0.08533,8e-05,8.82419]
[1780360726011,35.92,71132.1,22.9,0.08533,8e-05,8.82419]
[1780360732675,35.92,71131.81,22.9,0.08534,8e-05,8.82468]
[1780360739702,35.93,71131.7,22.9,0.08536,8e-05,8.82648]
[1780360745132,35.93,71134.52,22.9,0.0856,8e-05,8.84489]
[1780360746854,35.93,71132.52,22.9,0.08545,8e-05,8.83333]
[1780360747501,35.93,71132.4,22.9,0.08544,8e-05,8.83291]
[1780360751923,35.94,71129.31,22.9,0.08522,8e-05,8.81544]
[1780360755584,35.94,71121.78,22.9,0.08467,8e-05,8.7713]
[1780360760849,35.95,71112.94,22.9,0.08403,8e-05,8.7205]
[1780360765884,35.95,71112.52,22.9,0.08403,8e-05,8.72043]
[1780360766902,35.95,71112.52,22.9,0.08403,8e-05,8.72043]
[1780360768006,35.95,71112.09,22.9,0.084,8e-05,8.71832]
[1780360769915,35.96,71100.75,22.9,0.08316,8e-05,8.65157]
[1780360771583,35.96,71097.06,22.9,0.08289,8e-05,8.62998]
[1780360771588,35.96,71097.06,22.9,0.08289,8e-05,8.62998]
[1780360772197,35.96,71094.55,22.9,0.08268,8e-05,8.61169]
[1780360777384,35.96,71085.85,22.9,0.08205,7e-05,8.56082]
[1780360777647,35.96,71084.68,22.9,0.08196,7e-05,8.55418]
[1780360779084,35.96,71082.57,22.9,0.08181,7e-05,8.54194]
[1780360779244,35.96,71082.57,22.9,0.08181,7e-05,8.54194]
[1780360784978,35.97,71080.86,22.9,0.08171,7e-05,8.53378]
[1780360785169,35.97,71080.86,22.9,0.08171,7e-05,8.53378]
[1780360785858,35.97,71082.45,22.9,0.08183,7e-05,8.54359]
[1780360785991,35.97,71082.45,22.9,0.08183,7e-05,8.54359]
[1780360788925,35.97,71084.66,22.9,0.08201,7e-05,8.55795]
[1780360791405,35.97,71084.77,22.9,0.08203,7e-05,8.55935]
[1780360794218,35.97,71080.03,22.9,0.08169,7e-05,8.5321]
[1780360794629,35.97,71080.85,22.9,0.08175,7e-05,8.53731]
[1780360795869,35.98,71082.39,22.9,0.08187,7e-05,8.54692]
[1780360796029,35.98,71082.39,22.9,0.08187,7e-05,8.54692]
[1780360796412,35.98,71085.25,22.9,0.08209,7e-05,8.56442]
[1780360798115,35.98,71096.49,22.9,0.08295,8e-05,8.63315]
[1780360799044,35.98,71096.49,22.9,0.08295,8e-05,8.63315]
[1780360801003,35.98,71094.4,22.9,0.08281,8e-05,8.62184]
[1780360803554,35.99,71093.89,22.9,0.0828,8e-05,8.62082]
[1780360806120,35.99,71098.36,22.9,0.08315,8e-05,8.64888]
[1780360807125,35.99,71099.0,22.9,0.08321,8e-05,8.65332]
[1780360808185,35.99,71102.13,22.9,0.08345,8e-05,8.67272]
[1780360810373,35.99,71104.52,22.9,0.08364,8e-05,8.68819]
[1780360810411,35.99,71104.52,22.9,0.08364,8e-05,8.68819]
[1780360815795,36.0,71104.46,22.9,0.08368,8e-05,8.69102]
[1780360815881,36.0,71104.46,22.9,0.08368,8e-05,8.69102]
[1780360820566,36.0,71109.87,22.9,0.08411,8e-05,8.72559]
[1780360821759,36.01,71107.46,22.9,0.08394,8e-05,8.71198]
[1780360822752,36.01,71108.56,22.9,0.08403,8e-05,8.71909]
[1780360824826,36.01,71106.12,22.9,0.08386,8e-05,8.70536]
[1780360826827,36.01,71107.23,22.9,0.08396,8e-05,8.71303]
[1780360829010,36.01,71103.28,22.9,0.08367,8e-05,8.69024]
[1780360831904,36.02,71102.24,22.9,0.08358,8e-05,8.68167]
[1780360835877,36.02,71101.4,22.9,0.08354,8e-05,8.67875]
[1780360837453,36.02,71099.88,22.9,0.08344,8e-05,8.67014]
[1780360837531,36.03,71097.69,22.9,0.08329,8e-05,8.65807]
[1780360838424,36.03,71097.69,22.9,0.08329,8e-05,8.65807]
[1780360838431,36.03,71097.69,22.9,0.08329,8e-05,8.65807]
[1780360838452,36.03,71097.23,22.9,0.08325,8e-05,8.65531]
[1780360840353,36.03,71106.56,22.9,0.08396,8e-05,8.71164]
[1780360840366,36.03,71106.56,22.9,0.08396,8e-05,8.71164]
[1780360841239,36.03,71112.21,22.9,0.08439,8e-05,8.74627]
[1780360846459,36.03,71118.39,22.9,0.0849,8e-05,8.78625]
[1780360848510,36.03,71116.57,22.9,0.08477,8e-05,8.77599]
[1780360858543,36.04,71112.75,22.9,0.08454,8e-05,8.75741]
[1780360863578,36.05,71111.35,22.9,0.08446,8e-05,8.75109]
[1780360868613,36.05,71108.51,22.9,0.08427,8e-05,8.73618]
[1780360872413,36.05,71108.44,22.9,0.08427,8e-05,8.73622]
[1780360873339,36.06,71107.93,22.9,0.08424,8e-05,8.73408]
[1780360879601,36.06,71100.0,22.9,0.08368,8e-05,8.68936]
[1780360883795,36.07,71100.92,22.9,0.08379,8e-05,8.69758]
[1780360889764,36.08,71106.52,22.9,0.08425,8e-05,8.73469]
[1780360894049,36.08,71112.43,22.9,0.08469,8e-05,8.76779]
[1780360899835,36.08,71115.19,22.9,0.08493,8e-05,8.78713]
[1780360904868,36.09,71114.99,22.9,0.08494,8e-05,8.7877]
[1780360909904,36.09,71114.47,22.9,0.08492,8e-05,8.78631]
[1780360913448,36.09,71114.4,22.9,0.08493,8e-05,8.78658]
[1780360913614,36.09,71114.4,22.9,0.08493,8e-05,8.78658]
[1780360913616,36.09,71114.4,22.9,0.08493,8e-05,8.78658]
[1780360914047,36.09,71110.58,22.9,0.08464,8e-05,8.76425]
[1780360917085,36.1,71101.76,22.9,0.08399,8e-05,8.71202]
[1780360919787,36.1,71100.41,22.9,0.0839,8e-05,8.70528]
[1780360919974,36.1,71094.52,22.9,0.08346,8e-05,8.67038]
[1780360921130,36.1,71094.52,22.9,0.08346,8e-05,8.67038]
[1780360921848,36.1,71090.4,22.9,0.08316,8e-05,8.64586]
[1780360921860,36.1,71090.4,22.9,0.08316,8e-05,8.64586]
[1780360921990,36.1,71088.99,22.9,0.08305,7e-05,8.63762]
[1780360922752,36.1,71088.99,22.9,0.08305,7e-05,8.63762]
[1780360923909,36.1,71088.34,22.9,0.08301,7e-05,8.6343]
[1780360924012,36.1,71087.72,22.9,0.08297,7e-05,8.63118]
[1780360928379,36.11,71078.38,22.9,0.08229,7e-05,8.5761]
[1780360929379,36.11,71076.3,22.9,0.08213,7e-05,8.56402]
[1780360929520,36.11,71076.3,22.9,0.08213,7e-05,8.56402]
[1780360929695,36.11,71072.72,22.9,0.08187,7e-05,8.54302]
[1780360930084,36.11,71072.72,22.9,0.08187,7e-05,8.54302]
[1780360940117,36.11,71072.58,22.9,0.0819,7e-05,8.54525]
[1780360945152,36.12,71070.68,22.9,0.08178,7e-05,8.53524]
[1780360948422,36.12,71059.48,22.9,0.08096,7e-05,8.46966]
[1780360951194,36.12,71047.46,22.9,0.08007,7e-05,8.39601]
[1780360956229,36.13,71045.93,22.9,0.07998,7e-05,8.38943]
[1780360957944,36.13,71045.86,22.9,0.07999,7e-05,8.38951]
[1780360958243,36.13,71043.95,22.9,0.07985,7e-05,8.37874]
[1780360963279,36.13,71041.2,22.9,0.07967,7e-05,8.36363]
[1780360966542,36.13,71037.49,22.9,0.0794,7e-05,8.34227]
[1780360972340,36.14,71029.24,22.9,0.07883,7e-05,8.29595]
[1780360974697,36.14,71026.73,22.9,0.07866,7e-05,8.28157]
[1780360976058,36.14,71018.74,22.9,0.07809,7e-05,8.23555]
[1780360977130,36.14,71019.31,22.9,0.07814,7e-05,8.23931]
[1780360977322,36.14,71019.31,22.9,0.07814,7e-05,8.23931]
[1780360979239,36.14,71018.15,22.9,0.07807,7e-05,8.23337]
[1780360984425,36.15,71024.39,22.9,0.07855,7e-05,8.27242]
[1780360985819,36.15,71029.88,22.9,0.07895,7e-05,8.30497]
[1780360985901,36.15,71029.88,22.9,0.07895,7e-05,8.30497]
[1780360986250,36.15,71029.88,22.9,0.07895,7e-05,8.30497]
[1780360986440,36.15,71016.99,22.9,0.07802,7e-05,8.22987]
[1780360987532,36.15,71016.99,22.9,0.07802,7e-05,8.22987]
[1780360989365,36.15,71017.5,22.9,0.07807,7e-05,8.23359]
[1780360990453,36.15,71020.0,22.9,0.07825,7e-05,8.24867]
[1780360990467,36.15,71021.57,22.9,0.07837,7e-05,8.25827]
[1780360995469,36.16,71027.78,22.9,0.07885,7e-05,8.29735]
[1780360996955,36.16,71031.18,22.9,0.07912,7e-05,8.31877]
[1780360997516,36.16,71031.83,22.9,0.07917,7e-05,8.32329]
[1780361001569,36.16,71032.94,22.9,0.07926,7e-05,8.33062]
[1780361001668,36.16,71037.96,22.9,0.07963,7e-05,8.36065]
[1780361005916,36.17,71037.42,22.9,0.07962,7e-05,8.35929]
[1780361006579,36.17,71037.74,22.9,0.07965,7e-05,8.36177]
[1780361009825,36.17,71038.09,22.9,0.07968,7e-05,8.36444]
[1780361010559,36.17,71038.09,22.9,0.07968,7e-05,8.36444]
[1780361013073,36.17,71039.87,22.9,0.07979,7e-05,8.37211]
[1780361013629,36.17,71042.02,22.9,0.07995,7e-05,8.38497]
[1780361014320,36.17,71042.02,22.9,0.07995,7e-05,8.38497]
[1780361014636,36.18,71043.08,22.9,0.08004,7e-05,8.39197]
[1780361015330,36.18,71043.08,22.9,0.08004,7e-05,8.39197]
[1780361015643,36.18,71044.26,22.9,0.08013,7e-05,8.39949]
[1780361016235,36.18,71044.26,22.9,0.08013,7e-05,8.39949]
[1780361016650,36.18,71042.0,22.9,0.07997,7e-05,8.38631]
[1780361020740,36.18,71042.17,22.9,0.07999,7e-05,8.38779]
[1780361021686,36.18,71045.53,22.9,0.08024,7e-05,8.40831]
[1780361026721,36.18,71047.57,22.9,0.08042,7e-05,8.42295]
[1780361027767,36.18,71047.57,22.9,0.08042,7e-05,8.42295]
[1780361028639,36.19,71045.11,22.9,0.08025,7e-05,8.40894]
[1780361029879,36.19,71045.63,22.9,0.08029,7e-05,8.41264]
[1780361030750,36.19,71046.06,22.9,0.08033,7e-05,8.41529]
[1780361030959,36.19,71046.06,22.9,0.08033,7e-05,8.41529]
[1780361031756,36.19,71045.99,22.9,0.08033,7e-05,8.41539]
[1780361032056,36.19,71045.99,22.9,0.08033,7e-05,8.41539]
[1780361032638,36.19,71045.99,22.9,0.08033,7e-05,8.41539]
[1780361032763,36.19,71045.79,22.9,0.08031,7e-05,8.41432]
[1780361032982,36.19,71045.79,22.9,0.08031,7e-05,8.41432]
[1780361033328,36.19,71045.79,22.9,0.08031,7e-05,8.41432]
[1780361033644,36.19,71045.79,22.9,0.08031,7e-05,8.41432]
[1780361034971,36.19,71052.71,22.9,0.08082,7e-05,8.45534]
[1780361035784,36.19,71052.79,22.9,0.08083,7e-05,8.45627]
[1780361039661,36.19,71052.79,22.9,0.08085,7e-05,8.45717]
[1780361039727,36.19,71051.91,22.9,0.08079,7e-05,8.45287]
[1780361040184,36.19,71051.91,22.9,0.08079,7e-05,8.45287]
[1780361041007,36.19,71051.1,22.9,0.08073,7e-05,8.44808]
[1780361041830,36.19,71051.42,22.9,0.08076,7e-05,8.45002]
[1780361041833,36.19,71052.91,22.9,0.08087,7e-05,8.45887]
[1780361043233,36.19,71052.91,22.9,0.08087,7e-05,8.45887]
[1780361048882,36.2,71063.05,22.9,0.08165,7e-05,8.52181]
[1780361054236,36.2,71067.04,22.9,0.08196,7e-05,8.54677]
[1780361057895,36.21,71072.28,22.9,0.08236,7e-05,8.57903]
[1780361057945,36.21,71072.29,22.9,0.08237,7e-05,8.57933]
[1780361058983,36.21,71072.29,22.9,0.08237,7e-05,8.57933]
[1780361060590,36.21,71072.21,22.9,0.08236,7e-05,8.5787]
[1780361060699,36.21,71072.36,22.9,0.08237,7e-05,8.57943]
[1780361064996,36.21,71082.95,22.9,0.08317,7e-05,8.64332]
[1780361065825,36.21,71082.95,22.9,0.08317,7e-05,8.64332]
[1780361071038,36.21,71086.73,22.9,0.08343,8e-05,8.66283]
[1780361076073,36.21,71088.15,22.9,0.08354,8e-05,8.67193]
[1780361081108,36.21,71089.26,22.9,0.08364,8e-05,8.67916]
[1780361086143,36.21,71089.44,22.9,0.08366,8e-05,8.68078]
[1780361086844,36.21,71089.44,22.9,0.08366,8e-05,8.68078]
[1780361087943,36.21,71089.74,22.9,0.08368,8e-05,8.68268]
[1780361093715,36.21,71095.5,22.9,0.08412,8e-05,8.71762]
[1780361094067,36.21,71095.83,22.9,0.08415,8e-05,8.71971]
[1780361095482,36.21,71094.46,22.9,0.08404,8e-05,8.7115]
[1780361096837,36.21,71091.3,22.9,0.08381,8e-05,8.69263]
[1780361096847,36.21,71091.3,22.9,0.08381,8e-05,8.69263]
[1780361097110,36.21,71092.65,22.9,0.08391,8e-05,8.70081]
[1780361097694,36.21,71092.65,22.9,0.08391,8e-05,8.70081]
[1780361098637,36.21,71092.83,22.9,0.08392,8e-05,8.70198]
[1780361099755,36.21,71094.42,22.9,0.08404,8e-05,8.71166]
[1780361104945,36.21,71098.09,22.9,0.08432,8e-05,8.73388]
[1780361107633,36.22,71098.69,22.9,0.08437,8e-05,8.73758]
[1780361107828,36.22,71098.69,22.9,0.08437,8e-05,8.73758]
[1780361107839,36.22,71098.64,22.9,0.08437,8e-05,8.73738]
[1780361108320,36.22,71098.64,22.9,0.08437,8e-05,8.73738]
[1780361108421,36.22,71097.92,22.9,0.08431,8e-05,8.73305]
[1780361111244,36.22,71096.97,22.9,0.08424,8e-05,8.72756]
[1780361111318,36.22,71097.25,22.9,0.08427,8e-05,8.72924]
[1780361112047,36.22,71097.25,22.9,0.08427,8e-05,8.72924]
[1780361112446,36.22,71097.25,22.9,0.08427,8e-05,8.72924]
[1780361113332,36.21,71085.78,22.9,0.08339,8e-05,8.65991]
[1780361118367,36.21,71087.99,22.9,0.08355,8e-05,8.67217]
[1780361119521,36.21,71087.99,22.9,0.08355,8e-05,8.67217]
[1780361119571,36.21,71088.97,22.9,0.08362,8e-05,8.6778]
[1780361121510,36.21,71085.54,22.9,0.08336,8e-05,8.65744]
[1780361121602,36.21,71084.34,22.9,0.08328,7e-05,8.65047]
[1780361127430,36.21,71076.06,22.9,0.08264,7e-05,8.60012]
[1780361132465,36.21,71068.7,22.9,0.08206,7e-05,8.55208]
[1780361133536,36.21,71068.7,22.9,0.08206,7e-05,8.55208]
[1780361134478,36.21,71067.27,22.9,0.08195,7e-05,8.54354]
[1780361139514,36.21,71068.35,22.9,0.08203,7e-05,8.5498]
[1780361144549,36.21,71068.22,22.9,0.08202,7e-05,8.54886]
[1780361149620,36.21,71069.1,22.9,0.08208,7e-05,8.55396]
[1780361151138,36.21,71080.15,22.9,0.0829,7e-05,8.61964]
[1780361151598,36.21,71081.99,22.9,0.08304,7e-05,8.63047]
[1780361153752,36.21,71072.69,22.9,0.08235,7e-05,8.57529]
[1780361153824,36.21,71067.84,22.9,0.082,7e-05,8.54703]
[1780361159653,36.21,71066.64,22.9,0.08191,7e-05,8.53982]
[1780361160839,36.21,71066.64,22.9,0.08191,7e-05,8.53982]
[1780361161675,36.21,71067.71,22.9,0.08199,7e-05,8.54613]
[1780361163805,36.21,71068.98,22.9,0.08208,7e-05,8.55406]
[1780361163867,36.21,71069.99,22.9,0.08217,7e-05,8.5608]
[1780361166973,36.21,71075.75,22.9,0.0826,7e-05,8.59494]
[1780361167716,36.21,71076.16,22.9,0.08262,7e-05,8.59726]
[1780361172911,36.21,71077.21,22.9,0.08272,7e-05,8.60465]
[1780361173758,36.22,71077.31,22.9,0.08273,7e-05,8.60578]
[1780361175026,36.21,71077.79,22.9,0.08277,7e-05,8.6085]
[1780361175772,36.21,71082.65,22.9,0.08313,7e-05,8.63734]
[1780361179248,36.22,71083.83,22.9,0.08322,7e-05,8.64506]
[1780361179800,36.22,71079.61,22.9,0.08291,7e-05,8.62007]
[1780361182773,36.22,71071.1,22.9,0.08227,7e-05,8.569]
[1780361186446,36.21,71074.9,22.9,0.08255,7e-05,8.59125]
[1780361186849,36.22,71079.05,22.9,0.08286,7e-05,8.61627]
[1780361191884,36.22,71077.63,22.9,0.08274,7e-05,8.60511]
[1780361192831,36.22,71077.63,22.9,0.08274,7e-05,8.60511]
[1780361192891,36.22,71076.09,22.9,0.08263,7e-05,8.5962]
[1780361197926,36.22,71074.45,22.9,0.0825,7e-05,8.58578]
[1780361198258,36.22,71074.45,22.9,0.0825,7e-05,8.58578]
[1780361203977,36.22,71063.45,22.9,0.08168,7e-05,8.52017]
[1780361209003,36.22,71073.06,22.9,0.08239,7e-05,8.57729]
[1780361210254,36.22,71073.06,22.9,0.08239,7e-05,8.57729]
[1780361210319,36.22,71073.47,22.9,0.08242,7e-05,8.57964]
[1780361216052,36.22,71076.99,22.9,0.08271,7e-05,8.60241]
[1780361219972,36.22,71076.86,22.9,0.0827,7e-05,8.60217]
[1780361219973,36.22,71074.89,22.9,0.08256,7e-05,8.59098]
[1780361225209,36.22,71071.99,22.9,0.08234,7e-05,8.57332]
[1780361226089,36.22,71074.02,22.9,0.08249,7e-05,8.58531]
[1780361226124,36.22,71084.61,22.9,0.08328,7e-05,8.64835]
[1780361227897,36.22,71084.61,22.9,0.08328,7e-05,8.64835]
[1780361227988,36.22,71082.09,22.9,0.08309,7e-05,8.63291]
[1780361228149,36.22,71082.09,22.9,0.08309,7e-05,8.63291]
[1780361228237,36.22,71078.61,22.9,0.08283,7e-05,8.61215]
[1780361234181,36.22,71074.99,22.9,0.08255,7e-05,8.58979]
[1780361239217,36.22,71072.71,22.9,0.08237,7e-05,8.57571]
[1780361242622,36.22,71072.96,22.9,0.08239,7e-05,8.57704]
[1780361242711,36.22,71073.22,22.9,0.08241,7e-05,8.57851]
[1780361243465,36.22,71073.22,22.9,0.08241,7e-05,8.57851]
[1780361243555,36.22,71073.22,22.9,0.08241,7e-05,8.57884]
[1780361251305,36.22,71074.4,22.9,0.08246,7e-05,8.58134]
[1780361253854,36.22,71080.51,22.9,0.08291,7e-05,8.61775]
[1780361253938,36.22,71083.11,22.9,0.0831,7e-05,8.63284]
[1780361259358,36.22,71087.35,22.9,0.08343,8e-05,8.65932]
[1780361262913,36.22,71098.64,22.9,0.08429,8e-05,8.72739]
[1780361264304,36.22,71101.74,22.9,0.08453,8e-05,8.74613]
[1780361269427,36.22,71101.12,22.9,0.08448,8e-05,8.74264]
[1780361274463,36.22,71103.9,22.9,0.0847,8e-05,8.75961]
[1780361279497,36.22,71103.21,22.9,0.08465,8e-05,8.75561]
[1780361284789,36.22,71102.89,22.9,0.08463,8e-05,8.75387]
[1780361290575,36.22,71102.46,22.9,0.0846,8e-05,8.75157]
[1780361292952,36.22,71102.63,22.9,0.08461,8e-05,8.75264]
[1780361298692,36.22,71100.82,22.9,0.08448,8e-05,8.74202]
[1780361302305,36.22,71100.6,22.9,0.08446,8e-05,8.74097]
[1780361302654,36.22,71100.6,22.9,0.08446,8e-05,8.74097]
[1780361307046,36.22,71091.21,22.9,0.08376,8e-05,8.68517]
[1780361307980,36.22,71092.18,22.9,0.08383,8e-05,8.69113]
[1780361307695,36.22,71091.47,22.9,0.08378,8e-05,8.68702]
[1780361308702,36.22,71091.63,22.9,0.08379,8e-05,8.68773]
[1780361310960,36.22,71092.05,22.9,0.08383,8e-05,8.69039]
[1780361311029,36.22,71092.74,22.9,0.08385,8e-05,8.69095]
[1780361316466,36.22,71095.03,22.9,0.08401,8e-05,8.70358]
[1780361316758,36.22,71095.59,22.9,0.08405,8e-05,8.70665]
[1780361317088,36.22,71095.59,22.9,0.08405,8e-05,8.70665]
[1780361317125,36.22,71095.59,22.9,0.08405,8e-05,8.70677]
[1780361322800,36.22,71094.5,22.9,0.08395,8e-05,8.69882]
[1780361327835,36.22,71097.15,22.9,0.08413,8e-05,8.71331]
[1780361332873,36.21,71092.76,22.9,0.08378,8e-05,8.68557]
[1780361336497,36.21,71092.39,22.9,0.08374,8e-05,8.68259]
[1780361337521,36.21,71092.32,22.9,0.08373,8e-05,8.68193]
[1780361343084,36.21,71098.73,22.9,0.0842,8e-05,8.71915]
[1780361343950,36.21,71099.88,22.9,0.08428,8e-05,8.72552]
[1780361344901,36.21,71099.88,22.9,0.08428,8e-05,8.72552]
[1780361344957,36.21,71099.86,22.9,0.08428,8e-05,8.72551]
[1780361349992,36.2,71100.78,22.9,0.08434,8e-05,8.72991]
[1780361352976,36.2,71101.38,22.9,0.08437,8e-05,8.73288]
[1780361353013,36.2,71101.31,22.9,0.08436,8e-05,8.73183]
[1780361354795,36.2,71101.45,22.9,0.08437,8e-05,8.73267]
[1780361355027,36.2,71101.28,22.9,0.08436,8e-05,8.73142]
[1780361360064,36.2,71101.8,22.9,0.08437,8e-05,8.73295]
[1780361363977,36.2,71105.25,22.9,0.08462,8e-05,8.7527]
[1780361364092,36.2,71104.63,22.9,0.08457,8e-05,8.74862]
[1780361369127,36.2,71105.67,22.9,0.08465,8e-05,8.75515]
[1780361372607,36.2,71106.1,22.9,0.08466,8e-05,8.75397]
[1780361372702,36.2,71106.24,22.9,0.08467,8e-05,8.75486]
[1780361378189,36.19,71102.55,22.9,0.08436,8e-05,8.73062]
[1780361383229,36.19,71093.76,22.9,0.08368,8e-05,8.67635]
[1780361388264,36.19,71089.55,22.9,0.08335,8e-05,8.65006]
[1780361391136,36.19,71089.55,22.9,0.08335,8e-05,8.65006]
[1780361391285,36.19,71089.7,22.9,0.08335,8e-05,8.6504]
[1780361396319,36.19,71099.25,22.9,0.08408,8e-05,8.70854]
[1780361400758,36.19,71099.91,22.9,0.08413,8e-05,8.71275]
[1780361407004,36.19,71109.79,22.9,0.08489,8e-05,8.77261]
[1780361412172,36.19,71102.48,22.9,0.08434,8e-05,8.72872]
[1780361417468,36.19,71106.76,22.9,0.08467,8e-05,8.75481]
[1780361422506,36.19,71111.25,22.9,0.08501,8e-05,8.78192]
[1780361424763,36.19,71105.71,22.9,0.08459,8e-05,8.74858]
[1780361429555,36.19,71117.19,22.9,0.08547,8e-05,8.81803]
[1780361430912,36.19,71117.19,22.9,0.08547,8e-05,8.81803]
[1780361436605,36.19,71127.91,22.9,0.08625,8e-05,8.8782]
[1780361441674,36.19,71119.65,22.9,0.0856,8e-05,8.82774]
[1780361442907,36.19,71119.65,22.9,0.0856,8e-05,8.82774]
[1780361446956,36.19,71126.21,22.9,0.0861,8e-05,8.8671]
[1780361451114,36.19,71131.27,22.9,0.08648,8e-05,8.89702]
[1780361456689,36.18,71127.49,22.9,0.08618,8e-05,8.87321]
[1780361459611,36.18,71127.08,22.9,0.08614,8e-05,8.87033]
[1780361462912,36.18,71128.18,22.9,0.08622,8e-05,8.8766]
[1780361468811,36.18,71130.96,22.9,0.08643,8e-05,8.89246]
[1780361470013,36.18,71130.27,22.9,0.08637,8e-05,8.88812]
[1780361472988,36.18,71133.6,22.9,0.08662,8e-05,8.9078]
[1780361478935,36.18,71132.2,22.9,0.0865,8e-05,8.89802]
[1780361483969,36.17,71137.79,22.9,0.08691,8e-05,8.93088]
[1780361485901,36.17,71136.83,22.9,0.08684,8e-05,8.92482]
[1780361486889,36.17,71136.75,22.9,0.08683,8e-05,8.92412]
[1780361488839,36.17,71137.31,22.9,0.08687,8e-05,8.92709]
[1780361494040,36.17,71137.2,22.9,0.08681,8e-05,8.92118]
[1780361498842,36.17,71146.4,22.9,0.08751,8e-05,8.97623]
[1780361500392,36.17,71147.84,22.9,0.08761,8e-05,8.98443]
[1780361500399,36.17,71147.84,22.9,0.08761,8e-05,8.98443]
[1780361501089,36.16,71149.77,22.9,0.08776,8e-05,8.99589]
[1780361501547,36.16,71149.77,22.9,0.08776,8e-05,8.99589]
[1780361506578,36.16,71150.31,22.9,0.0878,8e-05,8.99927]
[1780361507130,36.17,71150.28,22.9,0.0878,8e-05,8.99912]
[1780361512165,36.16,71147.86,22.9,0.08759,8e-05,8.98273]
[1780361517201,36.16,71144.75,22.9,0.08733,8e-05,8.96225]
[1780361518940,36.16,71142.6,22.9,0.08716,8e-05,8.9486]
[1780361524250,36.15,71136.06,22.9,0.08663,8e-05,8.90748]
[1780361529285,36.15,71132.84,22.9,0.08637,8e-05,8.88707]
[1780361534818,36.15,71129.79,22.9,0.08613,8e-05,8.86801]
[1780361538474,36.15,71129.75,22.9,0.08612,8e-05,8.86727]
[1780361544390,36.15,71139.81,22.9,0.08688,8e-05,8.92691]
[1780361549426,36.14,71146.91,22.9,0.08741,8e-05,8.96894]
[1780361551944,36.14,71145.45,22.9,0.0873,8e-05,8.95977]
[1780361555929,36.14,71137.9,22.9,0.08666,8e-05,8.90902]
[1780361558804,36.14,71137.39,22.9,0.08662,8e-05,8.90531]
[1780361563985,36.14,71134.88,22.9,0.08641,8e-05,8.88925]
[1780361564806,36.14,71134.68,22.9,0.0864,8e-05,8.88788]
[1780361566110,36.14,71134.96,22.9,0.08641,8e-05,8.88942]
[1780361568555,36.14,71146.98,22.9,0.08734,8e-05,8.96187]
[1780361571579,36.13,71147.39,22.9,0.08736,8e-05,8.96358]
[1780361574539,36.13,71150.92,22.9,0.08762,8e-05,8.98424]
[1780361574600,36.13,71151.02,22.9,0.08763,8e-05,8.98455]
[1780361579600,36.13,71154.37,22.9,0.08789,8e-05,9.0052]
[1780361581666,36.13,71155.59,22.9,0.08799,8e-05,9.01266]
[1780361583074,36.13,71159.23,22.9,0.08827,8e-05,9.03492]
[1780361583141,36.13,71160.31,22.9,0.08836,8e-05,9.04151]
[1780361584550,36.13,71161.11,22.9,0.08843,8e-05,9.04676]
[1780361584671,36.13,71162.15,22.9,0.08851,8e-05,9.05348]
[1780361589706,36.13,71162.12,22.9,0.08851,8e-05,9.05307]
[1780361593321,36.13,71161.34,22.9,0.08845,8e-05,9.04822]
[1780361593349,36.13,71162.43,22.9,0.08853,8e-05,9.05481]
[1780361597264,36.13,71169.82,22.9,0.08912,8e-05,9.10069]
[1780361597293,36.14,71172.31,22.9,0.08932,8e-05,9.11649]
[1780361602796,36.13,71174.14,22.9,0.08946,8e-05,9.12701]
[1780361604733,36.13,71174.11,22.9,0.08946,8e-05,9.12668]
[1780361606317,36.13,71175.46,22.9,0.08956,8e-05,9.13483]
[1780361606825,36.13,71175.95,22.9,0.0896,8e-05,9.13753]
[1780361608069,36.13,71175.95,22.9,0.0896,8e-05,9.13753]
[1780361608170,36.13,71176.37,22.9,0.08963,8e-05,9.14034]
[1780361609278,36.13,71176.37,22.9,0.08963,8e-05,9.14034]
[1780361609379,36.13,71176.41,22.9,0.08963,8e-05,9.14026]
[1780361610478,36.13,71176.36,22.9,0.08963,8e-05,9.13995]
[1780361610580,36.13,71176.36,22.9,0.08963,8e-05,9.14017]
[1780361615654,36.13,71175.81,22.9,0.08954,8e-05,9.13222]
[1780361617111,36.13,71177.71,22.9,0.08969,8e-05,9.14375]
[1780361617617,36.13,71183.21,22.9,0.09013,8e-05,9.17741]
[1780361618164,36.13,71183.21,22.9,0.09013,8e-05,9.17741]
[1780361618203,36.13,71185.92,22.9,0.09034,8e-05,9.19388]
[1780361619337,36.13,71185.92,22.9,0.09034,8e-05,9.19388]
[1780361619916,36.13,71187.78,22.9,0.09049,8e-05,9.20523]
[1780361622115,36.13,71189.51,22.9,0.09062,8e-05,9.21563]
[1780361622914,36.13,71189.52,22.9,0.09062,8e-05,9.21541]
[1780361622936,36.13,71190.89,22.9,0.09073,8e-05,9.22358]
[1780361623573,36.13,71190.89,22.9,0.09073,8e-05,9.22358]
[1780361623944,36.13,71187.86,22.9,0.09048,8e-05,9.20497]
[1780361628979,36.13,71179.86,22.9,0.08983,8e-05,9.15444]
[1780361632945,36.13,71189.46,22.9,0.09059,8e-05,9.21294]
[1780361633008,36.12,71189.8,22.9,0.09061,8e-05,9.21474]
[1780361634829,36.12,71190.1,22.9,0.09064,8e-05,9.21667]
[1780361635202,36.12,71190.18,22.9,0.09064,8e-05,9.21725]
[1780361640091,36.12,71192.48,22.9,0.09081,8e-05,9.2302]
[1780361645740,36.12,71193.2,22.9,0.09084,8e-05,9.23265]
[1780361651134,36.11,71193.78,22.9,0.09086,8e-05,9.23423]
[1780361652997,36.11,71194.72,22.9,0.09093,8e-05,9.2397]
[1780361653148,36.11,71194.43,22.9,0.09091,8e-05,9.23756]
[1780361656819,36.11,71193.28,22.9,0.09081,8e-05,9.23055]
[1780361657176,36.11,71193.21,22.9,0.09081,8e-05,9.23015]
[1780361662212,36.11,71191.71,22.9,0.09067,8e-05,9.21923]
[1780361667247,36.11,71192.11,22.9,0.09068,8e-05,9.22013]
[1780361672282,36.1,71193.23,22.9,0.09071,8e-05,9.22152]
[1780361677317,36.1,71193.54,22.9,0.09072,8e-05,9.22184]
[1780361682352,36.1,71193.45,22.9,0.09069,8e-05,9.21968]
[1780361687388,36.09,71192.59,22.9,0.09059,8e-05,9.21249]
[1780361692422,36.09,71194.85,22.9,0.09076,8e-05,9.22492]
[1780361697457,36.08,71193.39,22.9,0.09062,8e-05,9.21432]
[1780361702896,36.08,71195.58,22.9,0.09078,8e-05,9.22661]
[1780361702990,36.08,71197.22,22.9,0.0909,8e-05,9.23642]
[1780361703931,36.08,71197.22,22.9,0.0909,8e-05,9.23642]
[1780361703986,36.08,71196.95,22.9,0.09088,8e-05,9.23478]
[1780361709541,36.08,71190.74,22.9,0.09036,8e-05,9.19462]
[1780361714576,36.07,71190.63,22.9,0.09033,8e-05,9.19258]
[1780361719015,36.07,71192.14,22.9,0.09044,8e-05,9.20108]
[1780361719108,36.07,71192.36,22.9,0.09046,8e-05,9.20215]
[1780361719823,36.07,71192.36,22.9,0.09046,8e-05,9.20215]
[1780361719922,36.07,71192.47,22.9,0.09047,8e-05,9.20292]
[1780361726660,36.07,71187.62,22.9,0.09006,8e-05,9.1711]
[1780361731695,36.07,71184.73,22.9,0.08978,8e-05,9.14824]
[1780361734069,36.07,71184.8,22.9,0.08978,8e-05,9.14846]
[1780361735805,36.06,71177.48,22.9,0.08919,8e-05,9.103]
[1780361737188,36.06,71175.87,22.9,0.08906,8e-05,9.09297]
[1780361742772,36.06,71174.27,22.9,0.08893,8e-05,9.08241]
[1780361744534,36.06,71174.78,22.9,0.08897,8e-05,9.08544]
[1780361745426,36.06,71174.78,22.9,0.08897,8e-05,9.08544]
[1780361750828,36.06,71174.66,22.9,0.08895,8e-05,9.08398]
[1780361754187,36.06,71172.1,22.9,0.08874,8e-05,9.06805]
[1780361759891,36.06,71171.97,22.9,0.08872,8e-05,9.06672]
[1780361766940,36.06,71176.2,22.9,0.08905,8e-05,9.09216]
[1780361769355,36.06,71182.76,22.9,0.08957,8e-05,9.1324]
[1780361769447,36.06,71183.68,22.9,0.08964,8e-05,9.13771]
[1780361770501,36.06,71183.68,22.9,0.08964,8e-05,9.13771]
[1780361770968,36.06,71183.39,22.9,0.08962,8e-05,9.13613]
[1780361776008,36.06,71184.88,22.9,0.08973,8e-05,9.14436]
[1780361781040,36.05,71184.05,22.9,0.08965,8e-05,9.13825]
[1780361782006,36.05,71184.05,22.9,0.08965,8e-05,9.13825]
[1780361787082,36.05,71184.19,22.9,0.08964,8e-05,9.13798]
[1780361792117,36.05,71188.97,22.9,0.08998,8e-05,9.16247]
[1780361793071,36.05,71188.97,22.9,0.08998,8e-05,9.16247]
[1780361793124,36.05,71191.74,22.9,0.09019,8e-05,9.17933]
[1780361795367,36.05,71193.8,22.9,0.09036,8e-05,9.19228]
[1780361796145,36.05,71193.84,22.9,0.09037,8e-05,9.19263]
[1780361797393,36.05,71193.84,22.9,0.09037,8e-05,9.19263]
[1780361798298,36.05,71196.14,22.9,0.09055,8e-05,9.20657]
[1780361798388,36.05,71197.46,22.9,0.09065,8e-05,9.21443]
[1780361803194,36.05,71209.4,22.9,0.09161,8e-05,9.28866]
[1780361808229,36.05,71216.36,22.9,0.09217,8e-05,9.33152]
[1780361809663,36.05,71215.0,22.9,0.09206,8e-05,9.32296]
[1780361810243,36.05,71215.11,22.9,0.09207,8e-05,9.32355]
[1780361813789,36.04,71215.08,22.9,0.09205,8e-05,9.32242]
[1780361819359,36.04,71208.47,22.9,0.09148,8e-05,9.2784]
[1780361824370,36.04,71206.2,22.9,0.09128,8e-05,9.26277]
[1780361829453,36.03,71204.63,22.9,0.09112,8e-05,9.25121]
[1780361832748,36.03,71194.98,22.9,0.09033,8e-05,9.19017]
[1780361834875,36.03,71192.26,22.9,0.09011,8e-05,9.17286]
[1780361835626,36.03,71192.5,22.9,0.09012,8e-05,9.17412]
[1780361841518,36.02,71199.93,22.9,0.0907,8e-05,9.21875]
[1780361842748,36.02,71200.99,22.9,0.09078,8e-05,9.2251]
[1780361843532,36.02,71201.3,22.9,0.09081,8e-05,9.22673]
[1780361848567,36.02,71199.36,22.9,0.09066,8e-05,9.21524]
[1780361849879,36.02,71198.94,22.9,0.09062,8e-05,9.21274]
[1780361850581,36.02,71200.18,22.9,0.09072,8e-05,9.22014]
[1780361854483,36.02,71193.3,22.9,0.09012,8e-05,9.17289]
[1780361856166,36.02,71190.42,22.9,0.08989,8e-05,9.15468]
[1780361857512,36.02,71186.16,22.9,0.08955,8e-05,9.12823]
[1780361862665,36.02,71183.87,22.9,0.08935,8e-05,9.11332]
[1780361867699,36.02,71184.42,22.9,0.08939,8e-05,9.11611]
[1780361872735,36.02,71180.78,22.9,0.08909,8e-05,9.09315]
[1780361877770,36.02,71179.47,22.9,0.08898,8e-05,9.08472]
[1780361880853,36.02,71188.42,22.9,0.08969,8e-05,9.13969]
[1780361880944,36.02,71189.91,22.9,0.08981,8e-05,9.14873]
[1780361881934,36.02,71189.91,22.9,0.08981,8e-05,9.14873]
[1780361882169,36.02,71191.62,22.9,0.08995,8e-05,9.1595]
[1780361882937,36.02,71191.62,22.9,0.08995,8e-05,9.1595]
[1780361883035,36.02,71200.66,22.9,0.09067,8e-05,9.21519]
[1780361887411,36.02,71207.35,22.9,0.09121,8e-05,9.25692]
[1780361887500,36.02,71207.72,22.9,0.09124,8e-05,9.25926]
[1780361888077,36.02,71207.72,22.9,0.09124,8e-05,9.25926]
[1780361888179,36.02,71207.14,22.9,0.09119,8e-05,9.25533]
[1780361889279,36.02,71207.14,22.9,0.09119,8e-05,9.25533]
[1780361889385,36.02,71208.1,22.9,0.09127,8e-05,9.26133]
[1780361894889,36.01,71206.77,22.9,0.09114,8e-05,9.25103]
[1780361899508,36.01,71201.6,22.9,0.09071,8e-05,9.21809]
[1780361905969,36.0,71203.16,22.9,0.09081,8e-05,9.2256]
[1780361911004,36.0,71203.24,22.9,0.09076,8e-05,9.2208]
[1780361914511,36.0,71203.54,22.9,0.09078,8e-05,9.22212]
[1780361918548,36.0,71207.56,22.9,0.09109,8e-05,9.24596]
[1780361918610,36.0,71208.16,22.9,0.09113,8e-05,9.24938]
[1780361919213,36.0,71208.16,22.9,0.09113,8e-05,9.24938]
[1780361919314,36.0,71209.76,22.9,0.09126,8e-05,9.259]
[1780361922888,35.99,71212.02,22.9,0.09143,8e-05,9.27205]
[1780361923088,35.99,71211.66,22.9,0.09139,8e-05,9.26948]
[1780361927073,35.99,71212.05,22.9,0.09143,8e-05,9.27203]
[1780361927116,35.99,71212.14,22.9,0.09143,8e-05,9.27263]
[1780361929572,35.99,71212.14,22.9,0.09143,8e-05,9.27263]
[1780361935172,35.99,71206.64,22.9,0.09096,8e-05,9.23612]
[1780361940207,35.99,71206.24,22.9,0.09091,8e-05,9.23228]
[1780361945079,35.98,71198.82,22.9,0.0903,8e-05,9.18529]
[1780361945237,35.98,71198.82,22.9,0.0903,8e-05,9.18529]
[1780361946022,35.98,71193.58,22.9,0.08988,8e-05,9.15271]
[1780361947496,35.98,71191.44,22.9,0.0897,8e-05,9.13935]
[1780361948520,35.98,71189.55,22.9,0.08955,8e-05,9.12757]
[1780361948921,35.98,71188.67,22.9,0.08948,8e-05,9.12203]
[1780361954305,35.98,71190.24,22.9,0.0896,8e-05,9.13115]
[1780361955817,35.98,71191.57,22.9,0.0897,8e-05,9.13923]
[1780361956319,35.98,71192.63,22.9,0.08978,8e-05,9.14564]
[1780361957849,35.99,71193.06,22.9,0.08985,8e-05,9.15062]
[1780361958332,35.99,71193.83,22.9,0.08994,8e-05,9.15759]
[1780361963368,35.98,71193.11,22.9,0.08979,8e-05,9.14629]
[1780361968403,35.97,71191.57,22.9,0.08966,8e-05,9.136]
[1780361973439,35.97,71181.66,22.9,0.08883,8e-05,9.0704]
[1780361978474,35.97,71178.63,22.9,0.08859,8e-05,9.05159]
[1780361983509,35.97,71178.68,22.9,0.08859,8e-05,9.05185]
[1780361987542,35.97,71190.67,22.9,0.08954,8e-05,9.12566]
[1780361988074,35.97,71190.67,22.9,0.08954,8e-05,9.12566]
[1780361988549,35.97,71191.29,22.9,0.08959,8e-05,9.12939]
[1780361993584,35.97,71196.24,22.9,0.09,8e-05,9.16109]
[1780361998619,35.98,71197.56,22.9,0.09012,8e-05,9.17018]
[1780362001640,35.98,71211.64,22.9,0.09126,8e-05,9.25792]
[1780362006678,35.98,71212.67,22.9,0.09134,8e-05,9.26455]
[1780362007943,35.98,71212.77,22.9,0.09135,8e-05,9.26519]
[1780362008693,35.98,71208.79,22.9,0.09103,8e-05,9.24051]
[1780362010581,35.98,71207.46,22.9,0.09092,8e-05,9.23191]
[1780362010707,35.98,71209.07,22.9,0.09104,8e-05,9.24158]
[1780362014019,35.98,71211.87,22.9,0.09127,8e-05,9.2588]
[1780362014735,35.98,71212.52,22.9,0.09132,8e-05,9.26249]
[1780362016929,35.97,71212.56,22.9,0.09131,8e-05,9.26205]
[1780362017766,35.97,71212.56,22.9,0.09131,8e-05,9.26205]
[1780362018801,35.97,71212.28,22.9,0.09129,8e-05,9.26035]
[1780362019772,35.97,71212.98,22.9,0.09134,8e-05,9.2644]
[1780362020728,35.97,71212.98,22.9,0.09134,8e-05,9.2644]
[1780362020779,35.97,71213.12,22.9,0.09135,8e-05,9.26531]
[1780362025814,35.97,71207.95,22.9,0.09091,8e-05,9.23157]
[1780362030848,35.97,71210.78,22.9,0.09112,8e-05,9.24762]
[1780362034307,35.97,71213.03,22.9,0.09126,8e-05,9.25672]
[1780362034877,35.97,71211.96,22.9,0.09117,8e-05,9.25014]
[1780362035147,35.97,71211.96,22.9,0.09117,8e-05,9.25014]
[1780362035884,35.96,71210.96,22.9,0.09109,8e-05,9.24363]
[1780362039105,35.96,71216.25,22.9,0.0915,8e-05,9.2756]
[1780362039912,35.96,71217.06,22.9,0.09157,8e-05,9.28067]
[1780362046106,35.96,71218.74,22.9,0.09171,8e-05,9.29122]
[1780362052398,35.96,71223.13,22.9,0.09206,8e-05,9.31846]
[1780362053813,35.96,71224.12,22.9,0.09214,8e-05,9.32459]
[1780362054693,35.96,71220.44,22.9,0.09184,8e-05,9.30162]
[1780362060056,35.96,71217.22,22.9,0.09158,8e-05,9.28172]
[1780362062442,35.96,71218.8,22.9,0.09171,8e-05,9.29157]
[1780362065194,35.96,71220.67,22.9,0.09186,8e-05,9.30317]
[1780362070807,35.96,71218.4,22.9,0.09168,8e-05,9.28909]
[1780362076169,35.96,71224.19,22.9,0.09215,8e-05,9.32506]
[1780362081204,35.96,71221.86,22.9,0.09196,8e-05,9.31036]
[1780362082383,35.96,71221.86,22.9,0.09196,8e-05,9.31036]
[1780362083469,35.96,71222.5,22.9,0.09201,8e-05,9.31433]
[1780362083571,35.96,71222.47,22.9,0.09201,8e-05,9.31412]
[1780362086056,35.96,71217.03,22.9,0.09155,8e-05,9.27949]
[1780362086225,35.96,71217.03,22.9,0.09155,8e-05,9.27949]
[1780362086239,35.96,71217.66,22.9,0.0916,8e-05,9.28305]
[1780362091274,35.96,71220.17,22.9,0.09177,8e-05,9.29477]
[1780362096309,35.96,71220.42,22.9,0.09179,8e-05,9.29629]
[1780362100625,35.96,71218.92,22.9,0.09167,8e-05,9.28693]
[1780362106287,35.96,71215.85,22.9,0.09142,8e-05,9.26797]
[1780362106379,35.96,71215.93,22.9,0.09143,8e-05,9.26854]
[1780362107094,35.96,71215.93,22.9,0.09143,8e-05,9.26854]
[1780362107386,35.96,71217.83,22.9,0.09158,8e-05,9.28001]
[1780362108120,35.96,71217.83,22.9,0.09158,8e-05,9.28001]
[1780362108393,35.96,71215.29,22.9,0.09137,8e-05,9.26424]
[1780362109587,35.96,71215.29,22.9,0.09137,8e-05,9.26424]
[1780362110217,35.96,71208.7,22.9,0.09084,8e-05,9.22298]
[1780362110407,35.96,71209.07,22.9,0.09086,8e-05,9.22501]
[1780362111356,35.96,71209.07,22.9,0.09086,8e-05,9.22501]
[1780362111457,35.96,71209.07,22.9,0.09086,8e-05,9.22511]
[1780362117456,35.96,71209.37,22.9,0.09086,8e-05,9.22528]
[1780362122298,35.95,71201.06,22.9,0.09018,8e-05,9.17253]
[1780362122491,35.95,71189.82,22.9,0.08928,8e-05,9.10309]
[1780362123479,35.95,71189.82,22.9,0.08928,8e-05,9.10309]
[1780362123928,35.95,71189.82,22.9,0.08928,8e-05,9.10309]
[1780362124880,35.95,71188.33,22.9,0.08916,8e-05,9.09374]
[1780362128148,35.95,71179.74,22.9,0.08848,8e-05,9.04068]
[1780362131106,35.95,71178.06,22.9,0.08835,8e-05,9.03042]
[1780362131122,35.95,71178.06,22.9,0.08835,8e-05,9.03042]
[1780362132390,35.95,71188.14,22.9,0.08914,8e-05,9.09249]
[1780362133100,35.95,71197.34,22.9,0.08988,8e-05,9.14921]
[1780362133569,35.95,71200.56,22.9,0.09013,8e-05,9.16897]
[1780362138604,35.95,71205.3,22.9,0.09052,8e-05,9.19912]
[1780362141625,35.95,71219.7,22.9,0.09169,8e-05,9.28888]
[1780362142657,35.95,71219.7,22.9,0.09169,8e-05,9.28888]
[1780362143487,35.95,71221.19,22.9,0.09181,8e-05,9.29815]
[1780362144499,35.95,71221.29,22.9,0.09182,8e-05,9.29876]
[1780362149681,35.95,71222.0,22.9,0.09188,8e-05,9.30311]
[1780362151947,35.95,71222.0,22.9,0.09188,8e-05,9.30311]
[1780362152348,35.95,71221.36,22.9,0.09179,8e-05,9.29512]
[1780362153613,35.95,71220.63,22.9,0.09173,8e-05,9.29058]
[1780362154892,35.95,71221.72,22.9,0.09182,8e-05,9.29736]
[1780362157742,35.95,71234.97,22.9,0.0929,8e-05,9.37994]
[1780362163784,35.95,71240.71,22.9,0.09336,8e-05,9.41494]
[1780362168819,35.95,71242.75,22.9,0.09352,8e-05,9.42678]
[1780362173854,35.95,71240.89,22.9,0.09335,8e-05,9.41406]
[1780362178917,35.94,71243.96,22.9,0.09359,8e-05,9.43223]
[1780362181686,35.94,71247.1,22.9,0.09384,8e-05,9.45148]
[1780362186945,35.94,71259.75,22.9,0.09486,8e-05,9.52879]
[1780362191980,35.94,71261.13,22.9,0.09495,8e-05,9.53562]
[1780362197018,35.93,71263.66,22.9,0.09513,8e-05,9.5496]
[1780362202053,35.93,71262.62,22.9,0.09502,8e-05,9.54111]
[1780362206226,35.92,71256.8,22.9,0.09452,8e-05,9.50299]
[1780362210117,35.92,71255.59,22.9,0.0944,8e-05,9.49443]
[1780362216153,35.92,71262.17,22.9,0.09488,8e-05,9.52944]
[1780362217677,35.92,71262.17,22.9,0.09488,8e-05,9.52944]
[1780362223202,35.91,71257.58,22.9,0.09447,8e-05,9.49831]
[1780362224758,35.91,71257.58,22.9,0.09447,8e-05,9.49831]
[1780362230811,35.91,71257.86,22.9,0.09447,8e-05,9.49824]
[1780362236293,35.9,71248.66,22.9,0.09369,8e-05,9.43877]
[1780362237474,35.9,71248.66,22.9,0.09369,8e-05,9.43877]
[1780362239385,35.9,71246.48,22.9,0.0935,8e-05,9.4247]
[1780362245395,35.9,71241.05,22.9,0.09304,8e-05,9.38987]
[1780362245730,35.9,71241.05,22.9,0.09304,8e-05,9.38987]
[1780362246358,35.9,71240.84,22.9,0.09302,8e-05,9.38844]
[1780362246413,35.9,71240.84,22.9,0.09302,8e-05,9.38844]
[1780362246702,35.9,71240.84,22.9,0.09302,8e-05,9.38844]
[1780362246803,35.9,71238.18,22.9,0.0928,8e-05,9.37167]
[1780362251924,35.9,71235.88,22.9,0.0926,8e-05,9.35637]
[1780362253308,35.9,71234.3,22.9,0.09245,8e-05,9.34471]
[1780362253323,35.9,71234.3,22.9,0.09245,8e-05,9.34471]
[1780362253944,35.9,71234.3,22.9,0.09245,8e-05,9.34471]
[1780362254171,35.89,71232.72,22.9,0.09232,8e-05,9.33441]
[1780362254675,35.89,71232.72,22.9,0.09232,8e-05,9.33441]
[1780362254706,35.89,71218.69,22.9,0.09117,8e-05,9.24653]
[1780362255162,35.89,71218.69,22.9,0.09117,8e-05,9.24653]
[1780362256058,35.89,71218.69,22.9,0.09117,8e-05,9.24653]
[1780362255434,35.89,71207.89,22.9,0.09029,8e-05,9.17916]
[1780362256658,35.89,71207.89,22.9,0.09029,8e-05,9.17916]
[1780362257668,35.89,71202.36,22.9,0.08985,8e-05,9.14472]
[1780362258037,35.89,71202.36,22.9,0.08985,8e-05,9.14472]
[1780362258120,35.89,71202.36,22.9,0.08985,8e-05,9.14472]
[1780362259214,35.89,71188.65,22.9,0.08875,8e-05,9.05982]
[1780362259277,35.89,71188.65,22.9,0.08875,8e-05,9.05982]
[1780362260121,35.89,71188.65,22.9,0.08875,8e-05,9.05982]
[1780362262880,35.89,71189.31,22.9,0.0888,8e-05,9.06388]
[1780362264539,35.89,71193.06,22.9,0.0891,8e-05,9.087]
[1780362265588,35.89,71195.16,22.9,0.08927,8e-05,9.09984]
[1780362265841,35.89,71197.47,22.9,0.08945,8e-05,9.11411]
[1780362266581,35.89,71197.47,22.9,0.08945,8e-05,9.11411]
[1780362267115,35.89,71197.47,22.9,0.08945,8e-05,9.11411]
[1780362267160,35.89,71197.47,22.9,0.08945,8e-05,9.11411]
[1780362266683,35.89,71196.67,22.9,0.08939,8e-05,9.10945]
[1780362267847,35.89,71182.65,22.9,0.08827,8e-05,9.0229]
[1780362269050,35.89,71182.65,22.9,0.08827,8e-05,9.0229]
[1780362269191,35.89,71175.27,22.9,0.08769,8e-05,8.97768]
[1780362269742,35.89,71175.27,22.9,0.08769,8e-05,8.97768]
[1780362269970,35.89,71175.27,22.9,0.08769,8e-05,8.97768]
[1780362270706,35.89,71173.26,22.9,0.08754,8e-05,8.96547]
[1780362272017,35.89,71175.78,22.9,0.0877,8e-05,8.97711]
[1780362272067,35.89,71175.78,22.9,0.0877,8e-05,8.97711]
[1780362272113,35.89,71176.65,22.9,0.08777,8e-05,8.98255]
[1780362272972,35.89,71176.65,22.9,0.08777,8e-05,8.98255]
[1780362273000,35.89,71180.37,22.9,0.08807,8e-05,9.00585]
[1780362273207,35.89,71180.37,22.9,0.08807,8e-05,9.00585]
[1780362273616,35.89,71180.37,22.9,0.08807,8e-05,9.00585]
[1780362274143,35.89,71180.37,22.9,0.08807,8e-05,9.00585]
[1780362274881,35.89,71178.08,22.9,0.08789,8e-05,8.99181]
[1780362275276,35.89,71178.08,22.9,0.08789,8e-05,8.99181]
[1780362275900,35.89,71178.08,22.9,0.08789,8e-05,8.99181]
[1780362275920,35.9,71175.36,22.9,0.08768,8e-05,8.97557]
[1780362277046,35.9,71175.36,22.9,0.08768,8e-05,8.97557]
[1780362277805,35.9,71175.37,22.9,0.08769,8e-05,8.97583]
[1780362277806,35.9,71175.37,22.9,0.08769,8e-05,8.97583]
[1780362277851,35.9,71175.19,22.9,0.08767,8e-05,8.97472]
[1780362278524,35.9,71175.19,22.9,0.08767,8e-05,8.97472]
[1780362279100,35.9,71175.19,22.9,0.08767,8e-05,8.97472]
[1780362278604,35.9,71173.76,22.9,0.08757,8e-05,8.96643]
[1780362282846,35.9,71172.8,22.9,0.08749,8e-05,8.96077]
[1780362285225,35.9,71164.73,22.9,0.08687,8e-05,8.91189]
[1780362290769,35.9,71165.32,22.9,0.08693,8e-05,8.91653]
[1780362291917,35.9,71167.43,22.9,0.0871,8e-05,8.92963]
[1780362292019,35.9,71167.18,22.9,0.08708,8e-05,8.92843]
[1780362292815,35.9,71167.18,22.9,0.08708,8e-05,8.92843]
[1780362292905,35.9,71166.97,22.9,0.08707,8e-05,8.92715]
[1780362293556,35.9,71166.97,22.9,0.08707,8e-05,8.92715]
[1780362293742,35.9,71166.97,22.9,0.08707,8e-05,8.92715]
[1780362294830,35.9,71171.25,22.9,0.0874,8e-05,8.95354]
[1780362294905,35.9,71179.27,22.9,0.08804,8e-05,9.0029]
[1780362299361,35.91,71177.71,22.9,0.08794,8e-05,8.99504]
[1780362299752,35.91,71174.45,22.9,0.08768,8e-05,8.97547]
[1780362304254,35.91,71183.52,22.9,0.0884,8e-05,9.03149]
[1780362304615,35.91,71183.52,22.9,0.0884,8e-05,9.03149]
[1780362304789,35.91,71186.67,22.9,0.08865,8e-05,9.05089]
[1780362308816,35.91,71202.28,22.9,0.08992,8e-05,9.14851]
[1780362313931,35.91,71207.02,22.9,0.0903,8e-05,9.17856]
[1780362319557,35.91,71208.55,22.9,0.09044,8e-05,9.18893]
[1780362325396,35.92,71213.11,22.9,0.09082,8e-05,9.21808]
[1780362330970,35.92,71223.47,22.9,0.09166,8e-05,9.28287]
[1780362336013,35.92,71225.69,22.9,0.09181,8e-05,9.29271]
[1780362341043,35.92,71229.11,22.9,0.09208,8e-05,9.31378]
[1780362343964,35.92,71222.77,22.9,0.09157,8e-05,9.27413]
[1780362344064,35.92,71219.44,22.9,0.0913,8e-05,9.2534]
[1780362345984,35.91,71219.39,22.9,0.09129,8e-05,9.25274]
[1780362346078,35.91,71219.39,22.9,0.09128,8e-05,9.25239]
[1780362347889,35.91,71219.39,22.9,0.09128,8e-05,9.25239]
[1780362347947,35.91,71219.39,22.9,0.09128,8e-05,9.25242]
[1780362353127,35.91,71217.65,22.9,0.09111,8e-05,9.23952]
[1780362357053,35.91,71215.92,22.9,0.09096,8e-05,9.22784]
[1780362357084,35.91,71215.92,22.9,0.09096,8e-05,9.22784]
[1780362362190,35.9,71208.06,22.9,0.09031,8e-05,9.17761]
[1780362364468,35.9,71207.7,22.9,0.09027,8e-05,9.17493]
[1780362368717,35.9,71205.99,22.9,0.09013,8e-05,9.16349]
[1780362372261,35.9,71217.73,22.9,0.09106,8e-05,9.23558]
[1780362372951,35.9,71217.73,22.9,0.09106,8e-05,9.23558]
[1780362373268,35.9,71222.98,22.9,0.09148,8e-05,9.26795]
[1780362378303,35.9,71227.61,22.9,0.09186,8e-05,9.29686]
[1780362383338,35.9,71228.74,22.9,0.09195,8e-05,9.3038]
[1780362388373,35.9,71226.11,22.9,0.09174,8e-05,9.2873]
[1780362390682,35.9,71222.16,22.9,0.09141,8e-05,9.2627]
[1780362390769,35.9,71221.64,22.9,0.09137,8e-05,9.2595]
[1780362391978,35.9,71221.64,22.9,0.09137,8e-05,9.2595]
[1780362392023,35.9,71223.11,22.9,0.09145,8e-05,9.26437]
[1780362397436,35.9,71227.23,22.9,0.09179,8e-05,9.2898]
[1780362402486,35.9,71227.13,22.9,0.09178,8e-05,9.28918]
[1780362408514,35.9,71228.39,22.9,0.09188,8e-05,9.29697]
[1780362413553,35.9,71229.03,22.9,0.09193,8e-05,9.30088]
[1780362419590,35.9,71229.55,22.9,0.09197,8e-05,9.30387]
[1780362423291,35.9,71229.47,22.9,0.09196,8e-05,9.3033]
[1780362423321,35.9,71227.25,22.9,0.09178,8e-05,9.2894]
[1780362424304,35.9,71227.25,22.9,0.09178,8e-05,9.2894]
[1780362424626,35.9,71227.21,22.9,0.09177,8e-05,9.28875]
[1780362426300,35.9,71227.21,22.9,0.09177,8e-05,9.28875]
[1780362427249,35.9,71227.21,22.9,0.09177,8e-05,9.28875]
[1780362427309,35.89,71221.26,22.9,0.09128,8e-05,9.25131]
[1780362427517,35.89,71221.26,22.9,0.09128,8e-05,9.25131]
[1780362427647,35.89,71209.39,22.9,0.09032,8e-05,9.17756]
[1780362430973,35.89,71210.28,22.9,0.09039,8e-05,9.18262]
[1780362431074,35.89,71211.04,22.9,0.09045,8e-05,9.18709]
[1780362436056,35.89,71209.76,22.9,0.09035,8e-05,9.17966]
[1780362436135,35.89,71208.25,22.9,0.09023,8e-05,9.17044]
[1780362437762,35.9,71208.34,22.9,0.09024,8e-05,9.17116]
[1780362437806,35.89,71207.98,22.9,0.09021,8e-05,9.16871]
[1780362440575,35.9,71207.84,22.9,0.0902,8e-05,9.16817]
[1780362440738,35.9,71207.88,22.9,0.09021,8e-05,9.16858]
[1780362441403,35.9,71207.88,22.9,0.09021,8e-05,9.16858]
[1780362441799,35.9,71207.88,22.9,0.09021,8e-05,9.16858]
[1780362442438,35.9,71207.03,22.9,0.09014,8e-05,9.1631]
[1780362443001,35.9,71207.03,22.9,0.09014,8e-05,9.1631]
[1780362443626,35.89,71208.4,22.9,0.09024,8e-05,9.17138]
[1780362443759,35.9,71212.23,22.9,0.09055,8e-05,9.1953]
[1780362448794,35.9,71213.3,22.9,0.09065,8e-05,9.20251]
[1780362453473,35.9,71206.54,22.9,0.09008,8e-05,9.15708]
[1780362453828,35.9,71206.53,22.9,0.09008,8e-05,9.15719]
[1780362455960,35.9,71207.72,22.9,0.09017,8e-05,9.16436]
[1780362456015,35.9,71208.43,22.9,0.09023,8e-05,9.16855]
[1780362456951,35.9,71208.43,22.9,0.09023,8e-05,9.16855]
[1780362457011,35.9,71209.24,22.9,0.09029,8e-05,9.17373]
[1780362457868,35.9,71209.24,22.9,0.09029,8e-05,9.17373]
[1780362457967,35.9,71209.74,22.9,0.09033,8e-05,9.1766]
[1780362463944,35.9,71210.76,22.9,0.09042,8e-05,9.18363]
[1780362464893,35.9,71210.55,22.9,0.09041,8e-05,9.18246]
[1780362464906,35.9,71210.67,22.9,0.09042,8e-05,9.18335]
[1780362469941,35.9,71211.26,22.9,0.09045,8e-05,9.18579]
[1780362476038,35.89,71211.54,22.9,0.09046,8e-05,9.18681]
[1780362477877,35.89,71215.32,22.9,0.09075,8e-05,9.20932]
[1780362478001,35.89,71215.36,22.9,0.09075,8e-05,9.2093]
[1780362478615,35.89,71215.36,22.9,0.09075,8e-05,9.2093]
[1780362479008,35.89,71217.06,22.9,0.09089,8e-05,9.21997]
[1780362479622,35.89,71217.06,22.9,0.09089,8e-05,9.21997]
[1780362480029,35.89,71217.12,22.9,0.09089,8e-05,9.22005]
[1780362485094,35.89,71217.07,22.9,0.09089,8e-05,9.22011]
[1780362485097,35.89,71216.35,22.9,0.09084,8e-05,9.21572]
[1780362487602,35.89,71215.76,22.9,0.09079,8e-05,9.21188]
[1780362493095,35.89,71215.91,22.9,0.09079,8e-05,9.21227]
[1780362493194,35.89,71215.91,22.9,0.09078,8e-05,9.21122]
[1780362496141,35.89,71226.88,22.9,0.09167,8e-05,9.27947]
[1780362501177,35.89,71228.56,22.9,0.09181,8e-05,9.29007]
[1780362506212,35.89,71229.31,22.9,0.09187,8e-05,9.29477]
[1780362510259,35.89,71229.69,22.9,0.0919,8e-05,9.29714]
[1780362510532,35.89,71230.02,22.9,0.09193,8e-05,9.2992]
[1780362511212,35.89,71230.02,22.9,0.09193,8e-05,9.2992]
[1780362511250,35.89,71241.08,22.9,0.0928,8e-05,9.36435]
[1780362516285,35.89,71245.93,22.9,0.09318,8e-05,9.39394]
[1780362517562,35.89,71241.85,22.9,0.09285,8e-05,9.36822]
[1780362523113,35.89,71241.97,22.9,0.09285,8e-05,9.36841]
[1780362524877,35.89,71239.1,22.9,0.09261,8e-05,9.35023]
[1780362525961,35.89,71239.33,22.9,0.09263,8e-05,9.35157]
[1780362526992,35.88,71239.36,22.9,0.09263,8e-05,9.35167]
[1780362527057,35.88,71239.36,22.9,0.09263,8e-05,9.35167]
[1780362527180,35.88,71239.36,22.9,0.09263,8e-05,9.35167]
[1780362527941,35.88,71236.56,22.9,0.0924,8e-05,9.33406]
[1780362528676,35.88,71231.61,22.9,0.09199,8e-05,9.30308]
[1780362530899,35.88,71231.63,22.9,0.09199,8e-05,9.30316]
[1780362536425,35.88,71233.1,22.9,0.09211,8e-05,9.31216]
[1780362539774,35.88,71229.65,22.9,0.09183,8e-05,9.29052]
[1780362544341,35.88,71229.8,22.9,0.09184,8e-05,9.29144]
[1780362545508,35.88,71233.13,22.9,0.09211,8e-05,9.3122]
[1780362546982,35.88,71236.17,22.9,0.09236,8e-05,9.33115]
[1780362548180,35.88,71232.98,22.9,0.0921,8e-05,9.31115]
[1780362551884,35.88,71230.23,22.9,0.09187,8e-05,9.29389]
[1780362551929,35.88,71230.23,22.9,0.09187,8e-05,9.29389]
[1780362556565,35.88,71219.65,22.9,0.09101,8e-05,9.22768]
[1780362561600,35.88,71219.21,22.9,0.09097,8e-05,9.22485]
[1780362566635,35.88,71219.45,22.9,0.09099,8e-05,9.22628]
[1780362571670,35.88,71218.9,22.9,0.09091,8e-05,9.21883]
[1780362576705,35.88,71218.56,22.9,0.09088,8e-05,9.21672]
[1780362581880,35.88,71214.46,22.9,0.09055,8e-05,9.19134]
[1780362587680,35.88,71210.65,22.9,0.09025,8e-05,9.16793]
[1780362592383,35.88,71210.43,22.9,0.09024,8e-05,9.16692]
[1780362592389,35.88,71210.43,22.9,0.09024,8e-05,9.16692]
[1780362592401,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362592851,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362592989,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593204,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593288,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593296,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593406,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593466,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593477,35.88,71206.48,22.9,0.08992,8e-05,9.14252]
[1780362593471,35.88,71175.58,22.9,0.08747,8e-05,8.9523]
[1780362593913,35.88,71175.58,22.9,0.08747,8e-05,8.9523]
[1780362594510,35.88,71175.58,22.9,0.08747,8e-05,8.9523]
[1780362594113,35.88,71159.01,22.9,0.08617,8e-05,8.8509]
[1780362594886,35.88,71159.01,22.9,0.08617,8e-05,8.8509]
[1780362595902,35.88,71155.5,22.9,0.0859,8e-05,8.82943]
[1780362596842,35.88,71151.96,22.9,0.08562,8e-05,8.80783]
[1780362597969,35.88,71150.5,22.9,0.08551,8e-05,8.79895]
[1780362602209,35.88,71168.61,22.9,0.08692,8e-05,8.90954]
[1780362603627,35.88,71171.21,22.9,0.08712,8e-05,8.9253]
[1780362603833,35.88,71171.21,22.9,0.08712,8e-05,8.9253]
[1780362603898,35.88,71169.95,22.9,0.08702,8e-05,8.91741]
[1780362605497,35.88,71169.95,22.9,0.08702,8e-05,8.91741]
[1780362606364,35.88,71170.53,22.9,0.08707,8e-05,8.92115]
[1780362606400,35.88,71171.54,22.9,0.08715,8e-05,8.92769]
[1780362607925,35.89,71186.19,22.9,0.08831,8e-05,9.01815]
[1780362610946,35.89,71197.18,22.9,0.0892,8e-05,9.08703]
[1780362613687,35.89,71199.59,22.9,0.0894,8e-05,9.1025]
[1780362613775,35.89,71199.59,22.9,0.0894,8e-05,9.1025]
[1780362619519,35.89,71204.89,22.9,0.08984,8e-05,9.13645]
[1780362624473,35.89,71206.61,22.9,0.08999,8e-05,9.14808]
[1780362624534,35.89,71202.3,22.9,0.08965,8e-05,9.12182]
[1780362630082,35.89,71196.97,22.9,0.08922,8e-05,9.08827]
[1780362633775,35.89,71197.51,22.9,0.08923,8e-05,9.08737]
[1780362639145,35.89,71185.52,22.9,0.08827,8e-05,9.01299]
[1780362639813,35.89,71185.52,22.9,0.08827,8e-05,9.01299]
[1780362643775,35.89,71181.81,22.9,0.08797,8e-05,8.99026]
[1780362649032,35.89,71180.37,22.9,0.08786,8e-05,8.98179]
[1780362654252,35.89,71178.41,22.9,0.08772,8e-05,8.97013]
[1780362659287,35.89,71177.43,22.9,0.08764,8e-05,8.96455]
[1780362661897,35.9,71175.53,22.9,0.0875,8e-05,8.95308]
[1780362662124,35.9,71175.53,22.9,0.0875,8e-05,8.95308]
[1780362662577,35.9,71175.53,22.9,0.0875,8e-05,8.95308]
[1780362663070,35.9,71171.47,22.9,0.08718,8e-05,8.92829]
[1780362663108,35.9,71171.47,22.9,0.08718,8e-05,8.92829]
[1780362664055,35.9,71161.38,22.9,0.08639,8e-05,8.86669]
[1780362668603,35.9,71153.17,22.9,0.08577,8e-05,8.81768]
[1780362671078,35.9,71163.53,22.9,0.08659,8e-05,8.88182]
[1780362676408,35.9,71171.33,22.9,0.08721,8e-05,8.93068]
[1780362681442,35.9,71174.58,22.9,0.08748,8e-05,8.95137]
[1780362686480,35.9,71175.57,22.9,0.08756,8e-05,8.95792]
[1780362691630,35.91,71174.28,22.9,0.08743,8e-05,8.94651]
[1780362697225,35.91,71173.71,22.9,0.08739,8e-05,8.94352]
[1780362698652,35.91,71174.55,22.9,0.08746,8e-05,8.94888]
[1780362700708,35.91,71185.68,22.9,0.08834,8e-05,9.01735]
[1780362701013,35.91,71185.68,22.9,0.08834,8e-05,9.01735]
[1780362702633,35.91,71185.84,22.9,0.08835,8e-05,9.01833]
[1780362703950,35.91,71186.74,22.9,0.08842,8e-05,9.02387]
[1780362704424,35.91,71186.74,22.9,0.08842,8e-05,9.02387]
[1780362704809,35.91,71184.66,22.9,0.08826,8e-05,9.01106]
[1780362710653,35.91,71183.39,22.9,0.08816,8e-05,9.00337]
[1780362715687,35.91,71185.5,22.9,0.08833,8e-05,9.01641]
[1780362718868,35.91,71186.45,22.9,0.0884,8e-05,9.02225]
[1780362720240,35.91,71185.99,22.9,0.08837,8e-05,9.0194]
[1780362720356,35.91,71185.99,22.9,0.08837,8e-05,9.0194]
[1780362721968,35.91,71189.51,22.9,0.08865,8e-05,9.04105]
[1780362721996,35.91,71196.45,22.9,0.0892,8e-05,9.08381]
[1780362727033,35.91,71197.8,22.9,0.08932,8e-05,9.09322]
[1780362727647,35.91,71213.22,22.9,0.09056,8e-05,9.18905]
[1780362729484,35.91,71214.9,22.9,0.0907,8e-05,9.19947]
[1780362729581,35.91,71215.46,22.9,0.09075,8e-05,9.20316]
[1780362730466,35.91,71215.46,22.9,0.09075,8e-05,9.20316]
[1780362730562,35.91,71215.39,22.9,0.09074,8e-05,9.20244]
[1780362730988,35.91,71215.39,22.9,0.09074,8e-05,9.20244]
[1780362731089,35.91,71215.41,22.9,0.09074,8e-05,9.20256]
[1780362733213,35.91,71219.01,22.9,0.09103,8e-05,9.22465]
[1780362733220,35.91,71219.01,22.9,0.09103,8e-05,9.22465]
[1780362733251,35.91,71222.71,22.9,0.09132,8e-05,9.24734]
[1780362733678,35.91,71222.71,22.9,0.09132,8e-05,9.24734]
[1780362734235,35.91,71235.21,22.9,0.09234,8e-05,9.32529]
[1780362735246,35.91,71235.21,22.9,0.09234,8e-05,9.32529]
[1780362738564,35.91,71241.1,22.9,0.09282,8e-05,9.36174]
[1780362738570,35.91,71240.66,22.9,0.09278,8e-05,9.35872]
[1780362739625,35.91,71240.66,22.9,0.09278,8e-05,9.35872]
[1780362739858,35.91,71241.5,22.9,0.09284,8e-05,9.36345]
[1780362744634,35.91,71241.5,22.9,0.09284,8e-05,9.36304]
[1780362745152,35.91,71240.95,22.9,0.09279,8e-05,9.35933]
[1780362745494,35.91,71240.95,22.9,0.09279,8e-05,9.35933]
[1780362745558,35.91,71242.44,22.9,0.09291,8e-05,9.36851]
[1780362745899,35.91,71242.44,22.9,0.09291,8e-05,9.36851]
[1780362746025,35.91,71242.44,22.9,0.09291,8e-05,9.36851]
[1780362746073,35.91,71244.15,22.9,0.09305,8e-05,9.37921]
[1780362747927,35.9,71243.64,22.9,0.093,8e-05,9.37586]
[1780362749666,35.9,71244.09,22.9,0.09304,8e-05,9.37852]
[1780362750199,35.9,71244.82,22.9,0.0931,8e-05,9.38293]
[1780362751078,35.9,71253.06,22.9,0.09377,8e-05,9.43443]
[1780362753757,35.9,71254.59,22.9,0.09386,8e-05,9.43923]
[1780362754754,35.9,71246.21,22.9,0.09316,8e-05,9.38626]
[1780362761429,35.9,71242.96,22.9,0.09288,8e-05,9.36525]
[1780362761796,35.9,71242.96,22.9,0.09288,8e-05,9.36525]
[1780362761928,35.9,71244.84,22.9,0.09303,8e-05,9.37689]
[1780362763180,35.9,71241.85,22.9,0.09279,8e-05,9.35804]
[1780362764787,35.9,71235.36,22.9,0.09225,8e-05,9.31723]
[1780362770175,35.9,71242.19,22.9,0.09281,8e-05,9.35948]
[1780362771961,35.9,71241.35,22.9,0.09273,8e-05,9.35399]
[1780362773905,35.9,71242.87,22.9,0.09285,8e-05,9.36321]
[1780362774892,35.9,71242.35,22.9,0.09281,8e-05,9.35977]
[1780362776490,35.9,71242.7,22.9,0.09284,8e-05,9.36185]
[1780362776748,35.9,71243.85,22.9,0.09293,8e-05,9.36866]
[1780362782163,35.89,71240.64,22.9,0.09265,8e-05,9.34791]
[1780362783048,35.89,71240.64,22.9,0.09265,8e-05,9.34791]
[1780362788205,35.89,71244.71,22.9,0.09298,8e-05,9.37271]
[1780362790355,35.89,71243.99,22.9,0.09292,8e-05,9.36807]
[1780362791042,35.89,71244.52,22.9,0.09296,8e-05,9.37127]
[1780362793241,35.89,71245.14,22.9,0.09301,8e-05,9.3749]
[1780362793291,35.89,71245.14,22.9,0.09301,8e-05,9.3749]
[1780362794837,35.89,71259.76,22.9,0.09421,8e-05,9.46631]
[1780362795348,35.89,71259.76,22.9,0.09421,8e-05,9.46631]
[1780362801296,35.89,71261.72,22.9,0.09435,8e-05,9.47679]
[1780362803918,35.89,71261.37,22.9,0.09431,8e-05,9.47402]
[1780362809548,35.88,71259.53,22.9,0.09414,8e-05,9.4611]
[1780362813913,35.88,71254.73,22.9,0.09369,8e-05,9.42574]
[1780362815242,35.88,71255.05,22.9,0.09372,8e-05,9.42755]
[1780362819834,35.88,71251.94,22.9,0.09345,8e-05,9.40712]
[1780362820721,35.88,71251.94,22.9,0.09345,8e-05,9.40712]
[1780362822945,35.88,71253.94,22.9,0.09361,8e-05,9.41916]
[1780362824799,35.88,71255.15,22.9,0.0937,8e-05,9.42639]
[1780362825763,35.88,71255.15,22.9,0.0937,8e-05,9.42639]
[1780362833521,35.87,71260.77,22.9,0.09414,8e-05,9.45978]
[1780362838556,35.87,71265.72,22.9,0.09453,8e-05,9.48963]
[1780362843663,35.87,71271.67,22.9,0.09501,8e-05,9.52563]
[1780362844105,35.87,71271.67,22.9,0.09501,8e-05,9.52563]
[1780362844643,35.86,71284.96,22.9,0.09612,8e-05,9.60931]
[1780362844818,35.86,71284.96,22.9,0.09612,8e-05,9.60931]
[1780362846270,35.86,71287.26,22.9,0.09631,8e-05,9.62374]
[1780362848064,35.86,71282.71,22.9,0.09593,8e-05,9.59465]
[1780362848925,35.86,71284.0,22.9,0.09603,8e-05,9.60271]
[1780362854682,35.86,71281.96,22.9,0.09585,8e-05,9.58906]
[1780362855971,35.86,71281.57,22.9,0.09582,8e-05,9.5865]
[1780362856786,35.86,71281.57,22.9,0.09582,8e-05,9.5865]
[1780362857785,35.86,71279.8,22.9,0.09567,8e-05,9.57521]
[1780362858821,35.86,71278.9,22.9,0.09559,8e-05,9.56938]
[1780362860865,35.86,71277.4,22.9,0.09546,8e-05,9.55978]
[1780362866247,35.86,71274.23,22.9,0.0952,8e-05,9.53958]
[1780362868784,35.86,71285.54,22.9,0.09614,8e-05,9.61104]
[1780362869810,35.86,71285.54,22.9,0.09614,8e-05,9.61104]
[1780362874828,35.86,71286.2,22.9,0.09616,8e-05,9.61052]
[1780362879860,35.86,71287.06,22.9,0.09622,8e-05,9.61538]
[1780362880834,35.86,71287.06,22.9,0.09622,8e-05,9.61538]
[1780362886979,35.86,71287.74,22.9,0.09627,8e-05,9.6191]
[1780362888605,35.86,71287.45,22.9,0.09624,8e-05,9.61703]
[1780362889265,35.86,71287.5,22.9,0.09624,8e-05,9.61711]
[1780362894780,35.85,71286.45,22.9,0.09615,8e-05,9.60999]
[1780362898647,35.85,71284.26,22.9,0.09596,8e-05,9.59576]
[1780362900653,35.85,71283.02,22.9,0.09585,8e-05,9.58775]
[1780362901130,35.85,71282.03,22.9,0.09577,8e-05,9.58137]
[1780362901858,35.85,71284.12,22.9,0.09594,8e-05,9.5946]
[1780362902357,35.85,71284.12,22.9,0.09594,8e-05,9.5946]
[1780362908132,35.85,71283.64,22.9,0.0959,8e-05,9.5911]
[1780362913618,35.85,71285.29,22.9,0.09603,8e-05,9.60135]
[1780362918157,35.85,71285.87,22.9,0.09608,8e-05,9.60459]
[1780362924174,35.85,71285.05,22.9,0.096,8e-05,9.59863]
[1780362928811,35.85,71276.33,22.9,0.09526,8e-05,9.54311]
[1780362928881,35.85,71276.33,22.9,0.09526,8e-05,9.54311]
[1780362929746,35.85,71274.21,22.9,0.09508,8e-05,9.52971]
[1780362929759,35.85,71274.21,22.9,0.09508,8e-05,9.52971]
[1780362929807,35.85,71269.8,22.9,0.09471,8e-05,9.50192]
[1780362929915,35.85,71269.8,22.9,0.09471,8e-05,9.50192]
[1780362933114,35.85,71258.63,22.9,0.09374,8e-05,9.42691]
[1780362933346,35.85,71258.63,22.9,0.09374,8e-05,9.42691]
[1780362935030,35.85,71249.62,22.9,0.09299,8e-05,9.3702]
[1780362940560,35.85,71240.17,22.9,0.09221,8e-05,9.31069]
[1780362944694,35.85,71233.14,22.9,0.09164,8e-05,9.26682]
[1780362950359,35.85,71241.73,22.9,0.09234,8e-05,9.32077]
[1780362955403,35.85,71250.48,22.9,0.09306,8e-05,9.37508]
[1780362957377,35.85,71250.02,22.9,0.09302,8e-05,9.37207]
[1780362958450,35.84,71250.34,22.9,0.09304,8e-05,9.37395]
[1780362959804,35.84,71248.95,22.9,0.09293,8e-05,9.36511]
[1780362960751,35.84,71248.36,22.9,0.09287,8e-05,9.3612]
[1780362966481,35.84,71245.89,22.9,0.09266,8e-05,9.3451]
[1780362968229,35.84,71240.3,22.9,0.0922,8e-05,9.31003]
[1780362970132,35.84,71239.26,22.9,0.09212,8e-05,9.30349]
[1780362975699,35.84,71243.16,22.9,0.09243,8e-05,9.32753]
[1780362976824,35.84,71243.12,22.9,0.09243,8e-05,9.32716]
[1780362982595,35.84,71243.42,22.9,0.09245,8e-05,9.32869]
[1780362987630,35.84,71239.64,22.9,0.09213,8e-05,9.30476]
[1780362988124,35.84,71239.64,22.9,0.09213,8e-05,9.30476]
[1780362989484,35.84,71239.36,22.9,0.09211,8e-05,9.30296]
[1780362989667,35.84,71239.36,22.9,0.09211,8e-05,9.30296]
[1780362991934,35.84,71230.36,22.9,0.09138,8e-05,9.24673]
[1780362993127,35.84,71226.67,22.9,0.09104,8e-05,9.21987]
[1780362993264,35.84,71226.67,22.9,0.09104,8e-05,9.21987]
[1780362993952,35.84,71207.43,22.9,0.08949,8e-05,9.10049]
[1780362994168,35.84,71207.43,22.9,0.08949,8e-05,9.10049]
[1780362994786,35.84,71207.43,22.9,0.08949,8e-05,9.10049]
[1780362994803,35.84,71191.27,22.9,0.0882,8e-05,9.00071]
[1780362996884,35.84,71180.21,22.9,0.08733,8e-05,8.93299]
[1780363002775,35.84,71180.86,22.9,0.08739,8e-05,8.9374]
[1780363005230,35.84,71188.4,22.9,0.08799,8e-05,8.98403]
[1780363005238,35.84,71188.4,22.9,0.08799,8e-05,8.98403]
[1780363005780,35.84,71196.28,22.9,0.08862,8e-05,9.03267]
[1780363005980,35.84,71196.28,22.9,0.08862,8e-05,9.03267]
[1780363010815,35.85,71209.89,22.9,0.08973,8e-05,9.11861]
[1780363015851,35.85,71215.07,22.9,0.09016,8e-05,9.15192]
[1780363020885,35.85,71216.4,22.9,0.09028,8e-05,9.1613]
[1780363024073,35.85,71215.74,22.9,0.09023,8e-05,9.15757]
[1780363029951,35.85,71216.56,22.9,0.09031,8e-05,9.16351]
[1780363034987,35.86,71222.39,22.9,0.09079,8e-05,9.20019]
[1780363035706,35.86,71222.39,22.9,0.09079,8e-05,9.20019]
[1780363043816,35.86,71213.71,22.9,0.09009,8e-05,9.1467]
[1780363050364,35.86,71218.18,22.9,0.09047,8e-05,9.17537]
[1780363054124,35.86,71235.41,22.9,0.09183,8e-05,9.27884]
[1780363056534,35.86,71239.71,22.9,0.09218,8e-05,9.30563]
[1780363059234,35.86,71253.45,22.9,0.09331,8e-05,9.39137]
[1780363059552,35.86,71253.45,22.9,0.09331,8e-05,9.39137]
[1780363065202,35.85,71261.67,22.9,0.09397,8e-05,9.44119]
[1780363066329,35.85,71261.67,22.9,0.09397,8e-05,9.44119]
[1780363066790,35.85,71261.67,22.9,0.09397,8e-05,9.44119]
[1780363067689,35.85,71257.83,22.9,0.09364,8e-05,9.41681]
[1780363070909,35.85,71246.37,22.9,0.09269,8e-05,9.3444]
[1780363071798,35.85,71244.68,22.9,0.09255,8e-05,9.33366]
[1780363077289,35.85,71248.17,22.9,0.09283,8e-05,9.35496]
[1780363082954,35.85,71245.12,22.9,0.09257,8e-05,9.33543]
[1780363085032,35.85,71241.72,22.9,0.09229,8e-05,9.31404]
[1780363085084,35.85,71242.1,22.9,0.09232,8e-05,9.31637]
[1780363085883,35.85,71242.1,22.9,0.09232,8e-05,9.31637]
[1780363086922,35.85,71242.32,22.9,0.09234,8e-05,9.31759]
[1780363088278,35.85,71243.41,22.9,0.09243,8e-05,9.32437]
[1780363089509,35.85,71243.96,22.9,0.09247,8e-05,9.32767]
[1780363090776,35.85,71245.45,22.9,0.09259,8e-05,9.33694]
[1780363092944,35.85,71245.92,22.9,0.09263,8e-05,9.33963]
[1780363093572,35.85,71239.07,22.9,0.09207,8e-05,9.29676]
[1780363096445,35.85,71232.28,22.9,0.09151,8e-05,9.25444]
[1780363096453,35.85,71232.28,22.9,0.09151,8e-05,9.25444]
[1780363097305,35.85,71232.24,22.9,0.09151,8e-05,9.25424]
[1780363101099,35.85,71231.7,22.9,0.09147,8e-05,9.25087]
[1780363101908,35.85,71231.7,22.9,0.09147,8e-05,9.25087]
[1780363107503,35.85,71231.34,22.9,0.09144,8e-05,9.2486]
[1780363112010,35.85,71221.68,22.9,0.09062,8e-05,9.18463]
[1780363113823,35.85,71223.34,22.9,0.09075,8e-05,9.19496]
[1780363120594,35.85,71227.72,22.9,0.09112,8e-05,9.22306]
[1780363125628,35.85,71229.64,22.9,0.09128,8e-05,9.2354]
[1780363129020,35.85,71233.47,22.9,0.0916,8e-05,9.25938]
[1780363129510,35.85,71234.27,22.9,0.09166,8e-05,9.26443]
[1780363130690,35.85,71237.54,22.9,0.09193,8e-05,9.28484]
[1780363130870,35.85,71237.54,22.9,0.09193,8e-05,9.28484]
[1780363135406,35.85,71227.88,22.9,0.09114,8e-05,9.22443]
[1780363138798,35.85,71224.85,22.9,0.09089,8e-05,9.20571]
[1780363144779,35.85,71225.45,22.9,0.09095,8e-05,9.21017]
[1780363146651,35.85,71223.68,22.9,0.09081,8e-05,9.19926]
[1780363148187,35.85,71224.3,22.9,0.09086,8e-05,9.20328]
[1780363153855,35.85,71225.71,22.9,0.09098,8e-05,9.21254]
[1780363159885,35.86,71230.12,22.9,0.09135,8e-05,9.24058]
[1780363163383,35.86,71229.72,22.9,0.09132,8e-05,9.23825]
[1780363163726,35.86,71229.72,22.9,0.09132,8e-05,9.23825]
[1780363165193,35.86,71234.61,22.9,0.09172,8e-05,9.26886]
[1780363165934,35.86,71234.61,22.9,0.09172,8e-05,9.26886]
[1780363168981,35.86,71228.71,22.9,0.09124,8e-05,9.23215]
[1780363169992,35.86,71226.91,22.9,0.09109,8e-05,9.22102]
[1780363171877,35.86,71223.5,22.9,0.09082,8e-05,9.19981]
[1780363172263,35.86,71221.3,22.9,0.09061,8e-05,9.18227]
[1780363178011,35.86,71223.58,22.9,0.0908,8e-05,9.1973]
[1780363178535,35.86,71223.58,22.9,0.0908,8e-05,9.1973]
[1780363179491,35.86,71226.46,22.9,0.09104,8e-05,9.21536]
[1780363185061,35.86,71227.92,22.9,0.09117,8e-05,9.22505]
[1780363187586,35.86,71225.82,22.9,0.091,8e-05,9.21215]
[1780363189142,35.86,71226.5,22.9,0.09105,8e-05,9.21641]
[1780363190841,35.86,71226.44,22.9,0.09105,8e-05,9.21616]
[1780363196137,35.86,71224.95,22.9,0.09093,8e-05,9.20706]
[1780363199158,35.86,71210.86,22.9,0.0898,8e-05,9.1198]
[1780363203218,35.86,71208.16,22.9,0.08959,8e-05,9.10364]
[1780363203568,35.86,71190.81,22.9,0.08821,8e-05,8.99674]
[1780363206004,35.86,71185.3,22.9,0.08777,8e-05,8.96322]
[1780363206046,35.86,71183.99,22.9,0.08768,8e-05,8.95559]
[1780363210903,35.87,71176.43,22.9,0.08709,8e-05,8.90996]
[1780363211115,35.87,71179.05,22.9,0.08731,8e-05,8.92666]
[1780363212887,35.87,71185.77,22.9,0.08784,8e-05,8.96792]
[1780363216127,35.87,71189.44,22.9,0.08814,8e-05,8.99185]
[1780363217888,35.87,71190.46,22.9,0.08824,8e-05,8.99903]
[1780363217972,35.87,71190.46,22.9,0.08824,8e-05,8.99903]
[1780363218868,35.87,71190.38,22.9,0.08824,8e-05,8.99934]
[1780363219401,35.87,71192.55,22.9,0.08841,8e-05,9.0127]
[1780363219898,35.87,71192.55,22.9,0.08841,8e-05,9.0127]
[1780363222321,35.88,71192.07,22.9,0.08839,8e-05,9.01093]
[1780363228025,35.88,71195.97,22.9,0.08872,8e-05,9.03665]
[1780363232635,35.88,71207.64,22.9,0.08964,8e-05,9.10624]
[1780363233591,35.88,71209.04,22.9,0.08976,8e-05,9.11516]
[1780363233694,35.88,71209.04,22.9,0.08976,8e-05,9.11516]
[1780363235344,35.89,71223.75,22.9,0.09095,8e-05,9.20684]
[1780363241452,35.89,71227.82,22.9,0.09129,8e-05,9.23269]
[1780363246487,35.89,71228.66,22.9,0.09136,8e-05,9.23822]
[1780363251522,35.89,71230.25,22.9,0.09149,8e-05,9.24832]
[1780363256557,35.89,71231.94,22.9,0.09163,8e-05,9.25898]
[1780363260783,35.89,71231.94,22.9,0.09163,8e-05,9.25898]
[1780363266628,35.89,71234.61,22.9,0.09184,8e-05,9.27524]
[1780363271663,35.89,71240.77,22.9,0.09234,8e-05,9.31329]
[1780363272681,35.89,71240.77,22.9,0.09234,8e-05,9.31329]
[1780363272689,35.89,71240.77,22.9,0.09234,8e-05,9.31329]
[1780363272919,35.89,71240.77,22.9,0.09234,8e-05,9.31329]
[1780363272927,35.89,71240.77,22.9,0.09234,8e-05,9.31329]
[1780363274172,35.89,71236.81,22.9,0.09202,8e-05,9.28842]
[1780363278714,35.89,71224.03,22.9,0.09097,8e-05,9.20875]
[1780363283749,35.89,71222.81,22.9,0.09088,8e-05,9.20136]
[1780363288373,35.89,71217.48,22.9,0.09045,8e-05,9.1686]
[1780363295833,35.89,71226.67,22.9,0.09117,8e-05,9.22245]
[1780363296706,35.89,71226.67,22.9,0.09117,8e-05,9.22245]
[1780363301876,35.89,71219.82,22.9,0.09062,8e-05,9.18014]
[1780363306912,35.89,71218.15,22.9,0.09049,8e-05,9.17021]
[1780363311947,35.89,71218.6,22.9,0.09053,8e-05,9.17343]
[1780363316982,35.89,71219.25,22.9,0.09059,8e-05,9.17784]
[1780363320277,35.89,71218.26,22.9,0.09051,8e-05,9.17185]
[1780363331083,35.9,71217.32,22.9,0.09046,8e-05,9.16782]
[1780363336118,35.9,71217.67,22.9,0.0905,8e-05,9.17079]
[1780363341167,35.9,71229.79,22.9,0.09149,8e-05,9.24692]
[1780363346201,35.9,71228.0,22.9,0.09135,8e-05,9.23603]
[1780363346877,35.9,71228.0,22.9,0.09135,8e-05,9.23603]
[1780363352244,35.9,71224.68,22.9,0.09105,8e-05,9.21149]
[1780363354451,35.9,71225.41,22.9,0.09111,8e-05,9.21608]
[1780363358856,35.9,71232.59,22.9,0.09169,8e-05,9.26099]
[1780363364328,35.9,71229.48,22.9,0.09144,8e-05,9.2413]
[1780363367894,35.9,71229.98,22.9,0.09148,8e-05,9.24437]
[1780363372816,35.9,71232.46,22.9,0.09168,8e-05,9.25993]
[1780363373619,35.9,71232.23,22.9,0.09166,8e-05,9.25851]
[1780363374037,35.9,71232.23,22.9,0.09166,8e-05,9.25851]
[1780363374391,35.9,71232.4,22.9,0.09167,8e-05,9.25952]
[1780363375597,35.9,71239.74,22.9,0.09227,8e-05,9.30524]
[1780363376045,35.9,71239.74,22.9,0.09227,8e-05,9.30524]
[1780363378200,35.9,71246.35,22.9,0.09281,8e-05,9.34641]
[1780363383023,35.9,71244.85,22.9,0.09268,8e-05,9.33651]
[1780363383050,35.9,71244.85,22.9,0.09268,8e-05,9.33651]
[1780363384884,35.9,71241.77,22.9,0.09243,8e-05,9.317]
[1780363386498,35.9,71237.41,22.9,0.09207,8e-05,9.28959]
[1780363392673,35.9,71228.49,22.9,0.09134,8e-05,9.23389]
[1780363392869,35.9,71228.49,22.9,0.09134,8e-05,9.23389]
[1780363395128,35.9,71229.13,22.9,0.09139,8e-05,9.23792]
[1780363399176,35.9,71217.59,22.9,0.09046,8e-05,9.16634]
[1780363399624,35.9,71217.59,22.9,0.09046,8e-05,9.16634]
[1780363399705,35.9,71204.79,22.9,0.08943,8e-05,9.08718]
[1780363400973,35.9,71194.29,22.9,0.08859,8e-05,9.02262]
[1780363402406,35.9,71187.72,22.9,0.08808,8e-05,8.98251]
[1780363402849,35.9,71181.07,22.9,0.08756,8e-05,8.94204]
[1780363407488,35.9,71179.35,22.9,0.08743,8e-05,8.93189]
[1780363408033,35.9,71188.85,22.9,0.08818,8e-05,8.99033]
[1780363409042,35.9,71188.85,22.9,0.08818,8e-05,8.99033]
[1780363411767,35.9,71196.87,22.9,0.08883,8e-05,9.0409]
[1780363418718,35.91,71198.73,22.9,0.08898,8e-05,9.05076]
[1780363422947,35.91,71204.49,22.9,0.08945,8e-05,9.08703]
[1780363424992,35.91,71198.71,22.9,0.08899,8e-05,9.05185]
[1780363427905,35.91,71202.71,22.9,0.08932,8e-05,9.07737]
[1780363428626,35.91,71203.04,22.9,0.08935,8e-05,9.07963]
[1780363430230,35.91,71203.05,22.9,0.08936,8e-05,9.07998]
[1780363430988,35.91,71203.8,22.9,0.08942,8e-05,9.08483]
[1780363432526,35.91,71206.32,22.9,0.08963,8e-05,9.10081]
[1780363435912,35.92,71207.54,22.9,0.08973,8e-05,9.10903]
[1780363441881,35.92,71210.64,22.9,0.09,8e-05,9.12935]
[1780363442946,35.92,71210.64,22.9,0.09,8e-05,9.12935]
[1780363447161,35.92,71220.07,22.9,0.09077,8e-05,9.18841]
[1780363452957,35.92,71215.4,22.9,0.09039,8e-05,9.15975]
[1780363456975,35.92,71208.04,22.9,0.0898,8e-05,9.11446]
[1780363457943,35.92,71209.91,22.9,0.08996,8e-05,9.12618]
[1780363459009,35.92,71210.62,22.9,0.09002,8e-05,9.13079]
[1780363461794,35.92,71213.52,22.9,0.09026,8e-05,9.14925]
[1780363465663,35.92,71213.32,22.9,0.09025,8e-05,9.14848]
[1780363467732,35.92,71212.77,22.9,0.09021,8e-05,9.14535]
[1780363473101,35.93,71210.11,22.9,0.08997,8e-05,9.12565]
[1780363478116,35.93,71214.78,22.9,0.09035,8e-05,9.1551]
[1780363479340,35.93,71217.72,22.9,0.09059,8e-05,9.17341]
[1780363479868,35.93,71218.75,22.9,0.09067,8e-05,9.17991]
[1780363485189,35.93,71218.77,22.9,0.09068,8e-05,9.18028]
[1780363490224,35.93,71217.91,22.9,0.09061,8e-05,9.17526]
[1780363493583,35.93,71224.82,22.9,0.09118,8e-05,9.21838]
[1780363496715,35.93,71220.41,22.9,0.09082,8e-05,9.19116]
[1780363497280,35.93,71209.07,22.9,0.08991,8e-05,9.12093]
[1780363502315,35.93,71205.23,22.9,0.08961,8e-05,9.09785]
[1780363504950,35.93,71206.16,22.9,0.08969,8e-05,9.10396]
[1780363510371,35.94,71209.59,22.9,0.08998,8e-05,9.12652]
[1780363510852,35.94,71209.59,22.9,0.08998,8e-05,9.12652]
[1780363511380,35.94,71209.59,22.9,0.08998,8e-05,9.12652]
[1780363511795,35.94,71217.08,22.9,0.09059,8e-05,9.17313]
[1780363512443,35.94,71232.79,22.9,0.09186,8e-05,9.27077]
[1780363512798,35.94,71232.79,22.9,0.09186,8e-05,9.27077]
[1780363513050,35.94,71232.79,22.9,0.09186,8e-05,9.27077]
[1780363513445,35.94,71245.59,22.9,0.09291,8e-05,9.35079]
[1780363513717,35.94,71245.59,22.9,0.09291,8e-05,9.35079]
[1780363514450,35.94,71252.09,22.9,0.09345,8e-05,9.39134]
[1780363518478,35.93,71240.89,22.9,0.09251,8e-05,9.32054]
[1780363520980,35.93,71235.54,22.9,0.09207,8e-05,9.28702]
[1780363526535,35.93,71229.77,22.9,0.0916,8e-05,9.25071]
[1780363531225,35.93,71220.94,22.9,0.09088,8e-05,9.19586]
[1780363536606,35.93,71224.46,22.9,0.09114,8e-05,9.21435]
[1780363540688,35.93,71221.82,22.9,0.09093,8e-05,9.19822]
[1780363546676,35.94,71215.73,22.9,0.09045,8e-05,9.16116]
[1780363552219,35.94,71216.33,22.9,0.0905,8e-05,9.16528]
[1780363552230,35.94,71216.33,22.9,0.0905,8e-05,9.16528]
[1780363557244,35.94,71211.74,22.9,0.09014,8e-05,9.13765]
[1780363562788,35.94,71209.49,22.9,0.08998,8e-05,9.12477]
[1780363568830,35.94,71209.57,22.9,0.09,8e-05,9.12637]
[1780363571348,35.95,71198.85,22.9,0.08915,8e-05,9.06088]
[1780363575423,35.95,71192.98,22.9,0.08869,8e-05,9.02577]
[1780363576154,35.95,71193.62,22.9,0.08875,8e-05,9.03004]
[1780363577301,35.95,71196.54,22.9,0.08899,8e-05,9.04839]
[1780363579941,35.95,71202.56,22.9,0.08948,8e-05,9.08616]
[1780363585951,35.95,71195.51,22.9,0.08894,8e-05,9.04463]
[1780363589417,35.96,71179.27,22.9,0.08767,8e-05,8.94608]
[1780363594621,35.96,71179.05,22.9,0.08764,8e-05,8.94257]
[1780363600050,35.97,71179.26,22.9,0.08769,8e-05,8.94652]
[1780363603519,35.97,71179.27,22.9,0.0877,8e-05,8.94745]
[1780363603698,35.97,71179.89,22.9,0.08776,8e-05,8.95212]
[1780363604515,35.97,71172.83,22.9,0.08721,8e-05,8.90903]
[1780363606053,35.97,71167.34,22.9,0.08678,8e-05,8.87549]
[1780363607067,35.97,71167.92,22.9,0.08683,8e-05,8.87921]
[1780363611892,35.97,71175.58,22.9,0.08745,8e-05,8.92738]
[1780363612133,35.97,71176.45,22.9,0.08752,8e-05,8.93324]
[1780363613658,35.98,71177.26,22.9,0.08759,8e-05,8.93872]
[1780363613662,35.98,71177.26,22.9,0.08759,8e-05,8.93872]
[1780363614147,35.98,71178.95,22.9,0.08773,8e-05,8.9492]
[1780363614680,35.98,71178.95,22.9,0.08773,8e-05,8.9492]
[1780363615154,35.98,71178.8,22.9,0.08772,8e-05,8.94877]
[1780363616597,35.98,71178.8,22.9,0.08772,8e-05,8.94877]
[1780363617591,35.98,71182.14,22.9,0.08799,8e-05,8.96983]
[1780363618012,35.98,71182.14,22.9,0.08799,8e-05,8.96983]
[1780363618175,35.98,71183.09,22.9,0.08807,8e-05,8.97573]
[1780363621866,35.98,71186.08,22.9,0.08832,8e-05,8.99538]
[1780363622204,35.98,71186.1,22.9,0.08832,8e-05,8.99553]
[1780363627238,35.98,71184.76,22.9,0.08822,8e-05,8.9875]
[1780363630414,35.98,71185.99,22.9,0.08832,8e-05,8.99512]
[1780363636307,35.98,71185.99,22.9,0.08832,8e-05,8.9952]
[1780363638574,35.98,71188.36,22.9,0.08851,8e-05,9.00977]
[1780363638596,35.98,71191.64,22.9,0.08877,8e-05,9.02992]
[1780363639796,35.98,71193.46,22.9,0.08892,8e-05,9.04145]
[1780363640335,35.98,71194.92,22.9,0.08903,8e-05,9.05037]
[1780363640806,35.98,71194.92,22.9,0.08903,8e-05,9.05037]
[1780363641578,35.98,71194.92,22.9,0.08903,8e-05,9.05037]
[1780363641342,35.98,71194.59,22.9,0.08901,8e-05,9.04864]
[1780363642349,35.98,71195.06,22.9,0.08905,8e-05,9.05145]
[1780363643631,35.98,71196.51,22.9,0.08916,8e-05,9.0603]
[1780363644363,35.98,71195.72,22.9,0.0891,8e-05,9.05571]
[1780363645688,35.98,71195.77,22.9,0.08911,8e-05,9.05631]
[1780363646377,35.98,71197.24,22.9,0.08923,8e-05,9.06527]
[1780363647770,35.98,71197.56,22.9,0.08925,8e-05,9.06713]
[1780363648391,35.98,71197.79,22.9,0.08927,8e-05,9.06882]
[1780363650524,35.99,71197.93,22.9,0.08929,8e-05,9.06995]
[1780363650621,35.99,71197.69,22.9,0.08927,8e-05,9.06874]
[1780363655948,35.98,71197.69,22.9,0.08923,8e-05,9.06423]
[1780363656451,35.99,71197.69,22.9,0.08923,8e-05,9.0645]
[1780363656777,35.99,71197.69,22.9,0.08923,8e-05,9.0645]
[1780363657454,35.98,71197.16,22.9,0.08919,8e-05,9.06112]
[1780363658682,35.98,71197.49,22.9,0.08921,8e-05,9.06304]
[1780363659468,35.99,71197.4,22.9,0.08921,8e-05,9.06275]
[1780363662997,35.99,71200.26,22.9,0.08945,8e-05,9.08118]
[1780363663495,35.99,71204.62,22.9,0.0898,8e-05,9.10832]
[1780363663805,35.99,71204.62,22.9,0.0898,8e-05,9.10832]
[1780363664503,35.99,71204.22,22.9,0.08977,8e-05,9.10604]
[1780363665933,35.99,71204.4,22.9,0.08979,8e-05,9.10736]
[1780363666517,35.99,71204.38,22.9,0.08979,8e-05,9.10705]
[1780363668026,35.99,71204.41,22.9,0.08979,8e-05,9.10705]
[1780363668605,35.99,71204.41,22.9,0.08979,8e-05,9.10705]
[1780363670873,35.99,71214.02,22.9,0.09055,8e-05,9.16583]
[1780363670891,35.99,71214.02,22.9,0.09055,8e-05,9.16583]
[1780363671552,35.99,71213.16,22.9,0.09048,8e-05,9.16062]
[1780363675452,35.99,71207.17,22.9,0.09001,8e-05,9.12398]
[1780363675580,35.99,71207.18,22.9,0.09001,8e-05,9.12421]
[1780363680614,35.99,71205.43,22.9,0.08986,8e-05,9.11244]
[1780363681219,35.99,71205.43,22.9,0.08986,8e-05,9.11244]
[1780363683156,35.98,71201.5,22.9,0.08954,8e-05,9.08783]
[1780363688670,35.98,71194.44,22.9,0.08896,8e-05,9.04364]
[1780363693388,35.98,71192.85,22.9,0.08883,8e-05,9.03366]
[1780363693399,35.98,71192.85,22.9,0.08883,8e-05,9.03366]
[1780363699748,35.98,71194.16,22.9,0.08893,8e-05,9.04126]
[1780363704783,35.98,71194.89,22.9,0.08899,8e-05,9.0454]
[1780363706966,35.98,71194.89,22.9,0.08899,8e-05,9.0454]
[1780363714863,35.98,71194.05,22.9,0.08888,8e-05,9.03566]
[1780363720618,35.98,71193.24,22.9,0.08881,8e-05,9.03046]
[1780363725940,35.98,71189.0,22.9,0.08847,8e-05,9.00426]
[1780363728962,35.98,71178.76,22.9,0.08766,8e-05,8.94155]
[1780363734000,35.98,71173.85,22.9,0.08728,8e-05,8.91201]
[1780363734729,35.98,71173.85,22.9,0.08728,8e-05,8.91201]
[1780363740045,35.98,71170.94,22.9,0.08707,8e-05,8.89521]
[1780363745080,35.98,71172.78,22.9,0.08722,8e-05,8.90725]
[1780363747819,35.98,71176.33,22.9,0.0875,8e-05,8.92926]
[1780363747829,35.98,71176.33,22.9,0.0875,8e-05,8.92926]
[1780363748101,35.99,71178.25,22.9,0.08766,8e-05,8.94116]
[1780363750991,35.99,71178.7,22.9,0.08771,8e-05,8.94489]
[1780363751121,35.99,71178.2,22.9,0.08767,8e-05,8.94228]
[1780363756157,35.99,71179.49,22.9,0.08778,8e-05,8.9506]
[1780363761196,35.99,71180.53,22.9,0.08787,8e-05,8.95731]
[1780363766231,35.99,71180.44,22.9,0.08786,8e-05,8.95704]
[1780363771767,35.99,71176.35,22.9,0.08751,8e-05,8.92844]
[1780363777308,35.99,71174.66,22.9,0.08739,8e-05,8.91874]
[1780363780500,35.99,71174.06,22.9,0.08734,8e-05,8.91532]
[1780363781013,35.99,71174.1,22.9,0.08735,8e-05,8.91569]
[1780363786631,35.99,71175.15,22.9,0.08744,8e-05,8.9227]
[1780363792414,36.0,71175.82,22.9,0.0875,8e-05,8.92756]
[1780363793443,36.0,71175.82,22.9,0.0875,8e-05,8.92756]
[1780363793597,36.0,71163.48,22.9,0.08654,8e-05,8.85232]
[1780363794233,36.0,71163.48,22.9,0.08654,8e-05,8.85232]
[1780363794310,36.0,71163.48,22.9,0.08654,8e-05,8.85232]
[1780363794740,36.0,71163.48,22.9,0.08654,8e-05,8.85232]
[1780363794782,36.0,71141.44,22.9,0.08483,8e-05,8.71871]
[1780363794799,36.0,71141.44,22.9,0.08483,8e-05,8.71871]
[1780363795636,36.0,71127.61,22.9,0.08378,8e-05,8.63565]
[1780363796251,36.0,71127.61,22.9,0.08378,8e-05,8.63565]
[1780363796327,36.0,71127.61,22.9,0.08378,8e-05,8.63565]
[1780363796444,36.0,71123.19,22.9,0.08345,8e-05,8.6096]
[1780363796962,36.0,71123.19,22.9,0.08345,8e-05,8.6096]
[1780363797103,36.0,71123.19,22.9,0.08345,8e-05,8.6096]
[1780363797549,36.0,71123.19,22.9,0.08345,8e-05,8.6096]
[1780363798020,36.0,71118.25,22.9,0.08308,8e-05,8.58014]
[1780363800290,36.0,71118.58,22.9,0.08311,8e-05,8.58256]
[1780363803592,36.0,71129.19,22.9,0.08393,8e-05,8.6474]
[1780363808967,36.0,71139.03,22.9,0.08469,8e-05,8.70761]
[1780363814222,36.01,71139.79,22.9,0.08475,8e-05,8.71253]
[1780363814725,36.01,71139.79,22.9,0.08475,8e-05,8.71253]
[1780363817595,36.01,71123.22,22.9,0.08349,8e-05,8.61271]
[1780363822634,36.01,71118.05,22.9,0.08311,8e-05,8.58253]
[1780363823723,36.01,71118.05,22.9,0.08311,8e-05,8.58253]
[1780363825987,36.01,71104.35,22.9,0.08208,8e-05,8.50124]
[1780363827918,36.01,71095.68,22.9,0.08144,7e-05,8.45016]
[1780363828665,36.01,71095.68,22.9,0.08144,7e-05,8.45016]
[1780363833711,36.02,71108.65,22.9,0.08241,8e-05,8.52624]
[1780363835008,36.02,71111.92,22.9,0.08266,8e-05,8.54609]
[1780363837075,36.02,71097.52,22.9,0.08159,7e-05,8.46078]
[1780363842774,36.02,71089.66,22.9,0.08104,7e-05,8.41627]
[1780363847810,36.03,71073.03,22.9,0.07984,7e-05,8.31995]
[1780363848817,36.03,71060.61,22.9,0.07893,7e-05,8.24729]
[1780363849480,36.03,71060.61,22.9,0.07893,7e-05,8.24729]
[1780363849491,36.03,71060.61,22.9,0.07893,7e-05,8.24729]
[1780363849675,36.03,71060.61,22.9,0.07893,7e-05,8.24729]
[1780363849683,36.03,71060.61,22.9,0.07893,7e-05,8.24729]
[1780363849824,36.03,71051.85,22.9,0.07831,7e-05,8.19652]
[1780363850567,36.03,71051.85,22.9,0.07831,7e-05,8.19652]
[1780363850689,36.03,71051.85,22.9,0.07831,7e-05,8.19652]
[1780363851200,36.03,71054.78,22.9,0.07852,7e-05,8.21417]
[1780363853993,36.03,71068.74,22.9,0.07956,7e-05,8.2974]
[1780363859230,36.04,71067.17,22.9,0.07946,7e-05,8.28934]
[1780363866945,36.04,71069.73,22.9,0.07968,7e-05,8.30699]
[1780363869426,36.04,71058.06,22.9,0.07883,7e-05,8.2388]
[1780363873158,36.05,71048.53,22.9,0.07815,7e-05,8.18409]
[1780363873190,36.05,71048.53,22.9,0.07815,7e-05,8.18409]
[1780363873426,36.05,71048.53,22.9,0.07815,7e-05,8.18409]
[1780363873504,36.05,71048.53,22.9,0.07815,7e-05,8.18409]
[1780363873712,36.05,71048.53,22.9,0.07815,7e-05,8.18409]
[1780363874171,36.05,71049.1,22.9,0.07821,7e-05,8.18833]
[1780363874771,36.05,71049.1,22.9,0.07821,7e-05,8.18833]
[1780363876910,36.05,71046.14,22.9,0.078,7e-05,8.17194]
[1780363877364,36.05,71046.14,22.9,0.078,7e-05,8.17194]
[1780363877845,36.05,71045.61,22.9,0.07797,7e-05,8.16941]
[1780363878852,36.05,71045.61,22.9,0.07797,7e-05,8.16941]
[1780363878023,36.05,71025.85,22.9,0.07656,7e-05,8.05416]
[1780363879738,36.05,71025.85,22.9,0.07656,7e-05,8.05416]
[1780363880902,36.05,71017.55,22.9,0.07598,7e-05,8.00698]
[1780363882910,36.05,71018.68,22.9,0.07607,7e-05,8.01421]
[1780363885218,36.05,71009.33,22.9,0.07541,7e-05,7.96046]
[1780363886104,36.06,71003.65,22.9,0.07502,7e-05,7.92858]
[1780363890494,36.06,71017.15,22.9,0.07599,7e-05,8.00778]
[1780363890643,36.06,71017.15,22.9,0.07599,7e-05,8.00778]
[1780363890649,36.06,71017.15,22.9,0.07599,7e-05,8.00778]
[1780363890722,36.06,71017.15,22.9,0.07599,7e-05,8.00778]
[1780363890805,36.06,71021.16,22.9,0.07628,7e-05,8.03138]
[1780363891135,36.06,71033.2,22.9,0.07711,7e-05,8.09758]
[1780363891928,36.06,71033.2,22.9,0.07711,7e-05,8.09758]
[1780363891963,36.06,71033.2,22.9,0.07711,7e-05,8.09758]
[1780363895637,36.06,71046.45,22.9,0.07808,7e-05,8.17692]
[1780363896549,36.07,71037.69,22.9,0.07746,7e-05,8.12672]
[1780363896561,36.07,71037.69,22.9,0.07746,7e-05,8.12672]
[1780363896908,36.07,71035.41,22.9,0.07731,7e-05,8.11398]
[1780363897812,36.07,71035.41,22.9,0.07731,7e-05,8.11398]
[1780363898477,36.07,71033.64,22.9,0.07718,7e-05,8.10366]
[1780363898689,36.07,71033.64,22.9,0.07718,7e-05,8.10366]
[1780363900805,36.07,71034.15,22.9,0.07722,7e-05,8.10704]
[1780363906193,36.07,71036.42,22.9,0.0774,7e-05,8.12131]
[1780363909497,36.07,71027.08,22.9,0.07674,7e-05,8.06748]
[1780363909975,36.07,71024.71,22.9,0.07658,7e-05,8.05425]
[1780363910485,36.07,71024.71,22.9,0.07658,7e-05,8.05425]
[1780363910982,36.07,71023.26,22.9,0.07648,7e-05,8.04612]
[1780363911852,36.07,71023.26,22.9,0.07648,7e-05,8.04612]
[1780363913292,36.08,71004.41,22.9,0.07515,7e-05,7.93781]
[1780363913969,36.08,71004.41,22.9,0.07515,7e-05,7.93781]
[1780363915181,36.08,71007.17,22.9,0.07535,7e-05,7.95419]
[1780363916218,36.08,71007.35,22.9,0.07537,7e-05,7.95567]
[1780363920133,36.08,71010.55,22.9,0.07562,7e-05,7.97591]
[1780363922747,36.08,71018.49,22.9,0.07619,7e-05,8.0227]
[1780363924370,36.09,71007.12,22.9,0.0754,7e-05,7.95797]
[1780363928271,36.09,71003.21,22.9,0.07515,7e-05,7.93717]
[1780363929209,36.09,70999.87,22.9,0.07491,7e-05,7.91793]
[1780363931248,36.09,70987.7,22.9,0.07408,7e-05,7.84958]
[1780363934870,36.1,70980.29,22.9,0.07359,7e-05,7.80847]
[1780363936037,36.1,70965.7,22.9,0.07261,7e-05,7.72732]
[1780363938106,36.1,70954.87,22.9,0.07189,7e-05,7.66737]
[1780363938930,36.1,70954.87,22.9,0.07189,7e-05,7.66737]
[1780363940798,36.12,70959.45,22.9,0.07231,7e-05,7.70269]
[1780363941769,36.14,70962.3,22.9,0.07261,7e-05,7.72722]
[1780363943687,36.14,70971.23,22.9,0.07323,7e-05,7.77865]
[1780363947800,36.15,70975.44,22.9,0.07355,7e-05,7.80524]
[1780363952526,36.16,70977.27,22.9,0.07369,7e-05,7.81564]
[1780363953579,36.16,70956.54,22.9,0.07228,7e-05,7.69846]
[1780363958769,36.16,70955.54,22.9,0.07225,7e-05,7.69624]
[1780363958784,36.16,70955.54,22.9,0.07225,7e-05,7.69624]
[1780363960004,36.19,70952.07,22.9,0.07213,7e-05,7.68599]
[1780363964813,36.19,70954.2,22.9,0.07231,7e-05,7.70086]
[1780363969836,36.2,70962.26,22.9,0.07291,7e-05,7.75024]
[1780363971031,36.2,70960.13,22.9,0.07278,7e-05,7.73962]
[1780363976676,36.21,70953.65,22.9,0.07238,7e-05,7.70621]
[1780363979152,36.21,70961.11,22.9,0.07291,7e-05,7.75042]
[1780363981321,36.22,70961.03,22.9,0.07292,7e-05,7.75141]
[1780363985585,36.22,70970.84,22.9,0.07363,7e-05,7.80948]
[1780363990842,36.23,70971.72,22.9,0.07373,7e-05,7.81795]
[1780363992902,36.23,70964.55,22.9,0.07324,7e-05,7.77778]
[1780363996304,36.24,70964.91,22.9,0.0733,7e-05,7.78208]
[1780363997480,36.24,70965.85,22.9,0.07337,7e-05,7.78809]
[1780363999438,36.24,70968.93,22.9,0.0736,7e-05,7.80678]
[1780364001939,36.24,70970.51,22.9,0.07372,7e-05,7.81685]
[1780364002833,36.24,70971.02,22.9,0.07376,7e-05,7.82036]
[1780364006255,36.25,70972.91,22.9,0.07392,7e-05,7.83327]
[1780364007986,36.25,70973.7,22.9,0.07398,7e-05,7.83822]
[1780364008924,36.25,70973.2,22.9,0.07395,7e-05,7.8358]
[1780364011837,36.25,70973.68,22.9,0.074,7e-05,7.83998]
[1780364019092,36.26,70984.24,22.9,0.07474,7e-05,7.89997]
[1780364023677,36.26,70987.82,22.9,0.07501,7e-05,7.92225]
[1780364028599,36.27,70978.4,22.9,0.07438,7e-05,7.87021]
[1780364029736,36.27,70979.51,22.9,0.07447,7e-05,7.87729]
[1780364030859,36.27,70979.64,22.9,0.07448,7e-05,7.87852]
[1780364034023,36.27,70982.5,22.9,0.0747,7e-05,7.89616]
[1780364035069,36.27,70980.81,22.9,0.07459,7e-05,7.88697]
[1780364037206,36.28,70980.59,22.9,0.07458,7e-05,7.88653]
[1780364040897,36.28,70962.16,22.9,0.07334,7e-05,7.78372]
[1780364042206,36.28,70950.19,22.9,0.07252,7e-05,7.7165]
[1780364043820,36.28,70950.19,22.9,0.07252,7e-05,7.7165]
[1780364044906,36.28,70951.1,22.9,0.0726,7e-05,7.72285]
[1780364050262,36.29,70949.93,22.9,0.07257,7e-05,7.72002]
[1780364052571,36.29,70949.64,22.9,0.07256,7e-05,7.71898]
[1780364052887,36.29,70949.64,22.9,0.07256,7e-05,7.71898]
[1780364054942,36.3,70952.48,22.9,0.07276,7e-05,7.73623]
[1780364056306,36.3,70940.68,22.9,0.07199,7e-05,7.6717]
[1780364061342,36.31,70942.12,22.9,0.07213,7e-05,7.68313]
[1780364065521,36.31,70933.3,22.9,0.07157,7e-05,7.63626]
[1780364066862,36.31,70938.96,22.9,0.07195,7e-05,7.66808]
[1780364067116,36.32,70940.26,22.9,0.07205,7e-05,7.67686]
[1780364067775,36.32,70940.26,22.9,0.07205,7e-05,7.67686]
[1780364067918,36.32,70940.26,22.9,0.07205,7e-05,7.67686]
[1780364068076,36.32,70940.26,22.9,0.07205,7e-05,7.67686]
[1780364067974,36.32,70922.52,22.9,0.07087,7e-05,7.57816]
[1780364068601,36.32,70906.59,22.9,0.06981,7e-05,7.48938]
[1780364070931,36.32,70904.58,22.9,0.0697,7e-05,7.47988]
[1780364071017,36.33,70903.27,22.9,0.06959,7e-05,7.46977]
[1780364075251,36.33,70902.19,22.9,0.06954,7e-05,7.46519]
[1780364075341,36.33,70902.19,22.9,0.06954,7e-05,7.46519]
[1780364075440,36.33,70902.19,22.9,0.06954,7e-05,7.46519]
[1780364075741,36.33,70896.97,22.9,0.06921,7e-05,7.4371]
[1780364076386,36.33,70896.97,22.9,0.06921,7e-05,7.4371]
[1780364077197,36.33,70895.73,22.9,0.06913,7e-05,7.43024]
[1780364077461,36.33,70879.23,22.9,0.06806,6e-05,7.33964]
[1780364079187,36.33,70883.38,22.9,0.06832,6e-05,7.36246]
[1780364079713,36.33,70883.38,22.9,0.06832,6e-05,7.36246]
[1780364080575,36.33,70881.66,22.9,0.06822,6e-05,7.35396]
[1780364080796,36.33,70881.66,22.9,0.06822,6e-05,7.35396]
[1780364082953,36.34,70870.83,22.9,0.06759,6e-05,7.29981]
[1780364085159,36.35,70864.85,22.9,0.06723,6e-05,7.26889]
[1780364085606,36.35,70864.85,22.9,0.06723,6e-05,7.26889]
[1780364086071,36.35,70864.85,22.9,0.06723,6e-05,7.26889]
[1780364086096,36.35,70864.85,22.9,0.06723,6e-05,7.26889]
[1780364086107,36.35,70864.85,22.9,0.06723,6e-05,7.26889]
[1780364086932,36.35,70864.77,22.9,0.06723,6e-05,7.26907]
[1780364087655,36.35,70866.85,22.9,0.06738,6e-05,7.28164]
[1780364089602,36.35,70860.66,22.9,0.06699,6e-05,7.24846]
[1780364089968,36.35,70860.66,22.9,0.06699,6e-05,7.24846]
[1780364090393,36.37,70861.43,22.9,0.06712,6e-05,7.25961]
[1780364093071,36.39,70883.74,22.9,0.06868,7e-05,7.39182]
[1780364095347,36.41,70885.93,22.9,0.06891,7e-05,7.41136]
[1780364100638,36.43,70879.71,22.9,0.06862,6e-05,7.38681]
[1780364102202,36.43,70877.59,22.9,0.06849,6e-05,7.37557]
[1780364102231,36.43,70877.59,22.9,0.06849,6e-05,7.37557]
[1780364107311,36.43,70886.83,22.9,0.06911,7e-05,7.42835]
[1780364111267,36.44,70882.65,22.9,0.06886,7e-05,7.40701]
[1780364112098,36.44,70882.65,22.9,0.06886,7e-05,7.40701]
[1780364113862,36.44,70889.28,22.9,0.0693,7e-05,7.44389]
[1780364115287,36.44,70895.84,22.9,0.06974,7e-05,7.48079]
[1780364115908,36.44,70895.84,22.9,0.06974,7e-05,7.48079]
[1780364120892,36.44,70885.88,22.9,0.0691,7e-05,7.42703]
[1780364120945,36.44,70885.88,22.9,0.0691,7e-05,7.42703]
[1780364121893,36.44,70886.02,22.9,0.06912,7e-05,7.42848]
[1780364124445,36.44,70886.22,22.9,0.06914,7e-05,7.43026]
[1780364124728,36.44,70886.22,22.9,0.06914,7e-05,7.43026]
[1780364129842,36.45,70897.21,22.9,0.06988,7e-05,7.4929]
[1780364130622,36.45,70897.21,22.9,0.06988,7e-05,7.4929]
[1780364135883,36.45,70900.58,22.9,0.07009,7e-05,7.50928]
[1780364136329,36.45,70900.58,22.9,0.07009,7e-05,7.50928]
[1780364137446,36.45,70901.22,22.9,0.07013,7e-05,7.51305]
[1780364142933,36.46,70906.1,22.9,0.07047,7e-05,7.54128]
[1780364145720,36.46,70916.25,22.9,0.07115,7e-05,7.59813]
[1780364146961,36.46,70895.65,22.9,0.06979,7e-05,7.4839]
[1780364147778,36.46,70895.65,22.9,0.06979,7e-05,7.4839]
[1780364148810,36.46,70892.9,22.9,0.06961,7e-05,7.46882]
[1780364149361,36.46,70892.24,22.9,0.06957,7e-05,7.46543]
[1780364150264,36.46,70884.02,22.9,0.06903,7e-05,7.42035]
[1780364150717,36.46,70884.02,22.9,0.06903,7e-05,7.42035]
[1780364150920,36.46,70884.02,22.9,0.06903,7e-05,7.42035]
[1780364151511,36.46,70877.67,22.9,0.06862,6e-05,7.38569]
[1780364151662,36.46,70877.67,22.9,0.06862,6e-05,7.38569]
[1780364152010,36.46,70864.1,22.9,0.06775,6e-05,7.31169]
[1780364155390,36.46,70861.23,22.9,0.06759,6e-05,7.29804]
[1780364157176,36.46,70861.42,22.9,0.06761,6e-05,7.29962]
[1780364157888,36.47,70862.69,22.9,0.0677,6e-05,7.30708]
[1780364158936,36.47,70860.87,22.9,0.06759,6e-05,7.29767]
[1780364164090,36.47,70855.62,22.9,0.06729,6e-05,7.27238]
[1780364164936,36.47,70855.62,22.9,0.06729,6e-05,7.27238]
[1780364165956,36.48,70855.34,22.9,0.06728,6e-05,7.27143]
[1780364168118,36.48,70843.19,22.9,0.06653,6e-05,7.20722]
[1780364168365,36.48,70843.19,22.9,0.06653,6e-05,7.20722]
[1780364169881,36.48,70843.45,22.9,0.06655,6e-05,7.2093]
[1780364170752,36.48,70843.67,22.9,0.06657,6e-05,7.21115]
[1780364176174,36.49,70844.07,22.9,0.06665,6e-05,7.21728]
[1780364176226,36.49,70844.07,22.9,0.06665,6e-05,7.21728]
[1780364176753,36.49,70844.07,22.9,0.06665,6e-05,7.21728]
[1780364177102,36.49,70844.07,22.9,0.06665,6e-05,7.21728]
[1780364177641,36.49,70842.94,22.9,0.06658,6e-05,7.21181]
[1780364178266,36.49,70843.71,22.9,0.06664,6e-05,7.21664]
[1780364179762,36.5,70843.07,22.9,0.06661,6e-05,7.21382]
[1780364181649,36.5,70843.28,22.9,0.06664,6e-05,7.21626]
[1780364182246,36.5,70843.81,22.9,0.06668,6e-05,7.21979]
[1780364182871,36.5,70843.81,22.9,0.06668,6e-05,7.21979]
[1780364184233,36.5,70842.88,22.9,0.06663,6e-05,7.21539]
[1780364184471,36.5,70842.88,22.9,0.06663,6e-05,7.21539]
[1780364185329,36.5,70838.55,22.9,0.06636,6e-05,7.1926]
[1780364188470,36.51,70824.64,22.9,0.06551,6e-05,7.11983]
[1780364189521,36.51,70828.69,22.9,0.06577,6e-05,7.14243]
[1780364196190,36.52,70835.7,22.9,0.06624,6e-05,7.18094]
[1780364199190,36.52,70841.66,22.9,0.06664,6e-05,7.2152]
[1780364199816,36.53,70847.07,22.9,0.067,6e-05,7.24577]
[1780364200142,36.53,70859.52,22.9,0.0678,6e-05,7.314]
[1780364200363,36.53,70873.39,22.9,0.06869,6e-05,7.38988]
[1780364205187,36.53,70872.85,22.9,0.06867,6e-05,7.38795]
[1780364206024,36.53,70871.27,22.9,0.06858,6e-05,7.38003]
[1780364206814,36.53,70870.86,22.9,0.06856,6e-05,7.37816]
[1780364207476,36.53,70870.48,22.9,0.06853,6e-05,7.37608]
[1780364209154,36.53,70857.2,22.9,0.06769,6e-05,7.30476]
[1780364210251,36.54,70846.26,22.9,0.067,6e-05,7.24585]
[1780364212009,36.54,70845.96,22.9,0.06698,6e-05,7.24423]
[1780364213300,36.54,70843.03,22.9,0.06681,6e-05,7.22952]
[1780364215845,36.54,70842.37,22.9,0.06678,6e-05,7.22717]
[1780364222242,36.55,70831.53,22.9,0.06614,6e-05,7.17252]
[1780364225530,36.56,70839.92,22.9,0.0667,6e-05,7.22048]
[1780364226545,36.56,70828.08,22.9,0.06597,6e-05,7.15779]
[1780364231580,36.57,70830.33,22.9,0.06615,6e-05,7.1734]
[1780364236614,36.57,70826.25,22.9,0.06594,6e-05,7.15492]
[1780364241034,36.58,70816.24,22.9,0.06534,6e-05,7.10338]
[1780364241892,36.58,70814.49,22.9,0.06524,6e-05,7.09481]
[1780364246896,36.59,70815.37,22.9,0.06534,6e-05,7.10373]
[1780364247946,36.59,70818.15,22.9,0.06553,6e-05,7.11944]
[1780364251194,36.6,70803.07,22.9,0.06462,6e-05,7.04129]
[1780364256494,36.61,70796.84,22.9,0.06427,6e-05,7.01001]
[1780364258362,36.63,70778.93,22.9,0.06331,6e-05,6.92637]
[1780364259900,36.68,70763.87,22.9,0.06264,6e-05,6.86842]
[1780364261508,36.71,70766.63,22.9,0.06295,6e-05,6.89448]
[1780364262859,36.73,70768.5,22.9,0.06319,6e-05,6.91542]
[1780364263386,36.76,70770.07,22.9,0.06341,6e-05,6.9344]
[1780364268301,36.82,70777.52,22.9,0.06423,6e-05,7.00428]
[1780364270353,36.83,70785.67,22.9,0.06476,6e-05,7.05007]
[1780364271682,36.83,70785.51,22.9,0.06476,6e-05,7.05007]
[1780364274450,36.84,70788.18,22.9,0.06496,6e-05,7.06756]
[1780364275555,36.84,70790.26,22.9,0.06509,6e-05,7.07861]
[1780364277423,36.85,70793.18,22.9,0.0653,6e-05,7.09647]
[1780364281764,36.85,70803.82,22.9,0.06598,6e-05,7.15537]
[1780364282058,36.85,70803.82,22.9,0.06598,6e-05,7.15537]
[1780364283216,36.85,70794.57,22.9,0.06542,6e-05,7.10668]
[1780364283307,36.85,70778.27,22.9,0.06443,6e-05,7.0217]
[1780364284925,36.85,70778.73,22.9,0.06446,6e-05,7.02413]
[1780364286367,36.86,70763.9,22.9,0.06357,6e-05,6.94763]
[1780364294900,36.87,70760.89,22.9,0.06347,6e-05,6.93891]
[1780364295441,36.88,70756.17,22.9,0.0632,6e-05,6.91505]
[1780364295638,36.88,70756.17,22.9,0.0632,6e-05,6.91505]
[1780364295898,36.88,70756.17,22.9,0.0632,6e-05,6.91505]
[1780364296189,36.88,70726.06,22.9,0.06141,6e-05,6.75921]
[1780364296489,36.88,70726.06,22.9,0.06141,6e-05,6.75921]
[1780364296789,36.88,70726.06,22.9,0.06141,6e-05,6.75921]
[1780364296914,36.88,70726.06,22.9,0.06141,6e-05,6.75921]
[1780364297158,36.88,70712.94,22.9,0.06065,6e-05,6.69214]
[1780364297372,36.88,70712.94,22.9,0.06065,6e-05,6.69214]
[1780364297413,36.88,70712.94,22.9,0.06065,6e-05,6.69214]
[1780364298017,36.88,70712.94,22.9,0.06065,6e-05,6.69214]
[1780364298430,36.88,70713.04,22.9,0.06068,6e-05,6.69441]
[1780364298624,36.88,70713.04,22.9,0.06068,6e-05,6.69441]
[1780364298705,36.88,70713.04,22.9,0.06068,6e-05,6.69441]
[1780364298730,36.88,70713.04,22.9,0.06068,6e-05,6.69441]
[1780364299456,36.88,70712.39,22.9,0.06064,6e-05,6.69107]
[1780364299465,36.88,70712.39,22.9,0.06064,6e-05,6.69107]
[1780364299628,36.88,70712.39,22.9,0.06064,6e-05,6.69107]
[1780364299946,36.88,70712.39,22.9,0.06064,6e-05,6.69107]
[1780364300068,36.89,70713.2,22.9,0.0607,6e-05,6.69617]
[1780364300823,36.89,70713.2,22.9,0.0607,6e-05,6.69617]
[1780364300837,36.89,70713.2,22.9,0.0607,6e-05,6.69617]
[1780364302295,36.89,70712.36,22.9,0.06066,6e-05,6.69288]
[1780364303551,36.89,70710.37,22.9,0.06055,6e-05,6.68318]
[1780364304980,36.89,70711.2,22.9,0.06061,6e-05,6.68852]
[1780364305314,36.89,70711.2,22.9,0.06061,6e-05,6.68852]
[1780364306885,36.89,70713.34,22.9,0.06074,6e-05,6.70004]
[1780364307324,36.89,70713.34,22.9,0.06074,6e-05,6.70004]
[1780364310284,36.9,70730.5,22.9,0.06181,6e-05,6.79378]
[1780364311079,36.92,70730.42,22.9,0.06189,6e-05,6.80035]
[1780364311346,36.92,70730.42,22.9,0.06189,6e-05,6.80035]
[1780364312864,36.93,70715.65,22.9,0.06103,6e-05,6.72383]
[1780364315650,36.93,70714.59,22.9,0.06098,6e-05,6.71966]
[1780364319182,36.93,70708.82,22.9,0.06066,6e-05,6.69137]
[1780364321011,36.94,70704.15,22.9,0.0604,6e-05,6.66894]
[1780364323782,36.94,70705.08,22.9,0.06047,6e-05,6.67476]
[1780364325350,36.94,70710.15,22.9,0.06078,6e-05,6.70183]
[1780364328972,36.95,70721.86,22.9,0.06148,6e-05,6.76385]
[1780364334690,36.95,70718.17,22.9,0.06129,6e-05,6.74715]
[1780364335921,36.95,70714.99,22.9,0.06111,6e-05,6.73117]
[1780364336930,36.95,70712.03,22.9,0.06094,6e-05,6.71637]
[1780364337925,36.95,70712.23,22.9,0.06096,6e-05,6.71785]
[1780364338898,36.95,70711.7,22.9,0.06093,6e-05,6.71557]
[1780364340707,36.96,70710.53,22.9,0.06088,6e-05,6.71047]
[1780364341821,36.96,70709.06,22.9,0.0608,6e-05,6.70337]
[1780364342828,36.96,70709.11,22.9,0.0608,6e-05,6.70409]
[1780364343720,36.96,70709.91,22.9,0.06086,6e-05,6.70867]
[1780364346106,36.96,70709.28,22.9,0.06083,6e-05,6.70634]
[1780364346899,36.96,70709.64,22.9,0.06086,6e-05,6.70865]
[1780364347254,36.96,70709.64,22.9,0.06086,6e-05,6.70865]
[1780364348429,36.97,70710.05,22.9,0.06089,6e-05,6.71166]
[1780364348952,36.97,70710.05,22.9,0.06089,6e-05,6.71166]
[1780364348972,36.97,70710.05,22.9,0.06089,6e-05,6.71166]
[1780364349903,36.97,70710.05,22.9,0.06089,6e-05,6.71166]
[1780364351425,36.97,70724.88,22.9,0.06178,6e-05,6.78934]
[1780364355029,36.97,70718.81,22.9,0.06143,6e-05,6.75865]
[1780364355970,36.97,70717.5,22.9,0.06135,6e-05,6.75227]
[1780364361834,36.98,70714.12,22.9,0.06118,6e-05,6.73715]
[1780364364653,36.98,70712.83,22.9,0.06112,6e-05,6.73173]
[1780364371053,36.98,70717.95,22.9,0.06145,6e-05,6.76045]
[1780364371870,36.98,70725.93,22.9,0.06189,6e-05,6.79849]
[1780364371990,36.98,70725.93,22.9,0.06189,6e-05,6.79849]
[1780364372065,36.99,70730.81,22.9,0.06219,6e-05,6.82406]
[1780364372782,36.99,70730.81,22.9,0.06219,6e-05,6.82406]
[1780364373044,36.99,70730.81,22.9,0.06219,6e-05,6.82406]
[1780364373579,36.99,70745.06,22.9,0.06306,6e-05,6.89951]
[1780364375311,36.99,70745.06,22.9,0.06306,6e-05,6.89951]
[1780364375355,36.99,70745.7,22.9,0.06311,6e-05,6.90395]
[1780364376377,36.99,70745.7,22.9,0.06311,6e-05,6.90395]
[1780364376600,36.99,70747.47,22.9,0.06322,6e-05,6.9142]
[1780364381766,37.0,70749.04,22.9,0.06335,6e-05,6.92502]
[1780364381867,37.0,70749.72,22.9,0.06339,6e-05,6.92858]
[1780364385215,37.0,70751.39,22.9,0.06349,6e-05,6.9375]
[1780364385245,37.0,70751.57,22.9,0.06351,6e-05,6.93853]
[1780364386820,37.0,70758.16,22.9,0.06391,6e-05,6.97315]
[1780364386914,37.0,70759.03,22.9,0.06396,6e-05,6.97817]
[1780364387975,37.0,70759.03,22.9,0.06396,6e-05,6.97817]
[1780364388047,37.0,70758.17,22.9,0.06392,6e-05,6.97457]
[1780364391498,37.01,70764.77,22.9,0.06434,6e-05,7.0106]
[1780364392050,37.01,70764.77,22.9,0.06434,6e-05,7.0106]
[1780364392054,37.01,70764.77,22.9,0.06434,6e-05,7.0106]
[1780364392149,37.01,70768.44,22.9,0.06457,6e-05,7.03033]
[1780364396910,37.01,70772.04,22.9,0.06479,6e-05,7.04907]
[1780364397003,37.01,70772.65,22.9,0.06482,6e-05,7.05221]
[1780364400590,37.01,70775.68,22.9,0.06502,6e-05,7.06919]
[1780364400709,37.01,70775.68,22.9,0.06502,6e-05,7.06919]
[1780364401014,37.01,70775.68,22.9,0.06502,6e-05,7.06919]
[1780364401286,37.01,70775.68,22.9,0.06502,6e-05,7.06919]
[1780364401312,37.01,70754.12,22.9,0.06371,6e-05,6.95599]
[1780364403688,37.01,70749.14,22.9,0.06341,6e-05,6.9301]
[1780364404263,37.01,70749.14,22.9,0.06341,6e-05,6.9301]
[1780364405812,37.01,70767.4,22.9,0.06452,6e-05,7.02609]
[1780364407086,37.01,70767.4,22.9,0.06452,6e-05,7.02609]
[1780364408083,37.01,70760.04,22.9,0.06407,6e-05,6.98732]
[1780364410284,37.01,70753.9,22.9,0.0637,6e-05,6.95519]
[1780364413024,37.01,70746.54,22.9,0.06326,6e-05,6.9169]
[1780364415171,37.01,70744.46,22.9,0.06313,6e-05,6.90617]
[1780364418907,37.01,70766.09,22.9,0.06445,6e-05,7.02012]
[1780364419551,37.01,70766.09,22.9,0.06445,6e-05,7.02012]
[1780364420620,37.01,70770.67,22.9,0.06473,6e-05,7.04422]
[1780364420881,37.01,70770.67,22.9,0.06473,6e-05,7.04422]
[1780364420922,37.01,70776.35,22.9,0.06508,6e-05,7.07415]
[1780364421661,37.01,70776.35,22.9,0.06508,6e-05,7.07415]
[1780364421929,37.01,70781.38,22.9,0.0654,6e-05,7.10153]
[1780364424130,37.01,70783.51,22.9,0.06553,6e-05,7.11306]
[1780364425867,37.01,70785.21,22.9,0.06564,6e-05,7.12249]
[1780364425957,37.01,70783.08,22.9,0.06551,6e-05,7.11139]
[1780364430992,37.01,70778.01,22.9,0.06519,6e-05,7.08371]
[1780364432156,37.01,70778.01,22.9,0.06519,6e-05,7.08371]
[1780364432914,37.01,70782.34,22.9,0.06542,6e-05,7.10287]
[1780364433009,37.01,70793.44,22.9,0.06611,6e-05,7.16167]
[1780364435116,37.01,70796.45,22.9,0.0663,6e-05,7.17791]
[1780364435299,37.01,70796.45,22.9,0.0663,6e-05,7.17791]
[1780364435389,37.01,70799.47,22.9,0.06649,6e-05,7.19386]
[1780364436126,37.01,70799.47,22.9,0.06649,6e-05,7.19386]
[1780364436443,37.01,70801.09,22.9,0.06659,6e-05,7.20264]
[1780364437071,37.01,70801.09,22.9,0.06659,6e-05,7.20264]
[1780364437120,37.01,70806.44,22.9,0.06693,6e-05,7.23126]
[1780364438233,37.01,70806.44,22.9,0.06693,6e-05,7.23126]
[1780364438281,37.01,70806.44,22.9,0.06693,6e-05,7.23126]
[1780364438381,37.01,70809.04,22.9,0.06708,6e-05,7.2444]
[1780364438598,37.01,70809.04,22.9,0.06708,6e-05,7.2444]
[1780364439402,37.01,70809.04,22.9,0.06708,6e-05,7.2444]
[1780364439481,37.01,70809.04,22.9,0.06708,6e-05,7.2444]
[1780364439491,37.01,70809.04,22.9,0.06708,6e-05,7.2444]
[1780364439431,37.01,70812.65,22.9,0.06731,6e-05,7.26421]
[1780364439886,37.01,70812.65,22.9,0.06731,6e-05,7.26421]
[1780364440061,37.01,70814.4,22.9,0.06742,6e-05,7.27361]
[1780364445096,37.01,70818.09,22.9,0.06765,6e-05,7.2931]
[1780364447352,37.01,70817.43,22.9,0.06761,6e-05,7.28948]
[1780364447380,37.01,70818.17,22.9,0.06766,6e-05,7.29339]
[1780364450131,37.01,70806.99,22.9,0.06694,6e-05,7.23242]
[1780364451516,37.01,70805.71,22.9,0.06685,6e-05,7.22518]
[1780364452066,37.01,70805.71,22.9,0.06685,6e-05,7.22518]
[1780364453031,37.01,70797.62,22.9,0.06634,6e-05,7.18157]
[1780364454039,37.01,70801.6,22.9,0.06659,6e-05,7.20252]
[1780364454159,37.01,70803.57,22.9,0.06671,6e-05,7.21272]
[1780364454883,37.01,70803.57,22.9,0.06671,6e-05,7.21272]
[1780364455406,37.01,70803.86,22.9,0.06673,6e-05,7.21438]
[1780364456956,37.0,70811.33,22.9,0.06719,6e-05,7.25405]
[1780364457181,37.0,70814.96,22.9,0.06742,6e-05,7.27313]
[1780364458601,37.0,70816.4,22.9,0.06751,6e-05,7.28089]
[1780364459195,37.0,70817.34,22.9,0.06757,6e-05,7.28595]
[1780364463780,37.0,70821.38,22.9,0.0678,6e-05,7.30584]
[1780364464106,37.0,70821.38,22.9,0.0678,6e-05,7.30584]
[1780364464231,37.0,70821.44,22.9,0.0678,6e-05,7.30569]
[1780364464915,37.0,70821.44,22.9,0.0678,6e-05,7.30569]
[1780364465131,37.0,70821.44,22.9,0.0678,6e-05,7.30569]
[1780364466523,37.0,70823.73,22.9,0.06795,6e-05,7.31842]
[1780364467400,37.0,70826.98,22.9,0.06816,6e-05,7.33634]
[1780364468231,37.0,70830.69,22.9,0.06841,6e-05,7.35708]
[1780364472959,37.0,70836.29,22.9,0.06878,6e-05,7.38854]
[1780364473764,37.01,70835.87,22.9,0.06876,6e-05,7.38653]
[1780364479503,37.01,70827.8,22.9,0.06826,6e-05,7.34429]
[1780364485021,37.01,70831.47,22.9,0.06852,6e-05,7.36625]
[1780364491361,37.02,70838.82,22.9,0.06901,6e-05,7.4076]
[1780364496788,37.02,70846.42,22.9,0.06948,6e-05,7.44643]
[1780364498988,37.02,70850.53,22.9,0.06975,6e-05,7.4691]
[1780364500128,37.02,70847.62,22.9,0.06956,6e-05,7.45337]
[1780364503952,37.02,70855.11,22.9,0.07005,7e-05,7.49468]
[1780364505285,37.02,70857.71,22.9,0.07023,7e-05,7.50897]
[1780364505674,37.02,70860.6,22.9,0.07041,7e-05,7.52484]
[1780364507017,37.02,70864.12,22.9,0.07065,7e-05,7.54416]
[1780364508260,37.02,70866.51,22.9,0.0708,7e-05,7.55728]
[1780364513593,37.02,70859.0,22.9,0.07031,7e-05,7.51633]
[1780364518900,37.02,70856.74,22.9,0.07017,7e-05,7.50436]
[1780364523825,37.02,70852.53,22.9,0.0699,6e-05,7.48181]
[1780364523852,37.02,70852.53,22.9,0.0699,6e-05,7.48181]
[1780364524213,37.02,70853.32,22.9,0.06995,6e-05,7.48624]
[1780364525035,37.02,70838.02,22.9,0.06896,6e-05,7.40273]
[1780364530114,37.02,70842.86,22.9,0.06927,6e-05,7.42829]
[1780364536758,37.02,70837.98,22.9,0.06893,6e-05,7.40039]
[1780364541793,37.02,70834.39,22.9,0.0687,6e-05,7.38022]
[1780364546828,37.02,70829.57,22.9,0.06838,6e-05,7.35368]
[1780364552580,37.02,70823.94,22.9,0.06799,6e-05,7.31941]
[1780364557906,37.02,70822.12,22.9,0.06787,6e-05,7.30959]
[1780364561934,37.02,70833.62,22.9,0.06861,6e-05,7.37167]
[1780364563216,37.02,70833.62,22.9,0.06861,6e-05,7.37167]
[1780364566344,37.01,70833.43,22.9,0.06859,6e-05,7.3703]
[1780364572005,37.01,70832.04,22.9,0.06849,6e-05,7.36217]
[1780364577586,37.01,70829.49,22.9,0.06833,6e-05,7.34808]
[1780364580364,37.01,70822.14,22.9,0.06786,6e-05,7.30836]
[1780364582074,37.01,70806.53,22.9,0.06687,6e-05,7.22449]
[1780364587109,37.01,70805.65,22.9,0.06682,6e-05,7.21992]
[1780364592145,37.01,70810.5,22.9,0.06712,6e-05,7.24606]
[1780364597180,37.01,70817.43,22.9,0.06756,6e-05,7.28307]
[1780364599356,37.01,70823.96,22.9,0.06797,6e-05,7.31816]
[1780364599476,37.01,70823.96,22.9,0.06797,6e-05,7.31816]
[1780364600907,37.01,70831.24,22.9,0.06843,6e-05,7.35715]
[1780364606131,37.01,70836.02,22.9,0.06873,6e-05,7.38244]
[1780364606407,37.01,70836.02,22.9,0.06873,6e-05,7.38244]
[1780364606581,37.01,70836.02,22.9,0.06873,6e-05,7.38244]
[1780364606610,37.01,70855.74,22.9,0.07,7e-05,7.4894]
[1780364607285,37.01,70855.74,22.9,0.07,7e-05,7.4894]
[1780364607384,37.01,70855.74,22.9,0.07,7e-05,7.4894]
[1780364607472,37.01,70886.73,22.9,0.07204,7e-05,7.65963]
[1780364607711,37.01,70886.73,22.9,0.07204,7e-05,7.65963]
[1780364608061,37.01,70886.73,22.9,0.07204,7e-05,7.65963]
[1780364608583,37.01,70889.22,22.9,0.07221,7e-05,7.67338]
[1780364612115,37.01,70887.86,22.9,0.07208,7e-05,7.66183]
[1780364614609,37.01,70887.49,22.9,0.07205,7e-05,7.65946]
[1780364617320,37.01,70871.61,22.9,0.071,7e-05,7.57158]
[1780364618467,37.01,70871.61,22.9,0.071,7e-05,7.57158]
[1780364618816,37.01,70869.96,22.9,0.07089,7e-05,7.56254]
[1780364619537,37.01,70869.96,22.9,0.07089,7e-05,7.56254]
[1780364620536,37.01,70870.37,22.9,0.07092,7e-05,7.5648]
[1780364622391,37.01,70868.74,22.9,0.07081,7e-05,7.55587]
[1780364628397,37.01,70872.13,22.9,0.07104,7e-05,7.57465]
[1780364633447,37.01,70867.99,22.9,0.07076,7e-05,7.55201]
[1780364638475,37.01,70873.02,22.9,0.0711,7e-05,7.57966]
[1780364642621,37.01,70876.0,22.9,0.07129,7e-05,7.59604]
[1780364642651,37.01,70876.0,22.9,0.07129,7e-05,7.59604]
[1780364643636,37.01,70879.02,22.9,0.07149,7e-05,7.61264]
[1780364646680,37.01,70892.64,22.9,0.07239,7e-05,7.68769]
[1780364649119,37.01,70905.08,22.9,0.07322,7e-05,7.75622]
[1780364657616,37.0,70900.15,22.9,0.07286,7e-05,7.72652]
[1780364662651,37.0,70896.61,22.9,0.07261,7e-05,7.70589]
[1780364664665,37.0,70885.68,22.9,0.07188,7e-05,7.64513]
[1780364668090,37.0,70878.9,22.9,0.07143,7e-05,7.60761]
[1780364668847,37.0,70881.65,22.9,0.07161,7e-05,7.62274]
[1780364669778,37.0,70881.47,22.9,0.0716,7e-05,7.62171]
[1780364670892,37.0,70881.74,22.9,0.07162,7e-05,7.62316]
[1780364675696,37.0,70881.19,22.9,0.07155,7e-05,7.61627]
[1780364676824,37.0,70881.09,22.9,0.07154,7e-05,7.61565]
[1780364682124,37.0,70878.16,22.9,0.07134,7e-05,7.59943]
[1780364685018,37.0,70866.89,22.9,0.0706,7e-05,7.53765]
[1780364692862,37.0,70868.74,22.9,0.07073,7e-05,7.54849]
[1780364697896,37.0,70870.44,22.9,0.07085,7e-05,7.55814]
[1780364702932,37.0,70869.46,22.9,0.07079,7e-05,7.55307]
[1780364705416,37.0,70869.28,22.9,0.07078,7e-05,7.55215]
[1780364710988,37.0,70865.37,22.9,0.07053,7e-05,7.53142]
[1780364716023,37.0,70865.65,22.9,0.07056,7e-05,7.53349]
[1780364720960,37.0,70863.68,22.9,0.07043,7e-05,7.52317]
[1780364721437,37.0,70863.68,22.9,0.07043,7e-05,7.52317]
[1780364721476,37.01,70854.13,22.9,0.06981,6e-05,7.47111]
[1780364727201,37.0,70848.43,22.9,0.06943,6e-05,7.43916]
[1780364729662,37.0,70847.86,22.9,0.06939,6e-05,7.43574]
[1780364729786,37.0,70846.86,22.9,0.06932,6e-05,7.43]
[1780364729813,37.0,70846.86,22.9,0.06932,6e-05,7.43]
[1780364735157,37.0,70846.46,22.9,0.06928,6e-05,7.42547]
[1780364736397,37.0,70846.46,22.9,0.06928,6e-05,7.42547]
[1780364736482,37.01,70843.92,22.9,0.06912,6e-05,7.41195]
[1780364742208,37.0,70840.12,22.9,0.06887,6e-05,7.391]
[1780364743919,37.0,70841.86,22.9,0.06898,6e-05,7.40035]
[1780364744762,37.0,70841.86,22.9,0.06898,6e-05,7.40035]
[1780364750775,37.0,70839.03,22.9,0.06879,6e-05,7.38438]
[1780364757315,37.0,70842.3,22.9,0.069,6e-05,7.40149]
[1780364762350,37.0,70845.06,22.9,0.06917,6e-05,7.41596]
[1780364764198,37.0,70846.81,22.9,0.06928,6e-05,7.42534]
[1780364765186,37.0,70844.1,22.9,0.0691,6e-05,7.41047]
[1780364770406,37.0,70839.52,22.9,0.0688,6e-05,7.38508]
[1780364775442,37.0,70831.58,22.9,0.06829,6e-05,7.34192]
[1780364780477,37.0,70831.79,22.9,0.0683,6e-05,7.34303]
[1780364785512,37.0,70829.08,22.9,0.06813,6e-05,7.32836]
[1780364787267,37.0,70829.75,22.9,0.06817,6e-05,7.33201]
[1780364793568,37.0,70820.24,22.9,0.06754,6e-05,7.27681]
[1780364798603,37.0,70819.75,22.9,0.0675,6e-05,7.27413]
[1780364803638,37.0,70819.2,22.9,0.06747,6e-05,7.27116]
[1780364807666,37.0,70807.06,22.9,0.0667,6e-05,7.20608]
[1780364809728,37.0,70805.66,22.9,0.06662,6e-05,7.19867]
[1780364809759,37.0,70805.66,22.9,0.06662,6e-05,7.19867]
[1780364809860,37.0,70802.48,22.9,0.06642,6e-05,7.18189]
[1780364812701,37.0,70790.88,22.9,0.06569,6e-05,7.11969]
[1780364817753,37.0,70785.48,22.9,0.06535,6e-05,7.09055]
[1780364818589,37.0,70785.22,22.9,0.06533,6e-05,7.08902]
[1780364819921,37.0,70777.07,22.9,0.06483,6e-05,7.04581]
[1780364821294,37.0,70775.7,22.9,0.06475,6e-05,7.03851]
[1780364824568,37.0,70770.98,22.9,0.06446,6e-05,7.01368]
[1780364824885,37.0,70770.98,22.9,0.06446,6e-05,7.01368]
[1780364825902,37.0,70762.72,22.9,0.06396,6e-05,6.97027]
[1780364833309,37.0,70754.81,22.9,0.06349,6e-05,6.92997]
[1780364833371,37.0,70754.81,22.9,0.06349,6e-05,6.92997]
[1780364833601,37.0,70754.81,22.9,0.06349,6e-05,6.92997]
[1780364833695,37.0,70754.81,22.9,0.06349,6e-05,6.92997]
[1780364833919,37.0,70754.81,22.9,0.06349,6e-05,6.92997]
[1780364834996,37.0,70741.33,22.9,0.06268,6e-05,6.86001]
[1780364837119,37.0,70726.52,22.9,0.0618,6e-05,6.78347]
[1780364838363,37.0,70722.87,22.9,0.06159,6e-05,6.76493]
[1780364839484,37.0,70722.75,22.9,0.06159,6e-05,6.7647]
[1780364839852,37.0,70722.75,22.9,0.06159,6e-05,6.7647]
[1780364839874,37.0,70722.75,22.9,0.06159,6e-05,6.7647]
[1780364839894,37.0,70708.77,22.9,0.06078,6e-05,6.69361]
[1780364842348,37.01,70708.53,22.9,0.06078,6e-05,6.69344]
[1780364847065,37.01,70706.48,22.9,0.06068,6e-05,6.68491]
[1780364850141,37.01,70705.58,22.9,0.06065,6e-05,6.6819]
[1780364852048,37.02,70702.43,22.9,0.06045,6e-05,6.66386]
[1780364853189,37.02,70699.0,22.9,0.06025,6e-05,6.64633]
[1780364853491,37.02,70699.0,22.9,0.06025,6e-05,6.64633]
[1780364853978,37.02,70701.27,22.9,0.06039,6e-05,6.6585]
[1780364859031,37.03,70700.03,22.9,0.06036,6e-05,6.65554]
[1780364860869,37.03,70700.03,22.9,0.06036,6e-05,6.65554]
[1780364862839,37.03,70695.8,22.9,0.06012,6e-05,6.63504]
[1780364862904,37.03,70695.8,22.9,0.06012,6e-05,6.63504]
[1780364865181,37.03,70710.71,22.9,0.06101,6e-05,6.71289]
[1780364867100,37.03,70731.95,22.9,0.06228,6e-05,6.82326]
[1780364867810,37.03,70731.95,22.9,0.06228,6e-05,6.82326]
[1780364868640,37.04,70729.68,22.9,0.06215,6e-05,6.81205]
[1780364874910,37.04,70729.86,22.9,0.06218,6e-05,6.81449]
[1780364874141,37.04,70748.19,22.9,0.06327,6e-05,6.91005]
[1780364875652,37.04,70748.19,22.9,0.06327,6e-05,6.91005]
[1780364875746,37.04,70748.19,22.9,0.06327,6e-05,6.91005]
[1780364879792,37.04,70764.53,22.9,0.06427,6e-05,6.99637]
[1780364882486,37.04,70774.43,22.9,0.06488,6e-05,7.04832]
[1780364882775,37.04,70774.43,22.9,0.06488,6e-05,7.04832]
[1780364882818,37.04,70774.33,22.9,0.06487,6e-05,7.04769]
[1780364884818,37.04,70780.69,22.9,0.06526,6e-05,7.08162]
[1780364884851,37.04,70780.69,22.9,0.06526,6e-05,7.08162]
[1780364884910,37.04,70786.1,22.9,0.06561,6e-05,7.11076]
[1780364885858,37.04,70786.1,22.9,0.06561,6e-05,7.11076]
[1780364885951,37.04,70785.53,22.9,0.06558,6e-05,7.10843]
[1780364886462,37.04,70785.53,22.9,0.06558,6e-05,7.10843]
[1780364886543,37.04,70783.69,22.9,0.06546,6e-05,7.09868]
[1780364888247,37.04,70779.05,22.9,0.06518,6e-05,7.07394]
[1780364894284,37.04,70788.21,22.9,0.06573,6e-05,7.12132]
[1780364896493,37.04,70788.33,22.9,0.06573,6e-05,7.12174]
[1780364902341,37.04,70788.37,22.9,0.06572,6e-05,7.12046]
[1780364905362,37.04,70775.9,22.9,0.06494,6e-05,7.05385]
[1780364906318,37.04,70775.9,22.9,0.06494,6e-05,7.05385]
[1780364907036,37.04,70776.67,22.9,0.06499,6e-05,7.05782]
[1780364913003,37.03,70784.41,22.9,0.06543,6e-05,7.09444]
[1780364916579,37.03,70793.47,22.9,0.06598,6e-05,7.14175]
[1780364917070,37.03,70797.47,22.9,0.06622,6e-05,7.1628]
[1780364917633,37.03,70797.47,22.9,0.06622,6e-05,7.1628]
[1780364917895,37.03,70804.84,22.9,0.06668,6e-05,7.20184]
[1780364920260,37.03,70808.94,22.9,0.06694,6e-05,7.22399]
[1780364920467,37.03,70810.51,22.9,0.06704,6e-05,7.23248]
[1780364921618,37.03,70810.51,22.9,0.06704,6e-05,7.23248]
[1780364927516,37.03,70802.97,22.9,0.06654,6e-05,7.18985]
[1780364932551,37.02,70799.39,22.9,0.0663,6e-05,7.16932]
[1780364933379,37.02,70799.39,22.9,0.0663,6e-05,7.16932]
[1780364933381,37.02,70799.39,22.9,0.0663,6e-05,7.16932]
[1780364934739,37.02,70796.74,22.9,0.06613,6e-05,7.15492]
[1780364934908,37.02,70796.74,22.9,0.06613,6e-05,7.15492]
[1780364935116,37.02,70787.98,22.9,0.06558,6e-05,7.10793]
[1780364935805,37.02,70787.98,22.9,0.06558,6e-05,7.10793]
[1780364936786,37.02,70784.48,22.9,0.06537,6e-05,7.08937]
[1780364939657,37.02,70786.14,22.9,0.06546,6e-05,7.09776]
[1780364942823,37.02,70791.89,22.9,0.06581,6e-05,7.12779]
[1780364942915,37.02,70798.62,22.9,0.06623,6e-05,7.1634]
[1780364943704,37.02,70798.62,22.9,0.06623,6e-05,7.1634]
[1780364943795,37.02,70798.9,22.9,0.06624,6e-05,7.16463]
[1780364944514,37.02,70798.9,22.9,0.06624,6e-05,7.16463]
[1780364949672,37.02,70802.9,22.9,0.06648,6e-05,7.18438]
[1780364954016,37.01,70810.82,22.9,0.06696,6e-05,7.22575]
[1780364958116,37.01,70816.29,22.9,0.06728,6e-05,7.25321]
[1780364958735,37.01,70817.06,22.9,0.06733,6e-05,7.25693]
[1780364959199,37.01,70817.06,22.9,0.06733,6e-05,7.25693]
[1780364959742,37.01,70818.88,22.9,0.06744,6e-05,7.26675]
[1780364961232,37.01,70821.65,22.9,0.06761,6e-05,7.2812]
[1780364961756,37.01,70821.79,22.9,0.06762,6e-05,7.28149]
[1780364963077,37.01,70821.79,22.9,0.06762,6e-05,7.28149]
[1780364963125,37.01,70821.84,22.9,0.06762,6e-05,7.28177]
[1780364963770,37.01,70822.11,22.9,0.06764,6e-05,7.28322]
[1780364968805,37.0,70821.73,22.9,0.06758,6e-05,7.27885]
[1780364976860,36.99,70821.16,22.9,0.06747,6e-05,7.26845]
[1780364981896,36.99,70814.48,22.9,0.06703,6e-05,7.23043]
[1780364986931,36.98,70818.07,22.9,0.06723,6e-05,7.24771]
[1780364991966,36.98,70818.18,22.9,0.06721,6e-05,7.24623]
[1780364997001,36.97,70820.02,22.9,0.0673,6e-05,7.25366]
[1780365002041,36.97,70825.82,22.9,0.06764,6e-05,7.2827]
[1780365002496,36.97,70825.82,22.9,0.06764,6e-05,7.2827]
[1780365002870,36.97,70825.82,22.9,0.06764,6e-05,7.2827]
[1780365008015,36.96,70822.41,22.9,0.0674,6e-05,7.2622]
[1780365014903,36.96,70819.48,22.9,0.06718,6e-05,7.24358]
[1780365017865,36.95,70821.43,22.9,0.06729,6e-05,7.25284]
[1780365018152,36.95,70821.5,22.9,0.06729,6e-05,7.2528]
[1780365023872,36.95,70814.54,22.9,0.06685,6e-05,7.21547]
[1780365029251,36.96,70813.45,22.9,0.06679,6e-05,7.2103]
[1780365035114,36.96,70813.21,22.9,0.06674,6e-05,7.20568]
[1780365035967,36.96,70813.14,22.9,0.06674,6e-05,7.20547]
[1780365036435,36.96,70809.74,22.9,0.06653,6e-05,7.18727]
[1780365037307,36.96,70787.4,22.9,0.06514,6e-05,7.06862]
[1780365040816,36.96,70780.74,22.9,0.06474,6e-05,7.03401]
[1780365043063,36.96,70796.08,22.9,0.0657,6e-05,7.11658]
[1780365046863,36.96,70800.07,22.9,0.06595,6e-05,7.13821]
[1780365052413,36.96,70802.36,22.9,0.06611,6e-05,7.15167]
[1780365057963,36.97,70802.28,22.9,0.06612,6e-05,7.15191]
[1780365063125,36.97,70798.8,22.9,0.06591,6e-05,7.1342]
[1780365064740,36.97,70800.21,22.9,0.066,6e-05,7.14212]
[1780365064975,36.97,70812.08,22.9,0.06675,6e-05,7.20571]
[1780365066513,36.97,70816.68,22.9,0.06704,6e-05,7.23045]
[1780365066574,36.97,70817.51,22.9,0.06709,6e-05,7.23495]
[1780365067488,36.97,70817.51,22.9,0.06709,6e-05,7.23495]
[1780365067850,36.97,70817.51,22.9,0.06709,6e-05,7.23495]
[1780365067912,36.97,70817.04,22.9,0.06707,6e-05,7.23293]
[1780365069851,36.97,70817.4,22.9,0.06709,6e-05,7.23491]
[1780365069890,36.97,70817.75,22.9,0.06711,6e-05,7.23683]
[1780365070957,36.97,70817.75,22.9,0.06711,6e-05,7.23683]
[1780365071598,36.97,70817.57,22.9,0.06711,6e-05,7.23638]
[1780365071677,36.97,70812.28,22.9,0.06678,6e-05,7.20853]
[1780365072376,36.97,70812.28,22.9,0.06678,6e-05,7.20853]
[1780365072941,36.97,70812.28,22.9,0.06678,6e-05,7.20853]
[1780365073004,36.97,70817.83,22.9,0.06713,6e-05,7.23837]
[1780365073669,36.97,70817.83,22.9,0.06713,6e-05,7.23837]
[1780365073887,36.97,70819.96,22.9,0.06727,6e-05,7.24985]
[1780365074791,36.97,70819.96,22.9,0.06727,6e-05,7.24985]
[1780365074883,36.97,70820.82,22.9,0.06732,6e-05,7.25449]
[1780365075645,36.97,70820.82,22.9,0.06732,6e-05,7.25449]
[1780365075661,36.97,70820.99,22.9,0.06734,6e-05,7.25589]
[1780365076348,36.97,70820.99,22.9,0.06734,6e-05,7.25589]
[1780365076582,36.97,70822.1,22.9,0.06741,6e-05,7.26187]
[1780365081618,36.98,70821.35,22.9,0.06739,6e-05,7.26021]
[1780365084650,36.98,70824.54,22.9,0.0676,6e-05,7.2783]
[1780365086834,36.98,70827.85,22.9,0.06782,6e-05,7.29696]
[1780365091785,36.99,70831.59,22.9,0.06808,6e-05,7.3191]
[1780365093622,36.99,70843.32,22.9,0.06881,6e-05,7.37958]
[1780365095130,36.99,70843.81,22.9,0.06885,6e-05,7.38251]
[1780365095561,36.99,70844.07,22.9,0.06887,6e-05,7.38446]
[1780365100751,36.99,70842.65,22.9,0.0688,6e-05,7.37823]
[1780365105891,37.0,70844.57,22.9,0.06893,6e-05,7.38973]
[1780365111832,37.0,70840.69,22.9,0.06871,6e-05,7.37073]
[1780365116867,37.0,70844.75,22.9,0.06899,6e-05,7.39411]
[1780365121902,37.01,70836.66,22.9,0.06848,6e-05,7.35169]
[1780365126937,37.01,70835.98,22.9,0.06846,6e-05,7.3497]
[1780365131976,37.02,70827.03,22.9,0.06791,6e-05,7.30319]
[1780365134638,37.02,70826.59,22.9,0.06789,6e-05,7.30159]
[1780365134997,37.02,70823.86,22.9,0.06772,6e-05,7.28731]
[1780365139020,37.02,70819.95,22.9,0.06748,6e-05,7.26637]
[1780365139025,37.02,70819.95,22.9,0.06748,6e-05,7.26637]
[1780365139028,37.02,70820.73,22.9,0.06753,6e-05,7.27063]
[1780365144021,37.02,70819.74,22.9,0.06748,6e-05,7.26676]
[1780365144973,37.02,70820.9,22.9,0.06756,6e-05,7.27346]
[1780365147832,37.03,70827.7,22.9,0.06801,6e-05,7.31145]
[1780365148808,37.03,70832.2,22.9,0.0683,6e-05,7.33618]
[1780365149922,37.03,70834.56,22.9,0.06846,6e-05,7.34932]
[1780365151518,37.03,70834.66,22.9,0.06844,6e-05,7.34687]
[1780365152119,37.03,70834.24,22.9,0.06842,6e-05,7.34493]
[1780365156050,37.03,70826.4,22.9,0.06791,6e-05,7.30225]
[1780365161183,37.03,70819.62,22.9,0.06748,6e-05,7.26549]
[1780365162800,37.03,70819.72,22.9,0.06749,6e-05,7.26602]
[1780365165519,37.03,70823.1,22.9,0.0677,6e-05,7.28415]
[1780365167059,37.03,70827.12,22.9,0.06796,6e-05,7.30576]
[1780365169041,37.03,70833.81,22.9,0.06838,6e-05,7.34167]
[1780365169239,37.03,70834.18,22.9,0.0684,6e-05,7.34354]
[1780365170018,37.03,70834.18,22.9,0.0684,6e-05,7.34354]
[1780365170245,37.03,70835.91,22.9,0.06852,6e-05,7.35323]
[1780365175281,37.03,70839.06,22.9,0.06871,6e-05,7.36943]
[1780365176707,37.03,70839.27,22.9,0.06872,6e-05,7.37039]
[1780365180789,37.03,70839.57,22.9,0.06873,6e-05,7.37132]
[1780365181323,37.02,70839.48,22.9,0.06872,6e-05,7.37024]
[1780365186359,37.02,70833.65,22.9,0.06831,6e-05,7.33591]
[1780365190984,37.01,70834.61,22.9,0.06835,6e-05,7.33952]
[1780365194751,37.01,70836.09,22.9,0.06843,6e-05,7.3459]
[1780365194821,37.01,70836.5,22.9,0.06844,6e-05,7.34703]
[1780365196867,37.01,70841.21,22.9,0.06874,6e-05,7.37239]
[1780365196933,37.01,70845.7,22.9,0.06903,6e-05,7.39657]
[1780365197426,37.01,70845.7,22.9,0.06903,6e-05,7.39657]
[1780365197817,37.01,70845.7,22.9,0.06903,6e-05,7.39657]
[1780365197820,37.01,70845.2,22.9,0.069,6e-05,7.39411]
[1780365203479,37.01,70845.73,22.9,0.06902,6e-05,7.39575]
[1780365208513,37.0,70845.61,22.9,0.069,6e-05,7.3941]
[1780365214556,37.0,70844.43,22.9,0.06888,6e-05,7.3828]
[1780365219591,37.0,70846.09,22.9,0.06897,6e-05,7.39086]
[1780365220376,37.0,70846.09,22.9,0.06897,6e-05,7.39086]
[1780365224625,37.0,70831.97,22.9,0.06806,6e-05,7.31357]
[1780365225464,37.0,70831.97,22.9,0.06806,6e-05,7.31357]
[1780365225727,37.0,70827.48,22.9,0.06777,6e-05,7.2893]
[1780365228032,36.99,70818.1,22.9,0.06717,6e-05,7.23843]
[1780365228782,36.99,70817.31,22.9,0.06712,6e-05,7.23382]
[1780365231756,36.99,70808.07,22.9,0.06652,6e-05,7.18332]
[1780365232928,36.99,70806.25,22.9,0.06641,6e-05,7.17332]
[1780365234074,36.99,70806.19,22.9,0.0664,6e-05,7.17274]
[1780365238621,36.99,70805.76,22.9,0.06636,6e-05,7.16917]
[1780365238964,36.99,70805.76,22.9,0.06636,6e-05,7.16917]
[1780365239062,36.99,70806.54,22.9,0.0664,6e-05,7.17308]
[1780365243382,36.99,70806.45,22.9,0.0664,6e-05,7.17303]
[1780365243396,36.99,70806.41,22.9,0.0664,6e-05,7.17312]
[1780365244498,36.99,70803.15,22.9,0.0662,6e-05,7.15572]
[1780365246211,36.99,70799.18,22.9,0.06595,6e-05,7.13434]
[1780365246235,36.99,70798.72,22.9,0.06592,6e-05,7.13169]
[1780365246852,36.99,70798.72,22.9,0.06592,6e-05,7.13169]
[1780365247161,36.99,70802.16,22.9,0.06613,6e-05,7.14981]
[1780365252211,36.98,70799.62,22.9,0.06596,6e-05,7.13514]
[1780365257859,36.98,70795.47,22.9,0.06569,6e-05,7.11192]
[1780365259483,36.98,70796.42,22.9,0.06574,6e-05,7.1168]
[1780365264908,36.98,70797.68,22.9,0.06581,6e-05,7.1223]
[1780365268177,36.98,70796.89,22.9,0.06575,6e-05,7.11772]
[1780365270194,36.98,70793.63,22.9,0.06555,6e-05,7.10002]
[1780365273815,36.98,70783.4,22.9,0.06488,6e-05,7.04173]
[1780365275107,36.98,70783.37,22.9,0.06488,6e-05,7.04151]
[1780365276836,36.98,70783.28,22.9,0.06487,6e-05,7.04092]
[1780365277229,36.98,70783.28,22.9,0.06487,6e-05,7.04092]
[1780365279119,36.98,70775.28,22.9,0.06438,6e-05,6.99863]
[1780365279869,36.98,70775.38,22.9,0.06438,6e-05,6.99917]
[1780365285048,36.98,70780.23,22.9,0.06468,6e-05,7.0248]
[1780365290083,36.98,70774.31,22.9,0.06432,6e-05,6.99344]
[1780365291823,36.98,70771.94,22.9,0.06417,6e-05,6.98099]
[1780365294301,36.98,70769.39,22.9,0.06402,6e-05,6.96767]
[1780365295950,36.98,70754.74,22.9,0.06313,6e-05,6.89113]
[1780365296620,36.98,70753.83,22.9,0.06308,6e-05,6.88657]
[1780365296693,36.98,70753.83,22.9,0.06308,6e-05,6.88657]
[1780365299785,36.98,70745.64,22.9,0.0626,6e-05,6.84481]
[1780365300761,36.98,70746.21,22.9,0.06263,6e-05,6.84778]
[1780365301108,36.98,70746.21,22.9,0.06263,6e-05,6.84778]
[1780365301679,36.98,70751.42,22.9,0.06295,6e-05,6.87518]
[1780365304894,36.98,70762.41,22.9,0.06362,6e-05,6.93323]
[1780365310784,36.98,70761.88,22.9,0.0636,6e-05,6.93119]
[1780365312195,36.98,70766.46,22.9,0.06388,6e-05,6.95533]
[1780365317404,36.98,70774.68,22.9,0.06438,6e-05,6.99882]
[1780365325074,36.98,70772.03,22.9,0.06422,6e-05,6.98488]
[1780365326126,36.98,70771.85,22.9,0.06421,6e-05,6.98394]
[1780365327195,36.98,70771.48,22.9,0.06419,6e-05,6.98202]
[1780365328021,36.98,70771.73,22.9,0.0642,6e-05,6.98335]
[1780365329295,36.98,70771.84,22.9,0.06421,6e-05,6.98395]
[1780365331861,36.98,70771.88,22.9,0.06418,6e-05,6.98062]
[1780365334862,36.98,70764.95,22.9,0.06376,6e-05,6.94432]
[1780365338557,36.98,70761.57,22.9,0.06356,6e-05,6.92696]
[1780365343148,36.99,70752.33,22.9,0.06301,6e-05,6.87928]
[1780365343429,36.99,70752.33,22.9,0.06301,6e-05,6.87928]
[1780365346188,36.99,70752.31,22.9,0.06301,6e-05,6.87976]
[1780365346247,36.99,70752.31,22.9,0.06301,6e-05,6.87976]
[1780365347122,36.99,70746.07,22.9,0.06264,6e-05,6.84744]
[1780365347508,36.99,70744.04,22.9,0.06252,6e-05,6.83713]
[1780365348613,36.99,70739.66,22.9,0.06226,6e-05,6.81464]
[1780365348660,36.99,70739.66,22.9,0.06226,6e-05,6.81464]
[1780365353667,36.99,70731.65,22.9,0.0618,6e-05,6.77454]
[1780365355744,36.99,70729.46,22.9,0.06168,6e-05,6.76394]
[1780365360656,37.0,70736.53,22.9,0.06212,6e-05,6.80239]
[1780365363886,37.0,70739.65,22.9,0.06232,6e-05,6.81942]
[1780365368087,37.0,70739.17,22.9,0.0623,6e-05,6.81806]
[1780365369154,37.0,70740.29,22.9,0.06237,6e-05,6.82415]
[1780365374674,37.01,70733.69,22.9,0.06201,6e-05,6.79224]
[1780365375615,37.01,70733.69,22.9,0.06201,6e-05,6.79224]
[1780365380716,37.01,70743.95,22.9,0.06264,6e-05,6.84705]
[1780365384143,37.01,70747.63,22.9,0.06287,6e-05,6.86664]
[1780365389779,37.02,70753.37,22.9,0.06323,6e-05,6.89798]
[1780365391170,37.02,70753.37,22.9,0.06323,6e-05,6.89798]
[1780365396828,37.02,70756.94,22.9,0.06342,6e-05,6.91388]
[1780365401865,37.02,70757.86,22.9,0.06348,6e-05,6.91921]
[1780365406900,37.02,70756.71,22.9,0.06342,6e-05,6.91369]
[1780365411935,37.02,70752.22,22.9,0.06316,6e-05,6.89076]
[1780365413535,37.02,70752.22,22.9,0.06316,6e-05,6.89076]
[1780365415749,37.02,70748.45,22.9,0.06293,6e-05,6.8716]
[1780365420890,37.02,70741.87,22.9,0.06255,6e-05,6.83826]
[1780365424424,37.03,70739.23,22.9,0.0624,6e-05,6.82527]
[1780365429729,37.03,70738.32,22.9,0.06236,6e-05,6.82207]
[1780365433773,37.03,70735.37,22.9,0.0622,6e-05,6.80781]
[1780365434500,37.03,70735.37,22.9,0.0622,6e-05,6.80781]
[1780365434937,37.03,70733.69,22.9,0.06211,6e-05,6.79967]
[1780365441407,37.04,70725.27,22.9,0.06163,6e-05,6.75789]
[1780365441483,37.04,70725.27,22.9,0.06163,6e-05,6.75789]
[1780365441715,37.04,70725.27,22.9,0.06163,6e-05,6.75823]
[1780365441920,37.04,70725.27,22.9,0.06163,6e-05,6.75823]
[1780365442476,37.04,70714.15,22.9,0.06098,6e-05,6.70137]
[1780365443103,37.04,70714.15,22.9,0.06098,6e-05,6.70137]
[1780365446733,37.04,70698.84,22.9,0.06011,6e-05,6.62504]
[1780365447181,37.04,70685.03,22.9,0.05932,6e-05,6.55541]
[1780365448188,37.05,70672.32,22.9,0.0586,6e-05,6.49187]
[1780365450413,37.05,70665.5,22.9,0.05823,6e-05,6.45834]
[1780365451434,37.05,70667.35,22.9,0.05834,6e-05,6.46845]
[1780365452797,37.05,70667.68,22.9,0.05835,6e-05,6.4682]
[1780365459121,37.06,70662.55,22.9,0.05811,6e-05,6.4471]
[1780365460053,37.07,70662.23,22.9,0.0581,6e-05,6.44631]
[1780365460248,37.07,70662.23,22.9,0.0581,6e-05,6.44631]
[1780365460526,37.07,70662.23,22.9,0.0581,6e-05,6.44631]
[1780365464794,37.07,70668.66,22.9,0.05851,6e-05,6.48236]
[1780365466860,37.08,70669.18,22.9,0.05856,6e-05,6.48647]
[1780365467879,37.08,70668.63,22.9,0.05853,6e-05,6.48445]
[1780365468760,37.08,70673.06,22.9,0.05879,6e-05,6.5075]
[1780365470800,37.08,70676.98,22.9,0.05903,6e-05,6.52867]
[1780365473382,37.09,70675.46,22.9,0.05896,6e-05,6.52234]
[1780365473913,37.09,70674.93,22.9,0.05894,6e-05,6.52034]
[1780365476640,37.09,70682.31,22.9,0.05939,6e-05,6.55966]
[1780365477235,37.09,70682.31,22.9,0.05939,6e-05,6.55966]
[1780365479904,37.1,70690.37,22.9,0.05987,6e-05,6.6023]
[1780365485451,37.1,70701.34,22.9,0.06054,6e-05,6.6612]
[1780365489983,37.11,70695.06,22.9,0.0602,6e-05,6.63098]
[1780365490641,37.11,70695.06,22.9,0.0602,6e-05,6.63098]
[1780365498742,37.12,70696.17,22.9,0.06031,6e-05,6.64088]
[1780365501858,37.12,70692.72,22.9,0.06013,6e-05,6.62476]
[1780365502171,37.12,70692.72,22.9,0.06013,6e-05,6.62476]
[1780365503752,37.12,70684.3,22.9,0.05965,6e-05,6.58303]
[1780365507607,37.13,70666.76,22.9,0.05869,6e-05,6.49757]
[1780365509757,37.13,70663.92,22.9,0.05854,6e-05,6.48474]
[1780365512614,37.14,70672.78,22.9,0.05903,6e-05,6.52725]
[1780365514876,37.14,70671.27,22.9,0.05897,6e-05,6.52165]
[1780365515942,37.14,70666.22,22.9,0.05869,6e-05,6.4969]
[1780365516933,37.15,70664.99,22.9,0.05863,6e-05,6.49143]
[1780365526741,37.16,70664.32,22.9,0.05867,6e-05,6.4952]
[1780365528674,37.16,70664.32,22.9,0.05867,6e-05,6.4952]
[1780365530981,37.17,70665.25,22.9,0.05875,6e-05,6.50199]
[1780365531740,37.17,70664.78,22.9,0.05873,6e-05,6.50032]
[1780365535601,37.17,70666.05,22.9,0.05883,6e-05,6.5088]
[1780365541237,37.18,70666.93,22.9,0.05892,6e-05,6.51724]
[1780365544721,37.19,70659.18,22.9,0.05852,6e-05,6.48115]
[1780365546107,37.19,70661.3,22.9,0.05865,6e-05,6.49252]
[1780365547203,37.19,70661.5,22.9,0.05866,6e-05,6.49423]
[1780365549672,37.2,70657.57,22.9,0.05846,6e-05,6.47593]
[1780365550779,37.2,70665.74,22.9,0.05894,6e-05,6.51839]
[1780365551097,37.2,70665.74,22.9,0.05894,6e-05,6.51839]
[1780365551812,37.2,70662.13,22.9,0.05874,6e-05,6.50091]
[1780365553000,37.2,70656.39,22.9,0.05842,6e-05,6.47281]
[1780365557983,37.21,70645.32,22.9,0.05785,6e-05,6.42208]
[1780365559923,37.21,70645.1,22.9,0.05785,6e-05,6.4218]
[1780365560778,37.22,70640.05,22.9,0.05758,6e-05,6.39747]
[1780365564571,37.22,70628.0,22.9,0.05695,6e-05,6.34124]
[1780365565963,37.23,70629.25,22.9,0.05703,6e-05,6.34836]
[1780365566026,37.23,70629.25,22.9,0.05703,6e-05,6.34836]
[1780365566931,37.23,70628.77,22.9,0.05701,6e-05,6.34691]
[1780365570066,37.24,70641.28,22.9,0.05775,6e-05,6.41265]
[1780365570750,37.24,70641.28,22.9,0.05775,6e-05,6.41265]
[1780365571791,37.24,70641.07,22.9,0.05772,6e-05,6.40894]
[1780365575149,37.24,70634.91,22.9,0.0574,6e-05,6.3809]
[1780365581142,37.26,70632.19,22.9,0.05732,6e-05,6.37351]
[1780365586178,37.27,70631.17,22.9,0.05732,6e-05,6.37289]
[1780365591215,37.28,70630.93,22.9,0.05735,6e-05,6.37606]
[1780365595624,37.28,70630.72,22.9,0.05737,6e-05,6.37764]
[1780365595632,37.28,70630.72,22.9,0.05737,6e-05,6.37764]
[1780365595647,37.28,70630.72,22.9,0.05737,6e-05,6.37764]
[1780365595966,37.28,70630.72,22.9,0.05737,6e-05,6.37764]
[1780365595715,37.29,70626.58,22.9,0.05715,6e-05,6.35802]
[1780365596694,37.29,70626.58,22.9,0.05715,6e-05,6.35802]
[1780365596767,37.29,70598.92,22.9,0.05564,5e-05,6.223]
[1780365597448,37.29,70598.92,22.9,0.05564,5e-05,6.223]
[1780365597499,37.32,70571.33,22.9,0.05432,5e-05,6.1036]
[1780365598242,37.32,70571.33,22.9,0.05432,5e-05,6.1036]
[1780365598716,37.33,70538.86,22.9,0.05263,5e-05,5.94968]
[1780365598918,37.33,70538.86,22.9,0.05263,5e-05,5.94968]
[1780365599132,37.33,70538.86,22.9,0.05263,5e-05,5.94968]
[1780365599536,37.33,70538.86,22.9,0.05263,5e-05,5.94968]
[1780365599760,37.33,70538.86,22.9,0.05263,5e-05,5.94968]
[1780365599789,37.37,70544.16,22.9,0.05311,5e-05,5.99277]
[1780365600808,37.37,70544.16,22.9,0.05311,5e-05,5.99277]
[1780365602756,37.41,70563.79,22.9,0.05435,5e-05,6.10496]
[1780365603748,37.41,70583.87,22.9,0.05543,5e-05,6.20303]
[1780365604330,37.41,70601.64,22.9,0.05641,5e-05,6.29054]
[1780365606764,37.42,70582.68,22.9,0.05539,5e-05,6.19943]
[1780365608727,37.42,70579.98,22.9,0.05526,5e-05,6.18716]
[1780365609753,37.42,70590.37,22.9,0.05583,5e-05,6.23851]
[1780365609778,37.42,70602.24,22.9,0.05648,5e-05,6.29728]
[1780365613423,37.43,70613.31,22.9,0.05712,6e-05,6.3542]
[1780365618763,37.43,70607.43,22.9,0.05682,6e-05,6.32756]
[1780365618459,37.44,70596.25,22.9,0.05622,5e-05,6.27338]
[1780365619466,37.44,70593.12,22.9,0.05605,5e-05,6.25836]
[1780365623806,37.44,70571.91,22.9,0.05492,5e-05,6.15656]
[1780365626003,37.44,70576.0,22.9,0.05515,5e-05,6.17728]
[1780365626086,37.44,70576.0,22.9,0.05515,5e-05,6.17728]
[1780365626515,37.44,70596.22,22.9,0.05625,5e-05,6.27608]
[1780365628830,37.45,70612.74,22.9,0.05717,6e-05,6.35847]
[1780365629675,37.45,70612.74,22.9,0.05717,6e-05,6.35847]
[1780365631882,37.45,70629.37,22.9,0.05809,6e-05,6.43935]
[1780365633770,37.45,70627.07,22.9,0.05797,6e-05,6.42866]
[1780365639274,37.46,70618.11,22.9,0.05751,6e-05,6.38757]
[1780365639827,37.46,70618.11,22.9,0.05751,6e-05,6.38757]
[1780365640352,37.46,70618.1,22.9,0.05751,6e-05,6.38803]
[1780365641367,37.46,70613.13,22.9,0.05725,6e-05,6.36432]
[1780365641782,37.46,70586.2,22.9,0.05578,5e-05,6.23299]
[1780365642737,37.47,70562.32,22.9,0.0545,5e-05,6.11776]
[1780365644892,37.47,70562.45,22.9,0.05452,5e-05,6.11939]
[1780365645465,37.47,70562.45,22.9,0.05452,5e-05,6.11939]
[1780365645491,37.47,70562.45,22.9,0.05452,5e-05,6.11939]
[1780365646660,37.49,70579.18,22.9,0.05551,5e-05,6.20828]
[1780365648423,37.5,70579.62,22.9,0.0556,5e-05,6.21687]
[1780365650963,37.52,70587.7,22.9,0.05612,5e-05,6.26304]
[1780365651913,37.52,70590.04,22.9,0.05625,5e-05,6.27471]
[1780365653709,37.53,70574.58,22.9,0.05548,5e-05,6.20508]
[1780365655884,37.53,70559.58,22.9,0.05468,5e-05,6.13341]
[1780365658744,37.54,70545.0,22.9,0.05392,5e-05,6.06501]
[1780365660758,37.54,70533.28,22.9,0.05332,5e-05,6.01039]
[1780365662670,37.54,70528.01,22.9,0.05306,5e-05,5.98604]
[1780365662848,37.54,70528.01,22.9,0.05306,5e-05,5.98604]
[1780365662791,37.54,70524.65,22.9,0.05289,5e-05,5.97083]
[1780365664705,37.54,70521.01,22.9,0.05271,5e-05,5.95414]
[1780365664910,37.56,70529.92,22.9,0.05323,5e-05,6.00167]
[1780365668820,37.64,70542.48,22.9,0.05429,5e-05,6.09695]
[1780365672849,37.71,70554.48,22.9,0.05526,5e-05,6.18462]
[1780365672938,37.71,70554.48,22.9,0.05526,5e-05,6.18462]
[1780365673859,37.71,70572.03,22.9,0.05622,5e-05,6.27008]
[1780365674455,37.71,70572.03,22.9,0.05622,5e-05,6.27008]
[1780365674863,37.71,70583.69,22.9,0.05685,5e-05,6.32681]
[1780365675306,37.71,70583.69,22.9,0.05685,5e-05,6.32681]
[1780365675870,37.71,70584.37,22.9,0.05689,5e-05,6.33004]
[1780365678253,37.71,70579.62,22.9,0.05664,5e-05,6.3077]
[1780365678891,37.71,70584.72,22.9,0.05692,5e-05,6.333]
[1780365679477,37.71,70584.72,22.9,0.05692,5e-05,6.333]
[1780365680272,37.71,70582.79,22.9,0.05681,5e-05,6.32349]
[1780365680905,37.71,70583.42,22.9,0.05685,5e-05,6.32648]
[1780365681255,37.71,70583.42,22.9,0.05685,5e-05,6.32648]
[1780365681912,37.72,70582.91,22.9,0.05682,5e-05,6.32441]
[1780365684012,37.72,70579.67,22.9,0.05665,5e-05,6.3085]
[1780365684933,37.71,70584.41,22.9,0.0569,5e-05,6.33158]
[1780365684953,37.71,70584.41,22.9,0.0569,5e-05,6.33158]
[1780365685931,37.71,70584.41,22.9,0.0569,5e-05,6.33158]
[1780365687104,37.72,70585.0,22.9,0.05694,5e-05,6.33491]
[1780365687167,37.72,70585.89,22.9,0.05699,5e-05,6.33966]
[1780365688061,37.72,70585.89,22.9,0.05699,5e-05,6.33966]
[1780365688850,37.72,70585.89,22.9,0.05699,5e-05,6.33966]
[1780365688751,37.72,70585.72,22.9,0.05699,5e-05,6.33912]
[1780365688988,37.72,70585.72,22.9,0.05699,5e-05,6.33912]
[1780365689305,37.72,70585.72,22.9,0.05699,5e-05,6.33912]
[1780365689845,37.72,70600.27,22.9,0.05779,6e-05,6.41075]
[1780365690366,37.72,70600.27,22.9,0.05779,6e-05,6.41075]
[1780365690944,37.72,70613.71,22.9,0.05854,6e-05,6.47724]
[1780365692027,37.72,70615.82,22.9,0.05866,6e-05,6.48768]
[1780365692337,37.72,70614.22,22.9,0.05856,6e-05,6.47746]
[1780365693954,37.72,70612.03,22.9,0.05843,6e-05,6.46663]
[1780365699031,37.72,70615.19,22.9,0.05862,6e-05,6.48304]
[1780365704067,37.72,70606.32,22.9,0.05813,6e-05,6.43977]
[1780365707140,37.73,70606.01,22.9,0.05812,6e-05,6.43856]
[1780365707182,37.73,70604.28,22.9,0.05803,6e-05,6.43037]
[1780365712574,37.72,70595.34,22.9,0.05752,6e-05,6.38581]
[1780365712668,37.72,70599.44,22.9,0.05775,6e-05,6.40558]
[1780365713521,37.72,70599.44,22.9,0.05775,6e-05,6.40558]
[1780365713588,37.72,70606.86,22.9,0.05816,6e-05,6.44233]
[1780365714186,37.72,70606.86,22.9,0.05816,6e-05,6.44233]
[1780365715064,37.73,70610.33,22.9,0.05836,6e-05,6.46012]
[1780365715418,37.73,70610.33,22.9,0.05836,6e-05,6.46012]
[1780365715430,37.73,70610.71,22.9,0.05839,6e-05,6.46264]
[1780365716628,37.73,70610.71,22.9,0.05839,6e-05,6.46264]
[1780365717031,37.73,70611.82,22.9,0.05845,6e-05,6.46825]
[1780365717158,37.73,70619.06,22.9,0.05886,6e-05,6.50421]
[1780365719862,37.73,70622.87,22.9,0.05908,6e-05,6.52368]
[1780365719945,37.73,70623.28,22.9,0.05911,6e-05,6.52625]
[1780365724840,37.73,70615.15,22.9,0.05866,6e-05,6.48611]
[1780365724931,37.73,70620.6,22.9,0.05896,6e-05,6.51321]
[1780365725970,37.73,70620.6,22.9,0.05896,6e-05,6.51321]
[1780365726222,37.73,70617.16,22.9,0.05878,6e-05,6.49674]
[1780365728118,37.73,70614.74,22.9,0.05864,6e-05,6.48483]
[1780365730303,37.73,70614.87,22.9,0.05865,6e-05,6.4857]
[1780365730393,37.73,70614.63,22.9,0.05864,6e-05,6.48461]
[1780365732932,37.74,70612.14,22.9,0.05851,6e-05,6.47289]
[1780365733271,37.74,70611.07,22.9,0.05845,6e-05,6.46833]
[1780365735285,37.74,70599.23,22.9,0.0578,6e-05,6.41025]
[1780365738774,37.74,70601.55,22.9,0.05793,6e-05,6.42214]
[1780365738825,37.74,70612.19,22.9,0.05853,6e-05,6.4748]
[1780365741125,37.74,70610.48,22.9,0.05845,6e-05,6.46756]
[1780365741334,37.74,70611.36,22.9,0.0585,6e-05,6.47253]
[1780365742681,37.74,70611.36,22.9,0.0585,6e-05,6.47253]
[1780365742774,37.74,70606.97,22.9,0.05826,6e-05,6.45096]
[1780365743444,37.74,70606.97,22.9,0.05826,6e-05,6.45096]
[1780365743535,37.74,70605.33,22.9,0.05818,6e-05,6.44352]
[1780365747836,37.75,70607.59,22.9,0.05831,6e-05,6.45513]
[1780365747928,37.75,70603.41,22.9,0.05808,6e-05,6.43466]
[1780365748170,37.75,70603.41,22.9,0.05808,6e-05,6.43466]
[1780365748383,37.75,70596.39,22.9,0.05769,6e-05,6.40081]
[1780365750833,37.75,70595.13,22.9,0.05763,6e-05,6.39485]
[1780365750901,37.75,70595.1,22.9,0.05763,6e-05,6.39494]
[1780365752411,37.75,70583.72,22.9,0.05697,5e-05,6.33543]
[1780365756522,37.75,70585.78,22.9,0.05708,5e-05,6.34515]
[1780365756645,37.75,70585.78,22.9,0.05708,5e-05,6.34515]
[1780365756722,37.75,70590.85,22.9,0.05736,5e-05,6.36982]
[1780365757445,37.75,70590.85,22.9,0.05736,5e-05,6.36982]
[1780365757541,37.75,70592.43,22.9,0.05745,6e-05,6.37783]
[1780365758471,37.75,70592.43,22.9,0.05745,6e-05,6.37783]
[1780365758564,37.75,70592.51,22.9,0.05746,6e-05,6.37898]
[1780365759430,37.75,70592.51,22.9,0.05746,6e-05,6.37898]
[1780365759697,37.75,70592.51,22.9,0.05746,6e-05,6.37898]
[1780365759907,37.75,70592.51,22.9,0.05746,6e-05,6.37898]
[1780365759924,37.75,70592.51,22.9,0.05746,6e-05,6.37898]
[1780365760006,37.75,70588.02,22.9,0.05722,5e-05,6.35725]
[1780365760362,37.75,70588.02,22.9,0.05722,5e-05,6.35725]
[1780365760476,37.75,70573.63,22.9,0.05643,5e-05,6.28699]
[1780365765511,37.75,70564.23,22.9,0.05592,5e-05,6.24151]
[1780365767957,37.75,70563.33,22.9,0.05587,5e-05,6.2372]
[1780365768472,37.75,70562.73,22.9,0.05584,5e-05,6.23435]
[1780365770918,37.75,70569.94,22.9,0.05623,5e-05,6.26936]
[1780365770923,37.75,70569.94,22.9,0.05623,5e-05,6.26936]
[1780365770956,37.75,70574.7,22.9,0.05649,5e-05,6.29246]
[1780365771171,37.75,70574.7,22.9,0.05649,5e-05,6.29246]
[1780365771553,37.75,70575.48,22.9,0.05654,5e-05,6.29664]
[1780365772035,37.75,70575.48,22.9,0.05654,5e-05,6.29664]
[1780365773197,37.75,70572.61,22.9,0.05639,5e-05,6.28358]
[1780365773567,37.76,70573.19,22.9,0.05643,5e-05,6.28731]
[1780365775034,37.76,70570.84,22.9,0.05631,5e-05,6.2763]
[1780365775201,37.76,70570.84,22.9,0.05631,5e-05,6.2763]
[1780365775857,37.76,70570.84,22.9,0.05631,5e-05,6.2763]
[1780365775938,37.76,70569.68,22.9,0.05625,5e-05,6.27109]
[1780365781623,37.76,70573.02,22.9,0.05643,5e-05,6.28744]
[1780365782060,37.76,70573.02,22.9,0.05643,5e-05,6.28744]
[1780365782630,37.76,70574.08,22.9,0.0565,5e-05,6.29306]
[1780365783265,37.76,70574.08,22.9,0.0565,5e-05,6.29306]
[1780365783479,37.76,70574.08,22.9,0.0565,5e-05,6.29306]
[1780365783640,37.76,70575.0,22.9,0.05655,5e-05,6.29799]
[1780365786582,37.76,70575.13,22.9,0.05657,5e-05,6.29939]
[1780365787227,37.76,70586.0,22.9,0.05717,5e-05,6.35274]
[1780365787309,37.76,70586.0,22.9,0.05717,5e-05,6.35274]
[1780365787670,37.76,70600.46,22.9,0.05797,6e-05,6.42392]
[1780365788145,37.76,70600.46,22.9,0.05797,6e-05,6.42392]
[1780365788677,37.76,70602.14,22.9,0.05806,6e-05,6.43236]
[1780365789966,37.76,70602.14,22.9,0.05806,6e-05,6.43236]
[1780365790039,37.76,70602.14,22.9,0.05806,6e-05,6.43236]
[1780365790281,37.77,70605.29,22.9,0.05824,6e-05,6.44854]
[1780365790641,37.77,70605.29,22.9,0.05824,6e-05,6.44854]
[1780365790919,37.77,70605.29,22.9,0.05824,6e-05,6.44854]
[1780365793032,37.77,70602.96,22.9,0.05812,6e-05,6.43783]
[1780365793715,37.77,70599.79,22.9,0.05796,6e-05,6.42306]
[1780365797994,37.77,70604.19,22.9,0.05821,6e-05,6.44527]
[1780365798000,37.77,70606.17,22.9,0.05832,6e-05,6.45517]
[1780365799162,37.77,70606.44,22.9,0.05834,6e-05,6.45713]
[1780365799757,37.77,70606.51,22.9,0.05835,6e-05,6.45811]
[1780365804792,37.78,70599.51,22.9,0.05797,6e-05,6.42437]
[1780365809827,37.78,70588.37,22.9,0.05737,5e-05,6.37083]
[1780365810881,37.78,70588.37,22.9,0.05737,5e-05,6.37083]
[1780365810884,37.78,70588.37,22.9,0.05737,5e-05,6.37083]
[1780365811039,37.78,70588.37,22.9,0.05737,5e-05,6.37083]
[1780365811045,37.78,70588.37,22.9,0.05737,5e-05,6.37083]
[1780365811841,37.78,70571.25,22.9,0.05641,5e-05,6.28411]
[1780365814521,37.78,70570.97,22.9,0.05639,5e-05,6.28271]
[1780365817414,37.78,70572.19,22.9,0.05646,5e-05,6.28853]
[1780365821495,37.78,70575.54,22.9,0.05664,5e-05,6.30457]
[1780365821529,37.78,70575.54,22.9,0.05664,5e-05,6.30457]
[1780365822767,37.78,70575.85,22.9,0.05665,5e-05,6.30601]
[1780365823018,37.78,70575.85,22.9,0.05665,5e-05,6.30601]
[1780365823080,37.78,70576.11,22.9,0.05667,5e-05,6.30721]
[1780365825965,37.78,70578.1,22.9,0.05678,5e-05,6.3176]
[1780365826024,37.78,70575.28,22.9,0.05663,5e-05,6.30423]
[1780365826179,37.78,70575.28,22.9,0.05663,5e-05,6.30423]
[1780365826782,37.78,70575.28,22.9,0.05663,5e-05,6.30423]
[1780365831188,37.78,70565.31,22.9,0.05609,5e-05,6.25563]
[1780365831806,37.78,70565.31,22.9,0.05609,5e-05,6.25563]
[1780365837016,37.78,70561.6,22.9,0.0559,5e-05,6.23809]
[1780365842052,37.78,70560.4,22.9,0.05583,5e-05,6.23254]
[1780365845073,37.78,70547.49,22.9,0.05514,5e-05,6.17063]
[1780365850108,37.78,70551.87,22.9,0.05539,5e-05,6.19225]
[1780365852152,37.78,70549.44,22.9,0.05526,5e-05,6.1808]
[1780365855143,37.78,70532.49,22.9,0.05436,5e-05,6.10021]
[1780365860178,37.79,70539.89,22.9,0.05477,5e-05,6.13668]
[1780365864206,37.79,70526.06,22.9,0.05405,5e-05,6.07163]
[1780365865738,37.79,70526.06,22.9,0.05405,5e-05,6.07163]
[1780365865754,37.79,70526.06,22.9,0.05405,5e-05,6.07163]
[1780365865876,37.79,70526.06,22.9,0.05405,5e-05,6.07163]
[1780365865924,37.79,70526.06,22.9,0.05405,5e-05,6.07163]
[1780365866521,37.79,70518.16,22.9,0.05364,5e-05,6.03474]
[1780365866958,37.79,70518.16,22.9,0.05364,5e-05,6.03474]
[1780365867001,37.79,70518.16,22.9,0.05364,5e-05,6.03474]
[1780365867047,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365867349,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365867572,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365867834,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365867928,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365867992,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365868032,37.79,70504.98,22.9,0.05296,5e-05,5.97292]
[1780365868112,37.79,70480.55,22.9,0.05172,5e-05,5.85914]
[1780365868205,37.79,70480.55,22.9,0.05172,5e-05,5.85914]
[1780365868988,37.79,70480.55,22.9,0.05172,5e-05,5.85914]
[1780365869242,37.79,70488.92,22.9,0.05215,5e-05,5.89876]
[1780365869465,37.79,70488.92,22.9,0.05215,5e-05,5.89876]
[1780365869509,37.79,70488.92,22.9,0.05215,5e-05,5.89876]
[1780365869609,37.79,70488.92,22.9,0.05215,5e-05,5.89876]
[1780365869992,37.79,70488.92,22.9,0.05215,5e-05,5.89876]
[1780365870276,37.81,70491.67,22.9,0.05235,5e-05,5.91727]
[1780365874817,37.81,70489.15,22.9,0.05222,5e-05,5.90435]
[1780365874863,37.81,70489.15,22.9,0.05222,5e-05,5.90435]
[1780365875669,37.81,70489.58,22.9,0.05225,5e-05,5.90693]
[1780365875890,37.81,70489.58,22.9,0.05225,5e-05,5.90693]
[1780365877346,37.82,70480.91,22.9,0.05182,5e-05,5.86768]
[1780365877359,37.82,70480.91,22.9,0.05182,5e-05,5.86768]
[1780365877930,37.82,70480.91,22.9,0.05182,5e-05,5.86768]
[1780365878005,37.82,70476.24,22.9,0.05159,5e-05,5.84661]
[1780365878247,37.82,70476.24,22.9,0.05159,5e-05,5.84661]
[1780365879124,37.82,70442.27,22.9,0.04991,5e-05,5.69141]
[1780365879276,37.82,70442.27,22.9,0.04991,5e-05,5.69141]
[1780365879355,37.82,70442.27,22.9,0.04991,5e-05,5.69141]
[1780365879616,37.82,70442.27,22.9,0.04991,5e-05,5.69141]
[1780365879998,37.82,70442.27,22.9,0.04991,5e-05,5.69141]
[1780365880136,37.82,70442.27,22.9,0.04991,5e-05,5.69141]
[1780365880142,37.84,70447.71,22.9,0.05028,5e-05,5.72565]
[1780365880881,37.84,70447.71,22.9,0.05028,5e-05,5.72565]
[1780365880925,37.85,70467.73,22.9,0.05129,5e-05,5.819]
[1780365881237,37.85,70467.73,22.9,0.05129,5e-05,5.819]
[1780365881398,37.85,70467.73,22.9,0.05129,5e-05,5.819]
[1780365881532,37.85,70467.73,22.9,0.05129,5e-05,5.819]
[1780365881871,37.85,70467.73,22.9,0.05129,5e-05,5.819]
[1780365882106,37.85,70467.73,22.9,0.05129,5e-05,5.819]
[1780365882373,37.85,70457.91,22.9,0.05081,5e-05,5.77484]
[1780365882494,37.85,70457.91,22.9,0.05081,5e-05,5.77484]
[1780365882874,37.85,70457.91,22.9,0.05081,5e-05,5.77484]
[1780365883063,37.85,70457.91,22.9,0.05081,5e-05,5.77484]
[1780365883761,37.85,70463.85,22.9,0.05113,5e-05,5.8034]
[1780365883852,37.85,70463.85,22.9,0.05113,5e-05,5.8034]
[1780365883909,37.85,70463.85,22.9,0.05113,5e-05,5.8034]
[1780365884091,37.85,70463.85,22.9,0.05113,5e-05,5.8034]
[1780365884209,37.85,70461.3,22.9,0.05101,5e-05,5.79279]
[1780365885449,37.86,70457.88,22.9,0.05085,5e-05,5.7782]
[1780365885741,37.86,70457.88,22.9,0.05085,5e-05,5.7782]
[1780365885891,37.86,70457.88,22.9,0.05085,5e-05,5.7782]
[1780365886087,37.86,70457.88,22.9,0.05085,5e-05,5.7782]
[1780365886238,37.86,70459.79,22.9,0.05096,5e-05,5.78817]
[1780365886347,37.86,70459.79,22.9,0.05096,5e-05,5.78817]
[1780365886896,37.86,70459.79,22.9,0.05096,5e-05,5.78817]
[1780365887148,37.86,70459.79,22.9,0.05096,5e-05,5.78817]
[1780365887445,37.86,70470.48,22.9,0.05151,5e-05,5.83871]
[1780365888594,37.87,70457.38,22.9,0.05088,5e-05,5.78041]
[1780365890368,37.87,70449.57,22.9,0.0505,5e-05,5.74572]
[1780365891010,37.87,70449.57,22.9,0.0505,5e-05,5.74572]
[1780365891102,37.87,70451.71,22.9,0.05062,5e-05,5.75677]
[1780365892013,37.87,70451.71,22.9,0.05062,5e-05,5.75677]
[1780365892328,37.88,70456.15,22.9,0.05085,5e-05,5.77794]
[1780365894436,37.88,70476.2,22.9,0.05188,5e-05,5.87274]
[1780365896500,37.9,70480.72,22.9,0.05218,5e-05,5.89963]
[1780365899413,37.91,70484.95,22.9,0.05247,5e-05,5.92581]
[1780365904865,37.92,70487.87,22.9,0.05264,5e-05,5.94181]
[1780365909891,37.92,70480.19,22.9,0.05227,5e-05,5.90817]
[1780365910549,37.92,70457.6,22.9,0.05114,5e-05,5.80465]
[1780365913570,37.93,70446.27,22.9,0.0506,5e-05,5.75476]
[1780365915910,37.93,70450.99,22.9,0.05085,5e-05,5.77718]
[1780365916591,37.93,70463.63,22.9,0.0515,5e-05,5.83686]
[1780365918745,37.94,70461.11,22.9,0.05138,5e-05,5.82586]
[1780365922493,37.94,70467.4,22.9,0.05172,5e-05,5.85777]
[1780365922590,37.94,70467.4,22.9,0.05172,5e-05,5.85777]
[1780365925062,37.95,70480.73,22.9,0.05241,5e-05,5.92083]
[1780365926820,37.95,70469.03,22.9,0.05183,5e-05,5.86744]
[1780365926865,37.95,70469.03,22.9,0.05183,5e-05,5.86744]
[1780365926953,37.95,70457.37,22.9,0.05125,5e-05,5.81414]
[1780365930725,37.96,70444.45,22.9,0.05064,5e-05,5.7576]
[1780365933264,37.96,70439.25,22.9,0.05037,5e-05,5.73204]
[1780365936320,37.97,70430.39,22.9,0.04996,5e-05,5.69419]
[1780365936675,37.97,70430.39,22.9,0.04996,5e-05,5.69419]
[1780365936688,37.97,70430.39,22.9,0.04996,5e-05,5.69419]
[1780365937384,37.97,70431.78,22.9,0.05004,5e-05,5.70138]
[1780365937702,37.97,70431.78,22.9,0.05004,5e-05,5.70138]
[1780365938425,37.97,70428.95,22.9,0.04991,5e-05,5.68936]
[1780365938985,37.97,70428.95,22.9,0.04991,5e-05,5.68936]
[1780365940051,37.97,70426.69,22.9,0.04981,5e-05,5.67997]
[1780365940141,37.97,70426.69,22.9,0.04981,5e-05,5.67997]
[1780365945221,37.98,70425.36,22.9,0.04979,5e-05,5.67825]
[1780365946686,37.99,70417.63,22.9,0.04943,5e-05,5.64503]
[1780365946719,37.99,70417.63,22.9,0.04943,5e-05,5.64503]
[1780365947616,37.99,70416.91,22.9,0.04941,5e-05,5.6427]
[1780365949020,37.99,70417.82,22.9,0.04946,5e-05,5.64775]
[1780365949263,37.99,70410.67,22.9,0.04912,5e-05,5.6164]
[1780365952853,38.02,70416.07,22.9,0.04951,5e-05,5.65226]
[1780365953537,38.02,70413.47,22.9,0.0494,5e-05,5.64142]
[1780365955103,38.03,70417.57,22.9,0.0496,5e-05,5.66087]
[1780365955352,38.03,70407.32,22.9,0.04912,5e-05,5.61551]
[1780365955946,38.03,70407.32,22.9,0.04912,5e-05,5.61551]
[1780365957290,38.08,70398.81,22.9,0.04892,5e-05,5.59653]
[1780365958129,38.08,70398.81,22.9,0.04892,5e-05,5.59653]
[1780365958316,38.1,70390.65,22.9,0.04863,5e-05,5.56978]
[1780365959237,38.1,70390.65,22.9,0.04863,5e-05,5.56978]
[1780365959108,38.12,70377.19,22.9,0.0481,5e-05,5.51998]
[1780365959516,38.12,70377.19,22.9,0.0481,5e-05,5.51998]
[1780365959711,38.12,70377.19,22.9,0.0481,5e-05,5.51998]
[1780365959894,38.12,70377.19,22.9,0.0481,5e-05,5.51998]
[1780365959959,38.12,70377.19,22.9,0.0481,5e-05,5.51998]
[1780365960516,38.15,70379.04,22.9,0.04831,5e-05,5.53914]
[1780365960890,38.15,70379.04,22.9,0.04831,5e-05,5.53914]
[1780365961070,38.15,70379.04,22.9,0.04831,5e-05,5.53914]
[1780365961522,38.18,70378.1,22.9,0.04838,5e-05,5.54554]
[1780365961697,38.18,70378.1,22.9,0.04838,5e-05,5.54554]
[1780365961903,38.18,70378.1,22.9,0.04838,5e-05,5.54554]
[1780365962533,38.2,70377.92,22.9,0.04848,5e-05,5.55518]
[1780365962747,38.2,70377.92,22.9,0.04848,5e-05,5.55518]
[1780365962851,38.2,70377.92,22.9,0.04848,5e-05,5.55518]
[1780365963089,38.2,70377.92,22.9,0.04848,5e-05,5.55518]
[1780365963203,38.23,70392.3,22.9,0.04929,5e-05,5.62972]
[1780365963552,38.23,70392.3,22.9,0.04929,5e-05,5.62972]
[1780365963710,38.23,70392.3,22.9,0.04929,5e-05,5.62972]
[1780365963786,38.23,70392.3,22.9,0.04929,5e-05,5.62972]
[1780365963920,38.23,70392.3,22.9,0.04929,5e-05,5.62972]
[1780365964494,38.23,70399.8,22.9,0.04966,5e-05,5.66434]
[1780365964531,38.23,70399.8,22.9,0.04966,5e-05,5.66434]
[1780365964542,38.23,70399.8,22.9,0.04966,5e-05,5.66434]
[1780365964702,38.23,70399.8,22.9,0.04966,5e-05,5.66434]
[1780365965259,38.23,70382.31,22.9,0.04882,5e-05,5.58679]
[1780365966996,38.26,70378.74,22.9,0.04876,5e-05,5.58059]
[1780365970564,38.31,70381.65,22.9,0.04913,5e-05,5.61485]
[1780365973993,38.31,70373.65,22.9,0.04877,5e-05,5.58101]
[1780365974696,38.31,70369.66,22.9,0.04858,5e-05,5.56326]
[1780365975226,38.31,70369.66,22.9,0.04858,5e-05,5.56326]
[1780365975217,38.31,70348.25,22.9,0.04758,5e-05,5.46956]
[1780365975669,38.31,70348.25,22.9,0.04758,5e-05,5.46956]
[1780365976211,38.34,70310.12,22.9,0.04592,5e-05,5.3134]
[1780365976993,38.34,70310.12,22.9,0.04592,5e-05,5.3134]
[1780365977139,38.34,70310.12,22.9,0.04592,5e-05,5.3134]
[1780365977169,38.37,70296.83,22.9,0.04544,5e-05,5.26738]
[1780365977347,38.37,70296.83,22.9,0.04544,5e-05,5.26738]
[1780365977639,38.37,70296.83,22.9,0.04544,5e-05,5.26738]
[1780365979227,38.4,70287.3,22.9,0.04515,4e-05,5.24017]
[1780365979224,38.4,70275.86,22.9,0.04466,4e-05,5.19293]
[1780365979999,38.4,70275.86,22.9,0.04466,4e-05,5.19293]
[1780365980281,38.44,70269.83,22.9,0.04455,4e-05,5.18216]
[1780365980813,38.44,70269.83,22.9,0.04455,4e-05,5.18216]
[1780365980952,38.47,70269.83,22.9,0.04466,4e-05,5.19246]
[1780365982293,38.47,70269.83,22.9,0.04466,4e-05,5.19246]
[1780365982179,38.51,70254.21,22.9,0.04412,4e-05,5.14152]
[1780365983260,38.51,70254.21,22.9,0.04412,4e-05,5.14152]
[1780365983296,38.54,70240.87,22.9,0.0437,4e-05,5.10026]
[1780365985114,38.58,70242.72,22.9,0.04394,4e-05,5.12342]
[1780365986696,38.66,70248.54,22.9,0.04453,4e-05,5.17947]
[1780365986913,38.66,70248.54,22.9,0.04453,4e-05,5.17947]
[1780365987910,38.7,70245.03,22.9,0.04454,4e-05,5.1799]
[1780365988149,38.7,70245.03,22.9,0.04454,4e-05,5.1799]
[1780365988921,38.7,70238.75,22.9,0.04428,4e-05,5.15501]
[1780365988943,38.7,70238.75,22.9,0.04428,4e-05,5.15501]
[1780365989013,38.7,70238.75,22.9,0.04428,4e-05,5.15501]
[1780365989242,38.7,70238.75,22.9,0.04428,4e-05,5.15501]
[1780365989268,38.74,70241.2,22.9,0.04455,4e-05,5.18054]
[1780365990033,38.74,70241.2,22.9,0.04455,4e-05,5.18054]
[1780365990300,38.74,70241.2,22.9,0.04455,4e-05,5.18054]
[1780365990827,38.77,70245.01,22.9,0.04484,4e-05,5.20747]
[1780365991283,38.8,70252.64,22.9,0.04528,4e-05,5.24848]
[1780365991725,38.8,70252.64,22.9,0.04528,4e-05,5.24848]
[1780365992525,38.84,70257.09,22.9,0.04563,4e-05,5.28133]
[1780365993699,38.87,70260.63,22.9,0.04593,4e-05,5.30974]
[1780365994309,38.87,70245.73,22.9,0.04526,4e-05,5.2466]
[1780365994862,38.87,70245.73,22.9,0.04526,4e-05,5.2466]
[1780365995312,38.87,70231.88,22.9,0.04466,4e-05,5.18963]
[1780365996014,38.87,70231.88,22.9,0.04466,4e-05,5.18963]
[1780365996156,38.87,70231.88,22.9,0.04466,4e-05,5.18963]
[1780365997301,38.91,70242.08,22.9,0.04529,4e-05,5.24859]
[1780365997380,38.95,70241.97,22.9,0.04543,4e-05,5.26181]
[1780365997868,38.95,70241.97,22.9,0.04543,4e-05,5.26181]
[1780365997873,38.95,70241.97,22.9,0.04543,4e-05,5.26181]
[1780365998335,38.95,70228.95,22.9,0.04487,4e-05,5.20834]
[1780365998795,38.95,70228.95,22.9,0.04487,4e-05,5.20834]
[1780366000306,38.99,70219.23,22.9,0.04459,4e-05,5.18139]
[1780366001344,38.99,70219.23,22.9,0.04459,4e-05,5.18139]
[1780366001829,39.03,70251.3,22.9,0.04618,5e-05,5.33198]
[1780366002600,39.03,70251.3,22.9,0.04618,5e-05,5.33198]
[1780366004216,39.03,70256.99,22.9,0.04645,5e-05,5.35741]
[1780366005156,39.04,70253.01,22.9,0.04629,5e-05,5.34285]
[1780366005447,39.04,70252.76,22.9,0.04628,5e-05,5.34179]
[1780366005476,39.04,70252.76,22.9,0.04628,5e-05,5.34179]
[1780366006424,39.04,70251.69,22.9,0.04626,5e-05,5.33966]
[1780366006661,39.04,70251.69,22.9,0.04626,5e-05,5.33966]
[1780366007663,39.04,70252.26,22.9,0.04628,5e-05,5.34208]
[1780366007685,39.04,70252.26,22.9,0.04628,5e-05,5.34208]
[1780366007876,39.04,70252.26,22.9,0.04628,5e-05,5.34208]
[1780366013357,39.06,70251.5,22.9,0.04631,5e-05,5.34484]
[1780366014197,39.06,70253.16,22.9,0.0464,5e-05,5.3531]
[1780366014551,39.06,70252.34,22.9,0.04638,5e-05,5.3508]
[1780366015040,39.07,70233.99,22.9,0.04557,4e-05,5.27426]
[1780366015969,39.07,70233.99,22.9,0.04557,4e-05,5.27426]
[1780366016043,39.1,70215.01,22.9,0.04486,4e-05,5.20709]
[1780366018718,39.2,70204.96,22.9,0.04486,4e-05,5.20609]
[1780366019100,39.2,70204.96,22.9,0.04486,4e-05,5.20609]
[1780366019163,39.2,70201.98,22.9,0.04473,4e-05,5.19368]
[1780366019851,39.2,70201.98,22.9,0.04473,4e-05,5.19368]
[1780366019942,39.24,70201.2,22.9,0.04484,4e-05,5.20398]
[1780366020882,39.24,70201.2,22.9,0.04484,4e-05,5.20398]
[1780366021991,39.27,70197.47,22.9,0.04482,4e-05,5.20181]
[1780366023005,39.31,70197.19,22.9,0.04495,4e-05,5.21397]
[1780366025949,39.41,70187.43,22.9,0.04495,4e-05,5.21264]
[1780366026023,39.41,70187.43,22.9,0.04495,4e-05,5.21264]
[1780366030140,39.54,70195.18,22.9,0.04583,4e-05,5.29564]
[1780366031463,39.54,70208.46,22.9,0.04644,4e-05,5.35357]
[1780366033686,39.58,70214.22,22.9,0.04683,4e-05,5.38984]
[1780366034898,39.58,70216.63,22.9,0.04695,4e-05,5.40107]
[1780366037205,39.61,70222.21,22.9,0.04732,5e-05,5.43583]
[1780366037683,39.61,70224.78,22.9,0.04746,5e-05,5.44865]
[1780366037890,39.61,70224.78,22.9,0.04746,5e-05,5.44865]
[1780366042255,39.62,70226.38,22.9,0.04756,5e-05,5.45823]
[1780366043047,39.62,70226.19,22.9,0.04757,5e-05,5.45836]
[1780366043671,39.63,70251.68,22.9,0.04875,5e-05,5.56923]
[1780366045166,39.63,70251.68,22.9,0.04875,5e-05,5.56923]
[1780366046095,39.63,70256.5,22.9,0.04899,5e-05,5.59077]
[1780366047863,39.63,70256.99,22.9,0.04902,5e-05,5.59432]
[1780366050445,39.64,70259.48,22.9,0.04916,5e-05,5.60719]
[1780366051370,39.64,70259.48,22.9,0.04916,5e-05,5.60719]
[1780366053463,39.64,70264.13,22.9,0.04938,5e-05,5.62615]
[1780366053806,39.64,70264.13,22.9,0.04938,5e-05,5.62615]
[1780366055462,39.64,70264.44,22.9,0.0494,5e-05,5.62816]
[1780366055383,39.65,70249.53,22.9,0.04871,5e-05,5.56445]
[1780366055565,39.65,70249.53,22.9,0.04871,5e-05,5.56445]
[1780366056066,39.65,70213.16,22.9,0.04706,5e-05,5.41012]
[1780366056937,39.65,70213.16,22.9,0.04706,5e-05,5.41012]
[1780366057099,39.65,70213.16,22.9,0.04706,5e-05,5.41012]
[1780366057151,39.65,70166.19,22.9,0.045,4e-05,5.2149]
[1780366057644,39.65,70166.19,22.9,0.045,4e-05,5.2149]
[1780366057954,39.65,70166.19,22.9,0.045,4e-05,5.2149]
[1780366058028,39.69,70140.17,22.9,0.04405,4e-05,5.12471]
[1780366058469,39.69,70140.17,22.9,0.04405,4e-05,5.12471]
[1780366058519,39.69,70140.17,22.9,0.04405,4e-05,5.12471]
[1780366059276,39.69,70140.17,22.9,0.04405,4e-05,5.12471]
[1780366059360,39.69,70140.17,22.9,0.04405,4e-05,5.12471]
[1780366059347,39.74,70088.37,22.9,0.04207,4e-05,4.93403]
[1780366059732,39.74,70088.37,22.9,0.04207,4e-05,4.93403]
[1780366059998,39.74,70088.37,22.9,0.04207,4e-05,4.93403]
[1780366060314,39.74,70088.37,22.9,0.04207,4e-05,4.93403]
[1780366060442,39.78,70038.89,22.9,0.04023,4e-05,4.75513]
[1780366061724,39.84,70033.57,22.9,0.04025,4e-05,4.75661]
[1780366061980,39.84,70033.57,22.9,0.04025,4e-05,4.75661]
[1780366062035,39.84,70033.57,22.9,0.04025,4e-05,4.75661]
[1780366062354,39.84,70033.57,22.9,0.04025,4e-05,4.75661]
[1780366062446,39.89,70077.84,22.9,0.04223,4e-05,4.94886]
[1780366062601,39.89,70077.84,22.9,0.04223,4e-05,4.94886]
[1780366062911,39.89,70077.84,22.9,0.04223,4e-05,4.94886]
[1780366063219,39.89,70077.84,22.9,0.04223,4e-05,4.94886]
[1780366063279,39.89,70077.84,22.9,0.04223,4e-05,4.94886]
[1780366063360,39.9,70114.55,22.9,0.0438,4e-05,5.09954]
[1780366063505,39.9,70114.55,22.9,0.0438,4e-05,5.09954]
[1780366063801,39.9,70114.55,22.9,0.0438,4e-05,5.09954]
[1780366063991,39.9,70114.55,22.9,0.0438,4e-05,5.09954]
[1780366064104,39.9,70114.55,22.9,0.0438,4e-05,5.09954]
[1780366064331,39.9,70150.92,22.9,0.04536,4e-05,5.24798]
[1780366064577,39.9,70150.92,22.9,0.04536,4e-05,5.24798]
[1780366064901,39.9,70150.92,22.9,0.04536,4e-05,5.24798]
[1780366065199,39.9,70150.92,22.9,0.04536,4e-05,5.24798]
[1780366065445,39.9,70199.05,22.9,0.04751,5e-05,5.45015]
[1780366065946,39.9,70199.05,22.9,0.04751,5e-05,5.45015]
[1780366066236,39.9,70199.05,22.9,0.04751,5e-05,5.45015]
[1780366066258,39.91,70215.75,22.9,0.04828,5e-05,5.52208]
[1780366066897,39.91,70233.29,22.9,0.04909,5e-05,5.59769]
[1780366067716,39.91,70233.29,22.9,0.04909,5e-05,5.59769]
[1780366067912,39.91,70233.29,22.9,0.04909,5e-05,5.59769]
[1780366068170,39.91,70233.29,22.9,0.04909,5e-05,5.59769]
[1780366068415,39.91,70233.29,22.9,0.04909,5e-05,5.59769]
[1780366068520,39.91,70235.0,22.9,0.04918,5e-05,5.60556]
[1780366068762,39.91,70235.0,22.9,0.04918,5e-05,5.60556]
[1780366069140,39.91,70235.0,22.9,0.04918,5e-05,5.60556]
[1780366069761,39.91,70229.34,22.9,0.04892,5e-05,5.5818]
[1780366069961,39.91,70229.34,22.9,0.04892,5e-05,5.5818]
[1780366070013,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366070523,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366070580,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366070745,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366070881,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366071095,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366071309,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366071394,39.91,70243.6,22.9,0.04959,5e-05,5.64365]
[1780366071423,39.91,70264.73,22.9,0.05059,5e-05,5.73601]
[1780366071467,39.91,70264.73,22.9,0.05059,5e-05,5.73601]
[1780366071766,39.91,70264.73,22.9,0.05059,5e-05,5.73601]
[1780366071990,39.91,70264.73,22.9,0.05059,5e-05,5.73601]
[1780366072187,39.91,70264.73,22.9,0.05059,5e-05,5.73601]
[1780366072928,39.91,70258.43,22.9,0.05029,5e-05,5.7086]
[1780366073272,39.91,70258.43,22.9,0.05029,5e-05,5.7086]
[1780366073934,39.92,70248.58,22.9,0.04983,5e-05,5.66627]
[1780366074212,39.92,70259.64,22.9,0.05036,5e-05,5.71463]
[1780366075478,39.92,70260.98,22.9,0.05042,5e-05,5.7208]
[1780366075580,39.92,70260.98,22.9,0.05042,5e-05,5.7208]
[1780366075646,39.92,70260.98,22.9,0.05042,5e-05,5.7208]
[1780366075651,39.92,70260.98,22.9,0.05042,5e-05,5.7208]
[1780366076382,39.92,70260.98,22.9,0.05042,5e-05,5.7208]
[1780366076074,39.92,70255.51,22.9,0.05017,5e-05,5.69737]
[1780366076948,39.92,70255.51,22.9,0.05017,5e-05,5.69737]
[1780366079201,39.92,70248.07,22.9,0.04984,5e-05,5.66695]
[1780366079508,39.93,70250.69,22.9,0.04997,5e-05,5.67923]
[1780366079620,39.93,70250.69,22.9,0.04997,5e-05,5.67923]
[1780366080508,39.93,70250.69,22.9,0.04997,5e-05,5.67923]
[1780366080043,39.93,70243.04,22.9,0.04963,5e-05,5.6471]
[1780366080933,39.93,70243.04,22.9,0.04963,5e-05,5.6471]
[1780366080997,39.93,70243.04,22.9,0.04963,5e-05,5.6471]
[1780366081154,39.93,70243.04,22.9,0.04963,5e-05,5.6471]
[1780366081245,39.93,70212.97,22.9,0.04825,5e-05,5.51889]
[1780366081537,39.93,70212.97,22.9,0.04825,5e-05,5.51889]
[1780366081609,39.93,70212.97,22.9,0.04825,5e-05,5.51889]
[1780366082290,39.93,70212.97,22.9,0.04825,5e-05,5.51889]
[1780366083030,39.93,70206.8,22.9,0.04797,5e-05,5.49293]
[1780366084500,39.93,70180.18,22.9,0.04678,4e-05,5.38146]
[1780366085079,39.93,70180.18,22.9,0.04678,4e-05,5.38146]
[1780366085159,39.93,70180.18,22.9,0.04678,4e-05,5.38146]
[1780366085263,39.93,70180.18,22.9,0.04678,4e-05,5.38146]
[1780366086024,39.93,70178.99,22.9,0.04673,4e-05,5.37694]
[1780366086060,39.93,70197.87,22.9,0.04758,5e-05,5.45672]
[1780366087133,39.93,70197.87,22.9,0.04758,5e-05,5.45672]
[1780366088016,39.93,70194.84,22.9,0.04745,4e-05,5.44427]
[1780366090184,39.94,70199.04,22.9,0.04765,5e-05,5.46275]
[1780366090408,39.94,70201.58,22.9,0.04776,5e-05,5.47381]
[1780366091517,39.94,70221.11,22.9,0.04867,5e-05,5.55831]
[1780366095126,39.95,70203.23,22.9,0.04788,5e-05,5.4844]
[1780366097308,39.95,70218.57,22.9,0.0486,5e-05,5.55119]
[1780366098029,39.95,70218.57,22.9,0.0486,5e-05,5.55119]
[1780366098040,39.95,70218.57,22.9,0.0486,5e-05,5.55119]
[1780366098061,39.95,70218.57,22.9,0.0486,5e-05,5.55119]
[1780366098148,39.95,70228.9,22.9,0.04908,5e-05,5.59606]
[1780366101170,39.96,70217.66,22.9,0.0486,5e-05,5.55123]
[1780366102886,39.96,70220.77,22.9,0.04875,5e-05,5.56562]
[1780366103698,39.97,70223.32,22.9,0.04888,5e-05,5.57761]
[1780366104193,39.97,70223.32,22.9,0.04888,5e-05,5.57761]
[1780366104374,39.97,70223.32,22.9,0.04888,5e-05,5.57761]
[1780366104443,39.97,70223.19,22.9,0.04889,5e-05,5.57813]
[1780366105244,39.97,70206.79,22.9,0.04814,5e-05,5.50894]
[1780366105720,39.97,70206.79,22.9,0.04814,5e-05,5.50894]
[1780366105952,39.97,70206.79,22.9,0.04814,5e-05,5.50894]
[1780366107089,39.97,70207.05,22.9,0.04816,5e-05,5.51081]
[1780366107212,39.97,70219.76,22.9,0.04875,5e-05,5.56566]
[1780366111247,39.98,70236.73,22.9,0.04954,5e-05,5.6378]
[1780366112576,39.98,70238.18,22.9,0.04961,5e-05,5.64463]
[1780366114702,39.99,70252.64,22.9,0.0503,5e-05,5.7082]
[1780366118599,39.99,70259.92,22.9,0.05066,5e-05,5.74155]
[1780366118989,39.99,70259.92,22.9,0.05066,5e-05,5.74155]
[1780366119950,39.99,70264.97,22.9,0.05091,5e-05,5.76396]
[1780366125352,40.0,70257.52,22.9,0.05058,5e-05,5.73369]
[1780366125871,40.0,70257.52,22.9,0.05058,5e-05,5.73369]
[1780366128981,40.0,70253.25,22.9,0.05039,5e-05,5.71628]
[1780366128984,40.0,70253.25,22.9,0.05039,5e-05,5.71628]
[1780366129935,40.0,70250.35,22.9,0.05026,5e-05,5.70452]
[1780366130943,40.0,70248.8,22.9,0.05019,5e-05,5.69781]
[1780366130973,40.0,70248.8,22.9,0.05019,5e-05,5.69781]
[1780366131393,40.0,70249.05,22.9,0.05021,5e-05,5.69925]
[1780366131851,40.0,70249.05,22.9,0.05021,5e-05,5.69925]
[1780366133100,40.0,70252.79,22.9,0.05038,5e-05,5.71538]
[1780366133395,40.0,70252.79,22.9,0.05038,5e-05,5.71538]
[1780366133408,40.0,70254.38,22.9,0.05046,5e-05,5.72218]
[1780366133682,40.0,70254.38,22.9,0.05046,5e-05,5.72218]
[1780366134873,40.0,70257.71,22.9,0.05062,5e-05,5.73706]
[1780366138654,40.01,70260.92,22.9,0.05079,5e-05,5.75259]
[1780366138657,40.01,70260.92,22.9,0.05079,5e-05,5.75259]
[1780366139402,40.01,70260.92,22.9,0.05079,5e-05,5.75259]
[1780366141332,40.01,70269.86,22.9,0.05122,5e-05,5.79231]
[1780366141835,40.01,70262.73,22.9,0.05088,5e-05,5.76148]
[1780366143372,40.01,70262.01,22.9,0.05085,5e-05,5.7587]
[1780366143891,40.01,70260.65,22.9,0.05079,5e-05,5.75314]
[1780366146181,40.01,70254.69,22.9,0.05052,5e-05,5.72798]
[1780366146955,40.01,70255.77,22.9,0.05057,5e-05,5.73308]
[1780366147928,40.02,70254.28,22.9,0.05051,5e-05,5.72702]
[1780366150152,40.02,70240.51,22.9,0.04987,5e-05,5.66831]
[1780366151543,40.02,70227.29,22.9,0.04927,5e-05,5.61251]
[1780366156581,40.1,70220.22,22.9,0.04928,5e-05,5.61264]
[1780366158042,40.11,70220.14,22.9,0.04934,5e-05,5.61811]
[1780366158343,40.11,70220.14,22.9,0.04934,5e-05,5.61811]
[1780366158945,40.11,70214.54,22.9,0.04908,5e-05,5.59417]
[1780366159756,40.12,70214.54,22.9,0.04909,5e-05,5.59474]
[1780366159957,40.12,70214.54,22.9,0.04909,5e-05,5.59474]
[1780366160608,40.12,70194.9,22.9,0.0482,5e-05,5.5119]
[1780366164507,40.12,70189.89,22.9,0.048,5e-05,5.49368]
[1780366164516,40.12,70189.89,22.9,0.048,5e-05,5.49368]
[1780366164553,40.12,70189.89,22.9,0.048,5e-05,5.49368]
[1780366164636,40.13,70176.41,22.9,0.0474,4e-05,5.43779]
[1780366165684,40.13,70176.41,22.9,0.0474,4e-05,5.43779]
[1780366166153,40.13,70176.41,22.9,0.0474,4e-05,5.43779]
[1780366166541,40.13,70172.43,22.9,0.04724,4e-05,5.42234]
[1780366166652,40.13,70185.19,22.9,0.04781,5e-05,5.4759]
[1780366168008,40.13,70185.19,22.9,0.04781,5e-05,5.4759]
[1780366169232,40.13,70192.0,22.9,0.04813,5e-05,5.50542]
[1780366169504,40.14,70205.13,22.9,0.04874,5e-05,5.56247]
[1780366170680,40.14,70219.13,22.9,0.04939,5e-05,5.62279]
[1780366174937,40.14,70226.26,22.9,0.04971,5e-05,5.65164]
[1780366176954,40.14,70223.96,22.9,0.04962,5e-05,5.6433]
[1780366180290,40.15,70217.75,22.9,0.04935,5e-05,5.61778]
[1780366184031,40.15,70222.88,22.9,0.04961,5e-05,5.64196]
[1780366184519,40.15,70222.88,22.9,0.04961,5e-05,5.64196]
[1780366185786,40.16,70207.35,22.9,0.04891,5e-05,5.57721]
[1780366186636,40.16,70207.35,22.9,0.04891,5e-05,5.57721]
[1780366189236,40.16,70191.61,22.9,0.04821,5e-05,5.51174]
[1780366192262,40.17,70174.42,22.9,0.04746,4e-05,5.44174]
[1780366197903,40.18,70178.27,22.9,0.04768,4e-05,5.46272]
[1780366198885,40.18,70175.91,22.9,0.04758,4e-05,5.45361]
[1780366200894,40.19,70162.88,22.9,0.04703,4e-05,5.4016]
[1780366202836,40.21,70165.41,22.9,0.04724,4e-05,5.42109]
[1780366203759,40.21,70166.57,22.9,0.0473,4e-05,5.4268]
[1780366204867,40.22,70165.59,22.9,0.04727,4e-05,5.42356]
[1780366204897,40.22,70165.59,22.9,0.04727,4e-05,5.42356]
[1780366206243,40.22,70160.12,22.9,0.04703,4e-05,5.40161]
[1780366206967,40.22,70169.65,22.9,0.04747,4e-05,5.4423]
[1780366208777,40.22,70161.2,22.9,0.04711,4e-05,5.40863]
[1780366209090,40.22,70161.2,22.9,0.04711,4e-05,5.40863]
[1780366214121,40.24,70162.15,22.9,0.04721,4e-05,5.4179]
[1780366215331,40.24,70162.71,22.9,0.04723,4e-05,5.42024]
[1780366215371,40.24,70162.71,22.9,0.04723,4e-05,5.42024]
[1780366215970,40.24,70160.65,22.9,0.04715,4e-05,5.41252]
[1780366220059,40.25,70161.32,22.9,0.04722,4e-05,5.41879]
[1780366220687,40.25,70155.71,22.9,0.04698,4e-05,5.39628]
[1780366221692,40.25,70154.89,22.9,0.04695,4e-05,5.39377]
[1780366223301,40.26,70156.28,22.9,0.04702,4e-05,5.40045]
[1780366224495,40.26,70158.39,22.9,0.04713,4e-05,5.41013]
[1780366224750,40.26,70161.62,22.9,0.04729,4e-05,5.42531]
[1780366224797,40.26,70161.62,22.9,0.04729,4e-05,5.42531]
[1780366231130,40.28,70166.68,22.9,0.04755,4e-05,5.44843]
[1780366233640,40.28,70167.5,22.9,0.04759,4e-05,5.45266]
[1780366235509,40.28,70153.22,22.9,0.04697,4e-05,5.39475]
[1780366236619,40.29,70154.32,22.9,0.04704,4e-05,5.40109]
[1780366237714,40.29,70156.13,22.9,0.04713,4e-05,5.40947]
[1780366239859,40.29,70157.75,22.9,0.04722,4e-05,5.41793]
[1780366243013,40.3,70155.65,22.9,0.04715,4e-05,5.41169]
[1780366244755,40.31,70154.87,22.9,0.04714,4e-05,5.41015]
[1780366245818,40.31,70156.73,22.9,0.04723,4e-05,5.41876]
[1780366247174,40.31,70156.79,22.9,0.04724,4e-05,5.41985]
[1780366248029,40.31,70149.87,22.9,0.04694,4e-05,5.39191]
[1780366249857,40.32,70139.36,22.9,0.0465,4e-05,5.35017]
[1780366249954,40.32,70139.36,22.9,0.0465,4e-05,5.35017]
[1780366251001,40.32,70130.93,22.9,0.04614,4e-05,5.31637]
[1780366251831,40.32,70131.11,22.9,0.04616,4e-05,5.31812]
[1780366252304,40.32,70127.12,22.9,0.046,4e-05,5.30273]
[1780366252790,40.32,70127.12,22.9,0.046,4e-05,5.30273]
[1780366252891,40.32,70127.12,22.9,0.046,4e-05,5.30273]
[1780366253311,40.33,70125.18,22.9,0.04592,4e-05,5.29527]
[1780366254984,40.33,70128.77,22.9,0.04609,4e-05,5.31105]
[1780366258304,40.36,70137.34,22.9,0.04659,4e-05,5.35836]
[1780366258472,40.36,70137.34,22.9,0.04659,4e-05,5.35836]
[1780366258541,40.38,70127.72,22.9,0.04627,4e-05,5.32799]
[1780366259123,40.38,70127.72,22.9,0.04627,4e-05,5.32799]
[1780366259129,40.38,70127.72,22.9,0.04627,4e-05,5.32799]
[1780366259353,40.4,70121.72,22.9,0.04606,4e-05,5.30787]
[1780366263057,40.48,70121.52,22.9,0.04637,4e-05,5.33686]
[1780366264885,40.52,70122.39,22.9,0.04661,4e-05,5.3591]
[1780366267243,40.53,70126.6,22.9,0.04682,4e-05,5.37826]
[1780366268185,40.53,70124.21,22.9,0.04672,4e-05,5.3693]
[1780366270762,40.54,70124.77,22.9,0.04677,4e-05,5.3743]
[1780366273002,40.54,70124.3,22.9,0.04677,4e-05,5.37415]
[1780366275008,40.55,70111.66,22.9,0.04624,4e-05,5.324]
[1780366275648,40.55,70097.37,22.9,0.04563,4e-05,5.26658]
[1780366276027,40.55,70097.37,22.9,0.04563,4e-05,5.26658]
[1780366276674,40.58,70073.46,22.9,0.04472,4e-05,5.17949]
[1780366277059,40.58,70073.46,22.9,0.04472,4e-05,5.17949]
[1780366277493,40.58,70082.36,22.9,0.0451,4e-05,5.2164]
[1780366279354,40.58,70089.65,22.9,0.04542,4e-05,5.24658]
[1780366279751,40.58,70089.65,22.9,0.04542,4e-05,5.24658]
[1780366279757,40.58,70099.68,22.9,0.04587,4e-05,5.28854]
[1780366281988,40.59,70093.3,22.9,0.0456,4e-05,5.26361]
[1780366283458,40.59,70095.23,22.9,0.0457,4e-05,5.27253]
[1780366285722,40.59,70103.56,22.9,0.04608,4e-05,5.30859]
[1780366285840,40.6,70097.05,22.9,0.04581,4e-05,5.28308]
[1780366286151,40.6,70097.05,22.9,0.04581,4e-05,5.28308]
[1780366287927,40.6,70095.16,22.9,0.04575,4e-05,5.27741]
[1780366290289,40.61,70096.42,22.9,0.04583,4e-05,5.28464]
[1780366290589,40.61,70082.49,22.9,0.04524,4e-05,5.22916]
[1780366290987,40.61,70082.49,22.9,0.04524,4e-05,5.22916]
[1780366291342,40.61,70082.49,22.9,0.04524,4e-05,5.22916]
[1780366292011,40.61,70074.28,22.9,0.04488,4e-05,5.19391]
[1780366292602,40.62,70086.82,22.9,0.04542,4e-05,5.24567]
[1780366292999,40.62,70086.82,22.9,0.04542,4e-05,5.24567]
[1780366293285,40.62,70086.82,22.9,0.04542,4e-05,5.24567]
[1780366296970,40.66,70092.13,22.9,0.04581,4e-05,5.28216]
[1780366297038,40.66,70092.13,22.9,0.04581,4e-05,5.28216]
[1780366299106,40.66,70102.89,22.9,0.04631,4e-05,5.3291]
[1780366299922,40.66,70102.02,22.9,0.04627,4e-05,5.32554]
[1780366300906,40.67,70103.16,22.9,0.04633,4e-05,5.33116]
[1780366304947,40.68,70106.95,22.9,0.04655,4e-05,5.35144]
[1780366306887,40.68,70100.74,22.9,0.0463,4e-05,5.32789]
[1780366311377,40.69,70117.95,22.9,0.04708,4e-05,5.40144]
[1780366312029,40.7,70125.24,22.9,0.04742,4e-05,5.43328]
[1780366312640,40.7,70125.24,22.9,0.04742,4e-05,5.43328]
[1780366312676,40.7,70125.24,22.9,0.04742,4e-05,5.43328]
[1780366312747,40.72,70140.54,22.9,0.04819,4e-05,5.50465]
[1780366316545,40.72,70133.33,22.9,0.04789,4e-05,5.47669]
[1780366321810,40.75,70142.52,22.9,0.04842,4e-05,5.5256]
[1780366323071,40.75,70142.52,22.9,0.04842,4e-05,5.5256]
[1780366324890,40.75,70152.6,22.9,0.04889,5e-05,5.56902]
[1780366326028,40.76,70149.83,22.9,0.04877,5e-05,5.55798]
[1780366331398,40.76,70154.91,22.9,0.04903,5e-05,5.58221]
[1780366334438,40.77,70150.73,22.9,0.04886,5e-05,5.56634]
[1780366335132,40.77,70151.67,22.9,0.04891,5e-05,5.57086]
[1780366336997,40.77,70141.8,22.9,0.04847,4e-05,5.53071]
[1780366342957,40.78,70136.53,22.9,0.04829,4e-05,5.51349]
[1780366347995,40.79,70143.91,22.9,0.04866,5e-05,5.54756]
[1780366353095,40.8,70144.03,22.9,0.04867,5e-05,5.5479]
[1780366357459,40.81,70145.68,22.9,0.04876,5e-05,5.55661]
[1780366357883,40.81,70152.79,22.9,0.04909,5e-05,5.587]
[1780366363165,40.82,70139.65,22.9,0.04854,4e-05,5.5352]
[1780366363859,40.82,70139.65,22.9,0.04854,4e-05,5.5352]
[1780366367649,40.82,70124.17,22.9,0.04787,4e-05,5.47279]
[1780366370047,40.83,70119.51,22.9,0.04768,4e-05,5.45559]
[1780366370240,40.83,70119.51,22.9,0.04768,4e-05,5.45559]
[1780366370772,40.83,70107.9,22.9,0.04719,4e-05,5.40925]
[1780366374355,40.84,70103.71,22.9,0.04702,4e-05,5.39365]
[1780366375784,40.84,70104.95,22.9,0.04708,4e-05,5.39956]
[1780366379239,40.88,70113.57,22.9,0.04764,4e-05,5.45137]
[1780366380190,40.9,70110.89,22.9,0.0476,4e-05,5.4473]
[1780366385322,40.91,70121.23,22.9,0.0481,4e-05,5.49419]
[1780366386330,40.91,70133.74,22.9,0.04867,4e-05,5.54683]
[1780366386895,40.91,70133.74,22.9,0.04867,4e-05,5.54683]
[1780366387105,40.91,70133.74,22.9,0.04867,4e-05,5.54683]
[1780366388765,40.91,70130.79,22.9,0.04854,4e-05,5.53509]
[1780366392975,40.95,70137.15,22.9,0.04897,5e-05,5.57438]
[1780366393944,40.95,70135.16,22.9,0.04888,5e-05,5.56657]
[1780366397654,40.95,70138.84,22.9,0.04907,5e-05,5.5835]
[1780366398475,40.95,70140.36,22.9,0.04914,5e-05,5.59035]
[1780366404458,40.96,70130.09,22.9,0.04872,4e-05,5.55115]
[1780366407291,40.97,70136.61,22.9,0.04902,5e-05,5.57947]
[1780366409942,40.97,70144.5,22.9,0.0494,5e-05,5.61394]
[1780366412802,40.97,70143.0,22.9,0.04931,5e-05,5.60529]
[1780366413486,40.97,70141.8,22.9,0.04927,5e-05,5.60121]
[1780366418557,40.98,70140.76,22.9,0.04925,5e-05,5.59925]
[1780366420765,40.98,70141.23,22.9,0.04927,5e-05,5.6017]
[1780366421994,40.98,70142.33,22.9,0.04933,5e-05,5.60724]
[1780366424601,40.99,70119.96,22.9,0.04835,4e-05,5.51553]
[1780366429637,41.0,70122.67,22.9,0.0485,4e-05,5.52979]
[1780366431910,41.0,70127.38,22.9,0.04872,4e-05,5.54996]
[1780366432837,41.0,70128.58,22.9,0.04878,4e-05,5.55553]
[1780366434953,41.0,70128.84,22.9,0.04881,4e-05,5.55825]
[1780366440114,41.01,70132.95,22.9,0.04902,5e-05,5.57801]
[1780366445751,41.02,70145.43,22.9,0.04962,5e-05,5.63329]
[1780366445944,41.02,70145.43,22.9,0.04962,5e-05,5.63329]
[1780366447864,41.02,70145.15,22.9,0.04961,5e-05,5.63254]
[1780366451601,41.03,70145.88,22.9,0.04967,5e-05,5.63766]
[1780366451854,41.03,70157.39,22.9,0.05019,5e-05,5.68615]
[1780366452074,41.03,70157.39,22.9,0.05019,5e-05,5.68615]
[1780366452800,41.03,70173.29,22.9,0.05093,5e-05,5.75397]
[1780366453345,41.03,70173.29,22.9,0.05093,5e-05,5.75397]
[1780366453807,41.03,70197.51,22.9,0.05207,5e-05,5.85793]
[1780366454049,41.03,70197.51,22.9,0.05207,5e-05,5.85793]
[1780366454057,41.03,70197.51,22.9,0.05207,5e-05,5.85793]
[1780366454118,41.03,70197.51,22.9,0.05207,5e-05,5.85793]
[1780366454814,41.03,70212.77,22.9,0.05282,5e-05,5.92597]
[1780366455087,41.03,70212.77,22.9,0.05282,5e-05,5.92597]
[1780366455231,41.03,70212.77,22.9,0.05282,5e-05,5.92597]
[1780366455380,41.03,70212.77,22.9,0.05282,5e-05,5.92597]
[1780366455821,41.03,70208.29,22.9,0.05261,5e-05,5.90698]
[1780366456689,41.03,70208.29,22.9,0.05261,5e-05,5.90698]
[1780366456828,41.03,70209.17,22.9,0.05265,5e-05,5.91075]
[1780366457149,41.03,70209.17,22.9,0.05265,5e-05,5.91075]
[1780366458499,41.04,70206.96,22.9,0.05255,5e-05,5.90156]
[1780366461334,41.04,70203.31,22.9,0.05239,5e-05,5.88697]
[1780366462911,41.04,70203.44,22.9,0.0524,5e-05,5.88793]
[1780366463714,41.04,70203.39,22.9,0.0524,5e-05,5.88812]
[1780366464081,41.04,70201.8,22.9,0.05233,5e-05,5.88167]
[1780366464879,41.04,70201.8,22.9,0.05233,5e-05,5.88167]
[1780366466761,41.04,70205.36,22.9,0.05251,5e-05,5.89787]
[1780366466885,41.04,70205.36,22.9,0.05251,5e-05,5.89787]
[1780366468922,41.05,70207.27,22.9,0.05261,5e-05,5.9069]
[1780366469908,41.05,70207.96,22.9,0.05264,5e-05,5.91027]
[1780366470979,41.05,70204.94,22.9,0.05251,5e-05,5.89796]
[1780366471281,41.05,70204.94,22.9,0.05251,5e-05,5.89796]
[1780366471915,41.05,70204.94,22.9,0.05251,5e-05,5.89796]
[1780366472801,41.05,70209.0,22.9,0.05268,5e-05,5.91254]
[1780366474153,41.05,70210.68,22.9,0.05277,5e-05,5.92055]
[1780366475216,41.05,70212.7,22.9,0.05287,5e-05,5.92966]
[1780366475938,41.05,70212.7,22.9,0.05287,5e-05,5.92966]
[1780366478696,41.05,70218.46,22.9,0.05315,5e-05,5.95532]
[1780366480524,41.06,70218.84,22.9,0.05318,5e-05,5.95759]
[1780366480984,41.06,70218.81,22.9,0.05318,5e-05,5.95776]
[1780366482354,41.06,70226.13,22.9,0.05353,5e-05,5.98993]
[1780366482911,41.06,70226.13,22.9,0.05353,5e-05,5.98993]
[1780366484452,41.06,70229.29,22.9,0.05369,5e-05,6.00421]
[1780366484558,41.06,70229.29,22.9,0.05369,5e-05,6.00421]
[1780366484598,41.06,70229.29,22.9,0.05369,5e-05,6.00421]
[1780366484901,41.06,70229.29,22.9,0.05369,5e-05,6.00421]
[1780366484967,41.06,70223.52,22.9,0.05343,5e-05,5.98005]
[1780366486347,41.06,70216.02,22.9,0.05307,5e-05,5.94745]
[1780366486410,41.06,70216.02,22.9,0.05307,5e-05,5.94745]
[1780366486468,41.06,70215.93,22.9,0.05307,5e-05,5.94787]
[1780366487000,41.06,70215.93,22.9,0.05307,5e-05,5.94787]
[1780366489237,41.07,70218.55,22.9,0.0532,5e-05,5.95995]
[1780366495112,41.07,70225.73,22.9,0.05357,5e-05,5.99321]
[1780366496153,41.07,70225.73,22.9,0.05357,5e-05,5.99321]
[1780366496878,41.07,70225.73,22.9,0.05357,5e-05,5.99321]
[1780366496939,41.08,70228.52,22.9,0.05374,5e-05,6.00818]
[1780366497125,41.08,70228.52,22.9,0.05374,5e-05,6.00818]
[1780366498129,41.08,70237.44,22.9,0.05417,5e-05,6.0472]
[1780366500658,41.08,70250.75,22.9,0.05483,5e-05,6.10693]
[1780366500922,41.08,70250.75,22.9,0.05483,5e-05,6.10693]
[1780366501320,41.08,70251.71,22.9,0.05489,5e-05,6.11172]
[1780366505485,41.09,70253.28,22.9,0.05499,5e-05,6.12073]
[1780366507844,41.09,70241.34,22.9,0.05442,5e-05,6.06926]
[1780366507847,41.09,70241.34,22.9,0.05442,5e-05,6.06926]
[1780366507859,41.09,70241.34,22.9,0.05442,5e-05,6.06926]
[1780366507945,41.09,70234.5,22.9,0.0541,5e-05,6.04054]
[1780366511818,41.09,70223.69,22.9,0.05358,5e-05,5.99379]
[1780366512872,41.1,70229.48,22.9,0.05387,5e-05,6.01953]
[1780366515927,41.1,70225.83,22.9,0.05369,5e-05,6.00398]
[1780366517900,41.1,70221.85,22.9,0.05351,5e-05,5.98715]
[1780366520984,41.1,70220.49,22.9,0.05345,5e-05,5.98202]
[1780366522224,41.1,70221.07,22.9,0.05348,5e-05,5.98508]
[1780366523396,41.1,70219.26,22.9,0.0534,5e-05,5.97747]
[1780366524137,41.1,70219.01,22.9,0.05339,5e-05,5.97666]
[1780366524208,41.1,70219.01,22.9,0.05339,5e-05,5.97666]
[1780366524659,41.1,70219.01,22.9,0.05339,5e-05,5.97666]
[1780366525347,41.1,70220.37,22.9,0.05346,5e-05,5.98286]
[1780366525712,41.1,70220.37,22.9,0.05346,5e-05,5.98286]
[1780366525973,41.1,70220.37,22.9,0.05346,5e-05,5.98286]
[1780366528354,41.11,70236.85,22.9,0.05426,5e-05,6.05546]
[1780366529861,41.11,70238.32,22.9,0.05434,5e-05,6.06206]
[1780366533886,41.11,70234.41,22.9,0.05413,5e-05,6.04208]
[1780366536642,41.11,70225.19,22.9,0.05369,5e-05,6.00246]
[1780366537771,41.11,70225.09,22.9,0.05368,5e-05,6.00226]
[1780366538744,41.11,70224.39,22.9,0.05365,5e-05,5.99945]
[1780366540199,41.11,70223.89,22.9,0.05364,5e-05,5.99777]
[1780366541326,41.11,70218.45,22.9,0.05338,5e-05,5.97434]
[1780366543791,41.11,70202.96,22.9,0.05264,5e-05,5.90787]
[1780366546947,41.12,70208.48,22.9,0.05292,5e-05,5.93289]
[1780366547294,41.12,70211.97,22.9,0.05309,5e-05,5.94868]
[1780366547816,41.12,70215.44,22.9,0.05326,5e-05,5.96373]
[1780366549237,41.12,70215.62,22.9,0.05327,5e-05,5.9644]
[1780366549501,41.12,70216.03,22.9,0.05329,5e-05,5.96606]
[1780366550304,41.12,70216.03,22.9,0.05329,5e-05,5.96606]
[1780366552917,41.12,70214.5,22.9,0.05322,5e-05,5.95998]
[1780366554385,41.12,70206.76,22.9,0.05286,5e-05,5.92708]
[1780366555295,41.12,70206.5,22.9,0.05285,5e-05,5.92631]
[1780366556423,41.12,70206.25,22.9,0.05284,5e-05,5.92557]
[1780366556550,41.12,70203.15,22.9,0.0527,5e-05,5.91252]
[1780366557584,41.12,70203.15,22.9,0.0527,5e-05,5.91252]
[1780366558081,41.12,70201.0,22.9,0.05259,5e-05,5.9032]
[1780366558111,41.12,70201.0,22.9,0.05259,5e-05,5.9032]
[1780366560192,41.13,70201.69,22.9,0.05263,5e-05,5.90693]
[1780366560607,41.13,70201.69,22.9,0.05263,5e-05,5.90693]
[1780366560689,41.13,70190.26,22.9,0.0521,5e-05,5.8581]
[1780366563599,41.13,70178.56,22.9,0.05155,5e-05,5.80821]
[1780366567627,41.13,70193.24,22.9,0.05224,5e-05,5.87141]
[1780366572665,41.13,70189.33,22.9,0.05206,5e-05,5.85471]
[1780366574950,41.13,70188.23,22.9,0.05201,5e-05,5.85006]
[1780366576693,41.13,70169.17,22.9,0.05112,5e-05,5.76878]
[1780366577513,41.13,70169.17,22.9,0.05112,5e-05,5.76878]
[1780366577700,41.13,70157.93,22.9,0.0506,5e-05,5.72127]
[1780366581984,41.13,70163.16,22.9,0.05085,5e-05,5.74415]
[1780366587770,41.14,70161.82,22.9,0.05081,5e-05,5.74021]
[1780366589892,41.14,70162.16,22.9,0.05083,5e-05,5.74187]
[1780366590952,41.14,70154.62,22.9,0.05048,5e-05,5.71017]
[1780366594666,41.14,70147.82,22.9,0.05016,5e-05,5.67936]
[1780366595821,41.14,70145.69,22.9,0.05006,5e-05,5.67073]
[1780366595852,41.14,70145.69,22.9,0.05006,5e-05,5.67073]
[1780366595879,41.14,70145.69,22.9,0.05006,5e-05,5.67073]
[1780366595882,41.14,70145.69,22.9,0.05006,5e-05,5.67073]
[1780366597845,41.14,70159.03,22.9,0.05068,5e-05,5.72797]
[1780366601875,41.15,70170.23,22.9,0.05121,5e-05,5.77642]
[1780366603731,41.15,70171.12,22.9,0.05126,5e-05,5.78037]
[1780366603889,41.15,70172.57,22.9,0.05133,5e-05,5.78669]
[1780366606325,41.15,70178.09,22.9,0.0516,5e-05,5.81134]
[1780366606691,41.15,70178.09,22.9,0.0516,5e-05,5.81134]
[1780366606699,41.15,70178.09,22.9,0.0516,5e-05,5.81134]
[1780366608053,41.15,70174.02,22.9,0.05141,5e-05,5.79451]
[1780366608087,41.15,70174.02,22.9,0.05141,5e-05,5.79451]
[1780366608920,41.15,70173.11,22.9,0.05137,5e-05,5.79114]
[1780366609061,41.15,70173.11,22.9,0.05137,5e-05,5.79114]
[1780366609113,41.15,70173.11,22.9,0.05137,5e-05,5.79114]
[1780366610107,41.15,70174.06,22.9,0.05143,5e-05,5.79628]
[1780366611284,41.16,70172.67,22.9,0.05137,5e-05,5.79089]
[1780366611658,41.16,70172.67,22.9,0.05137,5e-05,5.79089]
[1780366613151,41.16,70172.57,22.9,0.05138,5e-05,5.79155]
[1780366613252,41.16,70172.57,22.9,0.05139,5e-05,5.79209]
[1780366619138,41.16,70172.66,22.9,0.0514,5e-05,5.79312]
[1780366621388,41.16,70173.26,22.9,0.05143,5e-05,5.79606]
[1780366622032,41.16,70173.15,22.9,0.05143,5e-05,5.79612]
[1780366622759,41.16,70173.15,22.9,0.05143,5e-05,5.79612]
[1780366624424,41.17,70173.16,22.9,0.05144,5e-05,5.79723]
[1780366630088,41.18,70172.98,22.9,0.05147,5e-05,5.7996]
[1780366630737,41.18,70172.98,22.9,0.05147,5e-05,5.7996]
[1780366635228,41.18,70167.4,22.9,0.05124,5e-05,5.77848]
[1780366635447,41.18,70167.4,22.9,0.05124,5e-05,5.77848]
[1780366636130,41.18,70158.89,22.9,0.05085,5e-05,5.7425]
[1780366637909,41.18,70153.47,22.9,0.0506,5e-05,5.71976]
[1780366641253,41.19,70144.2,22.9,0.05018,5e-05,5.68171]
[1780366643796,41.19,70142.85,22.9,0.05013,5e-05,5.67633]
[1780366647929,41.19,70144.28,22.9,0.0502,5e-05,5.68339]
[1780366653250,41.2,70144.87,22.9,0.05023,5e-05,5.68469]
[1780366655404,41.2,70144.9,22.9,0.05023,5e-05,5.6851]
[1780366655955,41.2,70144.9,22.9,0.05023,5e-05,5.6851]
[1780366657898,41.2,70145.17,22.9,0.05025,5e-05,5.68681]
[1780366658115,41.2,70145.17,22.9,0.05025,5e-05,5.68681]
[1780366659150,41.2,70140.85,22.9,0.05006,5e-05,5.66925]
[1780366659181,41.2,70142.93,22.9,0.05016,5e-05,5.6783]
[1780366659367,41.2,70142.93,22.9,0.05016,5e-05,5.6783]
[1780366659809,41.2,70142.93,22.9,0.05016,5e-05,5.6783]
[1780366660149,41.2,70142.93,22.9,0.05016,5e-05,5.6783]
[1780366659816,41.2,70155.02,22.9,0.05071,5e-05,5.72928]
[1780366661306,41.2,70168.24,22.9,0.05134,5e-05,5.78657]
[1780366662416,41.2,70168.24,22.9,0.05134,5e-05,5.78657]
[1780366663665,41.2,70167.51,22.9,0.05131,5e-05,5.78401]
[1780366664637,41.21,70167.35,22.9,0.05131,5e-05,5.78388]
[1780366667885,41.21,70174.57,22.9,0.05166,5e-05,5.81623]
[1780366672608,41.22,70169.22,22.9,0.05144,5e-05,5.79601]
[1780366672953,41.22,70169.22,22.9,0.05144,5e-05,5.79601]
[1780366673046,41.22,70165.22,22.9,0.05126,5e-05,5.77953]
[1780366678097,41.22,70153.56,22.9,0.05074,5e-05,5.73163]
[1780366678404,41.22,70153.56,22.9,0.05074,5e-05,5.73163]
[1780366681752,41.22,70152.08,22.9,0.05068,5e-05,5.72587]
[1780366682431,41.22,70152.28,22.9,0.05069,5e-05,5.72696]
[1780366682455,41.22,70153.99,22.9,0.05077,5e-05,5.73442]
[1780366686165,41.23,70162.87,22.9,0.0512,5e-05,5.77329]
[1780366689865,41.23,70163.75,22.9,0.05126,5e-05,5.77932]
[1780366689916,41.23,70163.75,22.9,0.05126,5e-05,5.77932]
[1780366689980,41.24,70163.2,22.9,0.05124,5e-05,5.77755]
[1780366691517,41.24,70148.58,22.9,0.05057,5e-05,5.71604]
[1780366696829,41.24,70143.22,22.9,0.05034,5e-05,5.69452]
[1780366696854,41.24,70143.22,22.9,0.05034,5e-05,5.69452]
[1780366697807,41.24,70141.32,22.9,0.05025,5e-05,5.68682]
[1780366697814,41.24,70141.32,22.9,0.05025,5e-05,5.68682]
[1780366700149,41.24,70137.83,22.9,0.0501,5e-05,5.67279]
[1780366705658,41.25,70134.12,22.9,0.04996,5e-05,5.65935]
[1780366706730,41.25,70136.6,22.9,0.05007,5e-05,5.67011]
[1780366707599,41.25,70141.02,22.9,0.05028,5e-05,5.68902]
[1780366708645,41.25,70136.72,22.9,0.05009,5e-05,5.67127]
[1780366714859,41.26,70137.12,22.9,0.0501,5e-05,5.67175]
[1780366715924,41.26,70138.77,22.9,0.05018,5e-05,5.67902]
[1780366717502,41.26,70138.93,22.9,0.05019,5e-05,5.68034]
[1780366722738,41.26,70137.8,22.9,0.05016,5e-05,5.67755]
[1780366725600,41.27,70129.12,22.9,0.04978,5e-05,5.64185]
[1780366725668,41.27,70129.12,22.9,0.04978,5e-05,5.64185]
[1780366731803,41.27,70119.42,22.9,0.04937,5e-05,5.60425]
[1780366736841,41.28,70116.12,22.9,0.04925,4e-05,5.5927]
[1780366741875,41.29,70108.7,22.9,0.04894,4e-05,5.56424]
[1780366745214,41.29,70098.32,22.9,0.04849,4e-05,5.52238]
[1780366747934,41.29,70084.46,22.9,0.0479,4e-05,5.4677]
[1780366748349,41.29,70084.46,22.9,0.0479,4e-05,5.4677]
[1780366748939,41.29,70084.46,22.9,0.0479,4e-05,5.4677]
[1780366750794,41.3,70076.58,22.9,0.04757,4e-05,5.43678]
[1780366752080,41.3,70076.49,22.9,0.04757,4e-05,5.4371]
[1780366752909,41.3,70073.73,22.9,0.04746,4e-05,5.42653]
[1780366753817,41.3,70070.93,22.9,0.04734,4e-05,5.41582]
[1780366757608,41.31,70071.27,22.9,0.04739,4e-05,5.42008]
[1780366763045,41.32,70081.13,22.9,0.04787,4e-05,5.46445]
[1780366766992,41.33,70081.84,22.9,0.04792,4e-05,5.46922]
[1780366767367,41.33,70092.04,22.9,0.04838,4e-05,5.5117]
[1780366768084,41.33,70104.74,22.9,0.04895,4e-05,5.56474]
[1780366769551,41.33,70105.28,22.9,0.04898,4e-05,5.56752]
[1780366770285,41.33,70105.28,22.9,0.04898,4e-05,5.56752]
[1780366770683,41.33,70096.1,22.9,0.04857,4e-05,5.53004]
[1780366772962,41.34,70095.68,22.9,0.04854,4e-05,5.526]
[1780366774065,41.34,70099.44,22.9,0.04871,4e-05,5.54203]
[1780366775838,41.34,70097.56,22.9,0.04864,4e-05,5.53527]
[1780366781178,41.35,70104.46,22.9,0.04898,4e-05,5.56676]
[1780366782781,41.35,70106.16,22.9,0.04907,4e-05,5.57473]
[1780366783654,41.35,70105.46,22.9,0.04904,4e-05,5.57227]
[1780366784386,41.35,70107.98,22.9,0.04915,4e-05,5.58272]
[1780366784775,41.35,70107.98,22.9,0.04915,4e-05,5.58272]
[1780366785208,41.35,70118.72,22.9,0.04964,5e-05,5.62782]
[1780366785319,41.35,70118.72,22.9,0.04964,5e-05,5.62782]
[1780366785922,41.35,70118.72,22.9,0.04964,5e-05,5.62782]
[1780366786215,41.36,70129.46,22.9,0.05014,5e-05,5.67389]
[1780366787118,41.36,70129.46,22.9,0.05014,5e-05,5.67389]
[1780366787225,41.36,70134.9,22.9,0.05039,5e-05,5.6967]
[1780366787950,41.36,70134.9,22.9,0.05039,5e-05,5.6967]
[1780366788238,41.36,70134.9,22.9,0.05039,5e-05,5.6967]
[1780366792261,41.36,70152.48,22.9,0.05123,5e-05,5.77362]
[1780366793268,41.37,70166.63,22.9,0.0519,5e-05,5.83486]
[1780366795870,41.37,70160.79,22.9,0.05164,5e-05,5.81088]
[1780366801327,41.38,70158.35,22.9,0.05156,5e-05,5.80347]
[1780366804496,41.38,70167.5,22.9,0.05199,5e-05,5.84336]
[1780366804782,41.38,70167.5,22.9,0.05199,5e-05,5.84336]
[1780366806930,41.38,70171.23,22.9,0.05218,5e-05,5.86011]
[1780366810922,41.38,70164.57,22.9,0.05189,5e-05,5.83344]
[1780366812469,41.39,70168.39,22.9,0.05207,5e-05,5.85057]
[1780366812845,41.39,70168.39,22.9,0.05207,5e-05,5.85057]
[1780366812872,41.39,70167.13,22.9,0.05202,5e-05,5.84561]
[1780366815867,41.39,70164.82,22.9,0.05191,5e-05,5.8358]
[1780366817903,41.39,70171.46,22.9,0.05222,5e-05,5.86412]
[1780366818355,41.39,70171.72,22.9,0.05223,5e-05,5.86521]
[1780366818511,41.39,70171.72,22.9,0.05223,5e-05,5.86521]
[1780366818546,41.39,70173.63,22.9,0.05232,5e-05,5.87334]
[1780366819354,41.39,70173.63,22.9,0.05232,5e-05,5.87334]
[1780366823046,41.39,70181.25,22.9,0.0527,5e-05,5.90702]
[1780366824831,41.39,70179.99,22.9,0.05264,5e-05,5.90224]
[1780366824912,41.39,70175.71,22.9,0.05244,5e-05,5.88422]
[1780366827304,41.39,70169.03,22.9,0.05213,5e-05,5.85561]
[1780366827770,41.39,70168.71,22.9,0.05211,5e-05,5.85423]
[1780366833559,41.39,70177.61,22.9,0.0525,5e-05,5.88851]
[1780366835116,41.39,70177.61,22.9,0.0525,5e-05,5.88851]
[1780366835239,41.39,70177.61,22.9,0.0525,5e-05,5.88851]
[1780366835247,41.39,70177.61,22.9,0.0525,5e-05,5.88851]
[1780366835310,41.39,70178.15,22.9,0.05253,5e-05,5.89076]
[1780366835495,41.39,70178.15,22.9,0.05253,5e-05,5.89076]
[1780366835835,41.39,70178.15,22.9,0.05253,5e-05,5.89076]
[1780366836237,41.39,70178.15,22.9,0.05253,5e-05,5.89076]
[1780366840191,41.39,70186.19,22.9,0.05292,5e-05,5.9261]
[1780366840608,41.4,70202.62,22.9,0.05371,5e-05,5.99754]
[1780366846132,41.4,70207.26,22.9,0.05394,5e-05,6.01828]
[1780366846940,41.4,70206.85,22.9,0.05392,5e-05,6.01663]
[1780366847198,41.4,70206.85,22.9,0.05392,5e-05,6.01663]
[1780366847244,41.4,70206.85,22.9,0.05392,5e-05,6.01663]
[1780366847884,41.4,70206.5,22.9,0.0539,5e-05,6.01526]
[1780366847913,41.4,70206.5,22.9,0.0539,5e-05,6.01526]
[1780366848010,41.4,70206.5,22.9,0.0539,5e-05,6.01526]
[1780366848077,41.4,70206.5,22.9,0.0539,5e-05,6.01526]
[1780366848179,41.4,70226.33,22.9,0.05487,5e-05,6.10181]
[1780366848490,41.4,70226.33,22.9,0.05487,5e-05,6.10181]
[1780366849134,41.4,70226.33,22.9,0.05487,5e-05,6.10181]
[1780366849392,41.4,70234.41,22.9,0.05526,5e-05,6.13724]
[1780366849763,41.4,70234.41,22.9,0.05526,5e-05,6.13724]
[1780366849777,41.4,70234.41,22.9,0.05526,5e-05,6.13724]
[1780366853699,41.4,70254.53,22.9,0.05625,5e-05,6.2255]
[1780366855738,41.4,70256.9,22.9,0.05637,5e-05,6.23581]
[1780366855879,41.4,70256.9,22.9,0.05637,5e-05,6.23581]
[1780366856214,41.4,70256.9,22.9,0.05637,5e-05,6.23581]
[1780366857124,41.4,70260.15,22.9,0.05652,5e-05,6.25002]
[1780366857174,41.4,70284.51,22.9,0.05775,5e-05,6.3585]
[1780366858171,41.4,70284.51,22.9,0.05775,5e-05,6.3585]
[1780366859232,41.39,70288.13,22.9,0.05793,5e-05,6.37435]
[1780366859686,41.39,70290.95,22.9,0.05807,5e-05,6.38659]
[1780366859744,41.39,70290.95,22.9,0.05807,5e-05,6.38659]
[1780366860222,41.39,70290.95,22.9,0.05807,5e-05,6.38659]
[1780366860454,41.39,70290.4,22.9,0.05803,5e-05,6.38367]
[1780366861016,41.39,70290.4,22.9,0.05803,5e-05,6.38367]
[1780366861192,41.39,70290.4,22.9,0.05803,5e-05,6.38367]
[1780366861574,41.39,70294.94,22.9,0.05826,5e-05,6.40366]
[1780366861611,41.39,70294.94,22.9,0.05826,5e-05,6.40366]
[1780366861658,41.39,70294.94,22.9,0.05826,5e-05,6.40366]
[1780366861825,41.39,70294.94,22.9,0.05826,5e-05,6.40366]
[1780366862191,41.39,70294.94,22.9,0.05826,5e-05,6.40366]
[1780366862274,41.39,70314.17,22.9,0.05924,5e-05,6.49016]
[1780366862921,41.39,70314.17,22.9,0.05924,5e-05,6.49016]
[1780366863276,41.39,70314.17,22.9,0.05924,5e-05,6.49016]
[1780366868240,41.39,70320.95,22.9,0.05959,5e-05,6.52021]
[1780366868358,41.39,70320.95,22.9,0.05959,5e-05,6.52021]
[1780366868887,41.39,70313.7,22.9,0.05921,5e-05,6.48695]
[1780366870762,41.39,70326.11,22.9,0.05985,5e-05,6.54327]
[1780366870895,41.39,70326.11,22.9,0.05985,5e-05,6.54327]
[1780366871099,41.39,70326.11,22.9,0.05985,5e-05,6.54327]
[1780366872353,41.39,70323.48,22.9,0.05971,5e-05,6.53106]
[1780366872947,41.39,70321.38,22.9,0.0596,5e-05,6.52131]
[1780366874521,41.38,70326.78,22.9,0.05988,5e-05,6.54557]
[1780366875387,41.38,70326.78,22.9,0.05988,5e-05,6.54557]
[1780366875401,41.38,70326.78,22.9,0.05988,5e-05,6.54557]
[1780366876161,41.38,70326.03,22.9,0.05983,5e-05,6.54193]
[1780366876391,41.38,70326.03,22.9,0.05983,5e-05,6.54193]
[1780366876745,41.38,70327.01,22.9,0.05988,5e-05,6.54573]
[1780366879521,41.38,70329.09,22.9,0.05998,5e-05,6.55462]
[1780366880026,41.38,70329.09,22.9,0.05998,5e-05,6.55462]
[1780366883072,41.38,70327.06,22.9,0.05987,5e-05,6.5447]
[1780366883255,41.38,70327.06,22.9,0.05987,5e-05,6.5447]
[1780366883382,41.38,70327.06,22.9,0.05987,5e-05,6.5447]
[1780366883416,41.38,70324.96,22.9,0.05975,5e-05,6.53493]
[1780366884073,41.38,70324.96,22.9,0.05975,5e-05,6.53493]
[1780366884141,41.38,70311.36,22.9,0.05905,5e-05,6.4729]
[1780366884465,41.38,70311.36,22.9,0.05905,5e-05,6.4729]
[1780366885111,41.38,70311.36,22.9,0.05905,5e-05,6.4729]
[1780366885376,41.38,70311.36,22.9,0.05905,5e-05,6.4729]
[1780366885482,41.38,70306.97,22.9,0.05881,5e-05,6.45246]
[1780366885822,41.38,70306.97,22.9,0.05881,5e-05,6.45246]
[1780366885831,41.38,70306.97,22.9,0.05881,5e-05,6.45246]
[1780366885950,41.38,70306.97,22.9,0.05881,5e-05,6.45246]
[1780366886121,41.38,70306.97,22.9,0.05881,5e-05,6.45246]
[1780366888028,41.37,70295.71,22.9,0.05822,5e-05,6.4006]
[1780366889497,41.37,70306.2,22.9,0.05875,5e-05,6.44709]
[1780366890471,41.37,70314.54,22.9,0.05918,5e-05,6.4844]
[1780366891079,41.37,70319.01,22.9,0.05937,5e-05,6.50064]
[1780366892275,41.37,70319.01,22.9,0.05937,5e-05,6.50064]
[1780366892368,41.37,70316.89,22.9,0.05926,5e-05,6.49081]
[1780366892628,41.37,70316.89,22.9,0.05926,5e-05,6.49081]
[1780366895073,41.37,70307.39,22.9,0.05876,5e-05,6.44718]
[1780366895966,41.37,70306.45,22.9,0.05871,5e-05,6.44244]
[1780366896093,41.37,70306.45,22.9,0.05871,5e-05,6.44244]
[1780366896616,41.36,70306.25,22.9,0.05869,5e-05,6.44105]
[1780366900836,41.36,70307.18,22.9,0.05872,5e-05,6.44333]
[1780366903782,41.36,70306.67,22.9,0.05868,5e-05,6.43955]
[1780366903793,41.36,70306.67,22.9,0.05868,5e-05,6.43955]
[1780366905758,41.35,70311.69,22.9,0.05892,5e-05,6.46138]
[1780366905807,41.35,70311.69,22.9,0.05892,5e-05,6.46138]
[1780366906970,41.35,70321.59,22.9,0.05943,5e-05,6.50586]
[1780366907862,41.35,70328.19,22.9,0.05977,5e-05,6.53537]
[1780366908178,41.35,70328.19,22.9,0.05977,5e-05,6.53537]
[1780366908206,41.35,70332.79,22.9,0.06,5e-05,6.55577]
[1780366909362,41.35,70332.79,22.9,0.06,5e-05,6.55577]
[1780366910678,41.35,70336.6,22.9,0.0602,5e-05,6.57286]
[1780366911249,41.35,70336.6,22.9,0.0602,5e-05,6.57286]
[1780366912936,41.35,70337.99,22.9,0.06026,5e-05,6.57882]
[1780366916937,41.35,70347.21,22.9,0.06074,5e-05,6.62024]
[1780366917816,41.34,70350.27,22.9,0.0609,5e-05,6.63405]
[1780366917888,41.34,70350.27,22.9,0.0609,5e-05,6.63405]
[1780366918153,41.34,70350.27,22.9,0.0609,5e-05,6.63405]
[1780366918430,41.34,70361.7,22.9,0.0615,5e-05,6.6865]
[1780366918649,41.34,70361.7,22.9,0.0615,5e-05,6.6865]
[1780366918996,41.34,70361.7,22.9,0.0615,5e-05,6.6865]
[1780366919929,41.34,70371.91,22.9,0.06205,5e-05,6.73353]
[1780366924226,41.34,70384.42,22.9,0.06269,5e-05,6.78955]
[1780366925232,41.34,70384.42,22.9,0.06269,5e-05,6.78955]
[1780366926320,41.34,70385.46,22.9,0.06274,5e-05,6.79389]
[1780366927179,41.33,70386.92,22.9,0.06281,5e-05,6.79963]
[1780366928199,41.33,70387.28,22.9,0.06283,5e-05,6.80131]
[1780366929655,41.33,70388.43,22.9,0.06288,5e-05,6.80558]
[1780366931068,41.33,70388.94,22.9,0.0629,5e-05,6.80739]
[1780366933867,41.32,70387.45,22.9,0.0628,5e-05,6.79875]
[1780366937519,41.32,70385.23,22.9,0.06266,5e-05,6.78634]
[1780366939064,41.32,70395.71,22.9,0.06322,5e-05,6.83487]
[1780366939955,41.32,70405.95,22.9,0.06377,5e-05,6.88243]
[1780366943213,41.3,70415.55,22.9,0.06421,6e-05,6.91971]
[1780366944905,41.29,70402.02,22.9,0.06345,5e-05,6.85454]
[1780366947745,41.29,70412.0,22.9,0.06397,6e-05,6.89962]
[1780366950242,41.28,70412.93,22.9,0.064,6e-05,6.90194]
[1780366951427,41.28,70395.12,22.9,0.06298,5e-05,6.8133]
[1780366952582,41.28,70390.01,22.9,0.06269,5e-05,6.78884]
[1780366952595,41.28,70390.01,22.9,0.06269,5e-05,6.78884]
[1780366957858,41.27,70391.83,22.9,0.06276,5e-05,6.79477]
[1780366958749,41.27,70395.89,22.9,0.06297,5e-05,6.81325]
[1780366959596,41.27,70394.68,22.9,0.0629,5e-05,6.80703]
[1780366962187,41.27,70394.36,22.9,0.06287,5e-05,6.80446]
[1780366962504,41.26,70383.21,22.9,0.06226,5e-05,6.75185]
[1780366964518,41.26,70371.27,22.9,0.06161,5e-05,6.69547]
[1780366967383,41.26,70358.57,22.9,0.06093,5e-05,6.63608]
[1780366971093,41.26,70346.31,22.9,0.06027,5e-05,6.57873]
[1780366973120,41.26,70346.0,22.9,0.06025,5e-05,6.57714]
[1780366974118,41.26,70367.11,22.9,0.06136,5e-05,6.67409]
[1780366975016,41.26,70367.11,22.9,0.06136,5e-05,6.67409]
[1780366975211,41.26,70367.11,22.9,0.06136,5e-05,6.67409]
[1780366975763,41.26,70370.37,22.9,0.06153,5e-05,6.68888]
[1780366976837,41.26,70374.47,22.9,0.06175,5e-05,6.70756]
[1780366977390,41.26,70374.47,22.9,0.06175,5e-05,6.70756]
[1780366979097,41.25,70379.59,22.9,0.06201,5e-05,6.7306]
[1780366983521,41.25,70379.67,22.9,0.062,5e-05,6.72928]
[1780366985494,41.25,70375.94,22.9,0.06179,5e-05,6.71114]
[1780366989695,41.24,70364.34,22.9,0.06114,5e-05,6.65523]
[1780366994788,41.24,70354.18,22.9,0.06059,5e-05,6.60735]
[1780366995819,41.24,70355.23,22.9,0.06065,5e-05,6.61198]
[1780367001069,41.24,70351.82,22.9,0.06045,5e-05,6.59527]
[1780367003709,41.24,70351.02,22.9,0.06041,5e-05,6.59111]
[1780367005013,41.23,70357.68,22.9,0.06076,5e-05,6.62162]
[1780367005894,41.23,70360.4,22.9,0.0609,5e-05,6.63395]
[1780367011172,41.23,70363.63,22.9,0.06105,5e-05,6.64754]
[1780367012116,41.23,70364.99,22.9,0.06109,5e-05,6.64975]
[1780367013681,41.23,70350.3,22.9,0.06031,5e-05,6.58181]
[1780367014965,41.23,70343.86,22.9,0.05997,5e-05,6.55209]
[1780367015458,41.23,70334.88,22.9,0.05949,5e-05,6.51036]
[1780367016991,41.23,70331.98,22.9,0.05934,5e-05,6.49712]
[1780367018103,41.22,70334.02,22.9,0.05944,5e-05,6.5054]
[1780367019770,41.22,70334.17,22.9,0.05944,5e-05,6.50556]
[1780367019813,41.22,70334.17,22.9,0.05944,5e-05,6.50556]
[1780367019973,41.22,70334.17,22.9,0.05944,5e-05,6.50556]
[1780367020478,41.22,70338.36,22.9,0.05965,5e-05,6.52411]
[1780367020917,41.22,70351.13,22.9,0.06032,5e-05,6.58267]
[1780367025953,41.22,70355.09,22.9,0.06052,5e-05,6.59996]
[1780367030988,41.22,70349.2,22.9,0.0602,5e-05,6.57195]
[1780367035731,41.22,70342.36,22.9,0.05983,5e-05,6.53997]
[1780367035784,41.22,70342.36,22.9,0.05983,5e-05,6.53997]
[1780367036182,41.22,70342.36,22.9,0.05983,5e-05,6.53997]
[1780367039054,41.21,70353.8,22.9,0.06043,5e-05,6.59214]
[1780367042075,41.21,70365.46,22.9,0.06104,5e-05,6.64528]
[1780367043396,41.21,70365.46,22.9,0.06104,5e-05,6.64528]
[1780367044868,41.21,70375.5,22.9,0.06157,5e-05,6.69125]
[1780367044886,41.21,70375.5,22.9,0.06157,5e-05,6.69125]
[1780367045405,41.21,70386.55,22.9,0.06216,5e-05,6.74233]
[1780367046409,41.21,70386.55,22.9,0.06216,5e-05,6.74233]
[1780367046447,41.21,70417.49,22.9,0.06384,6e-05,6.88705]
[1780367047565,41.19,70445.68,22.9,0.0653,6e-05,7.0117]
[1780367048062,41.19,70445.68,22.9,0.0653,6e-05,7.0117]
[1780367048145,41.19,70445.68,22.9,0.0653,6e-05,7.0117]
[1780367048291,41.19,70445.68,22.9,0.0653,6e-05,7.0117]
[1780367048427,41.19,70448.47,22.9,0.06545,6e-05,7.02502]
[1780367048747,41.19,70448.47,22.9,0.06545,6e-05,7.02502]
[1780367048822,41.19,70448.47,22.9,0.06545,6e-05,7.02502]
[1780367048953,41.19,70448.47,22.9,0.06545,6e-05,7.02502]
[1780367050058,41.19,70449.23,22.9,0.06549,6e-05,7.02817]
[1780367051178,41.18,70448.82,22.9,0.06546,6e-05,7.02574]
[1780367051364,41.18,70448.82,22.9,0.06546,6e-05,7.02574]
[1780367051523,41.18,70448.82,22.9,0.06546,6e-05,7.02574]
[1780367051577,41.18,70449.2,22.9,0.06547,6e-05,7.02661]
[1780367053039,41.18,70455.14,22.9,0.06581,6e-05,7.05501]
[1780367053695,41.18,70457.02,22.9,0.06591,6e-05,7.06394]
[1780367054108,41.18,70457.02,22.9,0.06591,6e-05,7.06394]
[1780367059134,41.18,70449.39,22.9,0.06548,6e-05,7.02716]
[1780367065045,41.18,70446.69,22.9,0.06532,6e-05,7.01407]
[1780367067048,41.18,70453.89,22.9,0.06573,6e-05,7.04844]
[1780367068360,41.18,70456.74,22.9,0.06589,6e-05,7.06202]
[1780367069599,41.18,70461.13,22.9,0.06614,6e-05,7.08298]
[1780367074860,41.18,70458.86,22.9,0.06597,6e-05,7.06774]
[1780367076864,41.18,70450.38,22.9,0.06549,6e-05,7.027]
[1780367082374,41.18,70460.05,22.9,0.06603,6e-05,7.0731]
[1780367087409,41.18,70456.85,22.9,0.06585,6e-05,7.05729]
[1780367092444,41.17,70450.39,22.9,0.06548,6e-05,7.02595]
[1780367097479,41.17,70445.41,22.9,0.0652,6e-05,7.00206]
[1780367100062,41.17,70452.88,22.9,0.06561,6e-05,7.03774]
[1780367100351,41.17,70452.88,22.9,0.06561,6e-05,7.03774]
[1780367101924,41.17,70462.5,22.9,0.06616,6e-05,7.08371]
[1780367102269,41.17,70462.5,22.9,0.06616,6e-05,7.08371]
[1780367102534,41.17,70473.43,22.9,0.06678,6e-05,7.13616]
[1780367102996,41.17,70473.43,22.9,0.06678,6e-05,7.13616]
[1780367103682,41.17,70488.2,22.9,0.06762,6e-05,7.20753]
[1780367104183,41.17,70488.2,22.9,0.06762,6e-05,7.20753]
[1780367104457,41.17,70488.2,22.9,0.06762,6e-05,7.20753]
[1780367104509,41.17,70488.2,22.9,0.06762,6e-05,7.20753]
[1780367104610,41.17,70488.2,22.9,0.06762,6e-05,7.20753]
[1780367104555,41.17,70501.68,22.9,0.0684,6e-05,7.27301]
[1780367104889,41.17,70501.68,22.9,0.0684,6e-05,7.27301]
[1780367105553,41.17,70512.5,22.9,0.06903,6e-05,7.32566]
[1780367107405,41.17,70517.46,22.9,0.06932,6e-05,7.34992]
[1780367107568,41.17,70517.46,22.9,0.06932,6e-05,7.34992]
[1780367107651,41.17,70517.46,22.9,0.06932,6e-05,7.34992]
[1780367108181,41.17,70520.46,22.9,0.0695,6e-05,7.36456]
[1780367108590,41.17,70532.51,22.9,0.07021,6e-05,7.42359]
[1780367110046,41.17,70529.81,22.9,0.07004,6e-05,7.4098]
[1780367110588,41.17,70529.81,22.9,0.07004,6e-05,7.4098]
[1780367113549,41.17,70533.46,22.9,0.07025,6e-05,7.42696]
[1780367113704,41.17,70533.46,22.9,0.07025,6e-05,7.42696]
[1780367114620,41.17,70534.02,22.9,0.07028,6e-05,7.42942]
[1780367116591,41.17,70534.64,22.9,0.07031,6e-05,7.43186]
[1780367121679,41.16,70531.44,22.9,0.07009,6e-05,7.41404]
[1780367121732,41.16,70531.44,22.9,0.07009,6e-05,7.41404]
[1780367124328,41.16,70523.58,22.9,0.06962,6e-05,7.3749]
[1780367125779,41.16,70519.43,22.9,0.06937,6e-05,7.35411]
[1780367126466,41.16,70519.43,22.9,0.06937,6e-05,7.35411]
[1780367126718,41.16,70498.3,22.9,0.06814,6e-05,7.25078]
[1780367126800,41.16,70498.3,22.9,0.06814,6e-05,7.25078]
[1780367127094,41.16,70498.3,22.9,0.06814,6e-05,7.25078]
[1780367127293,41.16,70498.3,22.9,0.06814,6e-05,7.25078]
[1780367127982,41.16,70491.03,22.9,0.06772,6e-05,7.21545]
[1780367128030,41.16,70491.03,22.9,0.06772,6e-05,7.21545]
[1780367128767,41.16,70490.95,22.9,0.06771,6e-05,7.2151]
[1780367129371,41.16,70490.95,22.9,0.06771,6e-05,7.2151]
[1780367129736,41.16,70493.75,22.9,0.06787,6e-05,7.22871]
[1780367133598,41.16,70495.27,22.9,0.06792,6e-05,7.23167]
[1780367133605,41.16,70495.27,22.9,0.06792,6e-05,7.23167]
[1780367133721,41.16,70495.27,22.9,0.06792,6e-05,7.23167]
[1780367133648,41.16,70504.47,22.9,0.06845,6e-05,7.27562]
[1780367133790,41.16,70504.47,22.9,0.06845,6e-05,7.27562]
[1780367134106,41.16,70504.47,22.9,0.06845,6e-05,7.27562]
[1780367134112,41.16,70504.47,22.9,0.06845,6e-05,7.27562]
[1780367134124,41.16,70503.47,22.9,0.06839,6e-05,7.27075]
[1780367134850,41.16,70503.47,22.9,0.06839,6e-05,7.27075]
[1780367140785,41.15,70506.94,22.9,0.06856,6e-05,7.28547]
[1780367143921,41.15,70500.12,22.9,0.06814,6e-05,7.25045]
[1780367143941,41.15,70500.12,22.9,0.06814,6e-05,7.25045]
[1780367144072,41.15,70500.12,22.9,0.06814,6e-05,7.25045]
[1780367144304,41.15,70500.12,22.9,0.06814,6e-05,7.25045]
[1780367144638,41.14,70490.79,22.9,0.0676,6e-05,7.20479]
[1780367144908,41.14,70490.79,22.9,0.0676,6e-05,7.20479]
[1780367145090,41.14,70490.79,22.9,0.0676,6e-05,7.20479]
[1780367146126,41.14,70490.34,22.9,0.06757,6e-05,7.20261]
[1780367152769,41.15,70492.6,22.9,0.06771,6e-05,7.21378]
[1780367158315,41.15,70492.36,22.9,0.0677,6e-05,7.21279]
[1780367161716,41.15,70488.31,22.9,0.06746,6e-05,7.19326]
[1780367162921,41.15,70480.62,22.9,0.06702,6e-05,7.15619]
[1780367164843,41.15,70489.44,22.9,0.06753,6e-05,7.19909]
[1780367165929,41.15,70497.93,22.9,0.06802,6e-05,7.24034]
[1780367166795,41.15,70496.16,22.9,0.06792,6e-05,7.23171]
[1780367167919,41.15,70498.83,22.9,0.06808,6e-05,7.24468]
[1780367169170,41.15,70499.51,22.9,0.06811,6e-05,7.24796]
[1780367171702,41.15,70487.18,22.9,0.0674,6e-05,7.18811]
[1780367172862,41.15,70477.1,22.9,0.06682,6e-05,7.13939]
[1780367173417,41.15,70477.1,22.9,0.06682,6e-05,7.13939]
[1780367173513,41.15,70477.1,22.9,0.06682,6e-05,7.13939]
[1780367174025,41.15,70480.29,22.9,0.06701,6e-05,7.15493]
[1780367174622,41.15,70491.1,22.9,0.06763,6e-05,7.20737]
[1780367175024,41.15,70491.1,22.9,0.06763,6e-05,7.20737]
[1780367175309,41.15,70491.1,22.9,0.06763,6e-05,7.20737]
[1780367175921,41.15,70493.34,22.9,0.06776,6e-05,7.21824]
[1780367178151,41.15,70494.4,22.9,0.06782,6e-05,7.2234]
[1780367178326,41.15,70494.4,22.9,0.06782,6e-05,7.2234]
[1780367178367,41.15,70494.4,22.9,0.06782,6e-05,7.2234]
[1780367179891,41.15,70486.17,22.9,0.06735,6e-05,7.18353]
[1780367180979,41.15,70483.7,22.9,0.06721,6e-05,7.17164]
[1780367183155,41.15,70484.71,22.9,0.06727,6e-05,7.17669]
[1780367184907,41.15,70483.41,22.9,0.06719,6e-05,7.17055]
[1780367185890,41.15,70478.63,22.9,0.06692,6e-05,7.14754]
[1780367186216,41.15,70478.63,22.9,0.06692,6e-05,7.14754]
[1780367186226,41.15,70478.63,22.9,0.06692,6e-05,7.14754]
[1780367186620,41.15,70478.63,22.9,0.06692,6e-05,7.14754]
[1780367186819,41.15,70479.64,22.9,0.06698,6e-05,7.15253]
[1780367187367,41.15,70504.89,22.9,0.06844,6e-05,7.27511]
[1780367188121,41.15,70504.89,22.9,0.06844,6e-05,7.27511]
[1780367190543,41.15,70503.53,22.9,0.06836,6e-05,7.26824]
[1780367191028,41.15,70501.65,22.9,0.06825,6e-05,7.25894]
[1780367196105,41.15,70504.94,22.9,0.0684,6e-05,7.271]
[1780367197237,41.15,70507.21,22.9,0.06853,6e-05,7.28197]
[1780367201239,41.15,70518.5,22.9,0.06919,6e-05,7.33647]
[1780367202847,41.15,70519.6,22.9,0.06925,6e-05,7.34166]
[1780367203636,41.15,70519.6,22.9,0.06925,6e-05,7.34166]
[1780367204767,41.14,70519.83,22.9,0.06926,6e-05,7.34238]
[1780367207996,41.14,70511.34,22.9,0.06875,6e-05,7.3003]
[1780367209047,41.14,70510.03,22.9,0.06867,6e-05,7.29377]
[1780367209910,41.14,70507.32,22.9,0.06851,6e-05,7.28042]
[1780367212554,41.14,70495.15,22.9,0.06781,6e-05,7.22105]
[1780367213437,41.14,70496.8,22.9,0.0679,6e-05,7.22902]
[1780367214777,41.14,70498.38,22.9,0.06799,6e-05,7.2367]
[1780367217388,41.14,70503.95,22.9,0.06831,6e-05,7.26365]
[1780367218514,41.14,70505.64,22.9,0.06841,6e-05,7.2718]
[1780367220961,41.14,70509.47,22.9,0.06863,6e-05,7.29013]
[1780367221920,41.14,70515.01,22.9,0.06895,6e-05,7.31707]
[1780367223000,41.14,70522.13,22.9,0.06937,6e-05,7.35176]
[1780367223837,41.14,70522.13,22.9,0.06937,6e-05,7.35176]
[1780367225180,41.14,70528.77,22.9,0.06975,6e-05,7.3836]
[1780367226078,41.14,70532.39,22.9,0.06996,6e-05,7.4014]
[1780367226143,41.14,70532.39,22.9,0.06996,6e-05,7.4014]
[1780367226146,41.14,70532.39,22.9,0.06996,6e-05,7.4014]
[1780367226261,41.14,70532.39,22.9,0.06996,6e-05,7.4014]
[1780367226581,41.14,70532.39,22.9,0.06996,6e-05,7.4014]
[1780367226644,41.14,70532.39,22.9,0.06996,6e-05,7.4014]
[1780367226728,41.14,70542.21,22.9,0.07054,6e-05,7.44913]
[1780367226864,41.14,70542.21,22.9,0.07054,6e-05,7.44913]
[1780367227174,41.14,70542.21,22.9,0.07054,6e-05,7.44913]
[1780367227249,41.14,70542.21,22.9,0.07054,6e-05,7.44913]
[1780367227956,41.14,70545.79,22.9,0.07075,6e-05,7.46682]
[1780367228442,41.14,70545.79,22.9,0.07075,6e-05,7.46682]
[1780367228539,41.14,70543.15,22.9,0.07059,6e-05,7.45378]
[1780367229355,41.14,70543.15,22.9,0.07059,6e-05,7.45378]
[1780367230987,41.13,70537.24,22.9,0.07023,6e-05,7.42383]
[1780367231092,41.13,70537.24,22.9,0.07023,6e-05,7.42383]
[1780367231455,41.13,70543.43,22.9,0.0706,6e-05,7.45403]
[1780367231924,41.13,70543.43,22.9,0.0706,6e-05,7.45403]
[1780367231982,41.13,70543.43,22.9,0.0706,6e-05,7.45403]
[1780367232360,41.13,70543.43,22.9,0.0706,6e-05,7.45403]
[1780367232365,41.13,70543.43,22.9,0.0706,6e-05,7.45403]
[1780367232462,41.13,70547.82,22.9,0.07086,6e-05,7.47581]
[1780367233019,41.13,70547.82,22.9,0.07086,6e-05,7.47581]
[1780367233268,41.13,70547.82,22.9,0.07086,6e-05,7.47581]
[1780367233601,41.13,70548.73,22.9,0.07091,6e-05,7.47993]
[1780367234419,41.13,70548.73,22.9,0.07091,6e-05,7.47993]
[1780367234476,41.13,70548.65,22.9,0.0709,6e-05,7.47953]
[1780367234932,41.13,70548.65,22.9,0.0709,6e-05,7.47953]
[1780367236734,41.13,70554.54,22.9,0.07125,6e-05,7.50829]
[1780367237722,41.13,70555.14,22.9,0.07128,6e-05,7.51038]
[1780367238365,41.13,70559.89,22.9,0.07156,6e-05,7.5335]
[1780367238503,41.13,70562.19,22.9,0.0717,6e-05,7.54493]
[1780367239132,41.13,70562.19,22.9,0.0717,6e-05,7.54493]
[1780367239132,41.13,70562.19,22.9,0.0717,6e-05,7.54493]
[1780367239159,41.13,70562.19,22.9,0.0717,6e-05,7.54493]
[1780367239319,41.13,70562.19,22.9,0.0717,6e-05,7.54493]
[1780367239514,41.13,70573.14,22.9,0.07236,6e-05,7.59939]
[1780367241830,41.13,70586.7,22.9,0.07318,6e-05,7.66668]
[1780367243458,41.13,70586.66,22.9,0.07317,6e-05,7.66618]
[1780367243651,41.13,70586.66,22.9,0.07317,6e-05,7.66618]
[1780367243682,41.13,70586.66,22.9,0.07317,6e-05,7.66618]
[1780367243702,41.13,70586.66,22.9,0.07317,6e-05,7.66618]
[1780367243753,41.12,70581.96,22.9,0.07288,6e-05,7.64233]
[1780367243873,41.12,70581.96,22.9,0.07288,6e-05,7.64233]
[1780367244556,41.12,70570.17,22.9,0.07216,6e-05,7.58342]
[1780367246955,41.12,70559.86,22.9,0.07152,6e-05,7.53086]
[1780367247908,41.12,70565.03,22.9,0.07182,6e-05,7.55554]
[1780367248959,41.12,70560.96,22.9,0.07158,6e-05,7.5353]
[1780367250001,41.12,70559.92,22.9,0.07151,6e-05,7.5296]
[1780367251926,41.12,70557.86,22.9,0.07134,6e-05,7.51465]
[1780367251946,41.12,70557.86,22.9,0.07134,6e-05,7.51465]
[1780367251992,41.12,70557.86,22.9,0.07134,6e-05,7.51465]
[1780367252551,41.12,70557.86,22.9,0.07134,6e-05,7.51465]
[1780367252613,41.11,70543.96,22.9,0.0705,6e-05,7.44535]
[1780367253853,41.11,70543.96,22.9,0.0705,6e-05,7.44535]
[1780367255649,41.11,70538.76,22.9,0.07018,6e-05,7.41888]
[1780367255885,41.11,70537.97,22.9,0.07013,6e-05,7.41437]
[1780367257954,41.11,70540.26,22.9,0.07026,6e-05,7.42536]
[1780367258818,41.11,70540.26,22.9,0.07026,6e-05,7.42536]
[1780367259061,41.11,70540.1,22.9,0.07024,6e-05,7.42393]
[1780367259278,41.11,70540.1,22.9,0.07024,6e-05,7.42393]
[1780367260383,41.11,70548.23,22.9,0.07072,6e-05,7.46377]
[1780367260739,41.11,70548.23,22.9,0.07072,6e-05,7.46377]
[1780367260753,41.11,70548.23,22.9,0.07072,6e-05,7.46377]
[1780367260914,41.11,70552.36,22.9,0.07097,6e-05,7.48383]
[1780367260952,41.11,70552.36,22.9,0.07097,6e-05,7.48383]
[1780367261024,41.11,70552.36,22.9,0.07097,6e-05,7.48383]
[1780367261418,41.11,70552.36,22.9,0.07097,6e-05,7.48383]
[1780367261526,41.11,70552.36,22.9,0.07097,6e-05,7.48383]
[1780367261679,41.11,70574.06,22.9,0.07227,6e-05,7.59175]
[1780367261929,41.11,70574.06,22.9,0.07227,6e-05,7.59175]
[1780367261966,41.11,70574.06,22.9,0.07227,6e-05,7.59175]
[1780367262576,41.11,70574.06,22.9,0.07227,6e-05,7.59175]
[1780367264184,41.11,70562.58,22.9,0.07158,6e-05,7.53426]
[1780367265282,41.11,70560.4,22.9,0.07144,6e-05,7.52334]
[1780367265287,41.11,70560.4,22.9,0.07144,6e-05,7.52334]
[1780367265707,41.1,70560.93,22.9,0.07147,6e-05,7.5255]
[1780367267761,41.1,70560.81,22.9,0.07146,6e-05,7.52443]
[1780367271154,41.1,70563.17,22.9,0.07158,6e-05,7.53418]
[1780367271460,41.1,70563.17,22.9,0.07158,6e-05,7.53418]
[1780367271748,41.1,70563.95,22.9,0.07162,6e-05,7.53798]
[1780367272107,41.1,70563.95,22.9,0.07162,6e-05,7.53798]
[1780367272815,41.1,70563.95,22.9,0.07162,6e-05,7.53798]
[1780367272837,41.1,70583.63,22.9,0.07281,6e-05,7.63612]
[1780367273371,41.1,70583.63,22.9,0.07281,6e-05,7.63612]
[1780367273767,41.1,70599.29,22.9,0.07377,6e-05,7.71468]
[1780367278792,41.1,70599.47,22.9,0.07377,6e-05,7.71478]
[1780367280518,41.09,70612.27,22.9,0.07456,6e-05,7.7789]
[1780367281775,41.09,70612.86,22.9,0.07459,6e-05,7.78158]
[1780367281909,41.09,70611.09,22.9,0.07448,6e-05,7.77233]
[1780367284852,41.09,70613.59,22.9,0.07462,6e-05,7.78406]
[1780367286816,41.09,70617.6,22.9,0.07486,6e-05,7.80356]
[1780367288872,41.09,70630.56,22.9,0.07566,6e-05,7.8681]
[1780367289190,41.09,70630.56,22.9,0.07566,6e-05,7.8681]
[1780367289939,41.09,70630.56,22.9,0.07566,6e-05,7.8681]
[1780367289894,41.08,70665.25,22.9,0.07785,6e-05,8.04518]
[1780367290283,41.08,70665.25,22.9,0.07785,6e-05,8.04518]
[1780367290315,41.08,70665.25,22.9,0.07785,6e-05,8.04518]
[1780367290475,41.08,70665.25,22.9,0.07785,6e-05,8.04518]
[1780367290571,41.08,70665.25,22.9,0.07785,6e-05,8.04518]
[1780367290896,41.08,70694.96,22.9,0.07978,7e-05,8.1988]
[1780367291190,41.08,70694.96,22.9,0.07978,7e-05,8.1988]
[1780367291558,41.08,70694.96,22.9,0.07978,7e-05,8.1988]
[1780367291607,41.08,70694.96,22.9,0.07978,7e-05,8.1988]
[1780367292599,41.08,70691.76,22.9,0.07957,7e-05,8.18219]
[1780367292677,41.08,70691.76,22.9,0.07957,7e-05,8.18219]
[1780367292867,41.08,70691.76,22.9,0.07957,7e-05,8.18219]
[1780367293506,41.08,70684.24,22.9,0.07907,6e-05,8.14269]
[1780367294641,41.08,70678.29,22.9,0.07869,6e-05,8.11191]
[1780367294965,41.08,70678.29,22.9,0.07869,6e-05,8.11191]
[1780367295087,41.07,70680.7,22.9,0.07875,6e-05,8.11723]
[1780367295366,41.07,70680.7,22.9,0.07875,6e-05,8.11723]
[1780367295439,41.07,70680.7,22.9,0.07875,6e-05,8.11723]
[1780367295607,41.07,70680.7,22.9,0.07875,6e-05,8.11723]
[1780367295633,41.07,70680.7,22.9,0.07875,6e-05,8.11723]
[1780367295823,41.07,70680.7,22.9,0.07875,6e-05,8.11723]
[1780367296115,41.07,70687.6,22.9,0.0792,7e-05,8.15295]
[1780367297755,41.06,70688.98,22.9,0.07928,7e-05,8.1595]
[1780367297994,41.06,70684.99,22.9,0.07902,6e-05,8.13883]
[1780367298307,41.06,70684.99,22.9,0.07902,6e-05,8.13883]
[1780367298938,41.06,70684.99,22.9,0.07902,6e-05,8.13883]
[1780367299622,41.06,70684.37,22.9,0.07897,6e-05,8.13495]
[1780367301010,41.01,70679.96,22.9,0.07844,6e-05,8.09267]
[1780367301497,40.99,70676.74,22.9,0.07812,6e-05,8.06696]
[1780367302091,40.97,70680.89,22.9,0.07827,6e-05,8.07976]
[1780367303069,40.95,70682.75,22.9,0.07828,6e-05,8.08061]
[1780367303271,40.95,70682.75,22.9,0.07828,6e-05,8.08061]
[1780367305050,40.91,70695.65,22.9,0.07889,7e-05,8.13003]
[1780367306213,40.88,70701.5,22.9,0.07916,7e-05,8.15105]
[1780367306740,40.88,70701.5,22.9,0.07916,7e-05,8.15105]
[1780367306873,40.88,70701.5,22.9,0.07915,7e-05,8.15042]
[1780367310168,40.88,70701.48,22.9,0.07912,7e-05,8.14834]
[1780367312196,40.87,70699.37,22.9,0.07893,7e-05,8.1323]
[1780367312622,40.87,70699.37,22.9,0.07893,7e-05,8.1323]
[1780367312702,40.87,70694.76,22.9,0.07863,6e-05,8.10779]
[1780367313917,40.87,70694.76,22.9,0.07863,6e-05,8.10779]
[1780367313975,40.87,70694.76,22.9,0.07863,6e-05,8.10779]
[1780367314978,40.85,70692.23,22.9,0.07835,6e-05,8.08589]
[1780367315895,40.83,70687.66,22.9,0.07795,6e-05,8.05394]
[1780367316812,40.81,70685.78,22.9,0.07773,6e-05,8.03625]
[1780367317683,40.79,70689.06,22.9,0.07784,6e-05,8.04518]
[1780367318790,40.77,70688.86,22.9,0.07772,6e-05,8.03626]
[1780367318809,40.77,70688.86,22.9,0.07772,6e-05,8.03626]
[1780367321216,40.75,70688.57,22.9,0.0776,6e-05,8.02646]
[1780367324761,40.69,70690.99,22.9,0.07745,6e-05,8.0152]
[1780367324949,40.69,70690.99,22.9,0.07745,6e-05,8.0152]
[1780367326040,40.69,70690.51,22.9,0.07741,6e-05,8.01198]
[1780367326361,40.69,70690.97,22.9,0.07743,6e-05,8.01363]
[1780367326465,40.69,70690.97,22.9,0.07743,6e-05,8.01363]
[1780367327033,40.69,70690.97,22.9,0.07743,6e-05,8.01363]
[1780367326499,40.69,70696.03,22.9,0.07776,6e-05,8.03989]
[1780367327856,40.69,70696.03,22.9,0.07776,6e-05,8.03989]
[1780367328858,40.69,70704.01,22.9,0.07826,7e-05,8.08048]
[1780367329958,40.69,70706.36,22.9,0.07841,7e-05,8.09221]
[1780367332178,40.68,70706.5,22.9,0.07841,7e-05,8.09193]
[1780367333103,40.68,70708.88,22.9,0.07856,7e-05,8.10384]
[1780367334858,40.68,70708.27,22.9,0.07851,7e-05,8.10014]
[1780367335150,40.68,70707.37,22.9,0.07844,7e-05,8.09444]
[1780367337115,40.68,70712.0,22.9,0.07873,7e-05,8.11806]
[1780367337314,40.68,70712.0,22.9,0.07873,7e-05,8.11806]
[1780367337978,40.68,70712.0,22.9,0.07873,7e-05,8.11806]
[1780367338032,40.65,70707.79,22.9,0.07834,7e-05,8.08715]
[1780367340928,40.63,70698.38,22.9,0.07763,6e-05,8.03011]
[1780367345059,40.63,70700.51,22.9,0.07773,6e-05,8.0382]
[1780367347200,40.62,70697.25,22.9,0.07749,6e-05,8.01903]
[1780367352981,40.61,70690.38,22.9,0.077,6e-05,7.97999]
[1780367358429,40.6,70687.81,22.9,0.07678,6e-05,7.96218]
[1780367361328,40.6,70689.52,22.9,0.07688,6e-05,7.96983]
[1780367362156,40.6,70690.33,22.9,0.07692,6e-05,7.97342]
[1780367362529,40.6,70690.33,22.9,0.07692,6e-05,7.97342]
[1780367368499,40.59,70682.82,22.9,0.07639,6e-05,7.93046]
[1780367369491,40.59,70682.82,22.9,0.07639,6e-05,7.93046]
[1780367370373,40.59,70683.54,22.9,0.07643,6e-05,7.93363]
[1780367372303,40.58,70681.78,22.9,0.07627,6e-05,7.91961]
[1780367376628,40.58,70679.95,22.9,0.07612,6e-05,7.90802]
[1780367379576,40.57,70691.37,22.9,0.07683,6e-05,7.96497]
[1780367384611,40.56,70687.94,22.9,0.07656,6e-05,7.94361]
[1780367388408,40.56,70690.77,22.9,0.07672,6e-05,7.95651]
[1780367388555,40.56,70690.77,22.9,0.07672,6e-05,7.95651]
[1780367388639,40.56,70704.09,22.9,0.07758,6e-05,8.02542]
[1780367389962,40.56,70704.09,22.9,0.07758,6e-05,8.02542]
[1780367390439,40.56,70710.69,22.9,0.078,7e-05,8.05944]
[1780367390869,40.56,70710.69,22.9,0.078,7e-05,8.05944]
[1780367391437,40.56,70710.91,22.9,0.07801,7e-05,8.06018]
[1780367391987,40.56,70723.91,22.9,0.07886,7e-05,8.12771]
[1780367392279,40.56,70723.91,22.9,0.07886,7e-05,8.12771]
[1780367394922,40.55,70735.84,22.9,0.07963,7e-05,8.18924]
[1780367397702,40.55,70716.6,22.9,0.07834,7e-05,8.08618]
[1780367402365,40.54,70723.2,22.9,0.07874,7e-05,8.11896]
[1780367406412,40.54,70717.88,22.9,0.07837,7e-05,8.08921]
[1780367406421,40.54,70717.88,22.9,0.07837,7e-05,8.08921]
[1780367406573,40.54,70717.88,22.9,0.07837,7e-05,8.08921]
[1780367406676,40.54,70717.88,22.9,0.07837,7e-05,8.08921]
[1780367406824,40.54,70717.88,22.9,0.07837,7e-05,8.08921]
[1780367406920,40.54,70717.88,22.9,0.07837,7e-05,8.08921]
[1780367407106,40.54,70705.29,22.9,0.07755,6e-05,8.02308]
[1780367407853,40.54,70690.63,22.9,0.07659,6e-05,7.94624]
[1780367410007,40.54,70686.53,22.9,0.07632,6e-05,7.92443]
[1780367411120,40.53,70696.26,22.9,0.07694,6e-05,7.97429]
[1780367415022,40.53,70684.19,22.9,0.07613,6e-05,7.90936]
[1780367417778,40.52,70685.58,22.9,0.0762,6e-05,7.91491]
[1780367421074,40.52,70686.07,22.9,0.07621,6e-05,7.91586]
[1780367423705,40.52,70679.68,22.9,0.07579,6e-05,7.88122]
[1780367424792,40.52,70679.94,22.9,0.0758,6e-05,7.88206]
[1780367427137,40.51,70670.82,22.9,0.0752,6e-05,7.83406]
[1780367428016,40.51,70672.1,22.9,0.07528,6e-05,7.84022]
[1780367431548,40.51,70668.21,22.9,0.07501,6e-05,7.81853]
[1780367433883,40.51,70666.76,22.9,0.07488,6e-05,7.80646]
[1780367434513,40.5,70666.43,22.9,0.07485,6e-05,7.80437]
[1780367435004,40.5,70666.43,22.9,0.07485,6e-05,7.80437]
[1780367435562,40.5,70663.85,22.9,0.07468,6e-05,7.79073]
[1780367437615,40.5,70667.36,22.9,0.0749,6e-05,7.80802]
[1780367443039,40.5,70659.81,22.9,0.07439,6e-05,7.76677]
[1780367443253,40.5,70659.81,22.9,0.07439,6e-05,7.76677]
[1780367444155,40.5,70659.81,22.9,0.07439,6e-05,7.76677]
[1780367444191,40.5,70659.81,22.9,0.07439,6e-05,7.76677]
[1780367444926,40.5,70659.52,22.9,0.07437,6e-05,7.76494]
[1780367446065,40.49,70673.54,22.9,0.07524,6e-05,7.83629]
[1780367446218,40.49,70673.54,22.9,0.07524,6e-05,7.83629]
[1780367446495,40.49,70673.54,22.9,0.07524,6e-05,7.83629]
[1780367446649,40.49,70673.54,22.9,0.07524,6e-05,7.83629]
[1780367449895,40.49,70673.16,22.9,0.0752,6e-05,7.83294]
[1780367452017,40.49,70667.6,22.9,0.07484,6e-05,7.80349]
[1780367457142,40.48,70674.17,22.9,0.07522,6e-05,7.83495]
[1780367457664,40.48,70674.17,22.9,0.07522,6e-05,7.83495]
[1780367458711,40.48,70674.14,22.9,0.07522,6e-05,7.83436]
[1780367459625,40.48,70674.38,22.9,0.07523,6e-05,7.83516]
[1780367460164,40.48,70686.35,22.9,0.07598,6e-05,7.89649]
[1780367460446,40.48,70686.35,22.9,0.07598,6e-05,7.89649]
[1780367460549,40.48,70686.35,22.9,0.07598,6e-05,7.89649]
[1780367461171,40.48,70702.94,22.9,0.07705,6e-05,7.98234]
[1780367462521,40.48,70710.52,22.9,0.07754,6e-05,8.0215]
[1780367462639,40.48,70710.52,22.9,0.07754,6e-05,8.0215]
[1780367464398,40.48,70707.67,22.9,0.07734,6e-05,8.00591]
[1780367464513,40.48,70707.67,22.9,0.07734,6e-05,8.00591]
[1780367465199,40.48,70721.88,22.9,0.07826,7e-05,8.07974]
[1780367470234,40.47,70729.82,22.9,0.07875,7e-05,8.11886]
[1780367475272,40.46,70721.4,22.9,0.07817,7e-05,8.07223]
[1780367476326,40.46,70721.4,22.9,0.07817,7e-05,8.07223]
[1780367478327,40.46,70719.18,22.9,0.07801,7e-05,8.05976]
[1780367482742,40.46,70713.84,22.9,0.07764,7e-05,8.03023]
[1780367482821,40.46,70713.84,22.9,0.07764,7e-05,8.03023]
[1780367482946,40.46,70710.76,22.9,0.07744,6e-05,8.0138]
[1780367483973,40.46,70710.76,22.9,0.07744,6e-05,8.0138]
[1780367485046,40.46,70703.76,22.9,0.07698,6e-05,7.97701]
[1780367485080,40.45,70713.51,22.9,0.07759,6e-05,8.02646]
[1780367485470,40.45,70713.51,22.9,0.07759,6e-05,8.02646]
[1780367485571,40.45,70719.37,22.9,0.07798,7e-05,8.05706]
[1780367487530,40.45,70719.54,22.9,0.07798,7e-05,8.05719]
[1780367487757,40.45,70719.66,22.9,0.07797,7e-05,8.05666]
[1780367493399,40.44,70720.95,22.9,0.078,7e-05,8.05753]
[1780367497427,40.44,70733.83,22.9,0.07882,7e-05,8.12339]
[1780367502462,40.43,70728.03,22.9,0.07841,7e-05,8.09042]
[1780367507497,40.43,70730.6,22.9,0.07854,7e-05,8.1016]
[1780367511120,40.42,70723.92,22.9,0.07809,7e-05,8.06529]
[1780367511152,40.42,70723.92,22.9,0.07809,7e-05,8.06529]
[1780367511221,40.42,70723.84,22.9,0.07808,7e-05,8.06447]
[1780367511488,40.42,70723.84,22.9,0.07808,7e-05,8.06447]
[1780367512226,40.42,70700.48,22.9,0.07656,6e-05,7.94209]
[1780367512352,40.42,70700.48,22.9,0.07656,6e-05,7.94209]
[1780367513304,40.42,70693.48,22.9,0.0761,6e-05,7.90526]
[1780367516104,40.42,70687.65,22.9,0.07572,6e-05,7.87458]
[1780367517016,40.42,70686.71,22.9,0.07565,6e-05,7.86879]
[1780367520035,40.41,70695.97,22.9,0.07623,6e-05,7.91578]
[1780367520962,40.41,70687.85,22.9,0.0757,6e-05,7.87271]
[1780367521027,40.41,70687.85,22.9,0.0757,6e-05,7.87271]
[1780367522557,40.41,70685.93,22.9,0.07557,6e-05,7.86237]
[1780367522895,40.41,70685.93,22.9,0.07557,6e-05,7.86237]
[1780367524329,40.41,70697.58,22.9,0.0763,6e-05,7.92172]
[1780367524764,40.41,70697.58,22.9,0.0763,6e-05,7.92172]
[1780367524933,40.41,70697.58,22.9,0.0763,6e-05,7.92172]
[1780367525209,40.41,70711.23,22.9,0.07717,6e-05,7.99149]
[1780367526636,40.41,70708.56,22.9,0.077,6e-05,7.97758]
[1780367527055,40.41,70708.56,22.9,0.077,6e-05,7.97758]
[1780367527146,40.4,70705.47,22.9,0.07678,6e-05,7.96058]
[1780367532769,40.4,70705.74,22.9,0.07679,6e-05,7.96095]
[1780367532996,40.4,70705.74,22.9,0.07679,6e-05,7.96095]
[1780367534090,40.4,70705.49,22.9,0.07677,6e-05,7.95911]
[1780367534671,40.4,70706.01,22.9,0.0768,6e-05,7.96156]
[1780367534692,40.4,70705.58,22.9,0.07677,6e-05,7.95932]
[1780367536923,40.4,70703.57,22.9,0.07663,6e-05,7.94801]
[1780367537811,40.39,70706.79,22.9,0.07683,6e-05,7.96417]
[1780367537850,40.39,70706.79,22.9,0.07683,6e-05,7.96417]
[1780367538014,40.39,70706.79,22.9,0.07683,6e-05,7.96417]
[1780367538102,40.39,70708.49,22.9,0.07693,6e-05,7.97241]
[1780367538760,40.39,70708.49,22.9,0.07693,6e-05,7.97241]
[1780367538837,40.39,70708.31,22.9,0.07692,6e-05,7.97147]
[1780367540701,40.39,70702.71,22.9,0.07655,6e-05,7.94206]
[1780367541750,40.39,70704.43,22.9,0.07666,6e-05,7.95038]
[1780367547202,40.38,70701.21,22.9,0.07641,6e-05,7.93078]
[1780367549867,40.38,70694.2,22.9,0.07594,6e-05,7.89278]
[1780367555052,40.37,70690.37,22.9,0.07563,6e-05,7.86677]
[1780367558491,40.37,70687.68,22.9,0.07543,6e-05,7.85063]
[1780367560911,40.37,70683.57,22.9,0.07516,6e-05,7.82859]
[1780367561634,40.37,70685.33,22.9,0.07527,6e-05,7.83728]
[1780367562860,40.37,70685.96,22.9,0.0753,6e-05,7.84013]
[1780367567771,40.36,70687.71,22.9,0.07539,6e-05,7.84704]
[1780367569219,40.36,70687.5,22.9,0.07537,6e-05,7.84553]
[1780367569220,40.36,70687.5,22.9,0.07537,6e-05,7.84553]
[1780367574977,40.35,70687.07,22.9,0.07531,6e-05,7.84041]
[1780367577907,40.35,70682.35,22.9,0.075,6e-05,7.81522]
[1780367577922,40.35,70682.35,22.9,0.075,6e-05,7.81522]
[1780367579848,40.35,70681.18,22.9,0.07491,6e-05,7.80843]
[1780367579851,40.35,70681.18,22.9,0.07491,6e-05,7.80843]
[1780367581958,40.35,70672.48,22.9,0.07435,6e-05,7.76288]
[1780367582276,40.35,70672.48,22.9,0.07435,6e-05,7.76288]
[1780367587721,40.34,70672.3,22.9,0.07432,6e-05,7.76006]
[1780367588714,40.34,70674.64,22.9,0.07446,6e-05,7.7718]
[1780367589888,40.34,70668.89,22.9,0.07409,6e-05,7.74193]
[1780367590001,40.34,70668.89,22.9,0.07409,6e-05,7.74193]
[1780367590807,40.34,70664.21,22.9,0.0738,6e-05,7.71764]
[1780367592886,40.34,70663.79,22.9,0.07376,6e-05,7.71504]
[1780367596129,40.34,70643.53,22.9,0.07249,6e-05,7.61073]
[1780367597880,40.34,70641.93,22.9,0.07239,6e-05,7.60253]
[1780367598143,40.34,70638.95,22.9,0.07221,6e-05,7.58733]
[1780367603111,40.33,70647.35,22.9,0.0727,6e-05,7.62832]
[1780367603178,40.33,70652.06,22.9,0.07299,6e-05,7.65185]
[1780367605025,40.33,70652.05,22.9,0.07299,6e-05,7.65167]
[1780367605313,40.33,70652.05,22.9,0.07299,6e-05,7.65167]
[1780367615266,40.33,70665.86,22.9,0.0738,6e-05,7.71661]
[1780367615406,40.33,70665.86,22.9,0.0738,6e-05,7.71661]
[1780367621308,40.32,70671.85,22.9,0.07415,6e-05,7.74577]
[1780367626343,40.32,70681.71,22.9,0.07476,6e-05,7.79486]
[1780367630037,40.31,70689.56,22.9,0.07524,6e-05,7.83433]
[1780367630209,40.31,70689.56,22.9,0.07524,6e-05,7.83433]
[1780367630402,40.31,70696.81,22.9,0.0757,6e-05,7.87146]
[1780367631550,40.31,70700.76,22.9,0.07595,6e-05,7.89184]
[1780367637445,40.31,70693.45,22.9,0.07548,6e-05,7.85328]
[1780367641903,40.31,70694.18,22.9,0.07552,6e-05,7.85678]
[1780367641920,40.31,70694.57,22.9,0.07554,6e-05,7.8587]
[1780367643963,40.31,70689.96,22.9,0.07525,6e-05,7.83474]
[1780367644949,40.31,70687.44,22.9,0.07508,6e-05,7.8209]
[1780367647137,40.31,70677.53,22.9,0.07444,6e-05,7.76942]
[1780367651307,40.31,70678.44,22.9,0.07448,6e-05,7.7729]
[1780367656581,40.3,70684.71,22.9,0.07485,6e-05,7.80275]
[1780367661617,40.29,70676.81,22.9,0.07433,6e-05,7.76025]
[1780367666652,40.29,70680.3,22.9,0.07453,6e-05,7.77668]
[1780367670347,40.29,70680.46,22.9,0.07453,6e-05,7.77684]
[1780367671689,40.29,70695.14,22.9,0.07542,6e-05,7.84787]
[1780367676579,40.28,70694.92,22.9,0.07538,6e-05,7.84499]
[1780367676890,40.28,70694.92,22.9,0.07538,6e-05,7.84499]
[1780367679103,40.28,70680.78,22.9,0.07447,6e-05,7.77115]
[1780367682912,40.28,70684.14,22.9,0.07467,6e-05,7.78721]
[1780367685119,40.28,70684.23,22.9,0.07467,6e-05,7.78699]
[1780367685532,40.27,70683.94,22.9,0.07464,6e-05,7.78481]
[1780367690833,40.27,70687.27,22.9,0.07483,6e-05,7.80019]
[1780367696269,40.27,70685.02,22.9,0.07467,6e-05,7.78681]
[1780367701909,40.26,70685.09,22.9,0.07464,6e-05,7.78518]
[1780367703736,40.26,70685.36,22.9,0.07466,6e-05,7.78624]
[1780367703803,40.26,70685.36,22.9,0.07466,6e-05,7.78624]
[1780367703926,40.26,70698.99,22.9,0.07552,6e-05,7.85643]
[1780367706026,40.26,70705.2,22.9,0.07592,6e-05,7.88869]
[1780367709334,40.26,70705.02,22.9,0.0759,6e-05,7.88723]
[1780367710003,40.26,70707.43,22.9,0.07606,6e-05,7.89962]
[1780367710099,40.26,70707.43,22.9,0.07606,6e-05,7.89962]
[1780367710545,40.26,70706.33,22.9,0.07598,6e-05,7.89374]
[1780367710974,40.26,70699.5,22.9,0.07555,6e-05,7.85827]
[1780367716011,40.25,70703.02,22.9,0.07574,6e-05,7.8738]
[1780367721048,40.24,70710.24,22.9,0.07617,6e-05,7.90883]
[1780367722351,40.24,70710.24,22.9,0.07617,6e-05,7.90883]
[1780367722403,40.24,70712.74,22.9,0.07632,6e-05,7.92132]
[1780367724717,40.24,70722.84,22.9,0.07697,6e-05,7.97358]
[1780367724893,40.24,70722.84,22.9,0.07697,6e-05,7.97358]
[1780367728351,40.24,70722.69,22.9,0.07695,6e-05,7.97193]
[1780367728452,40.24,70719.39,22.9,0.07673,6e-05,7.95442]
[1780367732977,40.23,70712.93,22.9,0.07626,6e-05,7.91472]
[1780367733135,40.23,70719.65,22.9,0.07668,6e-05,7.94924]
[1780367736593,40.23,70720.19,22.9,0.07671,6e-05,7.95133]
[1780367737163,40.23,70720.28,22.9,0.07671,6e-05,7.95122]
[1780367739799,40.23,70721.37,22.9,0.07676,6e-05,7.95575]
[1780367744855,40.22,70713.98,22.9,0.07625,6e-05,7.91433]
[1780367750261,40.21,70711.6,22.9,0.07606,6e-05,7.89896]
[1780367755296,40.21,70715.94,22.9,0.07631,6e-05,7.91913]
[1780367757166,40.21,70714.73,22.9,0.07622,6e-05,7.9123]
[1780367757169,40.21,70714.73,22.9,0.07622,6e-05,7.9123]
[1780367757310,40.2,70714.98,22.9,0.07623,6e-05,7.9131]
[1780367759230,40.2,70716.64,22.9,0.07634,6e-05,7.9216]
[1780367759324,40.2,70716.71,22.9,0.07634,6e-05,7.9218]
[1780367764359,40.2,70713.28,22.9,0.07609,6e-05,7.90137]
[1780367769394,40.19,70718.34,22.9,0.07638,6e-05,7.92521]
[1780367774429,40.18,70719.04,22.9,0.07639,6e-05,7.92623]
[1780367779465,40.18,70716.48,22.9,0.07619,6e-05,7.9103]
[1780367783493,40.17,70727.38,22.9,0.07687,7e-05,7.96523]
[1780367785628,40.17,70729.56,22.9,0.077,7e-05,7.97547]
[1780367786514,40.17,70732.35,22.9,0.07718,7e-05,7.98985]
[1780367789400,40.17,70739.01,22.9,0.07761,7e-05,8.02427]
[1780367789535,40.17,70747.96,22.9,0.07819,7e-05,8.07105]
[1780367791121,40.17,70754.04,22.9,0.07859,7e-05,8.10313]
[1780367791550,40.17,70754.81,22.9,0.07861,7e-05,8.10329]
[1780367796585,40.16,70764.26,22.9,0.07921,7e-05,8.15102]
[1780367797260,40.16,70764.26,22.9,0.07921,7e-05,8.15102]
[1780367799954,40.16,70771.94,22.9,0.0797,7e-05,8.19011]
[1780367800266,40.16,70771.94,22.9,0.0797,7e-05,8.19011]
[1780367804639,40.15,70770.19,22.9,0.07955,7e-05,8.17856]
[1780367805458,40.15,70757.93,22.9,0.07873,7e-05,8.11264]
[1780367809675,40.15,70769.37,22.9,0.07946,7e-05,8.17132]
[1780367810898,40.15,70769.37,22.9,0.07946,7e-05,8.17132]
[1780367811628,40.15,70769.37,22.9,0.07946,7e-05,8.17132]
[1780367810999,40.14,70770.48,22.9,0.07953,7e-05,8.17668]
[1780367811690,40.14,70772.35,22.9,0.07965,7e-05,8.18645]
[1780367814731,40.14,70760.21,22.9,0.07882,7e-05,8.12043]
[1780367817435,40.14,70759.18,22.9,0.07875,7e-05,8.11452]
[1780367818795,40.14,70764.42,22.9,0.07908,7e-05,8.14132]
[1780367819351,40.14,70764.42,22.9,0.07908,7e-05,8.14132]
[1780367819747,40.13,70759.82,22.9,0.07877,7e-05,8.11603]
[1780367820637,40.13,70757.47,22.9,0.07861,7e-05,8.10356]
[1780367821000,40.13,70757.47,22.9,0.07861,7e-05,8.10356]
[1780367821624,40.13,70751.64,22.9,0.07823,7e-05,8.07277]
[1780367823980,40.13,70753.89,22.9,0.07837,7e-05,8.08426]
[1780367824479,40.13,70753.89,22.9,0.07837,7e-05,8.08426]
[1780367824573,40.13,70753.48,22.9,0.07833,7e-05,8.08128]
[1780367825192,40.13,70753.48,22.9,0.07833,7e-05,8.08128]
[1780367825293,40.13,70751.18,22.9,0.07818,7e-05,8.06913]
[1780367827593,40.13,70750.99,22.9,0.07817,7e-05,8.06813]
[1780367832768,40.1,70748.05,22.9,0.07779,7e-05,8.03786]
[1780367837980,40.05,70750.81,22.9,0.07774,7e-05,8.03497]
[1780367843123,40.02,70750.03,22.9,0.07752,7e-05,8.01732]
[1780367843543,40.02,70750.03,22.9,0.07752,7e-05,8.01732]
[1780367844031,40.02,70748.64,22.9,0.07742,7e-05,8.00939]
[1780367845172,40.02,70747.31,22.9,0.07733,7e-05,8.00238]
[1780367845569,40.02,70747.31,22.9,0.07733,7e-05,8.00238]
[1780367849339,40.02,70743.27,22.9,0.07706,7e-05,7.98004]
[1780367849845,40.02,70742.02,22.9,0.07697,7e-05,7.97296]
[1780367851244,40.02,70744.05,22.9,0.0771,7e-05,7.98364]
[1780367852114,40.01,70746.05,22.9,0.07719,7e-05,7.98982]
[1780367852197,40.01,70746.05,22.9,0.07719,7e-05,7.98982]
[1780367852547,40.01,70746.05,22.9,0.07719,7e-05,7.98982]
[1780367852806,40.01,70749.08,22.9,0.07739,7e-05,8.0055]
[1780367853125,40.01,70749.08,22.9,0.07739,7e-05,8.0055]
[1780367853207,40.01,70749.08,22.9,0.07739,7e-05,8.0055]
[1780367853258,40.01,70749.08,22.9,0.07739,7e-05,8.0055]
[1780367854074,40.01,70752.21,22.9,0.07759,7e-05,8.0217]
[1780367855019,40.01,70765.46,22.9,0.07846,7e-05,8.0914]
[1780367857755,40.01,70766.07,22.9,0.07849,7e-05,8.09385]
[1780367858041,40.01,70777.32,22.9,0.07923,7e-05,8.15313]
[1780367860987,40.01,70785.28,22.9,0.07975,7e-05,8.19455]
[1780367863018,40.0,70780.51,22.9,0.07942,7e-05,8.16797]
[1780367868114,40.0,70781.16,22.9,0.07942,7e-05,8.16818]
[1780367871135,39.99,70765.46,22.9,0.07835,7e-05,8.0832]
[1780367876171,39.99,70762.53,22.9,0.07813,7e-05,8.06562]
[1780367881206,39.98,70762.08,22.9,0.07808,7e-05,8.061]
[1780367881851,39.98,70762.08,22.9,0.07808,7e-05,8.061]
[1780367882891,39.98,70761.82,22.9,0.07805,7e-05,8.05926]
[1780367883897,39.98,70762.44,22.9,0.07809,7e-05,8.06218]
[1780367884574,39.98,70762.44,22.9,0.07809,7e-05,8.06218]
[1780367885054,39.98,70766.13,22.9,0.07833,7e-05,8.08135]
[1780367886075,39.98,70765.13,22.9,0.07826,7e-05,8.07606]
[1780367890088,39.97,70758.44,22.9,0.0778,7e-05,8.03886]
[1780367893018,39.97,70757.64,22.9,0.07773,7e-05,8.03369]
[1780367893036,39.97,70757.64,22.9,0.07773,7e-05,8.03369]
[1780367893292,39.97,70750.76,22.9,0.07727,7e-05,7.99672]
[1780367898326,39.96,70737.16,22.9,0.07635,7e-05,7.92243]
[1780367899791,39.96,70733.86,22.9,0.07613,6e-05,7.90463]
[1780367900962,39.96,70732.97,22.9,0.07607,6e-05,7.8995]
[1780367906382,39.96,70727.64,22.9,0.07569,6e-05,7.86903]
[1780367907404,39.96,70727.64,22.9,0.07569,6e-05,7.86903]
[1780367907412,39.96,70727.64,22.9,0.07569,6e-05,7.86903]
[1780367907497,39.95,70732.94,22.9,0.07603,6e-05,7.89636]
[1780367911956,39.95,70729.64,22.9,0.07577,6e-05,7.87484]
[1780367912424,39.95,70723.25,22.9,0.07536,6e-05,7.84103]
[1780367912903,39.95,70723.25,22.9,0.07536,6e-05,7.84103]
[1780367913920,39.95,70717.67,22.9,0.07499,6e-05,7.81155]
[1780367919652,39.95,70711.53,22.9,0.07458,6e-05,7.77804]
[1780367919765,39.95,70711.53,22.9,0.07458,6e-05,7.77804]
[1780367919964,39.95,70706.35,22.9,0.07425,6e-05,7.75086]
[1780367920864,39.95,70701.14,22.9,0.07391,6e-05,7.72362]
[1780367922993,39.95,70698.48,22.9,0.07374,6e-05,7.70951]
[1780367928378,39.94,70697.57,22.9,0.07367,6e-05,7.70404]
[1780367930276,39.94,70690.27,22.9,0.07321,6e-05,7.66605]
[1780367931835,39.94,70687.67,22.9,0.07304,6e-05,7.65247]
[1780367931841,39.94,70687.67,22.9,0.07304,6e-05,7.65247]
[1780367932533,39.94,70687.67,22.9,0.07304,6e-05,7.65247]
[1780367932566,39.94,70685.97,22.9,0.07293,6e-05,7.64364]
[1780367934428,39.94,70687.97,22.9,0.07305,6e-05,7.65348]
[1780367934580,39.94,70687.68,22.9,0.07303,6e-05,7.65151]
[1780367938279,39.94,70687.53,22.9,0.07302,6e-05,7.65054]
[1780367940964,39.94,70684.42,22.9,0.07282,6e-05,7.63434]
[1780367941629,39.94,70672.67,22.9,0.07208,6e-05,7.57393]
[1780367941948,39.94,70672.67,22.9,0.07208,6e-05,7.57393]
[1780367942636,39.94,70671.27,22.9,0.07199,6e-05,7.5664]
[1780367942919,39.94,70671.27,22.9,0.07199,6e-05,7.5664]
[1780367943643,39.94,70674.27,22.9,0.07218,6e-05,7.58186]
[1780367948149,39.94,70667.23,22.9,0.07174,6e-05,7.54599]
[1780367948678,39.94,70668.05,22.9,0.0718,6e-05,7.55029]
[1780367949289,39.94,70668.05,22.9,0.0718,6e-05,7.55029]
[1780367953986,39.94,70662.48,22.9,0.07143,6e-05,7.52034]
[1780367954720,39.94,70663.2,22.9,0.07148,6e-05,7.52416]
[1780367959755,39.94,70662.73,22.9,0.07146,6e-05,7.52243]
[1780367959999,39.94,70662.73,22.9,0.07146,6e-05,7.52243]
[1780367960762,39.94,70657.21,22.9,0.07111,6e-05,7.49397]
[1780367963129,39.94,70651.58,22.9,0.07076,6e-05,7.46486]
[1780367963649,39.94,70651.58,22.9,0.07076,6e-05,7.46486]
[1780367966784,39.94,70647.59,22.9,0.07051,6e-05,7.44403]
[1780367967080,39.93,70652.82,22.9,0.07083,6e-05,7.47047]
[1780367967134,39.93,70652.82,22.9,0.07083,6e-05,7.47047]
[1780367968771,39.93,70654.72,22.9,0.07094,6e-05,7.47994]
[1780367968818,39.93,70654.6,22.9,0.07093,6e-05,7.47911]
[1780367971469,39.93,70655.13,22.9,0.07097,6e-05,7.48221]
[1780367972297,39.94,70655.13,22.9,0.07094,6e-05,7.47865]
[1780367972642,39.94,70655.23,22.9,0.07095,6e-05,7.47936]
[1780367973578,39.94,70655.23,22.9,0.07095,6e-05,7.47936]
[1780367973611,39.94,70655.23,22.9,0.07095,6e-05,7.47936]
[1780367973765,39.94,70655.23,22.9,0.07095,6e-05,7.47936]
[1780367975940,39.93,70647.72,22.9,0.07048,6e-05,7.4408]
[1780367976090,39.93,70647.72,22.9,0.07048,6e-05,7.4408]
[1780367980085,39.93,70646.26,22.9,0.07039,6e-05,7.4326]
[1780367980895,39.93,70647.04,22.9,0.07043,6e-05,7.43656]
[1780367982931,39.93,70647.08,22.9,0.07043,6e-05,7.43645]
[1780367983878,39.93,70646.76,22.9,0.07041,6e-05,7.43467]
[1780367985045,39.93,70647.0,22.9,0.07042,6e-05,7.43573]
[1780367986891,39.93,70651.56,22.9,0.0707,6e-05,7.45859]
[1780367989630,39.93,70650.6,22.9,0.07063,6e-05,7.45332]
[1780367993931,39.93,70657.23,22.9,0.07103,6e-05,7.48597]
[1780367993938,39.93,70657.23,22.9,0.07103,6e-05,7.48597]
[1780367994333,39.93,70657.23,22.9,0.07103,6e-05,7.48597]
[1780367998501,39.92,70652.14,22.9,0.0707,6e-05,7.45911]
[1780367999909,39.92,70649.02,22.9,0.07051,6e-05,7.44286]
[1780368002399,39.92,70646.04,22.9,0.07032,6e-05,7.42722]
[1780368003280,39.92,70643.69,22.9,0.07017,6e-05,7.41516]
[1780368009187,39.92,70639.79,22.9,0.06993,6e-05,7.39476]
[1780368011582,39.92,70640.92,22.9,0.06999,6e-05,7.40029]
[1780368011724,39.92,70640.92,22.9,0.06999,6e-05,7.40029]
[1780368012122,39.92,70626.34,22.9,0.06911,6e-05,7.32641]
[1780368017158,39.92,70619.9,22.9,0.06872,6e-05,7.29411]
[1780368019497,39.92,70620.83,22.9,0.06878,6e-05,7.29884]
[1780368025214,39.92,70614.05,22.9,0.06837,6e-05,7.26523]
[1780368030249,39.92,70602.69,22.9,0.0677,6e-05,7.20895]
[1780368033354,39.92,70601.86,22.9,0.06763,6e-05,7.20148]
[1780368039312,39.93,70606.22,22.9,0.0679,6e-05,7.22449]
[1780368044347,39.93,70604.42,22.9,0.0678,6e-05,7.21628]
[1780368049865,39.93,70599.83,22.9,0.06754,6e-05,7.19403]
[1780368054346,39.93,70588.0,22.9,0.06685,6e-05,7.13627]
[1780368054869,39.93,70588.0,22.9,0.06685,6e-05,7.13627]
[1780368055314,39.93,70585.93,22.9,0.06674,6e-05,7.12656]
[1780368055901,39.94,70573.3,22.9,0.066,6e-05,7.06433]
[1780368057063,39.94,70567.11,22.9,0.06565,6e-05,7.0342]
[1780368057495,39.94,70567.11,22.9,0.06565,6e-05,7.0342]
[1780368058005,39.94,70568.52,22.9,0.06573,6e-05,7.0416]
[1780368063482,39.94,70564.77,22.9,0.06555,6e-05,7.02575]
[1780368065154,39.94,70564.84,22.9,0.06556,6e-05,7.02656]
[1780368067105,39.95,70556.33,22.9,0.06508,6e-05,6.98565]
[1780368067893,39.95,70556.33,22.9,0.06508,6e-05,6.98565]
[1780368067510,39.95,70554.11,22.9,0.06495,6e-05,6.97491]
[1780368068517,39.95,70553.71,22.9,0.06493,6e-05,6.97349]
[1780368071233,39.95,70551.78,22.9,0.06483,6e-05,6.96512]
[1780368071665,39.95,70551.78,22.9,0.06483,6e-05,6.96512]
[1780368071692,39.95,70551.78,22.9,0.06483,6e-05,6.96512]
[1780368072328,39.95,70547.8,22.9,0.06461,6e-05,6.94619]
[1780368072921,39.95,70547.8,22.9,0.06461,6e-05,6.94619]
[1780368073380,39.95,70538.74,22.9,0.0641,6e-05,6.90254]
[1780368075224,39.96,70543.26,22.9,0.06437,6e-05,6.92588]
[1780368075571,39.96,70540.59,22.9,0.06423,6e-05,6.91309]
[1780368075988,39.96,70540.59,22.9,0.06423,6e-05,6.91309]
[1780368078589,39.96,70537.19,22.9,0.06404,6e-05,6.89732]
[1780368081879,39.96,70537.89,22.9,0.06409,6e-05,6.9013]
[1780368082122,39.96,70537.95,22.9,0.06409,6e-05,6.90187]
[1780368082335,39.96,70537.95,22.9,0.06409,6e-05,6.90187]
[1780368082617,39.96,70547.58,22.9,0.06465,6e-05,6.94915]
[1780368087653,39.97,70561.46,22.9,0.06548,6e-05,7.02003]
[1780368093694,39.98,70562.76,22.9,0.06556,6e-05,7.02554]
[1780368095316,39.98,70558.62,22.9,0.06533,6e-05,7.00563]
[1780368095567,39.98,70558.62,22.9,0.06533,6e-05,7.00563]
[1780368095709,39.98,70550.97,22.9,0.06489,6e-05,6.96858]
[1780368097724,39.98,70538.65,22.9,0.06419,6e-05,6.90875]
[1780368102759,39.98,70534.13,22.9,0.06395,6e-05,6.88808]
[1780368105749,39.98,70531.65,22.9,0.06381,6e-05,6.87659]
[1780368108437,39.99,70528.83,22.9,0.06366,6e-05,6.86383]
[1780368108444,39.99,70528.83,22.9,0.06366,6e-05,6.86383]
[1780368111755,39.99,70527.46,22.9,0.0636,6e-05,6.85822]
[1780368112754,39.99,70522.12,22.9,0.0633,6e-05,6.83268]
[1780368113536,39.99,70519.29,22.9,0.06315,6e-05,6.81937]
[1780368113837,39.99,70506.09,22.9,0.06241,6e-05,6.75611]
[1780368113989,39.99,70506.09,22.9,0.06241,6e-05,6.75611]
[1780368114867,39.99,70506.09,22.9,0.06241,6e-05,6.75611]
[1780368115732,39.99,70506.51,22.9,0.06243,6e-05,6.75819]
[1780368115852,39.99,70507.81,22.9,0.06251,6e-05,6.7645]
[1780368116971,39.99,70507.81,22.9,0.06251,6e-05,6.7645]
[1780368118307,39.99,70505.39,22.9,0.06238,6e-05,6.75386]
[1780368120159,40.0,70502.72,22.9,0.06225,6e-05,6.74208]
[1780368120177,40.0,70502.72,22.9,0.06225,6e-05,6.74208]
[1780368120734,40.0,70502.72,22.9,0.06225,6e-05,6.74208]
[1780368121113,40.0,70497.43,22.9,0.06195,6e-05,6.71678]
[1780368121749,40.0,70497.43,22.9,0.06195,6e-05,6.71678]
[1780368122877,40.0,70500.69,22.9,0.06214,6e-05,6.73299]
[1780368126937,40.01,70512.7,22.9,0.06284,6e-05,6.79339]
[1780368127005,40.01,70512.7,22.9,0.06284,6e-05,6.79339]
[1780368132972,40.01,70510.63,22.9,0.06276,6e-05,6.78609]
[1780368138007,40.02,70509.48,22.9,0.06272,6e-05,6.78284]
[1780368142902,40.02,70511.15,22.9,0.06283,6e-05,6.79225]
[1780368148080,40.03,70507.29,22.9,0.06265,6e-05,6.77673]
[1780368153115,40.03,70508.32,22.9,0.06271,6e-05,6.78039]
[1780368159157,40.04,70506.45,22.9,0.06264,6e-05,6.77414]
[1780368164192,40.05,70508.92,22.9,0.0628,6e-05,6.7883]
[1780368169227,40.05,70508.36,22.9,0.0628,6e-05,6.78777]
[1780368172886,40.05,70506.72,22.9,0.06271,6e-05,6.78075]
[1780368178290,40.06,70507.92,22.9,0.06282,6e-05,6.78957]
[1780368183694,40.07,70500.78,22.9,0.06244,6e-05,6.75699]
[1780368189873,40.07,70507.11,22.9,0.06283,6e-05,6.79034]
[1780368195409,40.08,70508.42,22.9,0.06294,6e-05,6.79964]
[1780368200447,40.09,70508.24,22.9,0.06295,6e-05,6.80084]
[1780368204823,40.09,70498.96,22.9,0.06245,6e-05,6.75748]
[1780368210932,40.1,70496.79,22.9,0.06236,6e-05,6.74996]
[1780368214956,40.1,70495.23,22.9,0.06227,6e-05,6.74093]
[1780368217867,40.11,70509.42,22.9,0.06308,6e-05,6.81105]
[1780368223608,40.11,70512.9,22.9,0.06331,6e-05,6.83054]
[1780368229650,40.12,70515.41,22.9,0.06348,6e-05,6.84482]
[1780368235695,40.12,70514.93,22.9,0.06348,6e-05,6.84462]
[1780368240743,40.13,70515.5,22.9,0.06353,6e-05,6.84913]
[1780368245779,40.13,70506.32,22.9,0.06303,6e-05,6.8067]
[1780368249073,40.13,70503.99,22.9,0.06291,6e-05,6.79633]
[1780368252802,40.14,70492.32,22.9,0.06228,6e-05,6.74215]
[1780368259878,40.15,70489.85,22.9,0.0622,6e-05,6.73447]
[1780368265143,40.15,70495.41,22.9,0.06254,6e-05,6.76367]
[1780368270953,40.16,70507.01,22.9,0.06322,6e-05,6.82229]
[1780368271150,40.16,70507.01,22.9,0.06322,6e-05,6.82229]
[1780368271209,40.16,70507.01,22.9,0.06322,6e-05,6.82229]
[1780368272822,40.16,70509.56,22.9,0.06334,6e-05,6.83135]
[1780368273747,40.16,70509.55,22.9,0.06334,6e-05,6.83167]
[1780368278877,40.17,70506.7,22.9,0.0632,6e-05,6.81977]
[1780368284048,40.17,70505.31,22.9,0.06315,6e-05,6.81548]
[1780368290090,40.18,70505.9,22.9,0.06321,6e-05,6.82066]
[1780368295125,40.18,70507.39,22.9,0.06332,6e-05,6.82976]
[1780368300160,40.19,70505.34,22.9,0.06323,6e-05,6.82177]
[1780368301416,40.19,70505.4,22.9,0.06324,6e-05,6.82244]
[1780368309834,40.2,70491.2,22.9,0.06248,6e-05,6.75725]
[1780368317284,40.21,70511.77,22.9,0.06368,6e-05,6.86024]
[1780368322321,40.21,70513.52,22.9,0.0638,6e-05,6.87028]
[1780368326865,40.21,70513.47,22.9,0.06381,6e-05,6.87098]
[1780368326954,40.22,70525.12,22.9,0.06447,6e-05,6.92795]
[1780368328077,40.22,70525.12,22.9,0.06447,6e-05,6.92795]
[1780368329247,40.22,70531.2,22.9,0.06482,6e-05,6.9577]
[1780368329648,40.22,70531.2,22.9,0.06482,6e-05,6.9577]
[1780368334352,40.22,70537.84,22.9,0.06518,6e-05,6.98708]
[1780368339449,40.22,70537.5,22.9,0.06517,6e-05,6.98623]
[1780368343382,40.22,70537.74,22.9,0.06519,6e-05,6.9878]
[1780368345309,40.22,70547.09,22.9,0.06573,6e-05,7.03369]
[1780368347975,40.22,70546.63,22.9,0.06571,6e-05,7.03158]
[1780368348130,40.22,70546.63,22.9,0.06571,6e-05,7.03158]
[1780368348150,40.22,70547.59,22.9,0.06576,6e-05,7.03641]
[1780368349525,40.22,70564.16,22.9,0.06673,6e-05,7.11817]
[1780368350679,40.22,70564.16,22.9,0.06673,6e-05,7.11817]
[1780368352482,40.22,70568.59,22.9,0.067,6e-05,7.14067]
[1780368352893,40.22,70568.59,22.9,0.067,6e-05,7.14067]
[1780368353593,40.23,70589.1,22.9,0.06822,6e-05,7.24288]
[1780368354382,40.23,70589.1,22.9,0.06822,6e-05,7.24288]
[1780368355541,40.23,70592.22,22.9,0.06841,6e-05,7.25868]
[1780368356085,40.23,70592.22,22.9,0.06841,6e-05,7.25868]
[1780368357208,40.23,70594.64,22.9,0.06855,6e-05,7.27095]
[1780368357612,40.23,70586.68,22.9,0.06808,6e-05,7.23132]
[1780368357911,40.23,70586.68,22.9,0.06808,6e-05,7.23132]
[1780368359078,40.23,70584.7,22.9,0.06796,6e-05,7.2217]
[1780368359955,40.23,70585.04,22.9,0.06799,6e-05,7.22355]
[1780368360069,40.23,70585.04,22.9,0.06799,6e-05,7.22355]
[1780368360147,40.23,70596.63,22.9,0.06868,6e-05,7.28141]
[1780368361031,40.23,70596.63,22.9,0.06868,6e-05,7.28141]
[1780368362875,40.23,70594.51,22.9,0.06855,6e-05,7.27091]
[1780368362889,40.23,70594.51,22.9,0.06855,6e-05,7.27091]
[1780368365025,40.23,70591.36,22.9,0.06837,6e-05,7.25535]
[1780368370040,40.23,70592.83,22.9,0.06846,6e-05,7.2632]
[1780368370861,40.23,70594.06,22.9,0.06854,6e-05,7.26954]
[1780368372925,40.23,70598.67,22.9,0.06881,6e-05,7.29263]
[1780368376782,40.23,70600.64,22.9,0.06893,6e-05,7.30272]
[1780368377764,40.23,70600.48,22.9,0.06892,6e-05,7.30201]
[1780368379723,40.23,70601.52,22.9,0.06899,6e-05,7.30727]
[1780368379770,40.23,70601.52,22.9,0.06899,6e-05,7.30727]
[1780368380744,40.23,70576.87,22.9,0.06752,6e-05,7.18464]
[1780368381319,40.23,70576.87,22.9,0.06752,6e-05,7.18464]
[1780368382941,40.23,70576.86,22.9,0.06752,6e-05,7.18465]
[1780368383719,40.23,70576.98,22.9,0.06753,6e-05,7.18567]
[1780368385717,40.23,70575.45,22.9,0.06745,6e-05,7.17853]
[1780368385890,40.23,70575.45,22.9,0.06745,6e-05,7.17853]
[1780368386282,40.23,70575.37,22.9,0.06745,6e-05,7.17836]
[1780368386632,40.23,70575.37,22.9,0.06745,6e-05,7.17836]
[1780368386981,40.23,70575.37,22.9,0.06745,6e-05,7.17836]
[1780368391156,40.24,70576.58,22.9,0.06753,6e-05,7.1852]
[1780368397180,40.24,70573.47,22.9,0.06733,6e-05,7.16717]
[1780368398257,40.24,70578.44,22.9,0.06763,6e-05,7.19223]
[1780368402961,40.24,70591.98,22.9,0.06844,6e-05,7.26013]
[1780368403450,40.24,70591.9,22.9,0.06843,6e-05,7.25982]
[1780368405041,40.24,70592.85,22.9,0.06849,6e-05,7.26463]
[1780368405043,40.24,70592.85,22.9,0.06849,6e-05,7.26463]
[1780368406038,40.24,70592.73,22.9,0.06848,6e-05,7.26411]
[1780368410832,40.24,70596.14,22.9,0.06869,6e-05,7.28146]
[1780368411812,40.24,70595.02,22.9,0.06863,6e-05,7.27592]
[1780368416998,40.24,70596.67,22.9,0.06873,6e-05,7.28454]
[1780368417807,40.24,70596.67,22.9,0.06873,6e-05,7.28454]
[1780368419837,40.24,70599.34,22.9,0.06889,6e-05,7.29792]
[1780368424017,40.24,70603.95,22.9,0.06917,6e-05,7.32096]
[1780368426932,40.24,70597.77,22.9,0.0688,6e-05,7.29001]
[1780368428150,40.24,70591.01,22.9,0.06839,6e-05,7.2563]
[1780368429091,40.24,70595.37,22.9,0.06865,6e-05,7.2781]
[1780368430352,40.24,70602.73,22.9,0.06909,6e-05,7.31491]
[1780368432997,40.24,70604.1,22.9,0.06918,6e-05,7.32171]
[1780368435785,40.24,70598.77,22.9,0.06886,6e-05,7.29499]
[1780368436967,40.24,70600.25,22.9,0.06894,6e-05,7.30239]
[1780368442205,40.24,70601.43,22.9,0.06901,6e-05,7.3082]
[1780368444568,40.24,70601.85,22.9,0.06904,6e-05,7.31025]
[1780368447658,40.24,70608.14,22.9,0.06942,6e-05,7.34166]
[1780368448293,40.24,70608.14,22.9,0.06942,6e-05,7.34166]
[1780368448329,40.24,70625.85,22.9,0.07049,6e-05,7.43061]
[1780368453245,40.24,70631.36,22.9,0.07078,6e-05,7.45376]
[1780368454113,40.24,70632.91,22.9,0.07087,6e-05,7.46135]
[1780368454163,40.24,70632.91,22.9,0.07087,6e-05,7.46135]
[1780368454303,40.24,70644.83,22.9,0.0716,6e-05,7.52148]
[1780368457810,40.24,70650.16,22.9,0.07193,6e-05,7.54871]
[1780368463202,40.24,70652.48,22.9,0.07208,6e-05,7.56056]
[1780368463244,40.24,70653.84,22.9,0.07216,6e-05,7.5675]
[1780368463412,40.24,70653.84,22.9,0.07216,6e-05,7.5675]
[1780368465485,40.24,70644.88,22.9,0.0716,6e-05,7.52154]
[1780368466108,40.24,70644.88,22.9,0.0716,6e-05,7.52154]
[1780368467696,40.24,70642.33,22.9,0.07144,6e-05,7.50794]
[1780368469344,40.24,70634.82,22.9,0.07097,6e-05,7.46959]
[1780368472983,40.24,70631.63,22.9,0.07077,6e-05,7.45262]
[1780368478669,40.23,70634.85,22.9,0.07094,6e-05,7.46734]
[1780368479869,40.23,70635.39,22.9,0.07097,6e-05,7.46958]
[1780368481535,40.23,70628.17,22.9,0.07052,6e-05,7.43264]
[1780368482878,40.23,70626.32,22.9,0.07041,6e-05,7.42331]
[1780368485823,40.23,70624.2,22.9,0.07027,6e-05,7.41196]
[1780368486284,40.23,70624.2,22.9,0.07027,6e-05,7.41196]
[1780368491562,40.23,70617.57,22.9,0.06986,6e-05,7.37778]
[1780368492892,40.23,70617.57,22.9,0.06986,6e-05,7.37778]
[1780368495712,40.22,70616.51,22.9,0.06979,6e-05,7.37213]
[1780368498354,40.22,70617.11,22.9,0.06983,6e-05,7.37495]
[1780368500396,40.22,70601.67,22.9,0.06889,6e-05,7.29733]
[1780368500635,40.22,70601.67,22.9,0.06889,6e-05,7.29733]
[1780368506022,40.22,70600.22,22.9,0.06881,6e-05,7.29019]
[1780368509447,40.22,70599.1,22.9,0.06874,6e-05,7.28478]
[1780368510077,40.22,70599.1,22.9,0.06874,6e-05,7.28478]
[1780368511110,40.22,70596.53,22.9,0.06859,6e-05,7.27202]
[1780368511903,40.22,70596.08,22.9,0.06853,6e-05,7.26612]
[1780368517049,40.22,70595.34,22.9,0.06849,6e-05,7.26266]
[1780368522983,40.23,70597.33,22.9,0.06861,6e-05,7.27294]
[1780368529253,40.23,70600.38,22.9,0.0688,6e-05,7.28837]
[1780368531110,40.23,70599.43,22.9,0.06874,6e-05,7.28368]
[1780368536319,40.23,70596.45,22.9,0.06857,6e-05,7.26897]
[1780368536323,40.23,70596.45,22.9,0.06857,6e-05,7.26897]
[1780368541313,40.23,70597.11,22.9,0.06861,6e-05,7.27253]
[1780368546417,40.23,70590.91,22.9,0.06824,6e-05,7.24196]
[1780368546420,40.23,70590.91,22.9,0.06824,6e-05,7.24196]
[1780368547557,40.23,70591.12,22.9,0.06826,6e-05,7.24319]
[1780368551942,40.23,70581.17,22.9,0.06767,6e-05,7.19418]
[1780368554763,40.23,70565.93,22.9,0.06679,6e-05,7.11954]
[1780368562030,40.24,70571.83,22.9,0.06716,6e-05,7.15071]
[1780368562031,40.24,70571.83,22.9,0.06716,6e-05,7.15071]
[1780368563509,40.24,70572.76,22.9,0.06722,6e-05,7.15578]
[1780368565420,40.24,70573.15,22.9,0.06724,6e-05,7.15794]
[1780368565791,40.24,70572.97,22.9,0.06724,6e-05,7.15728]
[1780368569124,40.24,70565.21,22.9,0.06679,6e-05,7.11969]
[1780368571828,40.24,70556.41,22.9,0.06626,6e-05,7.07373]
[1780368572128,40.24,70556.19,22.9,0.06625,6e-05,7.07301]
[1780368577163,40.24,70558.45,22.9,0.06638,6e-05,7.08404]
[1780368578575,40.24,70560.32,22.9,0.06649,6e-05,7.0932]
[1780368579267,40.24,70560.32,22.9,0.06649,6e-05,7.0932]
[1780368579617,40.24,70561.39,22.9,0.06655,6e-05,7.09879]
[1780368580072,40.24,70561.39,22.9,0.06655,6e-05,7.09879]
[1780368580916,40.25,70564.51,22.9,0.06674,6e-05,7.11447]
[1780368581190,40.25,70566.98,22.9,0.06688,6e-05,7.12656]
[1780368582849,40.25,70567.13,22.9,0.0669,6e-05,7.12757]
[1780368583977,40.25,70567.26,22.9,0.06691,6e-05,7.12848]
[1780368589215,40.25,70567.96,22.9,0.06696,6e-05,7.13325]
[1780368592448,40.25,70567.76,22.9,0.06696,6e-05,7.13303]
[1780368597392,40.26,70561.53,22.9,0.06661,6e-05,7.10379]
[1780368598173,40.26,70561.4,22.9,0.06661,6e-05,7.10345]
[1780368599127,40.26,70562.16,22.9,0.06666,6e-05,7.10749]
[1780368599309,40.26,70562.16,22.9,0.06666,6e-05,7.10749]
[1780368600376,40.26,70559.75,22.9,0.06652,6e-05,7.09592]
[1780368600478,40.26,70557.44,22.9,0.06639,6e-05,7.08488]
[1780368606367,40.26,70557.56,22.9,0.06639,6e-05,7.08522]
[1780368607522,40.26,70557.71,22.9,0.0664,6e-05,7.08591]
[1780368608381,40.26,70570.03,22.9,0.06713,6e-05,7.14692]
[1780368608508,40.26,70570.03,22.9,0.06713,6e-05,7.14692]
[1780368610170,40.26,70569.04,22.9,0.06707,6e-05,7.14226]
[1780368610923,40.26,70571.79,22.9,0.06724,6e-05,7.15608]
[1780368612982,40.26,70581.98,22.9,0.06784,6e-05,7.20688]
[1780368614827,40.26,70582.19,22.9,0.06786,6e-05,7.20806]
[1780368619520,40.26,70584.36,22.9,0.06799,6e-05,7.21954]
[1780368625516,40.26,70585.28,22.9,0.06806,6e-05,7.22479]
[1780368626967,40.26,70585.28,22.9,0.06806,6e-05,7.22479]
[1780368630284,40.26,70586.21,22.9,0.06811,6e-05,7.22974]
[1780368632944,40.27,70597.81,22.9,0.06878,6e-05,7.28399]
[1780368634284,40.27,70601.26,22.9,0.06898,6e-05,7.30122]
[1780368635341,40.27,70604.87,22.9,0.0692,6e-05,7.31923]
[1780368640873,40.26,70605.23,22.9,0.06922,6e-05,7.32084]
[1780368643110,40.26,70608.89,22.9,0.06944,6e-05,7.33908]
[1780368643785,40.26,70613.71,22.9,0.06973,6e-05,7.36307]
[1780368643799,40.26,70613.71,22.9,0.06973,6e-05,7.36307]
[1780368643803,40.26,70613.71,22.9,0.06973,6e-05,7.36307]
[1780368646889,40.26,70618.73,22.9,0.07003,6e-05,7.388]
[1780368649764,40.26,70618.23,22.9,0.06999,6e-05,7.38506]
[1780368649874,40.26,70620.19,22.9,0.07011,6e-05,7.39477]
[1780368655311,40.26,70627.0,22.9,0.07053,6e-05,7.42987]
[1780368659089,40.27,70627.45,22.9,0.07057,6e-05,7.43293]
[1780368659188,40.27,70631.27,22.9,0.07081,6e-05,7.45257]
[1780368660020,40.27,70631.27,22.9,0.07081,6e-05,7.45257]
[1780368661208,40.27,70633.66,22.9,0.07095,6e-05,7.46439]
[1780368661257,40.27,70646.48,22.9,0.07174,6e-05,7.52897]
[1780368663868,40.26,70659.53,22.9,0.07253,6e-05,7.59454]
[1780368668496,40.26,70666.09,22.9,0.07293,6e-05,7.62662]
[1780368669120,40.26,70665.95,22.9,0.0729,6e-05,7.62489]
[1780368669423,40.26,70665.95,22.9,0.0729,6e-05,7.62489]
[1780368671376,40.26,70665.82,22.9,0.07289,6e-05,7.62372]
[1780368672875,40.25,70669.26,22.9,0.07309,6e-05,7.6403]
[1780368672899,40.25,70669.26,22.9,0.07309,6e-05,7.6403]
[1780368672921,40.25,70669.26,22.9,0.07309,6e-05,7.6403]
[1780368673821,40.25,70671.63,22.9,0.07323,6e-05,7.65191]
[1780368673889,40.25,70672.69,22.9,0.07329,6e-05,7.6568]
[1780368674854,40.25,70672.69,22.9,0.07329,6e-05,7.6568]
[1780368675355,40.25,70673.61,22.9,0.07334,6e-05,7.66083]
[1780368675764,40.25,70673.61,22.9,0.07334,6e-05,7.66083]
[1780368677155,40.25,70677.73,22.9,0.0736,6e-05,7.68196]
[1780368677248,40.25,70679.92,22.9,0.07373,6e-05,7.69207]
[1780368678211,40.25,70679.92,22.9,0.07373,6e-05,7.69207]
[1780368678277,40.25,70679.51,22.9,0.0737,6e-05,7.68977]
[1780368679138,40.25,70666.0,22.9,0.07285,6e-05,7.62054]
[1780368680582,40.25,70666.0,22.9,0.07285,6e-05,7.62054]
[1780368680893,40.24,70656.42,22.9,0.07224,6e-05,7.57057]
[1780368681855,40.24,70652.84,22.9,0.07202,6e-05,7.55234]
[1780368686981,40.24,70654.25,22.9,0.07208,6e-05,7.55726]
[1780368693024,40.23,70653.26,22.9,0.07196,6e-05,7.5463]
[1780368695182,40.23,70653.99,22.9,0.072,6e-05,7.54968]
[1780368701084,40.23,70651.29,22.9,0.0718,6e-05,7.5336]
[1780368705667,40.22,70658.16,22.9,0.07221,6e-05,7.56732]
[1780368706475,40.22,70670.63,22.9,0.07298,6e-05,7.63033]
[1780368706823,40.22,70670.63,22.9,0.07298,6e-05,7.63033]
[1780368707166,40.22,70670.63,22.9,0.07298,6e-05,7.63033]
[1780368707218,40.22,70670.63,22.9,0.07298,6e-05,7.63033]
[1780368707297,40.22,70678.18,22.9,0.07345,6e-05,7.66899]
[1780368709609,40.22,70677.76,22.9,0.07343,6e-05,7.66672]
[1780368710297,40.22,70676.6,22.9,0.07335,6e-05,7.66067]
[1780368710390,40.22,70672.63,22.9,0.0731,6e-05,7.64022]
[1780368711918,40.22,70671.35,22.9,0.07302,6e-05,7.63319]
[1780368712161,40.22,70672.3,22.9,0.07307,6e-05,7.638]
[1780368712968,40.22,70672.3,22.9,0.07307,6e-05,7.638]
[1780368713168,40.22,70673.97,22.9,0.07318,6e-05,7.6465]
[1780368716911,40.22,70669.53,22.9,0.07288,6e-05,7.6223]
[1780368717196,40.22,70669.49,22.9,0.07288,6e-05,7.62206]
[1780368717844,40.22,70669.49,22.9,0.07288,6e-05,7.62206]
[1780368718203,40.21,70668.26,22.9,0.0728,6e-05,7.61532]
[1780368720325,40.21,70667.49,22.9,0.07274,6e-05,7.61094]
[1780368720326,40.21,70667.49,22.9,0.07274,6e-05,7.61094]
[1780368723226,40.21,70652.88,22.9,0.07182,6e-05,7.53527]
[1780368728273,40.21,70651.18,22.9,0.07169,6e-05,7.52479]
[1780368733309,40.2,70662.27,22.9,0.07236,6e-05,7.5795]
[1780368735323,40.2,70648.58,22.9,0.0715,6e-05,7.50907]
[1780368740358,40.2,70650.98,22.9,0.07163,6e-05,7.51981]
[1780368745393,40.19,70649.79,22.9,0.07154,6e-05,7.51232]
[1780368746572,40.19,70649.79,22.9,0.07154,6e-05,7.51232]
[1780368751550,40.19,70645.0,22.9,0.07123,6e-05,7.4867]
[1780368757477,40.19,70648.03,22.9,0.07136,6e-05,7.49664]
[1780368762512,40.18,70649.72,22.9,0.07145,6e-05,7.50395]
[1780368767547,40.18,70653.83,22.9,0.07169,6e-05,7.52339]
[1780368772582,40.18,70651.09,22.9,0.0715,6e-05,7.50799]
[1780368777617,40.17,70649.5,22.9,0.07139,6e-05,7.49866]
[1780368782657,40.17,70645.57,22.9,0.07113,6e-05,7.47736]
[1780368786176,40.17,70635.7,22.9,0.07051,6e-05,7.42684]
[1780368788103,40.17,70623.84,22.9,0.06979,6e-05,7.36683]
[1780368789815,40.17,70623.14,22.9,0.06975,6e-05,7.36321]
[1780368790809,40.17,70619.82,22.9,0.06954,6e-05,7.34652]
[1780368792289,40.17,70621.0,22.9,0.06962,6e-05,7.35242]
[1780368795057,40.17,70620.2,22.9,0.06957,6e-05,7.34831]
[1780368795073,40.17,70620.2,22.9,0.06957,6e-05,7.34831]
[1780368796038,40.17,70616.68,22.9,0.06935,6e-05,7.33061]
[1780368797336,40.17,70616.39,22.9,0.06934,6e-05,7.32915]
[1780368802805,40.17,70616.29,22.9,0.06933,6e-05,7.32862]
[1780368806116,40.17,70616.34,22.9,0.06933,6e-05,7.32884]
[1780368806329,40.17,70616.34,22.9,0.06933,6e-05,7.32884]
[1780368806388,40.17,70616.34,22.9,0.06933,6e-05,7.32884]
[1780368807841,40.17,70603.79,22.9,0.06858,6e-05,7.26604]
[1780368810278,40.17,70601.48,22.9,0.06844,6e-05,7.2546]
[1780368812796,40.17,70597.92,22.9,0.0682,6e-05,7.23346]
[1780368813707,40.17,70597.92,22.9,0.0682,6e-05,7.23346]
[1780368815540,40.17,70597.53,22.9,0.06818,6e-05,7.23179]
[1780368819426,40.17,70601.34,22.9,0.06841,6e-05,7.25127]
[1780368820799,40.17,70599.66,22.9,0.06832,6e-05,7.24309]
[1780368823714,40.17,70600.68,22.9,0.06838,6e-05,7.24838]
[1780368833019,40.17,70601.92,22.9,0.06847,6e-05,7.25559]
[1780368835922,40.17,70596.25,22.9,0.06813,6e-05,7.22752]
[1780368836995,40.17,70596.99,22.9,0.06818,6e-05,7.23133]
[1780368842655,40.17,70598.18,22.9,0.06825,6e-05,7.23782]
[1780368842879,40.18,70598.14,22.9,0.06825,6e-05,7.23783]
[1780368843066,40.18,70598.14,22.9,0.06825,6e-05,7.23783]
[1780368843089,40.18,70589.95,22.9,0.06777,6e-05,7.19709]
[1780368844476,40.18,70589.95,22.9,0.06777,6e-05,7.19709]
[1780368844577,40.17,70578.36,22.9,0.06708,6e-05,7.13917]
[1780368848128,40.17,70565.38,22.9,0.06631,6e-05,7.07483]
[1780368849373,40.17,70565.38,22.9,0.06631,6e-05,7.07483]
[1780368852056,40.17,70561.67,22.9,0.0661,6e-05,7.05653]
[1780368852226,40.17,70561.67,22.9,0.0661,6e-05,7.05653]
[1780368852598,40.17,70561.67,22.9,0.0661,6e-05,7.05653]
[1780368852656,40.17,70553.42,22.9,0.06562,6e-05,7.01609]
[1780368852915,40.17,70553.42,22.9,0.06562,6e-05,7.01609]
[1780368852929,40.17,70553.42,22.9,0.06562,6e-05,7.01609]
[1780368854021,40.17,70545.76,22.9,0.06517,6e-05,6.97862]
[1780368854104,40.17,70545.76,22.9,0.06517,6e-05,6.97862]
[1780368854169,40.17,70547.56,22.9,0.06527,6e-05,6.98705]
[1780368856220,40.17,70553.21,22.9,0.0656,6e-05,7.01437]
[1780368862225,40.17,70549.17,22.9,0.06537,6e-05,6.99519]
[1780368867260,40.17,70555.61,22.9,0.06575,6e-05,7.02718]
[1780368872295,40.17,70566.18,22.9,0.06633,6e-05,7.07556]
[1780368877331,40.17,70566.27,22.9,0.06634,6e-05,7.0758]
[1780368882707,40.17,70565.58,22.9,0.06629,6e-05,7.07223]
[1780368886843,40.17,70560.98,22.9,0.06602,6e-05,7.04945]
[1780368890367,40.17,70555.09,22.9,0.06568,6e-05,7.02064]
[1780368890839,40.17,70562.43,22.9,0.06611,6e-05,7.05671]
[1780368891940,40.17,70564.75,22.9,0.06625,6e-05,7.0681]
[1780368895827,40.17,70567.77,22.9,0.06642,6e-05,7.0828]
[1780368896631,40.17,70567.72,22.9,0.06642,6e-05,7.08249]
[1780368896661,40.17,70577.34,22.9,0.06698,6e-05,7.1299]
[1780368899313,40.17,70585.77,22.9,0.06748,6e-05,7.17205]
[1780368900832,40.17,70589.05,22.9,0.06768,6e-05,7.1885]
[1780368901176,40.17,70592.66,22.9,0.06789,6e-05,7.20658]
[1780368901576,40.17,70592.66,22.9,0.06789,6e-05,7.20658]
[1780368903119,40.18,70591.06,22.9,0.0678,6e-05,7.19886]
[1780368903309,40.18,70591.06,22.9,0.0678,6e-05,7.19886]
[1780368905574,40.18,70590.18,22.9,0.06775,6e-05,7.19475]
[1780368905598,40.18,70590.33,22.9,0.06776,6e-05,7.19563]
[1780368911571,40.17,70591.32,22.9,0.0678,6e-05,7.1991]
[1780368916836,40.17,70592.59,22.9,0.06787,6e-05,7.20442]
[1780368917926,40.17,70592.75,22.9,0.06787,6e-05,7.20471]
[1780368918620,40.17,70591.74,22.9,0.06781,6e-05,7.19981]
[1780368922817,40.17,70591.91,22.9,0.06783,6e-05,7.20105]
[1780368927035,40.17,70587.88,22.9,0.0676,6e-05,7.18171]
[1780368929333,40.17,70587.73,22.9,0.06759,6e-05,7.18129]
[1780368929697,40.17,70584.11,22.9,0.06738,6e-05,7.1635]
[1780368934732,40.17,70586.97,22.9,0.06751,6e-05,7.17303]
[1780368938510,40.17,70584.34,22.9,0.06734,6e-05,7.15939]
[1780368938566,40.17,70584.34,22.9,0.06734,6e-05,7.15939]
[1780368939022,40.17,70583.04,22.9,0.06726,6e-05,7.15277]
[1780368940911,40.17,70584.18,22.9,0.06733,6e-05,7.15807]
[1780368944853,40.17,70575.31,22.9,0.0668,6e-05,7.11368]
[1780368944905,40.17,70575.96,22.9,0.06683,6e-05,7.11678]
[1780368945946,40.17,70575.96,22.9,0.06683,6e-05,7.11678]
[1780368951851,40.16,70575.96,22.9,0.06683,6e-05,7.11599]
[1780368956886,40.16,70576.39,22.9,0.06684,6e-05,7.11757]
[1780368962519,40.16,70579.59,22.9,0.06703,6e-05,7.13291]
[1780368962540,40.16,70579.59,22.9,0.06703,6e-05,7.13291]
[1780368963211,40.16,70580.35,22.9,0.06707,6e-05,7.13638]
[1780368963217,40.16,70580.35,22.9,0.06707,6e-05,7.13638]
[1780368963270,40.16,70590.01,22.9,0.06764,6e-05,7.18425]
[1780368964455,40.16,70590.01,22.9,0.06764,6e-05,7.18425]
[1780368964549,40.16,70591.89,22.9,0.06775,6e-05,7.19349]
[1780368967326,40.16,70593.44,22.9,0.06784,6e-05,7.20095]
[1780368967424,40.16,70592.83,22.9,0.0678,6e-05,7.19741]
[1780368969393,40.16,70593.22,22.9,0.06782,6e-05,7.19935]
[1780368969490,40.16,70591.75,22.9,0.06773,6e-05,7.1923]
[1780368975013,40.16,70593.18,22.9,0.0678,6e-05,7.19816]
[1780368977147,40.16,70593.15,22.9,0.0678,6e-05,7.19776]
[1780368977236,40.16,70593.48,22.9,0.06782,6e-05,7.19915]
[1780368978607,40.16,70593.48,22.9,0.06782,6e-05,7.19915]
[1780368978731,40.16,70593.48,22.9,0.06782,6e-05,7.19915]
[1780368978798,40.16,70593.48,22.9,0.06782,6e-05,7.19915]
[1780368979018,40.16,70598.35,22.9,0.06811,6e-05,7.22358]
[1780368979423,40.16,70598.35,22.9,0.06811,6e-05,7.22358]
[1780368979455,40.16,70622.42,22.9,0.06955,6e-05,7.34389]
[1780368979939,40.16,70622.42,22.9,0.06955,6e-05,7.34389]
[1780368980721,40.16,70622.42,22.9,0.06955,6e-05,7.34389]
[1780368980776,40.16,70643.11,22.9,0.07081,6e-05,7.448]
[1780368982501,40.16,70638.07,22.9,0.0705,6e-05,7.4225]
[1780368982955,40.16,70638.07,22.9,0.0705,6e-05,7.4225]
[1780368983253,40.15,70630.33,22.9,0.07002,6e-05,7.38306]
[1780368983925,40.15,70630.33,22.9,0.07002,6e-05,7.38306]
[1780368983942,40.15,70633.28,22.9,0.0702,6e-05,7.39775]
[1780368984894,40.15,70633.28,22.9,0.0702,6e-05,7.39775]
[1780368984915,40.15,70657.78,22.9,0.0717,6e-05,7.52155]
[1780368986780,40.15,70663.61,22.9,0.07206,6e-05,7.55126]
[1780368987538,40.15,70661.56,22.9,0.07193,6e-05,7.54001]
[1780368992886,40.15,70653.33,22.9,0.07137,6e-05,7.49291]
[1780368995143,40.15,70650.84,22.9,0.0712,6e-05,7.47933]
[1780368996039,40.14,70650.26,22.9,0.07116,6e-05,7.47609]
[1780368998133,40.14,70650.66,22.9,0.07118,6e-05,7.47784]
[1780369000923,40.14,70655.7,22.9,0.07148,6e-05,7.50257]
[1780369000990,40.14,70654.95,22.9,0.07143,6e-05,7.49843]
[1780369006271,40.14,70664.16,22.9,0.07198,6e-05,7.54317]
[1780369007267,40.14,70664.16,22.9,0.07198,6e-05,7.54317]
[1780369012316,40.13,70669.39,22.9,0.07227,6e-05,7.5675]
[1780369014414,40.13,70669.54,22.9,0.07228,6e-05,7.56785]
[1780369014471,40.13,70669.95,22.9,0.07229,6e-05,7.56911]
[1780369015316,40.13,70669.95,22.9,0.07229,6e-05,7.56911]
[1780369015338,40.13,70670.31,22.9,0.07232,6e-05,7.57095]
[1780369019867,40.12,70671.1,22.9,0.07235,6e-05,7.57415]
[1780369024450,40.12,70671.56,22.9,0.07236,6e-05,7.57444]
[1780369030160,40.11,70661.39,22.9,0.07169,6e-05,7.52014]
[1780369035480,40.11,70653.62,22.9,0.07119,6e-05,7.4786]
[1780369040517,40.11,70654.88,22.9,0.07125,6e-05,7.48371]
[1780369045550,40.1,70651.33,22.9,0.07102,6e-05,7.46446]
[1780369050585,40.1,70652.54,22.9,0.07108,6e-05,7.46943]
[1780369053949,40.1,70649.84,22.9,0.07087,6e-05,7.45149]
[1780369059189,40.1,70650.66,22.9,0.07091,6e-05,7.45443]
[1780369064685,40.09,70655.12,22.9,0.07117,6e-05,7.47566]
[1780369069720,40.09,70654.08,22.9,0.07108,6e-05,7.46907]
[1780369074755,40.09,70653.15,22.9,0.07101,6e-05,7.46311]
[1780369079792,40.08,70655.46,22.9,0.07114,6e-05,7.47363]
[1780369080317,40.08,70655.46,22.9,0.07114,6e-05,7.47363]
[1780369082362,40.08,70665.03,22.9,0.07172,6e-05,7.52179]
[1780369086745,40.08,70666.74,22.9,0.07181,6e-05,7.52917]
[1780369091876,40.07,70668.57,22.9,0.0719,6e-05,7.53641]
[1780369096866,40.07,70669.39,22.9,0.07194,6e-05,7.53919]
[1780369099279,40.07,70676.8,22.9,0.07238,6e-05,7.57599]
[1780369099932,40.07,70676.59,22.9,0.07237,6e-05,7.57491]
[1780369101346,40.07,70676.32,22.9,0.07235,6e-05,7.57353]
[1780369101947,40.07,70674.28,22.9,0.07222,6e-05,7.56268]
[1780369104345,40.06,70673.78,22.9,0.07218,6e-05,7.55935]
[1780369109989,40.06,70674.73,22.9,0.07222,6e-05,7.56225]
[1780369115038,40.05,70672.26,22.9,0.072,6e-05,7.54359]
[1780369116083,40.05,70672.26,22.9,0.072,6e-05,7.54359]
[1780369117052,40.05,70673.91,22.9,0.0721,6e-05,7.55173]
[1780369117840,40.05,70673.91,22.9,0.0721,6e-05,7.55173]
[1780369118059,40.05,70673.5,22.9,0.07208,6e-05,7.54968]
[1780369122105,40.05,70673.22,22.9,0.07204,6e-05,7.54681]
[1780369126683,40.05,70673.41,22.9,0.07204,6e-05,7.5467]
[1780369126715,40.05,70680.14,22.9,0.07245,6e-05,7.58038]
[1780369127122,40.05,70691.03,22.9,0.07313,6e-05,7.63631]
[1780369129877,40.05,70691.15,22.9,0.07314,6e-05,7.63684]
[1780369129971,40.04,70691.25,22.9,0.07314,6e-05,7.63719]
[1780369135179,40.04,70691.34,22.9,0.07312,6e-05,7.63523]
[1780369139501,40.04,70691.18,22.9,0.07309,6e-05,7.63297]
[1780369145249,40.03,70683.82,22.9,0.07259,6e-05,7.59221]
[1780369150285,40.02,70690.22,22.9,0.07297,6e-05,7.62302]
[1780369155906,40.02,70689.08,22.9,0.07288,6e-05,7.61547]
[1780369161362,40.01,70689.92,22.9,0.07289,6e-05,7.61696]
[1780369166397,40.01,70691.61,22.9,0.07297,6e-05,7.62359]
[1780369172143,40.0,70695.03,22.9,0.07317,6e-05,7.63955]
[1780369172228,40.0,70697.53,22.9,0.07329,6e-05,7.64821]
[1780369177474,40.0,70696.3,22.9,0.07318,6e-05,7.63925]
[1780369181502,39.99,70685.23,22.9,0.07246,6e-05,7.58065]
[1780369184492,39.99,70684.86,22.9,0.07243,6e-05,7.57806]
[1780369184524,39.99,70688.03,22.9,0.07262,6e-05,7.59402]
[1780369188752,39.99,70696.93,22.9,0.07319,6e-05,7.64001]
[1780369188909,39.99,70696.93,22.9,0.07319,6e-05,7.64001]
[1780369189361,39.99,70702.29,22.9,0.07353,6e-05,7.66765]
[1780369189915,39.99,70702.29,22.9,0.07353,6e-05,7.66765]
[1780369190147,39.99,70702.29,22.9,0.07353,6e-05,7.66765]
[1780369189938,39.99,70718.73,22.9,0.07458,6e-05,7.75295]
[1780369190655,39.99,70742.53,22.9,0.07611,7e-05,7.87708]
[1780369192798,39.99,70742.05,22.9,0.07608,7e-05,7.87459]
[1780369198011,39.99,70748.4,22.9,0.07648,7e-05,7.90697]
[1780369198087,39.99,70748.26,22.9,0.07647,7e-05,7.90583]
[1780369199737,39.99,70750.69,22.9,0.07663,7e-05,7.91859]
[1780369199842,39.99,70763.32,22.9,0.07746,7e-05,7.98491]
[1780369200447,39.99,70763.32,22.9,0.07746,7e-05,7.98491]
[1780369201152,39.99,70763.32,22.9,0.07746,7e-05,7.98491]
[1780369202977,39.99,70770.7,22.9,0.07794,7e-05,8.0237]
[1780369208908,39.98,70768.85,22.9,0.0778,7e-05,8.01254]
[1780369211715,39.98,70756.33,22.9,0.07697,7e-05,7.94577]
[1780369216750,39.98,70760.58,22.9,0.07724,7e-05,7.96769]
[1780369217803,39.98,70760.58,22.9,0.07724,7e-05,7.96769]
[1780369218717,39.98,70764.89,22.9,0.07752,7e-05,7.99029]
[1780369223799,39.98,70761.78,22.9,0.07731,7e-05,7.97298]
[1780369228836,39.98,70755.32,22.9,0.07688,7e-05,7.93851]
[1780369233724,39.98,70749.01,22.9,0.07643,7e-05,7.90147]
[1780369233918,39.98,70749.01,22.9,0.07643,7e-05,7.90147]
[1780369234716,39.98,70744.29,22.9,0.07612,7e-05,7.87672]
[1780369234887,39.98,70729.25,22.9,0.07515,6e-05,7.79818]
[1780369236755,39.98,70728.88,22.9,0.07512,6e-05,7.79605]
[1780369238244,39.97,70741.06,22.9,0.0759,6e-05,7.85923]
[1780369240320,39.97,70739.48,22.9,0.07579,6e-05,7.85039]
[1780369245832,39.97,70737.62,22.9,0.07566,6e-05,7.83933]
[1780369249387,39.97,70735.74,22.9,0.07552,6e-05,7.82849]
[1780369249996,39.97,70739.22,22.9,0.07575,6e-05,7.84679]
[1780369253318,39.97,70742.12,22.9,0.07594,6e-05,7.86215]
[1780369254025,39.97,70743.79,22.9,0.07604,7e-05,7.87059]
[1780369258994,39.96,70747.93,22.9,0.0763,7e-05,7.89103]
[1780369259064,39.96,70749.63,22.9,0.0764,7e-05,7.8996]
[1780369260066,39.96,70762.69,22.9,0.07726,7e-05,7.96828]
[1780369261883,39.96,70766.06,22.9,0.07748,7e-05,7.98594]
[1780369261984,39.96,70766.06,22.9,0.07748,7e-05,7.98594]
[1780369263109,39.96,70767.98,22.9,0.07761,7e-05,7.99593]
[1780369263991,39.96,70777.59,22.9,0.07824,7e-05,8.04659]
[1780369266542,39.96,70784.92,22.9,0.07872,7e-05,8.08463]
[1780369272151,39.96,70781.05,22.9,0.07843,7e-05,8.06209]
[1780369273009,39.96,70781.05,22.9,0.07843,7e-05,8.06209]
[1780369277073,39.95,70774.85,22.9,0.07801,7e-05,8.0283]
[1780369277301,39.95,70778.19,22.9,0.07823,7e-05,8.04577]
[1780369280080,39.95,70782.02,22.9,0.07848,7e-05,8.06559]
[1780369280611,39.95,70783.63,22.9,0.07858,7e-05,8.07387]
[1780369281919,39.95,70785.51,22.9,0.0787,7e-05,8.08357]
[1780369287256,39.95,70787.08,22.9,0.07879,7e-05,8.09013]
[1780369292291,39.94,70789.63,22.9,0.0789,7e-05,8.09833]
[1780369293850,39.94,70791.08,22.9,0.079,7e-05,8.10573]
[1780369295384,39.94,70791.59,22.9,0.07902,7e-05,8.10781]
[1780369300747,39.94,70800.93,22.9,0.07963,7e-05,8.15612]
[1780369301355,39.93,70765.19,22.9,0.07724,7e-05,7.96572]
[1780369302990,39.93,70765.19,22.9,0.07724,7e-05,7.96572]
[1780369303771,39.93,70765.12,22.9,0.07723,7e-05,7.96512]
[1780369303902,39.93,70765.12,22.9,0.07723,7e-05,7.96512]
[1780369309411,39.93,70758.66,22.9,0.0768,7e-05,7.93036]
[1780369311307,39.93,70758.66,22.9,0.0768,7e-05,7.93036]
[1780369314156,39.93,70762.09,22.9,0.07702,7e-05,7.94792]
[1780369314680,39.93,70761.49,22.9,0.07697,7e-05,7.94445]
[1780369315657,39.93,70756.43,22.9,0.07664,7e-05,7.9177]
[1780369315666,39.93,70756.43,22.9,0.07664,7e-05,7.9177]
[1780369316139,39.93,70747.93,22.9,0.07608,7e-05,7.87266]
[1780369316463,39.93,70737.44,22.9,0.0754,6e-05,7.81776]
[1780369318009,39.93,70737.44,22.9,0.0754,6e-05,7.81776]
[1780369318714,39.93,70734.57,22.9,0.07521,6e-05,7.80215]
[1780369319656,39.93,70734.8,22.9,0.07522,6e-05,7.80305]
[1780369321609,39.93,70747.18,22.9,0.07601,7e-05,7.86744]
[1780369321804,39.93,70747.18,22.9,0.07601,7e-05,7.86744]
[1780369322088,39.93,70747.18,22.9,0.07601,7e-05,7.86744]
[1780369322122,39.92,70750.34,22.9,0.07621,7e-05,7.88319]
[1780369324519,39.92,70760.75,22.9,0.07689,7e-05,7.93761]
[1780369329910,39.92,70760.8,22.9,0.07688,7e-05,7.93723]
[1780369333536,39.92,70751.28,22.9,0.07625,7e-05,7.8865]
[1780369335988,39.92,70753.76,22.9,0.07641,7e-05,7.89929]
[1780369336969,39.92,70753.81,22.9,0.07641,7e-05,7.89929]
[1780369338527,39.92,70743.36,22.9,0.07573,6e-05,7.84435]
[1780369342648,39.92,70757.22,22.9,0.07663,7e-05,7.91676]
[1780369343655,39.92,70725.58,22.9,0.07457,6e-05,7.75104]
[1780369347598,39.92,70720.09,22.9,0.07422,6e-05,7.72262]
[1780369349169,39.92,70746.56,22.9,0.07593,7e-05,7.86094]
[1780369355150,39.92,70747.62,22.9,0.07596,7e-05,7.86204]
[1780369360774,39.91,70754.42,22.9,0.07639,7e-05,7.89636]
[1780369365808,39.91,70756.31,22.9,0.0765,7e-05,7.90522]
[1780369370844,39.91,70759.33,22.9,0.07668,7e-05,7.92001]
[1780369375879,39.91,70758.84,22.9,0.07664,7e-05,7.9163]
[1780369377405,39.91,70758.84,22.9,0.07664,7e-05,7.9163]
[1780369383339,39.9,70760.72,22.9,0.07674,7e-05,7.92464]
[1780369389224,39.9,70767.32,22.9,0.07715,7e-05,7.95791]
[1780369395012,39.89,70763.61,22.9,0.07688,7e-05,7.93629]
[1780369399094,39.89,70766.6,22.9,0.07707,7e-05,7.9513]
[1780369399351,39.89,70755.63,22.9,0.07635,7e-05,7.89328]
[1780369405083,39.89,70760.2,22.9,0.07663,7e-05,7.91637]
[1780369410118,39.89,70764.73,22.9,0.07692,7e-05,7.93917]
[1780369415153,39.88,70766.02,22.9,0.07696,7e-05,7.94114]
[1780369420188,39.88,70770.01,22.9,0.07721,7e-05,7.96114]
[1780369420475,39.88,70770.01,22.9,0.07721,7e-05,7.96114]
[1780369426230,39.88,70775.18,22.9,0.07753,7e-05,7.98715]
[1780369431265,39.87,70767.21,22.9,0.07699,7e-05,7.94383]
[1780369436300,39.87,70773.38,22.9,0.07738,7e-05,7.97532]
[1780369441335,39.87,70767.44,22.9,0.07698,7e-05,7.94294]
[1780369446369,39.87,70758.52,22.9,0.07638,7e-05,7.8952]
[1780369451405,39.87,70758.96,22.9,0.0764,7e-05,7.89689]
[1780369456440,39.86,70767.18,22.9,0.07693,7e-05,7.93933]
[1780369457931,39.86,70768.57,22.9,0.07702,7e-05,7.94647]
[1780369457932,39.86,70768.57,22.9,0.07702,7e-05,7.94647]
[1780369458009,39.86,70768.57,22.9,0.07702,7e-05,7.94647]
[1780369459200,39.86,70776.24,22.9,0.07753,7e-05,7.9868]
[1780369459461,39.86,70786.77,22.9,0.07822,7e-05,8.04235]
[1780369460454,39.86,70786.77,22.9,0.07822,7e-05,8.04235]
[1780369460468,39.86,70789.87,22.9,0.07843,7e-05,8.05885]
[1780369462583,39.86,70792.48,22.9,0.0786,7e-05,8.07235]
[1780369466789,39.86,70793.76,22.9,0.07866,7e-05,8.07713]
[1780369467570,39.86,70794.19,22.9,0.07869,7e-05,8.07942]
[1780369467633,39.86,70798.96,22.9,0.079,7e-05,8.10443]
[1780369469207,39.86,70798.96,22.9,0.079,7e-05,8.10443]
[1780369469301,39.86,70798.96,22.9,0.079,7e-05,8.10443]
[1780369469983,39.86,70800.62,22.9,0.07911,7e-05,8.11315]
[1780369470444,39.86,70800.62,22.9,0.07911,7e-05,8.11315]
[1780369470449,39.86,70801.15,22.9,0.07915,7e-05,8.11589]
[1780369475575,39.85,70799.72,22.9,0.07899,7e-05,8.10217]
[1780369479910,39.85,70800.83,22.9,0.07904,7e-05,8.10673]
[1780369480012,39.84,70801.25,22.9,0.07906,7e-05,8.10806]
[1780369480810,39.84,70801.25,22.9,0.07906,7e-05,8.10806]
[1780369481080,39.84,70801.25,22.9,0.07906,7e-05,8.10806]
[1780369481146,39.84,70801.25,22.9,0.07906,7e-05,8.10806]
[1780369482484,39.84,70805.51,22.9,0.07934,7e-05,8.13031]
[1780369482600,39.84,70814.08,22.9,0.07992,7e-05,8.17615]
[1780369482666,39.84,70814.08,22.9,0.07992,7e-05,8.17615]
[1780369483270,39.84,70844.85,22.9,0.08202,7e-05,8.34152]
[1780369485135,39.84,70839.25,22.9,0.08164,7e-05,8.31125]
[1780369486656,39.84,70840.58,22.9,0.08173,7e-05,8.31835]
[1780369486807,39.84,70840.58,22.9,0.08173,7e-05,8.31835]
[1780369487798,39.84,70841.17,22.9,0.08177,7e-05,8.3215]
[1780369493732,39.84,70847.42,22.9,0.08219,7e-05,8.35459]
[1780369498768,39.84,70847.23,22.9,0.08217,7e-05,8.35299]
[1780369502984,39.84,70852.2,22.9,0.08251,7e-05,8.37951]
[1780369503085,39.84,70874.43,22.9,0.08406,7e-05,8.50044]
[1780369503809,39.84,70874.43,22.9,0.08406,7e-05,8.50044]
[1780369504731,39.84,70881.64,22.9,0.08456,7e-05,8.53916]
[1780369505038,39.84,70892.57,22.9,0.08533,7e-05,8.59905]
[1780369506630,39.84,70893.94,22.9,0.08542,7e-05,8.60611]
[1780369508973,39.83,70889.58,22.9,0.0851,7e-05,8.58127]
[1780369509806,39.83,70892.64,22.9,0.08531,7e-05,8.59763]
[1780369510117,39.83,70892.64,22.9,0.08531,7e-05,8.59763]
[1780369510573,39.83,70894.47,22.9,0.08543,7e-05,8.60676]
[1780369511463,39.83,70894.47,22.9,0.08543,7e-05,8.60676]
[1780369511552,39.83,70899.33,22.9,0.08577,7e-05,8.63296]
[1780369512492,39.83,70899.33,22.9,0.08577,7e-05,8.63296]
[1780369516145,39.83,70906.66,22.9,0.08627,7e-05,8.67165]
[1780369516305,39.83,70906.66,22.9,0.08627,7e-05,8.67165]
[1780369517356,39.82,70900.24,22.9,0.0858,7e-05,8.63519]
[1780369517469,39.82,70900.24,22.9,0.0858,7e-05,8.63519]
[1780369517496,39.82,70900.24,22.9,0.0858,7e-05,8.63519]
[1780369517591,39.82,70894.48,22.9,0.08538,7e-05,8.60303]
[1780369519623,39.82,70908.5,22.9,0.08637,7e-05,8.67923]
[1780369522413,39.82,70908.09,22.9,0.08633,7e-05,8.67641]
[1780369524453,39.81,70908.41,22.9,0.08634,7e-05,8.67704]
[1780369526551,39.81,70909.37,22.9,0.08639,7e-05,8.68065]
[1780369532012,39.8,70912.12,22.9,0.08651,7e-05,8.68845]
[1780369535775,39.8,70910.64,22.9,0.08638,7e-05,8.67857]
[1780369536777,39.8,70908.38,22.9,0.0862,7e-05,8.66501]
[1780369542081,39.79,70913.85,22.9,0.08655,7e-05,8.69199]
[1780369547117,39.78,70917.57,22.9,0.08678,7e-05,8.70966]
[1780369547641,39.78,70917.57,22.9,0.08678,7e-05,8.70966]
[1780369553158,39.77,70907.72,22.9,0.08603,7e-05,8.65174]
[1780369558195,39.77,70905.39,22.9,0.08583,7e-05,8.63639]
[1780369563230,39.76,70899.61,22.9,0.08538,7e-05,8.60229]
[1780369564876,39.76,70899.7,22.9,0.08538,7e-05,8.60235]
[1780369565251,39.76,70899.7,22.9,0.08538,7e-05,8.60235]
[1780369567266,39.76,70886.82,22.9,0.08446,7e-05,8.53083]
[1780369571274,39.75,70887.57,22.9,0.08449,7e-05,8.53367]
[1780369576326,39.75,70900.07,22.9,0.08535,7e-05,8.59987]
[1780369576750,39.75,70900.07,22.9,0.08535,7e-05,8.59987]
[1780369577634,39.75,70901.57,22.9,0.08545,7e-05,8.6077]
[1780369578723,39.75,70905.21,22.9,0.0857,7e-05,8.6273]
[1780369584382,39.74,70904.72,22.9,0.08563,7e-05,8.6218]
[1780369589417,39.73,70904.15,22.9,0.08556,7e-05,8.61635]
[1780369594453,39.73,70905.23,22.9,0.08557,7e-05,8.61609]
[1780369599487,39.72,70896.65,22.9,0.08493,7e-05,8.56672]
[1780369603706,39.72,70901.5,22.9,0.08526,7e-05,8.59183]
[1780369609188,39.71,70905.51,22.9,0.08552,7e-05,8.6117]
[1780369612256,39.71,70904.14,22.9,0.0854,7e-05,8.60282]
[1780369612428,39.71,70904.14,22.9,0.0854,7e-05,8.60282]
[1780369613577,39.71,70908.17,22.9,0.08568,7e-05,8.62459]
[1780369613585,39.71,70909.84,22.9,0.0858,7e-05,8.63333]
[1780369614286,39.71,70909.84,22.9,0.0858,7e-05,8.63333]
[1780369615755,39.71,70913.99,22.9,0.08609,7e-05,8.65598]
[1780369621641,39.71,70913.62,22.9,0.08605,7e-05,8.65301]
[1780369621709,39.71,70913.62,22.9,0.08605,7e-05,8.65301]
[1780369622648,39.71,70913.67,22.9,0.08605,7e-05,8.65277]
[1780369627683,39.7,70911.21,22.9,0.08584,7e-05,8.63676]
[1780369629045,39.7,70911.21,22.9,0.08584,7e-05,8.63676]
[1780369629550,39.7,70911.21,22.9,0.08584,7e-05,8.63676]
[1780369633574,39.7,70902.42,22.9,0.08519,7e-05,8.58676]
[1780369635786,39.69,70896.08,22.9,0.08472,7e-05,8.55069]
[1780369640663,39.69,70898.74,22.9,0.08489,7e-05,8.56384]
[1780369642310,39.69,70900.31,22.9,0.08499,7e-05,8.57172]
[1780369642313,39.69,70900.31,22.9,0.08499,7e-05,8.57172]
[1780369642378,39.69,70905.92,22.9,0.08538,7e-05,8.6018]
[1780369643900,39.69,70909.83,22.9,0.08566,7e-05,8.62336]
[1780369643922,39.69,70912.65,22.9,0.08586,7e-05,8.63883]
[1780369648787,39.69,70910.38,22.9,0.08571,7e-05,8.6271]
[1780369648801,39.69,70910.38,22.9,0.08571,7e-05,8.6271]
[1780369648830,39.69,70908.25,22.9,0.08556,7e-05,8.61559]
[1780369653865,39.68,70905.7,22.9,0.08532,7e-05,8.59552]
[1780369657053,39.68,70908.58,22.9,0.08551,7e-05,8.61059]
[1780369657260,39.68,70908.58,22.9,0.08551,7e-05,8.61059]
[1780369657265,39.68,70908.58,22.9,0.08551,7e-05,8.61059]
[1780369657300,39.68,70907.27,22.9,0.08541,7e-05,8.60291]
[1780369658900,39.68,70921.12,22.9,0.08641,7e-05,8.67962]
[1780369663817,39.68,70920.87,22.9,0.0864,7e-05,8.67889]
[1780369664756,39.68,70919.89,22.9,0.08634,7e-05,8.67381]
[1780369667007,39.68,70920.52,22.9,0.08638,7e-05,8.67747]
[1780369667019,39.68,70920.52,22.9,0.08638,7e-05,8.67747]
[1780369667086,39.68,70918.97,22.9,0.08627,7e-05,8.66906]
[1780369668531,39.68,70918.97,22.9,0.08627,7e-05,8.66906]
[1780369668632,39.68,70918.31,22.9,0.08622,7e-05,8.66513]
[1780369674005,39.68,70916.62,22.9,0.08607,7e-05,8.65331]
[1780369679041,39.67,70918.77,22.9,0.08619,7e-05,8.6627]
[1780369680962,39.67,70920.16,22.9,0.08628,7e-05,8.66989]
[1780369680990,39.67,70920.16,22.9,0.08628,7e-05,8.66989]
[1780369681541,39.67,70920.16,22.9,0.08628,7e-05,8.66989]
[1780369681643,39.67,70922.62,22.9,0.08646,7e-05,8.68317]
[1780369682318,39.67,70922.62,22.9,0.08646,7e-05,8.68317]
[1780369682690,39.67,70922.62,22.9,0.08646,7e-05,8.68317]
[1780369682758,39.67,70931.05,22.9,0.08707,7e-05,8.72999]
[1780369685768,39.67,70942.56,22.9,0.0879,7e-05,8.79409]
[1780369686696,39.67,70942.56,22.9,0.0879,7e-05,8.79409]
[1780369686827,39.67,70938.54,22.9,0.08761,7e-05,8.77171]
[1780369687312,39.67,70938.54,22.9,0.08761,7e-05,8.77171]
[1780369687524,39.67,70938.54,22.9,0.08761,7e-05,8.77171]
[1780369687895,39.67,70936.64,22.9,0.08747,7e-05,8.76115]
[1780369688097,39.67,70936.64,22.9,0.08747,7e-05,8.76115]
[1780369688274,39.67,70936.64,22.9,0.08747,7e-05,8.76115]
[1780369688375,39.67,70925.44,22.9,0.08666,7e-05,8.69902]
[1780369689831,39.67,70923.49,22.9,0.08652,7e-05,8.68822]
[1780369689991,39.67,70923.49,22.9,0.08652,7e-05,8.68822]
[1780369690360,39.67,70923.49,22.9,0.08652,7e-05,8.68822]
[1780369692403,39.67,70931.54,22.9,0.08711,7e-05,8.73313]
[1780369692903,39.67,70934.85,22.9,0.08735,7e-05,8.75173]
[1780369697853,39.67,70933.41,22.9,0.08725,7e-05,8.74399]
[1780369699703,39.67,70932.52,22.9,0.08719,7e-05,8.73913]
[1780369701340,39.67,70933.86,22.9,0.08729,7e-05,8.74673]
[1780369701383,39.67,70933.86,22.9,0.08729,7e-05,8.74673]
[1780369701482,39.67,70934.25,22.9,0.08732,7e-05,8.74905]
[1780369701802,39.67,70934.25,22.9,0.08732,7e-05,8.74905]
[1780369702439,39.67,70934.25,22.9,0.08732,7e-05,8.74905]
[1780369702534,39.67,70919.22,22.9,0.08623,7e-05,8.66544]
[1780369706235,39.67,70908.74,22.9,0.08547,7e-05,8.60709]
[1780369708174,39.67,70907.95,22.9,0.08541,7e-05,8.6026]
[1780369712306,39.67,70916.29,22.9,0.08596,7e-05,8.64363]
[1780369712310,39.67,70916.29,22.9,0.08596,7e-05,8.64363]
[1780369712386,39.67,70917.02,22.9,0.086,7e-05,8.64679]
[1780369716354,39.67,70913.43,22.9,0.08575,7e-05,8.6275]
[1780369717593,39.67,70913.2,22.9,0.08573,7e-05,8.62643]
[1780369717694,39.67,70908.93,22.9,0.08543,7e-05,8.6028]
[1780369720023,39.67,70905.65,22.9,0.08518,7e-05,8.58395]
[1780369724111,39.66,70910.22,22.9,0.08549,7e-05,8.60764]
[1780369725115,39.66,70909.75,22.9,0.08545,7e-05,8.60464]
[1780369725370,39.66,70911.65,22.9,0.08559,7e-05,8.61509]
[1780369727695,39.66,70912.3,22.9,0.08563,7e-05,8.61863]
[1780369728391,39.66,70905.7,22.9,0.08515,7e-05,8.58177]
[1780369733426,39.66,70904.86,22.9,0.08507,7e-05,8.57542]
[1780369737000,39.65,70900.81,22.9,0.08477,7e-05,8.55213]
[1780369737454,39.65,70900.98,22.9,0.08478,7e-05,8.55311]
[1780369740005,39.65,70900.01,22.9,0.08472,7e-05,8.54787]
[1780369740280,39.65,70900.01,22.9,0.08472,7e-05,8.54787]
[1780369740474,39.65,70898.55,22.9,0.08461,7e-05,8.53953]
[1780369745512,39.65,70900.4,22.9,0.08472,7e-05,8.54815]
[1780369747174,39.65,70899.85,22.9,0.08467,7e-05,8.54481]
[1780369748443,39.65,70899.8,22.9,0.08467,7e-05,8.54423]
[1780369748484,39.65,70899.8,22.9,0.08467,7e-05,8.54423]
[1780369750548,39.65,70883.35,22.9,0.0835,7e-05,8.45343]
[1780369752561,39.64,70869.79,22.9,0.08254,7e-05,8.37894]
[1780369752941,39.64,70869.79,22.9,0.08254,7e-05,8.37894]
[1780369752957,39.64,70869.79,22.9,0.08254,7e-05,8.37894]
[1780369753539,39.64,70869.79,22.9,0.08254,7e-05,8.37894]
[1780369754406,39.64,70869.7,22.9,0.08253,7e-05,8.3784]
[1780369758075,39.64,70876.86,22.9,0.08303,7e-05,8.4174]
[1780369759566,39.64,70878.55,22.9,0.08315,7e-05,8.42652]
[1780369762635,39.64,70884.25,22.9,0.08355,7e-05,8.45725]
[1780369768674,39.64,70881.34,22.9,0.08333,7e-05,8.44017]
[1780369773710,39.64,70882.5,22.9,0.08336,7e-05,8.44183]
[1780369773817,39.64,70882.5,22.9,0.08336,7e-05,8.44183]
[1780369776517,39.64,70885.5,22.9,0.08357,7e-05,8.45794]
[1780369776589,39.64,70885.5,22.9,0.08357,7e-05,8.45794]
[1780369780223,39.64,70891.59,22.9,0.08399,7e-05,8.49051]
[1780369785794,39.63,70889.77,22.9,0.08384,7e-05,8.47931]
[1780369785829,39.63,70889.77,22.9,0.08384,7e-05,8.47931]
[1780369787326,39.63,70890.76,22.9,0.08391,7e-05,8.48455]
[1780369788455,39.63,70894.54,22.9,0.08418,7e-05,8.50508]
[1780369790518,39.63,70895.4,22.9,0.08423,7e-05,8.50932]
[1780369791110,39.63,70895.4,22.9,0.08423,7e-05,8.50907]
[1780369791522,39.63,70895.4,22.9,0.08423,7e-05,8.50907]
[1780369791712,39.63,70895.4,22.9,0.08423,7e-05,8.50907]
[1780369791716,39.63,70895.99,22.9,0.08427,7e-05,8.51237]
[1780369792026,39.63,70895.99,22.9,0.08427,7e-05,8.51237]
[1780369792098,39.63,70904.08,22.9,0.08485,7e-05,8.55686]
[1780369793077,39.63,70904.08,22.9,0.08485,7e-05,8.55686]
[1780369793178,39.63,70908.85,22.9,0.08519,7e-05,8.5835]
[1780369795347,39.63,70909.09,22.9,0.08521,7e-05,8.58482]
[1780369795386,39.63,70909.09,22.9,0.08521,7e-05,8.58482]
[1780369795444,39.63,70908.35,22.9,0.08515,7e-05,8.58074]
[1780369796696,39.63,70908.35,22.9,0.08515,7e-05,8.58074]
[1780369801906,39.64,70918.42,22.9,0.0859,7e-05,8.638]
[1780369803530,39.64,70918.42,22.9,0.0859,7e-05,8.638]
[1780369804452,39.64,70917.68,22.9,0.08585,7e-05,8.63436]
[1780369809962,39.64,70917.16,22.9,0.08583,7e-05,8.63281]
[1780369814996,39.64,70917.82,22.9,0.08589,7e-05,8.63752]
[1780369819309,39.64,70917.44,22.9,0.08588,7e-05,8.63622]
[1780369820138,39.64,70915.88,22.9,0.08576,7e-05,8.6276]
[1780369820176,39.64,70915.88,22.9,0.08576,7e-05,8.6276]
[1780369821044,39.64,70913.74,22.9,0.08561,7e-05,8.61599]
[1780369821394,39.64,70913.74,22.9,0.08561,7e-05,8.61599]
[1780369821400,39.64,70913.74,22.9,0.08561,7e-05,8.61599]
[1780369821844,39.64,70913.74,22.9,0.08561,7e-05,8.61599]
[1780369821496,39.65,70914.08,22.9,0.08564,7e-05,8.61833]
[1780369822475,39.65,70914.08,22.9,0.08564,7e-05,8.61833]
[1780369822487,39.65,70914.08,22.9,0.08564,7e-05,8.61833]
[1780369822493,39.65,70916.11,22.9,0.08579,7e-05,8.62954]
[1780369823447,39.65,70916.11,22.9,0.08579,7e-05,8.62954]
[1780369823667,39.65,70916.11,22.9,0.08579,7e-05,8.62954]
[1780369825512,39.65,70929.7,22.9,0.08677,7e-05,8.70476]
[1780369826905,39.65,70924.33,22.9,0.08638,7e-05,8.67519]
[1780369826969,39.65,70924.33,22.9,0.08638,7e-05,8.67519]
[1780369827082,39.65,70924.82,22.9,0.08642,7e-05,8.67805]
[1780369828022,39.65,70924.82,22.9,0.08642,7e-05,8.67805]
[1780369828499,39.65,70924.82,22.9,0.08642,7e-05,8.67805]
[1780369828509,39.65,70934.82,22.9,0.08714,7e-05,8.73336]
[1780369830967,39.65,70932.98,22.9,0.08701,7e-05,8.72321]
[1780369834453,39.65,70928.48,22.9,0.08665,7e-05,8.69457]
[1780369834975,39.65,70932.74,22.9,0.08696,7e-05,8.71842]
[1780369835806,39.65,70932.74,22.9,0.08696,7e-05,8.71842]
[1780369836827,39.65,70933.47,22.9,0.08702,7e-05,8.72247]
[1780369836145,39.65,70933.77,22.9,0.08704,7e-05,8.72422]
[1780369837661,39.65,70932.12,22.9,0.08691,7e-05,8.71424]
[1780369839166,39.64,70920.52,22.9,0.08606,7e-05,8.64944]
[1780369845209,39.64,70909.56,22.9,0.08524,7e-05,8.5862]
[1780369847516,39.64,70907.7,22.9,0.0851,7e-05,8.57556]
[1780369852459,39.63,70905.17,22.9,0.0849,7e-05,8.55983]
[1780369858301,39.63,70903.07,22.9,0.08472,7e-05,8.54601]
[1780369861394,39.63,70903.92,22.9,0.08477,7e-05,8.55006]
[1780369865707,39.62,70898.53,22.9,0.08437,7e-05,8.51919]
[1780369866086,39.62,70898.54,22.9,0.08437,7e-05,8.5187]
[1780369866325,39.62,70898.54,22.9,0.08437,7e-05,8.5187]
[1780369871541,39.62,70891.42,22.9,0.08385,7e-05,8.47889]
[1780369872928,39.62,70891.17,22.9,0.08383,7e-05,8.4767]
[1780369872943,39.62,70891.17,22.9,0.08383,7e-05,8.4767]
[1780369873809,39.62,70891.17,22.9,0.08383,7e-05,8.4767]
[1780369873815,39.62,70891.17,22.9,0.08383,7e-05,8.4767]
[1780369874935,39.62,70878.61,22.9,0.08294,7e-05,8.40777]
[1780369875212,39.62,70878.61,22.9,0.08294,7e-05,8.40777]
[1780369877247,39.62,70875.77,22.9,0.08274,7e-05,8.39204]
[1780369877603,39.62,70875.77,22.9,0.08274,7e-05,8.39204]
[1780369878057,39.62,70874.91,22.9,0.08268,7e-05,8.38722]
[1780369878797,39.62,70874.91,22.9,0.08268,7e-05,8.38722]
[1780369879449,39.62,70864.69,22.9,0.08196,7e-05,8.3315]
[1780369880484,39.62,70864.69,22.9,0.08196,7e-05,8.3315]
[1780369881102,39.62,70862.89,22.9,0.08184,7e-05,8.32174]
[1780369881643,39.62,70862.89,22.9,0.08184,7e-05,8.32174]
[1780369884963,39.62,70855.84,22.9,0.08135,7e-05,8.28364]
[1780369890405,39.62,70855.6,22.9,0.08134,7e-05,8.28286]
[1780369890496,39.62,70855.6,22.9,0.08134,7e-05,8.28286]
[1780369891371,39.62,70851.9,22.9,0.08109,7e-05,8.26302]
[1780369895021,39.62,70852.5,22.9,0.08111,7e-05,8.26293]
[1780369900598,39.62,70854.47,22.9,0.08125,7e-05,8.27431]
[1780369905632,39.62,70847.38,22.9,0.08077,7e-05,8.23658]
[1780369907389,39.62,70845.0,22.9,0.08061,7e-05,8.22389]
[1780369907843,39.62,70845.0,22.9,0.08061,7e-05,8.22389]
[1780369908027,39.62,70836.2,22.9,0.08001,7e-05,8.17661]
[1780369908653,39.62,70824.6,22.9,0.07922,7e-05,8.11449]
[1780369909035,39.62,70824.6,22.9,0.07922,7e-05,8.11449]
[1780369909154,39.62,70824.6,22.9,0.07922,7e-05,8.11449]
[1780369909378,39.62,70824.6,22.9,0.07922,7e-05,8.11449]
[1780369914582,39.63,70826.79,22.9,0.0794,7e-05,8.12801]
[1780369915272,39.63,70827.02,22.9,0.07942,7e-05,8.12959]
[1780369918941,39.63,70821.29,22.9,0.07904,7e-05,8.0999]
[1780369918977,39.63,70822.27,22.9,0.07911,7e-05,8.10554]
[1780369919954,39.63,70822.27,22.9,0.07911,7e-05,8.10554]
[1780369920221,39.63,70821.68,22.9,0.07908,7e-05,8.10275]
[1780369920963,39.64,70823.25,22.9,0.07919,7e-05,8.11155]
[1780369922172,39.64,70823.12,22.9,0.07918,7e-05,8.11121]
[1780369924231,39.64,70824.57,22.9,0.07929,7e-05,8.11972]
[1780369927829,39.64,70823.17,22.9,0.07921,7e-05,8.11325]
[1780369928775,39.64,70816.09,22.9,0.07874,7e-05,8.07567]
[1780369933829,39.65,70813.09,22.9,0.07857,7e-05,8.06224]
[1780369938865,39.65,70807.87,22.9,0.07825,7e-05,8.03653]
[1780369940866,39.65,70805.83,22.9,0.07812,7e-05,8.02612]
[1780369945914,39.66,70804.95,22.9,0.07809,7e-05,8.02433]
[1780369948903,39.66,70804.57,22.9,0.07808,7e-05,8.0233]
[1780369949811,39.66,70804.13,22.9,0.07806,7e-05,8.02145]
[1780369950999,39.67,70804.21,22.9,0.07808,7e-05,8.02287]
[1780369951974,39.67,70804.21,22.9,0.07808,7e-05,8.02287]
[1780369959259,39.68,70806.41,22.9,0.07823,7e-05,8.03419]
[1780369962026,39.68,70816.8,22.9,0.07896,7e-05,8.09153]
[1780369967168,39.68,70816.38,22.9,0.07895,7e-05,8.0908]
[1780369970720,39.69,70816.87,22.9,0.079,7e-05,8.09455]
[1780369972721,39.69,70816.8,22.9,0.079,7e-05,8.09491]
[1780369973639,39.69,70816.78,22.9,0.07901,7e-05,8.09554]
[1780369974662,39.69,70815.76,22.9,0.07894,7e-05,8.09045]
[1780369975785,39.69,70816.24,22.9,0.07898,7e-05,8.09339]
[1780369981159,39.7,70821.93,22.9,0.07939,7e-05,8.12592]
[1780369986194,39.7,70822.64,22.9,0.07946,7e-05,8.13133]
[1780369988638,39.7,70822.23,22.9,0.07944,7e-05,8.12945]
[1780369989035,39.7,70822.23,22.9,0.07944,7e-05,8.12945]
[1780369989037,39.7,70822.23,22.9,0.07944,7e-05,8.12945]
[1780369992948,39.7,70812.23,22.9,0.07878,7e-05,8.07736]
[1780369998278,39.71,70809.28,22.9,0.07862,7e-05,8.06449]
[1780370004008,39.72,70803.4,22.9,0.07825,7e-05,8.03481]
[1780370005326,39.72,70809.07,22.9,0.07864,7e-05,8.06597]
[1780370011377,39.72,70812.59,22.9,0.07888,7e-05,8.08352]
[1780370013863,39.72,70812.05,22.9,0.07884,7e-05,8.08101]
[1780370014943,39.73,70811.36,22.9,0.07881,7e-05,8.07808]
[1780370020440,39.73,70812.96,22.9,0.07894,7e-05,8.08879]
[1780370025474,39.74,70818.08,22.9,0.07931,7e-05,8.11789]
[1780370030510,39.74,70821.16,22.9,0.07954,7e-05,8.13591]
[1780370035545,39.74,70822.82,22.9,0.07967,7e-05,8.14619]
[1780370040580,39.75,70823.24,22.9,0.07972,7e-05,8.14976]
[1780370045615,39.75,70822.83,22.9,0.0797,7e-05,8.14886]
[1780370048104,39.75,70822.96,22.9,0.07972,7e-05,8.15008]
[1780370057959,39.76,70823.55,22.9,0.0798,7e-05,8.15605]
[1780370059713,39.76,70811.7,22.9,0.079,7e-05,8.09313]
[1780370060896,39.76,70811.7,22.9,0.079,7e-05,8.09313]
[1780370062124,39.76,70808.43,22.9,0.07879,7e-05,8.0764]
[1780370063053,39.76,70808.43,22.9,0.07879,7e-05,8.0764]
[1780370064407,39.76,70809.82,22.9,0.07889,7e-05,8.08456]
[1780370065402,39.76,70809.82,22.9,0.07889,7e-05,8.08456]
[1780370069867,39.77,70811.72,22.9,0.07904,7e-05,8.0965]
[1780370075132,39.77,70816.45,22.9,0.07935,7e-05,8.11979]
[1780370076045,39.77,70816.45,22.9,0.07935,7e-05,8.11979]
[1780370078760,39.77,70817.91,22.9,0.07946,7e-05,8.12848]
[1780370080744,39.77,70813.53,22.9,0.07918,7e-05,8.10563]
[1780370083050,39.78,70803.25,22.9,0.07849,7e-05,8.05142]
[1780370086029,39.78,70802.04,22.9,0.07843,7e-05,8.04622]
[1780370091936,39.79,70806.12,22.9,0.07874,7e-05,8.07062]
[1780370096845,39.79,70811.8,22.9,0.07914,7e-05,8.10237]
[1780370097779,39.79,70812.11,22.9,0.07916,7e-05,8.10435]
[1780370103014,39.79,70817.24,22.9,0.07953,7e-05,8.13359]
[1780370106035,39.8,70828.01,22.9,0.08027,7e-05,8.19213]
[1780370110878,39.8,70832.33,22.9,0.08058,7e-05,8.216]
[1780370116013,39.8,70835.81,22.9,0.08082,7e-05,8.2355]
[1780370117857,39.8,70836.39,22.9,0.08087,7e-05,8.23887]
[1780370123155,39.8,70836.96,22.9,0.08092,7e-05,8.24271]
[1780370126185,39.8,70838.3,22.9,0.08101,7e-05,8.25006]
[1780370126733,39.8,70844.91,22.9,0.08147,7e-05,8.28583]
[1780370127461,39.8,70848.83,22.9,0.08174,7e-05,8.3072]
[1780370133414,39.8,70850.68,22.9,0.08183,7e-05,8.31342]
[1780370133703,39.8,70850.68,22.9,0.08183,7e-05,8.31342]
[1780370135240,39.8,70863.56,22.9,0.08273,7e-05,8.38325]
[1780370140701,39.8,70859.3,22.9,0.08243,7e-05,8.35979]
[1780370142957,39.8,70859.75,22.9,0.08246,7e-05,8.36214]
[1780370143900,39.8,70859.75,22.9,0.08246,7e-05,8.36205]
[1780370147391,39.8,70857.68,22.9,0.08231,7e-05,8.35074]
[1780370148215,39.8,70872.05,22.9,0.08331,7e-05,8.42879]
[1780370150360,39.8,70880.4,22.9,0.08389,7e-05,8.47396]
[1780370155529,39.8,70876.31,22.9,0.08359,7e-05,8.45053]
[1780370160842,39.8,70880.34,22.9,0.08386,7e-05,8.4715]
[1780370161124,39.8,70880.34,22.9,0.08386,7e-05,8.4715]
[1780370162703,39.79,70872.05,22.9,0.08327,7e-05,8.42588]
[1780370163563,39.79,70863.89,22.9,0.0827,7e-05,8.38136]
[1780370164797,39.79,70861.99,22.9,0.08257,7e-05,8.37097]
[1780370165649,39.79,70861.94,22.9,0.08256,7e-05,8.37059]
[1780370167250,39.79,70862.87,22.9,0.08263,7e-05,8.37557]
[1780370168469,39.79,70863.75,22.9,0.08269,7e-05,8.38029]
[1780370169884,39.79,70861.99,22.9,0.08257,7e-05,8.37066]
[1780370173838,39.79,70861.55,22.9,0.08253,7e-05,8.36808]
[1780370174871,39.79,70861.89,22.9,0.08256,7e-05,8.36983]
[1780370175736,39.79,70863.47,22.9,0.08266,7e-05,8.37834]
[1780370179003,39.79,70864.12,22.9,0.08271,7e-05,8.38173]
[1780370179361,39.79,70857.94,22.9,0.08228,7e-05,8.3481]
[1780370180008,39.79,70857.94,22.9,0.08228,7e-05,8.3481]
[1780370180116,39.79,70845.61,22.9,0.08143,7e-05,8.28146]
[1780370182750,39.79,70844.54,22.9,0.08135,7e-05,8.27586]
[1780370183761,39.79,70844.6,22.9,0.08136,7e-05,8.27627]
[1780370183910,39.79,70843.67,22.9,0.0813,7e-05,8.27135]
[1780370187708,39.79,70835.29,22.9,0.08072,7e-05,8.22583]
[1780370187715,39.79,70835.29,22.9,0.08072,7e-05,8.22583]
[1780370187766,39.79,70834.62,22.9,0.08067,7e-05,8.22206]
[1780370192948,39.79,70829.91,22.9,0.08032,7e-05,8.19322]
[1780370198684,39.8,70828.41,22.9,0.08024,7e-05,8.18691]
[1780370203840,39.8,70835.15,22.9,0.08071,7e-05,8.22409]
[1780370205000,39.8,70838.47,22.9,0.08094,7e-05,8.24236]
[1780370205858,39.8,70837.32,22.9,0.08087,7e-05,8.23631]
[1780370211775,39.8,70836.49,22.9,0.08082,7e-05,8.23251]
[1780370212281,39.8,70836.49,22.9,0.08082,7e-05,8.23251]
[1780370217817,39.8,70833.83,22.9,0.08065,7e-05,8.21923]
[1780370220847,39.81,70840.99,22.9,0.08115,7e-05,8.25817]
[1780370221678,39.81,70843.74,22.9,0.08134,7e-05,8.27329]
[1780370222015,39.81,70843.74,22.9,0.08134,7e-05,8.27329]
[1780370222944,39.81,70849.46,22.9,0.08173,7e-05,8.30429]
[1780370224105,39.81,70853.06,22.9,0.08198,7e-05,8.32382]
[1780370229343,39.81,70854.06,22.9,0.08205,7e-05,8.32936]
[1780370231417,39.81,70858.97,22.9,0.0824,7e-05,8.35599]
[1780370231668,39.81,70858.97,22.9,0.0824,7e-05,8.35599]
[1780370232326,39.81,70865.86,22.9,0.08288,7e-05,8.39337]
[1780370232345,39.81,70865.86,22.9,0.08288,7e-05,8.39337]
[1780370235837,39.81,70863.73,22.9,0.08272,7e-05,8.38143]
[1780370240984,39.8,70863.26,22.9,0.08268,7e-05,8.37847]
[1780370242922,39.8,70863.29,22.9,0.08268,7e-05,8.37857]
[1780370242937,39.8,70863.29,22.9,0.08268,7e-05,8.37857]
[1780370247658,39.8,70870.7,22.9,0.0832,7e-05,8.41849]
[1780370248034,39.8,70880.85,22.9,0.08391,7e-05,8.47369]
[1780370249589,39.8,70883.98,22.9,0.08413,7e-05,8.49058]
[1780370253795,39.8,70879.81,22.9,0.08379,7e-05,8.46302]
[1780370257099,39.8,70892.48,22.9,0.08467,7e-05,8.53139]
[1780370259508,39.8,70893.14,22.9,0.08471,7e-05,8.53441]
[1780370261494,39.8,70903.81,22.9,0.08546,7e-05,8.5923]
[1780370263327,39.79,70902.66,22.9,0.08537,7e-05,8.58559]
[1780370263986,39.79,70903.59,22.9,0.08543,7e-05,8.59033]
[1780370267767,39.79,70904.4,22.9,0.08547,7e-05,8.59321]
[1780370272980,39.79,70895.74,22.9,0.08483,7e-05,8.54381]
[1780370273563,39.78,70894.91,22.9,0.08477,7e-05,8.53894]
[1780370277370,39.78,70886.58,22.9,0.08416,7e-05,8.49229]
[1780370280994,39.78,70887.41,22.9,0.08421,7e-05,8.49611]
[1780370284482,39.78,70891.83,22.9,0.08451,7e-05,8.5193]
[1780370286335,39.78,70886.12,22.9,0.0841,7e-05,8.48778]
[1780370287197,39.78,70885.96,22.9,0.08409,7e-05,8.48668]
[1780370287988,39.78,70886.07,22.9,0.08409,7e-05,8.48707]
[1780370294358,39.77,70884.97,22.9,0.084,7e-05,8.47958]
[1780370299393,39.77,70881.94,22.9,0.08377,7e-05,8.46207]
[1780370304428,39.77,70880.69,22.9,0.08367,7e-05,8.45444]
[1780370305491,39.77,70880.69,22.9,0.08367,7e-05,8.45444]
[1780370307428,39.77,70881.74,22.9,0.08374,7e-05,8.45985]
[1780370307462,39.77,70881.74,22.9,0.08374,7e-05,8.45985]
[1780370309463,39.77,70865.07,22.9,0.08257,7e-05,8.36863]
[1780370314556,39.77,70867.1,22.9,0.08267,7e-05,8.37556]
[1780370320343,39.77,70864.85,22.9,0.08252,7e-05,8.36327]
[1780370322666,39.77,70865.01,22.9,0.08253,7e-05,8.36407]
[1780370323465,39.77,70868.43,22.9,0.08276,7e-05,8.38263]
[1780370325836,39.77,70867.98,22.9,0.08273,7e-05,8.38013]
[1780370327647,39.77,70854.1,22.9,0.08177,7e-05,8.30469]
[1780370329356,39.77,70854.1,22.9,0.08177,7e-05,8.30469]
[1780370330059,39.77,70852.18,22.9,0.08163,7e-05,8.29436]
[1780370335702,39.77,70849.25,22.9,0.08144,7e-05,8.27925]
[1780370338261,39.77,70849.09,22.9,0.08143,7e-05,8.27849]
[1780370339187,39.77,70849.72,22.9,0.08148,7e-05,8.28209]
[1780370339929,39.77,70849.74,22.9,0.08148,7e-05,8.2823]
[1780370345776,39.77,70842.31,22.9,0.08098,7e-05,8.24288]
[1780370349208,39.77,70841.96,22.9,0.08096,7e-05,8.24132]
[1780370352827,39.77,70824.94,22.9,0.07981,7e-05,8.15085]
[1780370354291,39.77,70824.94,22.9,0.07981,7e-05,8.15085]
[1780370354522,39.77,70825.33,22.9,0.07984,7e-05,8.15351]
[1780370354841,39.77,70824.42,22.9,0.07978,7e-05,8.14863]
[1780370358648,39.77,70827.41,22.9,0.07998,7e-05,8.16457]
[1780370359337,39.78,70826.24,22.9,0.07991,7e-05,8.15853]
[1780370363004,39.78,70828.27,22.9,0.08005,7e-05,8.17]
[1780370364365,39.78,70828.62,22.9,0.08008,7e-05,8.17243]
[1780370369947,39.78,70823.07,22.9,0.07973,7e-05,8.14434]
[1780370374493,39.79,70818.92,22.9,0.07943,7e-05,8.11949]
[1780370374790,39.79,70818.92,22.9,0.07943,7e-05,8.11949]
[1780370374981,39.79,70815.13,22.9,0.07918,7e-05,8.09956]
[1780370380421,39.79,70810.35,22.9,0.07886,7e-05,8.07429]
[1780370381293,39.79,70809.9,22.9,0.07883,7e-05,8.07196]
[1780370381321,39.79,70817.02,22.9,0.07931,7e-05,8.11007]
[1780370385746,39.79,70818.25,22.9,0.07941,7e-05,8.11803]
[1780370387331,39.79,70816.04,22.9,0.07927,7e-05,8.10654]
[1780370393114,39.8,70816.79,22.9,0.07935,7e-05,8.113]
[1780370393645,39.8,70816.79,22.9,0.07935,7e-05,8.113]
[1780370394121,39.8,70817.53,22.9,0.0794,7e-05,8.11696]
[1780370397755,39.8,70816.8,22.9,0.07935,7e-05,8.11304]
[1780370397760,39.8,70816.8,22.9,0.07935,7e-05,8.11304]
[1780370398149,39.8,70817.09,22.9,0.07937,7e-05,8.11493]
[1780370400058,39.8,70816.78,22.9,0.07936,7e-05,8.1136]
[1780370402788,39.8,70816.31,22.9,0.07934,7e-05,8.11211]
[1780370404196,39.8,70816.16,22.9,0.07933,7e-05,8.11164]
[1780370409068,39.81,70814.73,22.9,0.07926,7e-05,8.10566]
[1780370409164,39.81,70814.73,22.9,0.07926,7e-05,8.10566]
[1780370409183,39.81,70814.73,22.9,0.07926,7e-05,8.10566]
[1780370409440,39.81,70814.73,22.9,0.07926,7e-05,8.10566]
[1780370409227,39.81,70812.96,22.9,0.07914,7e-05,8.09655]
[1780370409896,39.81,70812.96,22.9,0.07914,7e-05,8.09655]
[1780370410234,39.81,70805.15,22.9,0.07861,7e-05,8.05453]
[1780370411024,39.81,70805.15,22.9,0.07861,7e-05,8.05453]
[1780370414896,39.8,70792.54,22.9,0.07776,7e-05,7.98648]
[1780370415690,39.8,70793.46,22.9,0.07781,7e-05,7.99117]
[1780370416106,39.8,70793.46,22.9,0.07781,7e-05,7.99117]
[1780370417120,39.8,70793.83,22.9,0.07784,7e-05,7.99293]
[1780370420307,39.8,70780.45,22.9,0.07694,7e-05,7.92135]
[1780370422720,39.8,70786.26,22.9,0.07732,7e-05,7.95188]
[1780370428365,39.8,70784.2,22.9,0.07718,7e-05,7.94019]
[1780370429805,39.8,70782.27,22.9,0.07705,7e-05,7.92988]
[1780370435414,39.8,70780.23,22.9,0.07687,7e-05,7.91477]
[1780370440450,39.8,70779.56,22.9,0.07682,7e-05,7.91093]
[1780370443812,39.8,70776.68,22.9,0.07663,7e-05,7.89562]
[1780370448137,39.8,70776.95,22.9,0.07665,7e-05,7.89695]
[1780370450305,39.8,70777.51,22.9,0.07669,7e-05,7.89986]
[1780370453186,39.8,70772.72,22.9,0.07637,7e-05,7.87451]
[1780370453732,39.8,70772.72,22.9,0.07637,7e-05,7.87453]
[1780370453817,39.8,70772.72,22.9,0.07637,7e-05,7.87453]
[1780370453904,39.8,70772.72,22.9,0.07637,7e-05,7.87453]
[1780370454118,39.8,70772.72,22.9,0.07637,7e-05,7.87453]
[1780370454330,39.8,70754.56,22.9,0.07518,6e-05,7.77931]
[1780370455471,39.8,70738.39,22.9,0.07414,6e-05,7.69519]
[1780370459129,39.8,70738.6,22.9,0.07416,6e-05,7.69687]
[1780370460206,39.8,70736.57,22.9,0.07404,6e-05,7.68689]
[1780370461555,39.8,70739.39,22.9,0.07423,6e-05,7.70186]
[1780370462045,39.8,70739.39,22.9,0.07423,6e-05,7.70186]
[1780370463115,39.8,70738.52,22.9,0.07417,6e-05,7.6976]
[1780370463449,39.8,70738.52,22.9,0.07417,6e-05,7.6976]
[1780370463619,39.8,70735.77,22.9,0.074,6e-05,7.68387]
[1780370463708,39.8,70730.15,22.9,0.07364,6e-05,7.65467]
[1780370466322,39.8,70727.32,22.9,0.07346,6e-05,7.63997]
[1780370467555,39.8,70728.29,22.9,0.07352,6e-05,7.64501]
[1780370468411,39.8,70726.51,22.9,0.07341,6e-05,7.63579]
[1780370470931,39.8,70728.29,22.9,0.07353,6e-05,7.64505]
[1780370475979,39.8,70729.82,22.9,0.07362,6e-05,7.65289]
[1780370478300,39.8,70727.53,22.9,0.07347,6e-05,7.64096]
[1780370479421,39.8,70727.64,22.9,0.07348,6e-05,7.64151]
[1780370481504,39.8,70728.84,22.9,0.07356,6e-05,7.64769]
[1780370482270,39.8,70729.69,22.9,0.07361,6e-05,7.65207]
[1780370483280,39.8,70735.94,22.9,0.07401,6e-05,7.68447]
[1780370483352,39.8,70735.94,22.9,0.07401,6e-05,7.68447]
[1780370483442,39.8,70735.94,22.9,0.07401,6e-05,7.68447]
[1780370483543,39.8,70736.19,22.9,0.07403,6e-05,7.68568]
[1780370484162,39.8,70746.67,22.9,0.0747,6e-05,7.74048]
[1780370489238,39.8,70747.71,22.9,0.07478,6e-05,7.74642]
[1780370492311,39.8,70751.76,22.9,0.07505,6e-05,7.76806]
[1780370496711,39.81,70752.66,22.9,0.07508,6e-05,7.76962]
[1780370496871,39.81,70749.62,22.9,0.07488,6e-05,7.75372]
[1780370498617,39.8,70746.14,22.9,0.07465,6e-05,7.73532]
[1780370501496,39.8,70745.52,22.9,0.07461,6e-05,7.73167]
[1780370502524,39.8,70743.98,22.9,0.0745,6e-05,7.72324]
[1780370505459,39.8,70743.79,22.9,0.07449,6e-05,7.72186]
[1780370505539,39.8,70743.8,22.9,0.07449,6e-05,7.72172]
[1780370506943,39.8,70759.36,22.9,0.07549,7e-05,7.80299]
[1780370507826,39.8,70759.36,22.9,0.07549,7e-05,7.80299]
[1780370508204,39.8,70759.36,22.9,0.07549,7e-05,7.80299]
[1780370508914,39.8,70759.68,22.9,0.07552,7e-05,7.80472]
[1780370509306,39.8,70761.2,22.9,0.07561,7e-05,7.81235]
[1780370511010,39.8,70761.99,22.9,0.07566,7e-05,7.8165]
[1780370511018,39.8,70761.99,22.9,0.07566,7e-05,7.8165]
[1780370511061,39.8,70761.99,22.9,0.07566,7e-05,7.8165]
[1780370511063,39.8,70761.99,22.9,0.07566,7e-05,7.8165]
[1780370511162,39.8,70760.85,22.9,0.07558,7e-05,7.81016]
[1780370515091,39.8,70764.88,22.9,0.07584,7e-05,7.83092]
[1780370515192,39.8,70764.98,22.9,0.07585,7e-05,7.83138]
[1780370519209,39.8,70766.97,22.9,0.07597,7e-05,7.84106]
[1780370525073,39.79,70768.25,22.9,0.07601,7e-05,7.84498]
[1780370532121,39.78,70776.77,22.9,0.07653,7e-05,7.8867]
[1780370533081,39.78,70776.77,22.9,0.07653,7e-05,7.8867]
[1780370535621,39.78,70786.41,22.9,0.07716,7e-05,7.93669]
[1780370536150,39.78,70790.42,22.9,0.07741,7e-05,7.95691]
[1780370541185,39.77,70795.9,22.9,0.07776,7e-05,7.98477]
[1780370543920,39.77,70800.5,22.9,0.07806,7e-05,8.00839]
[1780370544541,39.77,70802.68,22.9,0.0782,7e-05,8.01932]
[1780370545130,39.77,70802.68,22.9,0.0782,7e-05,8.01932]
[1780370545383,39.77,70802.68,22.9,0.0782,7e-05,8.01932]
[1780370545484,39.77,70802.48,22.9,0.07817,7e-05,8.01759]
[1780370546113,39.77,70802.48,22.9,0.07817,7e-05,8.01759]
[1780370549140,39.77,70803.78,22.9,0.07825,7e-05,8.02352]
[1780370554276,39.76,70801.96,22.9,0.07807,7e-05,8.00805]
[1780370558112,39.76,70803.55,22.9,0.07816,7e-05,8.01558]
[1780370562909,39.76,70805.74,22.9,0.07829,7e-05,8.02563]
[1780370567993,39.75,70807.83,22.9,0.07841,7e-05,8.03513]
[1780370568628,39.75,70807.83,22.9,0.07841,7e-05,8.03513]
[1780370568668,39.75,70810.49,22.9,0.07858,7e-05,8.04897]
[1780370574417,39.74,70811.73,22.9,0.07861,7e-05,8.05125]
[1780370576118,39.74,70812.56,22.9,0.07866,7e-05,8.05497]
[1780370576163,39.74,70812.56,22.9,0.07866,7e-05,8.05497]
[1780370576431,39.74,70814.1,22.9,0.07875,7e-05,8.06247]
[1780370577465,39.74,70814.1,22.9,0.07875,7e-05,8.06247]
[1780370583480,39.73,70819.9,22.9,0.07911,7e-05,8.09059]
[1780370588517,39.73,70819.02,22.9,0.07902,7e-05,8.0838]
[1780370589534,39.73,70819.02,22.9,0.07902,7e-05,8.0838]
[1780370589544,39.72,70826.41,22.9,0.07951,7e-05,8.12296]
[1780370590944,39.72,70819.76,22.9,0.07905,7e-05,8.08653]
[1780370591144,39.72,70819.76,22.9,0.07905,7e-05,8.08653]
[1780370591543,39.72,70830.49,22.9,0.07977,7e-05,8.14327]
[1780370592549,39.72,70804.09,22.9,0.07798,7e-05,8.00132]
[1780370595922,39.71,70806.65,22.9,0.07813,7e-05,8.01312]
[1780370596577,39.71,70834.5,22.9,0.08,7e-05,8.1615]
[1780370596786,39.71,70834.5,22.9,0.08,7e-05,8.1615]
[1780370599114,39.71,70836.28,22.9,0.0801,7e-05,8.16939]
[1780370604633,39.7,70839.01,22.9,0.08022,7e-05,8.17914]
[1780370609674,39.69,70840.48,22.9,0.08027,7e-05,8.18298]
[1780370612702,39.68,70811.13,22.9,0.07822,7e-05,8.01943]
[1780370613709,39.68,70842.5,22.9,0.08034,7e-05,8.18705]
[1780370619159,39.67,70842.83,22.9,0.08033,7e-05,8.18647]
[1780370620161,39.67,70842.79,22.9,0.08031,7e-05,8.18469]
[1780370625548,39.66,70842.55,22.9,0.08024,7e-05,8.17963]
[1780370631574,39.65,70843.03,22.9,0.08022,7e-05,8.17783]
[1780370635919,39.64,70849.72,22.9,0.08062,7e-05,8.20951]
[1780370636021,39.64,70849.72,22.9,0.08062,7e-05,8.20951]
[1780370636213,39.64,70849.72,22.9,0.08062,7e-05,8.20951]
[1780370636296,39.64,70856.56,22.9,0.08109,7e-05,8.24649]
[1780370636932,39.64,70856.56,22.9,0.08109,7e-05,8.24649]
[1780370636984,39.64,70870.1,22.9,0.08202,7e-05,8.31913]
[1780370638530,39.64,70870.1,22.9,0.08202,7e-05,8.31913]
[1780370640037,39.64,70883.43,22.9,0.08293,7e-05,8.39055]
[1780370641971,39.63,70890.42,22.9,0.08341,7e-05,8.42738]
[1780370644544,39.63,70890.49,22.9,0.08339,7e-05,8.42633]
[1780370650557,39.62,70880.54,22.9,0.08264,7e-05,8.3678]
[1780370650762,39.62,70875.69,22.9,0.08228,7e-05,8.34017]
[1780370651401,39.61,70870.85,22.9,0.08193,7e-05,8.31294]
[1780370654899,39.61,70866.95,22.9,0.08163,7e-05,8.28918]
[1780370655008,39.61,70856.55,22.9,0.08091,7e-05,8.2328]
[1780370656016,39.61,70816.85,22.9,0.0782,7e-05,8.01855]
[1780370657230,39.6,70846.85,22.9,0.08023,7e-05,8.17917]
[1780370657850,39.6,70846.85,22.9,0.08023,7e-05,8.17917]
[1780370660022,39.6,70848.74,22.9,0.08034,7e-05,8.188]
[1780370662909,39.59,70849.63,22.9,0.08037,7e-05,8.19004]
[1780370663843,39.59,70851.8,22.9,0.08051,7e-05,8.20176]
[1780370667532,39.59,70853.75,22.9,0.08061,7e-05,8.20944]
[1780370674407,39.58,70856.24,22.9,0.08071,7e-05,8.21608]
[1780370674502,39.57,70857.13,22.9,0.08073,7e-05,8.218]
[1780370676328,39.57,70861.51,22.9,0.08104,7e-05,8.24172]
[1780370677058,39.57,70854.84,22.9,0.08057,7e-05,8.20486]
[1780370677381,39.57,70854.84,22.9,0.08057,7e-05,8.20486]
[1780370677733,39.57,70854.84,22.9,0.08057,7e-05,8.20486]
[1780370682855,39.57,70853.28,22.9,0.08044,7e-05,8.19481]
[1780370684212,39.57,70872.95,22.9,0.08179,7e-05,8.30083]
[1780370688551,39.56,70872.98,22.9,0.08178,7e-05,8.29974]
[1780370688775,39.56,70872.98,22.9,0.08178,7e-05,8.29974]
[1780370688614,39.56,70854.59,22.9,0.08049,7e-05,8.19908]
[1780370691262,39.56,70825.4,22.9,0.0785,7e-05,8.04137]
[1780370692747,39.56,70825.4,22.9,0.0785,7e-05,8.04137]
[1780370692749,39.56,70859.46,22.9,0.08081,7e-05,8.22446]
[1780370694722,39.56,70860.57,22.9,0.08089,7e-05,8.23047]
[1780370694751,39.56,70827.74,22.9,0.07864,7e-05,8.05283]
[1780370695290,39.56,70862.2,22.9,0.08099,7e-05,8.2386]
[1780370695964,39.56,70862.2,22.9,0.08099,7e-05,8.2386]
[1780370696297,39.56,70831.52,22.9,0.07889,7e-05,8.073]
[1780370697024,39.56,70831.52,22.9,0.07889,7e-05,8.073]
[1780370697925,39.56,70831.38,22.9,0.07888,7e-05,8.07187]
[1780370698677,39.56,70863.28,22.9,0.08106,7e-05,8.2437]
[1780370699317,39.56,70832.89,22.9,0.07898,7e-05,8.07971]
[1780370700229,39.56,70832.89,22.9,0.07898,7e-05,8.07971]
[1780370700326,39.55,70866.47,22.9,0.08128,7e-05,8.26061]
[1780370702111,39.55,70872.77,22.9,0.08171,7e-05,8.29468]
[1780370706738,39.55,70876.6,22.9,0.08195,7e-05,8.31318]
[1780370706765,39.55,70876.6,22.9,0.08195,7e-05,8.31318]
[1780370707487,39.55,70882.29,22.9,0.08234,7e-05,8.34369]
[1780370711264,39.54,70881.26,22.9,0.08224,7e-05,8.33588]
[1780370716439,39.53,70879.12,22.9,0.08204,7e-05,8.32097]
[1780370719990,39.53,70879.92,22.9,0.08208,7e-05,8.32379]
[1780370721042,39.53,70880.93,22.9,0.08214,7e-05,8.32877]
[1780370726510,39.52,70881.22,22.9,0.08212,7e-05,8.32712]
[1780370729681,39.52,70850.67,22.9,0.07999,7e-05,8.1597]
[1780370730538,39.52,70885.26,22.9,0.08238,7e-05,8.34726]
[1780370730855,39.52,70885.26,22.9,0.08238,7e-05,8.34726]
[1780370731545,39.52,70854.33,22.9,0.08019,7e-05,8.1747]
[1780370732706,39.52,70854.33,22.9,0.08019,7e-05,8.1747]
[1780370733445,39.51,70853.15,22.9,0.08011,7e-05,8.16799]
[1780370734566,39.51,70885.45,22.9,0.08234,7e-05,8.3428]
[1780370735573,39.51,70854.21,22.9,0.08016,7e-05,8.17247]
[1780370736580,39.51,70885.9,22.9,0.08236,7e-05,8.34432]
[1780370739607,39.51,70885.69,22.9,0.08233,7e-05,8.34197]
[1780370739793,39.51,70885.69,22.9,0.08233,7e-05,8.34197]
[1780370744847,39.5,70884.67,22.9,0.08221,7e-05,8.33289]
[1780370750678,39.49,70885.33,22.9,0.08221,7e-05,8.3331]
[1780370755713,39.48,70889.62,22.9,0.08247,7e-05,8.35373]
[1780370760748,39.48,70887.75,22.9,0.08231,7e-05,8.34061]
[1780370765102,39.48,70887.72,22.9,0.08229,7e-05,8.33932]
[1780370765118,39.48,70887.72,22.9,0.08229,7e-05,8.33932]
[1780370767225,39.47,70904.31,22.9,0.08343,7e-05,8.42791]
[1780370769296,39.47,70904.7,22.9,0.08344,7e-05,8.42867]
[1780370769338,39.47,70904.7,22.9,0.08344,7e-05,8.42867]
[1780370769482,39.47,70904.7,22.9,0.08344,7e-05,8.42867]
[1780370769992,39.46,70912.54,22.9,0.08398,7e-05,8.4711]
[1780370770044,39.46,70912.54,22.9,0.08398,7e-05,8.4711]
[1780370770824,39.46,70911.76,22.9,0.08392,7e-05,8.46644]
[1780370775356,39.46,70912.47,22.9,0.08395,7e-05,8.46886]
[1780370781083,39.46,70916.8,22.9,0.08424,7e-05,8.49085]
[1780370787392,39.45,70917.09,22.9,0.08423,7e-05,8.49005]
[1780370792978,39.44,70916.99,22.9,0.08415,7e-05,8.48279]
[1780370798014,39.44,70911.69,22.9,0.08375,7e-05,8.45183]
[1780370801440,39.44,70911.96,22.9,0.08376,7e-05,8.45265]
[1780370801454,39.44,70910.3,22.9,0.08363,7e-05,8.44286]
[1780370802801,39.44,70872.2,22.9,0.08095,7e-05,8.23407]
[1780370803560,39.44,70872.2,22.9,0.08095,7e-05,8.23407]
[1780370804084,39.43,70866.07,22.9,0.08053,7e-05,8.20043]
[1780370804177,39.43,70896.16,22.9,0.08262,7e-05,8.36448]
[1780370806802,39.43,70896.55,22.9,0.08264,7e-05,8.36603]
[1780370811895,39.43,70890.73,22.9,0.0822,7e-05,8.33126]
[1780370814967,39.42,70895.12,22.9,0.08248,7e-05,8.35319]
[1780370815973,39.42,70896.62,22.9,0.08257,7e-05,8.36087]
[1780370821176,39.41,70899.21,22.9,0.08271,7e-05,8.37168]
[1780370826506,39.41,70898.98,22.9,0.08267,7e-05,8.36812]
[1780370828571,39.4,70867.27,22.9,0.08043,7e-05,8.19323]
[1780370829081,39.4,70867.27,22.9,0.08043,7e-05,8.19323]
[1780370829232,39.4,70898.22,22.9,0.08259,7e-05,8.36206]
[1780370832957,39.4,70889.69,22.9,0.08197,7e-05,8.31381]
[1780370837110,39.39,70882.47,22.9,0.08144,7e-05,8.27254]
[1780370840141,39.39,70879.97,22.9,0.08125,7e-05,8.25776]
[1780370843445,39.39,70869.07,22.9,0.08048,7e-05,8.19748]
[1780370846844,39.39,70861.94,22.9,0.07998,7e-05,8.15782]
[1780370850059,39.38,70859.73,22.9,0.07982,7e-05,8.14534]
[1780370852437,39.38,70874.88,22.9,0.08082,7e-05,8.22308]
[1780370853280,39.38,70875.62,22.9,0.08088,7e-05,8.22711]
[1780370854779,39.38,70877.3,22.9,0.08099,7e-05,8.23595]
[1780370855530,39.38,70879.16,22.9,0.08111,7e-05,8.24545]
[1780370856851,39.38,70883.35,22.9,0.0814,7e-05,8.26795]
[1780370856902,39.38,70883.35,22.9,0.0814,7e-05,8.26795]
[1780370857586,39.38,70884.88,22.9,0.0815,7e-05,8.27592]
[1780370858536,39.38,70860.45,22.9,0.0798,7e-05,8.1423]
[1780370859903,39.38,70860.45,22.9,0.0798,7e-05,8.1423]
[1780370860855,39.38,70893.56,22.9,0.08209,7e-05,8.32212]
[1780370861010,39.38,70893.56,22.9,0.08209,7e-05,8.32212]
[1780370863653,39.37,70894.23,22.9,0.08212,7e-05,8.32481]
[1780370863753,39.37,70863.54,22.9,0.07998,7e-05,8.15715]
[1780370864481,39.37,70895.57,22.9,0.08221,7e-05,8.33166]
[1780370865232,39.37,70895.57,22.9,0.08221,7e-05,8.33166]
[1780370866300,39.37,70895.19,22.9,0.08218,7e-05,8.32933]
[1780370867459,39.37,70895.19,22.9,0.08217,7e-05,8.32882]
[1780370873549,39.36,70890.74,22.9,0.08181,7e-05,8.30034]
[1780370878587,39.36,70894.57,22.9,0.08205,7e-05,8.31901]
[1780370883624,39.35,70895.33,22.9,0.08207,7e-05,8.32077]
[1780370888659,39.34,70894.95,22.9,0.08201,7e-05,8.31633]
[1780370893979,39.34,70894.9,22.9,0.08198,7e-05,8.31421]
[1780370895708,39.34,70860.65,22.9,0.07959,7e-05,8.12635]
[1780370896995,39.34,70886.19,22.9,0.08135,7e-05,8.26504]
[1780370899736,39.33,70850.2,22.9,0.07886,7e-05,8.06855]
[1780370900888,39.33,70883.06,22.9,0.08112,7e-05,8.24673]
[1780370901753,39.33,70883.06,22.9,0.08112,7e-05,8.24673]
[1780370901844,39.33,70852.88,22.9,0.07904,7e-05,8.08256]
[1780370902596,39.33,70852.88,22.9,0.07904,7e-05,8.08256]
[1780370902757,39.33,70885.52,22.9,0.08129,7e-05,8.25966]
[1780370904938,39.33,70885.71,22.9,0.08129,7e-05,8.2603]
[1780370907100,39.33,70887.35,22.9,0.08139,7e-05,8.26806]
[1780370907597,39.33,70887.35,22.9,0.08139,7e-05,8.26806]
[1780370908867,39.33,70889.77,22.9,0.08156,7e-05,8.28087]
[1780370909411,39.33,70890.9,22.9,0.08163,7e-05,8.28662]
[1780370909875,39.33,70890.9,22.9,0.08163,7e-05,8.28662]
[1780370915799,39.32,70894.24,22.9,0.08179,7e-05,8.29829]
[1780370921890,39.31,70893.79,22.9,0.08172,7e-05,8.29279]
[1780370925917,39.31,70883.27,22.9,0.08097,7e-05,8.23366]
[1780370930953,39.3,70884.26,22.9,0.08101,7e-05,8.23738]
[1780370935988,39.3,70883.94,22.9,0.08097,7e-05,8.23393]
[1780370941023,39.3,70883.81,22.9,0.08094,7e-05,8.23159]
[1780370943037,39.3,70850.57,22.9,0.07864,7e-05,8.05064]
[1780370944044,39.3,70882.55,22.9,0.08084,7e-05,8.22405]
[1780370946412,39.29,70882.47,22.9,0.08083,7e-05,8.22298]
[1780370947207,39.29,70880.88,22.9,0.08071,7e-05,8.21401]
[1780370953984,39.29,70880.35,22.9,0.08066,7e-05,8.20967]
[1780370958142,39.29,70849.3,22.9,0.0785,7e-05,8.0396]
[1780370959926,39.29,70849.3,22.9,0.0785,7e-05,8.0396]
[1780370960022,39.29,70849.3,22.9,0.0785,7e-05,8.0396]
[1780370960035,39.28,70881.39,22.9,0.0807,7e-05,8.21326]
[1780370960898,39.28,70881.39,22.9,0.0807,7e-05,8.21326]
[1780370962082,39.28,70881.27,22.9,0.08069,7e-05,8.21231]
[1780370962756,39.28,70881.26,22.9,0.08069,7e-05,8.21225]
[1780370962789,39.28,70881.26,22.9,0.08069,7e-05,8.21225]
[1780370968336,39.28,70880.8,22.9,0.08064,7e-05,8.20804]
[1780370969197,39.28,70881.08,22.9,0.08065,7e-05,8.20929]
[1780370969875,39.28,70881.08,22.9,0.08065,7e-05,8.20929]
[1780370972731,39.28,70888.63,22.9,0.08113,7e-05,8.24563]
[1780370972998,39.28,70888.63,22.9,0.08113,7e-05,8.24563]
[1780370973264,39.28,70887.85,22.9,0.08107,7e-05,8.24069]
[1780370974031,39.28,70887.85,22.9,0.08107,7e-05,8.24069]
[1780370974380,39.27,70888.97,22.9,0.08114,7e-05,8.24647]
[1780370977142,39.27,70889.89,22.9,0.08119,7e-05,8.25046]
[1780370982310,39.27,70889.51,22.9,0.08114,7e-05,8.24669]
[1780370987346,39.26,70884.35,22.9,0.08076,7e-05,8.21693]
[1780370988353,39.26,70852.45,22.9,0.07857,7e-05,8.04355]
[1780370990044,39.26,70852.45,22.9,0.07857,7e-05,8.04355]
[1780370989360,39.26,70884.43,22.9,0.08077,7e-05,8.21706]
[1780370991293,39.26,70885.41,22.9,0.08083,7e-05,8.22212]
[1780370996232,39.26,70875.71,22.9,0.08014,7e-05,8.16767]
[1780370999763,39.26,70876.95,22.9,0.08022,7e-05,8.17384]
[1780371000377,39.26,70876.57,22.9,0.08019,7e-05,8.17156]
[1780371001831,39.26,70876.18,22.9,0.08016,7e-05,8.16944]
[1780371002677,39.26,70877.93,22.9,0.08027,7e-05,8.17852]
[1780371003706,39.26,70881.4,22.9,0.08051,7e-05,8.19717]
[1780371007489,39.25,70845.25,22.9,0.07802,7e-05,8.00036]
[1780371008862,39.25,70876.36,22.9,0.08015,7e-05,8.16858]
[1780371009849,39.25,70876.36,22.9,0.08015,7e-05,8.16858]
[1780371010777,39.25,70875.97,22.9,0.08012,7e-05,8.16626]
[1780371010780,39.25,70875.97,22.9,0.08012,7e-05,8.16626]
[1780371012878,39.25,70841.27,22.9,0.07774,7e-05,7.97796]
[1780371013531,39.25,70871.07,22.9,0.07977,7e-05,8.13901]
[1780371018566,39.25,70867.15,22.9,0.07949,7e-05,8.11716]
[1780371023601,39.25,70864.55,22.9,0.07931,7e-05,8.10251]
[1780371028737,39.25,70865.68,22.9,0.07938,7e-05,8.1082]
[1780371030016,39.25,70878.59,22.9,0.08027,7e-05,8.17798]
[1780371035692,39.24,70868.65,22.9,0.07953,7e-05,8.11906]
[1780371040854,39.24,70861.4,22.9,0.07903,7e-05,8.07918]
[1780371041613,39.24,70860.52,22.9,0.07897,7e-05,8.07435]
[1780371044754,39.24,70820.21,22.9,0.07625,7e-05,7.85771]
[1780371045762,39.24,70853.17,22.9,0.07847,7e-05,8.03489]
[1780371046769,39.24,70822.63,22.9,0.07641,7e-05,7.87089]
[1780371047904,39.24,70855.31,22.9,0.07862,7e-05,8.04669]
[1780371049026,39.24,70855.31,22.9,0.07862,7e-05,8.04669]
[1780371049092,39.24,70823.68,22.9,0.07648,7e-05,7.87672]
[1780371050056,39.24,70823.68,22.9,0.07648,7e-05,7.87672]
[1780371050158,39.24,70856.2,22.9,0.07868,7e-05,8.05169]
[1780371051030,39.24,70856.2,22.9,0.07868,7e-05,8.05169]
[1780371051903,39.24,70856.31,22.9,0.07869,7e-05,8.05224]
[1780371052455,39.24,70855.41,22.9,0.07863,7e-05,8.04734]
[1780371052811,39.24,70854.47,22.9,0.07856,7e-05,8.04188]
[1780371057846,39.24,70846.92,22.9,0.07802,7e-05,7.99941]
[1780371062881,39.23,70850.51,22.9,0.07825,7e-05,8.01725]
[1780371067916,39.23,70850.67,22.9,0.07824,7e-05,8.01649]
[1780371072585,39.23,70855.26,22.9,0.07853,7e-05,8.04]
[1780371078087,39.22,70845.93,22.9,0.07788,7e-05,7.98824]
[1780371079569,39.22,70844.82,22.9,0.0778,7e-05,7.98175]
[1780371081012,39.22,70844.73,22.9,0.07779,7e-05,7.98101]
[1780371082162,39.22,70843.14,22.9,0.07768,7e-05,7.97221]
[1780371086050,39.22,70805.08,22.9,0.07512,7e-05,7.7677]
[1780371088944,39.22,70812.96,22.9,0.07565,7e-05,7.80971]
[1780371090081,39.22,70845.33,22.9,0.07781,7e-05,7.98298]
[1780371091978,39.22,70845.44,22.9,0.07778,7e-05,7.97942]
[1780371093102,39.22,70814.1,22.9,0.07568,7e-05,7.81109]
[1780371094109,39.22,70847.53,22.9,0.07792,7e-05,7.99011]
[1780371099144,39.21,70844.71,22.9,0.07771,7e-05,7.9735]
[1780371104179,39.21,70845.14,22.9,0.07772,7e-05,7.97448]
[1780371108383,39.21,70850.08,22.9,0.07804,7e-05,8.00001]
[1780371113530,39.21,70850.83,22.9,0.07808,7e-05,8.0028]
[1780371119283,39.2,70853.37,22.9,0.07822,7e-05,8.01437]
[1780371124065,39.2,70820.98,22.9,0.07603,7e-05,7.83931]
[1780371124319,39.2,70854.27,22.9,0.07827,7e-05,8.01801]
[1780371126216,39.2,70822.22,22.9,0.0761,7e-05,7.84556]
[1780371127026,39.2,70854.18,22.9,0.07825,7e-05,8.01684]
[1780371127339,39.2,70825.19,22.9,0.0763,7e-05,7.86111]
[1780371128761,39.2,70857.41,22.9,0.07847,7e-05,8.0342]
[1780371131368,39.19,70829.09,22.9,0.07654,7e-05,7.88083]
[1780371133057,39.19,70861.3,22.9,0.07872,7e-05,8.05368]
[1780371138348,39.19,70863.68,22.9,0.07886,7e-05,8.065]
[1780371141193,39.19,70863.63,22.9,0.07885,7e-05,8.06395]
[1780371141293,39.18,70863.63,22.9,0.07884,7e-05,8.06318]
[1780371141451,39.18,70863.63,22.9,0.07884,7e-05,8.06318]
[1780371141672,39.18,70863.63,22.9,0.07884,7e-05,8.06318]
[1780371142149,39.18,70872.23,22.9,0.07942,7e-05,8.10972]
[1780371143065,39.18,70884.67,22.9,0.08028,7e-05,8.17721]
[1780371148989,39.18,70886.75,22.9,0.08042,7e-05,8.18786]
[1780371152788,39.18,70885.96,22.9,0.08031,7e-05,8.17851]
[1780371153656,39.18,70886.37,22.9,0.08034,7e-05,8.1803]
[1780371160091,39.18,70885.53,22.9,0.08026,7e-05,8.17466]
[1780371161199,39.17,70886.27,22.9,0.08031,7e-05,8.17826]
[1780371166888,39.17,70885.97,22.9,0.08027,7e-05,8.1756]
[1780371172312,39.17,70886.84,22.9,0.08032,7e-05,8.17899]
[1780371177695,39.17,70885.57,22.9,0.08021,7e-05,8.1708]
[1780371182729,39.16,70888.46,22.9,0.0804,7e-05,8.1855]
[1780371187765,39.16,70889.59,22.9,0.08046,7e-05,8.19047]
[1780371192047,39.16,70890.44,22.9,0.08051,7e-05,8.19438]
[1780371192075,39.16,70902.67,22.9,0.08136,7e-05,8.26082]
[1780371193061,39.16,70902.67,22.9,0.08136,7e-05,8.26082]
[1780371194081,39.16,70907.6,22.9,0.0817,7e-05,8.28752]
[1780371194542,39.16,70904.99,22.9,0.08151,7e-05,8.27279]
[1780371199849,39.15,70905.61,22.9,0.08153,7e-05,8.27439]
[1780371204884,39.15,70906.7,22.9,0.08158,7e-05,8.27844]
[1780371209919,39.14,70904.94,22.9,0.08143,7e-05,8.26647]
[1780371214955,39.14,70905.39,22.9,0.0814,7e-05,8.26313]
[1780371215962,39.14,70868.05,22.9,0.07881,7e-05,8.05907]
[1780371216969,39.14,70902.64,22.9,0.0812,7e-05,8.2476]
[1780371217788,39.14,70902.64,22.9,0.0812,7e-05,8.2476]
[1780371218705,39.14,70905.61,22.9,0.08141,7e-05,8.26354]
[1780371220015,39.13,70877.17,22.9,0.07942,7e-05,8.10741]
[1780371222015,39.13,70910.53,22.9,0.08174,7e-05,8.28947]
[1780371222832,39.13,70910.53,22.9,0.08174,7e-05,8.28947]
[1780371225031,39.13,70910.65,22.9,0.08174,7e-05,8.28926]
[1780371226053,39.13,70879.95,22.9,0.07959,7e-05,8.12046]
[1780371227796,39.13,70883.23,22.9,0.07981,7e-05,8.13813]
[1780371228062,39.13,70916.22,22.9,0.08211,7e-05,8.31863]
[1780371230851,39.13,70916.53,22.9,0.08212,7e-05,8.31935]
[1780371236319,39.12,70917.57,22.9,0.08216,7e-05,8.32261]
[1780371238209,39.12,70909.8,22.9,0.0816,7e-05,8.2789]
[1780371238891,39.12,70907.14,22.9,0.08141,7e-05,8.26387]
[1780371243580,39.11,70895.21,22.9,0.08055,7e-05,8.19673]
[1780371243618,39.11,70895.21,22.9,0.08055,7e-05,8.19673]
[1780371245979,39.11,70886.69,22.9,0.07995,7e-05,8.14965]
[1780371246020,39.11,70886.69,22.9,0.07995,7e-05,8.14965]
[1780371246192,39.11,70887.18,22.9,0.07999,7e-05,8.15211]
[1780371248049,39.11,70886.83,22.9,0.07995,7e-05,8.14964]
[1780371248255,39.11,70886.83,22.9,0.07995,7e-05,8.14964]
[1780371248261,39.11,70885.92,22.9,0.07988,7e-05,8.14412]
[1780371254248,39.11,70875.98,22.9,0.07919,7e-05,8.08915]
[1780371259283,39.1,70876.7,22.9,0.07923,7e-05,8.09257]
[1780371260032,39.1,70876.7,22.9,0.07923,7e-05,8.09257]
[1780371260313,39.1,70876.7,22.9,0.07923,7e-05,8.09257]
[1780371262812,39.1,70877.06,22.9,0.07925,7e-05,8.09424]
[1780371262917,39.1,70877.06,22.9,0.07925,7e-05,8.09424]
[1780371271367,39.1,70876.78,22.9,0.07919,7e-05,8.08802]
[1780371277409,39.1,70877.51,22.9,0.07923,7e-05,8.0915]
[1780371282444,39.1,70880.89,22.9,0.07946,7e-05,8.10942]
[1780371287604,39.1,70882.68,22.9,0.07958,7e-05,8.11874]
[1780371287726,39.1,70882.68,22.9,0.07958,7e-05,8.11874]
[1780371287871,39.1,70882.68,22.9,0.07958,7e-05,8.11874]
[1780371288524,39.1,70887.39,22.9,0.0799,7e-05,8.14429]
[1780371291790,39.1,70880.46,22.9,0.07942,7e-05,8.10611]
[1780371292152,39.1,70880.46,22.9,0.07942,7e-05,8.10611]
[1780371292163,39.1,70880.52,22.9,0.07941,7e-05,8.10588]
[1780371292665,39.1,70865.33,22.9,0.07837,7e-05,8.02341]
[1780371297729,39.09,70861.23,22.9,0.07807,7e-05,8.00001]
[1780371301957,39.09,70858.91,22.9,0.0779,7e-05,7.98638]
[1780371302965,39.09,70820.6,22.9,0.07532,7e-05,7.78024]
[1780371305956,39.09,70818.44,22.9,0.0752,7e-05,7.77015]
[1780371310056,39.09,70826.4,22.9,0.07573,7e-05,7.81317]
[1780371315678,39.09,70839.18,22.9,0.07658,7e-05,7.88106]
[1780371317696,39.09,70838.91,22.9,0.07656,7e-05,7.87944]
[1780371317710,39.09,70838.91,22.9,0.07656,7e-05,7.87926]
[1780371320023,39.09,70840.64,22.9,0.07668,7e-05,7.88872]
[1780371324235,39.09,70846.57,22.9,0.07708,7e-05,7.92109]
[1780371324309,39.09,70846.97,22.9,0.07711,7e-05,7.92339]
[1780371324683,39.09,70846.97,22.9,0.07711,7e-05,7.92339]
[1780371324705,39.09,70846.97,22.9,0.07711,7e-05,7.92339]
[1780371324741,39.09,70847.93,22.9,0.07718,7e-05,7.92856]
[1780371329776,39.09,70855.24,22.9,0.07767,7e-05,7.96797]
[1780371334811,39.09,70853.2,22.9,0.0775,7e-05,7.95298]
[1780371338640,39.09,70843.24,22.9,0.07682,7e-05,7.89931]
[1780371339313,39.09,70838.81,22.9,0.07652,7e-05,7.8753]
[1780371339569,39.09,70838.81,22.9,0.07652,7e-05,7.8753]
[1780371340485,39.09,70838.51,22.9,0.0765,7e-05,7.87369]
[1780371345889,39.09,70844.92,22.9,0.07691,7e-05,7.90634]
[1780371346878,39.09,70844.92,22.9,0.07691,7e-05,7.90634]
[1780371346882,39.09,70844.92,22.9,0.07691,7e-05,7.90634]
[1780371346897,39.09,70845.02,22.9,0.07692,7e-05,7.90655]
[1780371351898,39.09,70845.15,22.9,0.07692,7e-05,7.9073]
[1780371356987,39.09,70855.15,22.9,0.0776,7e-05,7.96102]
[1780371362060,39.09,70849.31,22.9,0.0772,7e-05,7.9292]
[1780371368045,39.09,70847.07,22.9,0.07704,7e-05,7.91687]
[1780371373083,39.09,70847.47,22.9,0.07707,7e-05,7.91885]
[1780371373636,39.09,70847.47,22.9,0.07707,7e-05,7.91885]
[1780371374090,39.08,70848.03,22.9,0.0771,7e-05,7.92142]
[1780371378120,39.08,70836.02,22.9,0.07627,7e-05,7.85533]
[1780371379055,39.08,70836.02,22.9,0.07627,7e-05,7.85533]
[1780371380026,39.08,70834.13,22.9,0.07614,7e-05,7.8449]
[1780371380052,39.08,70834.13,22.9,0.07614,7e-05,7.8449]
[1780371380975,39.08,70829.9,22.9,0.07586,7e-05,7.82197]
[1780371382773,39.08,70828.65,22.9,0.07577,7e-05,7.8148]
[1780371385906,39.08,70826.78,22.9,0.07563,7e-05,7.80411]
[1780371386776,39.08,70826.48,22.9,0.07561,7e-05,7.80229]
[1780371392219,39.07,70830.59,22.9,0.07583,7e-05,7.81902]
[1780371392525,39.07,70830.59,22.9,0.07583,7e-05,7.81902]
[1780371397029,39.07,70829.79,22.9,0.07577,7e-05,7.81375]
[1780371399033,39.07,70830.59,22.9,0.07582,7e-05,7.81756]
[1780371404302,39.07,70833.77,22.9,0.07601,7e-05,7.83307]
[1780371409339,39.06,70836.48,22.9,0.07617,7e-05,7.84621]
[1780371411339,39.06,70833.37,22.9,0.07596,7e-05,7.82927]
[1780371412331,39.06,70832.21,22.9,0.07588,7e-05,7.82281]
[1780371417397,39.06,70839.67,22.9,0.07636,7e-05,7.86113]
[1780371422432,39.05,70836.13,22.9,0.0761,7e-05,7.84067]
[1780371427467,39.05,70841.39,22.9,0.07644,7e-05,7.86752]
[1780371432506,39.05,70845.43,22.9,0.07669,7e-05,7.88756]
[1780371433354,39.05,70845.43,22.9,0.07669,7e-05,7.88756]
[1780371433512,39.05,70852.68,22.9,0.07717,7e-05,7.92624]
[1780371438548,39.04,70854.82,22.9,0.07731,7e-05,7.93738]
[1780371441866,39.04,70850.09,22.9,0.07699,7e-05,7.91169]
[1780371442576,39.04,70835.94,22.9,0.07603,7e-05,7.83529]
[1780371444131,39.04,70835.94,22.9,0.07603,7e-05,7.83529]
[1780371445348,39.04,70833.97,22.9,0.0759,7e-05,7.82446]
[1780371447361,39.04,70833.95,22.9,0.07589,7e-05,7.82383]
[1780371449350,39.04,70832.02,22.9,0.07576,7e-05,7.81299]
[1780371450264,39.04,70828.63,22.9,0.07552,7e-05,7.7944]
[1780371455667,39.04,70826.64,22.9,0.07534,7e-05,7.77887]
[1780371460169,39.03,70827.23,22.9,0.07537,7e-05,7.78126]
[1780371465737,39.03,70823.92,22.9,0.07514,7e-05,7.76251]
[1780371471128,39.03,70827.54,22.9,0.07537,7e-05,7.78116]
[1780371476219,39.03,70833.66,22.9,0.07576,7e-05,7.81239]
[1780371480666,39.03,70830.58,22.9,0.07555,7e-05,7.79521]
[1780371480720,39.03,70830.58,22.9,0.07555,7e-05,7.79521]
[1780371482020,39.02,70827.04,22.9,0.07531,7e-05,7.77608]
[1780371484028,39.02,70822.59,22.9,0.07501,7e-05,7.752]
[1780371487093,39.02,70822.11,22.9,0.07497,7e-05,7.74887]
[1780371489032,39.02,70822.49,22.9,0.07499,7e-05,7.75077]
[1780371489519,39.02,70822.49,22.9,0.07499,7e-05,7.75077]
[1780371494940,39.02,70828.25,22.9,0.07536,7e-05,7.78035]
[1780371499975,39.02,70835.1,22.9,0.0758,7e-05,7.81594]
[1780371505322,39.01,70837.62,22.9,0.07596,7e-05,7.82841]
[1780371511051,39.01,70831.92,22.9,0.07552,7e-05,7.79235]
[1780371511808,39.01,70831.92,22.9,0.07552,7e-05,7.79235]
[1780371512616,39.01,70831.92,22.9,0.07552,7e-05,7.79235]
[1780371519287,39.01,70833.07,22.9,0.07558,7e-05,7.79709]
[1780371526157,39.0,70837.83,22.9,0.07588,7e-05,7.82067]
[1780371527920,39.0,70837.36,22.9,0.07584,7e-05,7.81789]
[1780371527971,39.0,70837.36,22.9,0.07584,7e-05,7.81789]
[1780371528021,39.0,70837.36,22.9,0.07584,7e-05,7.81789]
[1780371528341,39.0,70837.36,22.9,0.07584,7e-05,7.81789]
[1780371530037,39.0,70846.84,22.9,0.07647,7e-05,7.86796]
[1780371530185,39.0,70845.63,22.9,0.07639,7e-05,7.86146]
[1780371535220,39.0,70845.93,22.9,0.07641,7e-05,7.86321]
[1780371540256,39.0,70847.71,22.9,0.07653,7e-05,7.87298]
[1780371543594,39.0,70854.69,22.9,0.077,7e-05,7.91059]
[1780371547327,39.0,70858.62,22.9,0.07726,7e-05,7.93148]
[1780371547481,39.0,70858.62,22.9,0.07726,7e-05,7.93148]
[1780371549113,39.0,70863.17,22.9,0.07757,7e-05,7.95587]
[1780371550358,39.0,70864.7,22.9,0.07767,7e-05,7.96401]
[1780371555362,39.0,70853.91,22.9,0.07693,7e-05,7.90489]
[1780371556701,39.0,70853.91,22.9,0.07693,7e-05,7.90489]
[1780371556704,39.0,70853.91,22.9,0.07693,7e-05,7.90489]
[1780371556769,39.0,70853.6,22.9,0.07691,7e-05,7.90316]
[1780371560317,39.0,70851.97,22.9,0.0768,7e-05,7.89424]
[1780371560356,39.0,70851.97,22.9,0.0768,7e-05,7.89424]
[1780371560539,39.0,70851.97,22.9,0.0768,7e-05,7.89424]
[1780371560834,39.0,70851.97,22.9,0.0768,7e-05,7.8942]
[1780371562506,39.0,70851.95,22.9,0.07679,7e-05,7.89406]
[1780371562545,39.0,70851.71,22.9,0.07678,7e-05,7.89273]
[1780371567064,38.99,70846.83,22.9,0.07643,7e-05,7.86501]
[1780371568814,38.99,70840.24,22.9,0.07598,7e-05,7.82897]
[1780371569884,38.99,70838.07,22.9,0.07583,7e-05,7.81705]
[1780371571186,38.99,70837.88,22.9,0.07581,7e-05,7.81576]
[1780371576509,38.99,70837.6,22.9,0.07574,7e-05,7.80885]
[1780371581544,38.98,70844.16,22.9,0.07616,7e-05,7.84273]
[1780371586579,38.98,70844.92,22.9,0.0762,7e-05,7.84528]
[1780371591614,38.98,70844.81,22.9,0.07617,7e-05,7.84311]
[1780371596649,38.97,70844.54,22.9,0.07613,7e-05,7.84009]
[1780371601684,38.97,70845.74,22.9,0.07619,7e-05,7.84498]
[1780371606719,38.97,70842.47,22.9,0.07595,7e-05,7.82593]
[1780371611756,38.96,70850.35,22.9,0.07646,7e-05,7.86676]
[1780371616790,38.96,70851.64,22.9,0.07653,7e-05,7.87191]
[1780371619410,38.96,70851.51,22.9,0.07651,7e-05,7.87086]
[1780371619462,38.96,70851.51,22.9,0.07651,7e-05,7.87086]
[1780371619592,38.95,70852.99,22.9,0.0766,7e-05,7.87811]
[1780371624847,38.95,70859.29,22.9,0.07703,7e-05,7.91178]
[1780371630696,38.95,70858.85,22.9,0.07699,7e-05,7.90914]
[1780371636593,38.95,70859.13,22.9,0.07698,7e-05,7.90654]
[1780371636699,38.95,70859.13,22.9,0.07697,7e-05,7.9065]
[1780371637402,38.95,70859.13,22.9,0.07697,7e-05,7.9065]
[1780371638432,38.95,70850.65,22.9,0.0764,7e-05,7.86044]
[1780371638863,38.95,70843.48,22.9,0.07591,7e-05,7.82164]
[1780371639918,38.95,70845.05,22.9,0.07602,7e-05,7.83007]
[1780371644988,38.95,70845.84,22.9,0.07605,7e-05,7.83255]
[1780371647331,38.95,70845.71,22.9,0.07604,7e-05,7.83156]
[1780371647398,38.95,70845.71,22.9,0.07604,7e-05,7.83156]
[1780371653083,38.94,70846.68,22.9,0.07608,7e-05,7.83512]
[1780371658648,38.94,70853.71,22.9,0.07653,7e-05,7.87148]
[1780371665139,38.93,70862.04,22.9,0.07706,7e-05,7.91324]
[1780371667929,38.93,70859.6,22.9,0.07688,7e-05,7.89926]
[1780371673195,38.92,70861.86,22.9,0.077,7e-05,7.90913]
[1780371678231,38.92,70863.89,22.9,0.07712,7e-05,7.91808]
[1780371683267,38.91,70867.6,22.9,0.07734,7e-05,7.93608]
[1780371686450,38.91,70867.5,22.9,0.07732,7e-05,7.93467]
[1780371688725,38.91,70867.64,22.9,0.07732,7e-05,7.93457]
[1780371694391,38.9,70869.18,22.9,0.07736,7e-05,7.93643]
[1780371698664,38.9,70862.34,22.9,0.07687,7e-05,7.89776]
[1780371702914,38.9,70855.47,22.9,0.07639,7e-05,7.85899]
[1780371708442,38.89,70860.08,22.9,0.07667,7e-05,7.88168]
[1780371713477,38.89,70858.95,22.9,0.07657,7e-05,7.87392]
[1780371718512,38.88,70854.41,22.9,0.07625,7e-05,7.8479]
[1780371720434,38.88,70855.4,22.9,0.07631,7e-05,7.85294]
[1780371720498,38.88,70855.4,22.9,0.07631,7e-05,7.85294]
[1780371723494,38.88,70847.78,22.9,0.07579,7e-05,7.81114]
[1780371724525,38.88,70847.09,22.9,0.07574,7e-05,7.80721]
[1780371729597,38.88,70844.72,22.9,0.07556,7e-05,7.79319]
[1780371733807,38.88,70843.34,22.9,0.07546,7e-05,7.7852]
[1780371734874,38.87,70836.99,22.9,0.07504,7e-05,7.75079]
[1780371735834,38.87,70836.99,22.9,0.07504,7e-05,7.75079]
[1780371738466,38.87,70824.69,22.9,0.07422,7e-05,7.68485]
[1780371745579,38.87,70823.19,22.9,0.07412,7e-05,7.67679]
[1780371748489,38.87,70818.46,22.9,0.07381,7e-05,7.65166]
[1780371752762,38.87,70833.13,22.9,0.07475,7e-05,7.72618]
[1780371755549,38.87,70834.12,22.9,0.07481,7e-05,7.73132]
[1780371757797,38.87,70851.42,22.9,0.07596,7e-05,7.82388]
[1780371759968,38.87,70852.04,22.9,0.076,7e-05,7.8268]
[1780371762697,38.87,70855.1,22.9,0.0762,7e-05,7.84286]
[1780371762835,38.87,70875.61,22.9,0.07759,7e-05,7.9535]
[1780371767870,38.87,70891.74,22.9,0.07867,7e-05,8.03925]
[1780371772914,38.86,70892.37,22.9,0.07869,7e-05,8.04093]
[1780371778947,38.86,70894.32,22.9,0.07879,7e-05,8.04882]
[1780371784487,38.85,70890.04,22.9,0.07848,7e-05,8.02416]
[1780371790028,38.85,70888.95,22.9,0.07838,7e-05,8.01642]
[1780371795061,38.85,70892.7,22.9,0.07862,7e-05,8.03594]
[1780371803119,38.84,70893.07,22.9,0.07862,7e-05,8.03593]
[1780371807005,38.84,70894.47,22.9,0.07871,7e-05,8.04296]
[1780371809182,38.84,70905.66,22.9,0.07948,7e-05,8.10341]
[1780371816234,38.83,70907.74,22.9,0.07957,7e-05,8.10917]
[1780371824276,38.83,70906.7,22.9,0.07946,7e-05,8.10098]
[1780371829311,38.83,70907.15,22.9,0.07948,7e-05,8.10217]
[1780371836360,38.82,70908.66,22.9,0.07956,7e-05,8.1086]
[1780371841840,38.82,70908.44,22.9,0.07952,7e-05,8.10607]
[1780371844931,38.82,70916.64,22.9,0.08009,7e-05,8.15026]
[1780371850480,38.81,70925.03,22.9,0.08065,7e-05,8.19471]
[1780371855497,38.81,70921.37,22.9,0.08036,7e-05,8.17222]
[1780371860542,38.8,70917.04,22.9,0.08004,7e-05,8.14691]
[1780371866574,38.8,70918.5,22.9,0.08011,7e-05,8.15219]
[1780371871609,38.79,70917.88,22.9,0.08001,7e-05,8.14317]
[1780371876644,38.79,70918.91,22.9,0.08006,7e-05,8.14719]
[1780371878311,38.79,70918.91,22.9,0.08006,7e-05,8.14719]
[1780371878658,38.79,70922.01,22.9,0.08027,7e-05,8.16395]
[1780371883969,38.79,70924.47,22.9,0.08044,7e-05,8.17743]
[1780371884310,38.79,70924.84,22.9,0.08047,7e-05,8.17945]
[1780371884700,38.79,70924.17,22.9,0.08042,7e-05,8.17538]
[1780371889736,38.78,70926.75,22.9,0.08057,7e-05,8.18772]
[1780371894770,38.78,70929.36,22.9,0.08073,7e-05,8.2001]
[1780371899805,38.77,70928.9,22.9,0.08067,7e-05,8.19554]
[1780371904840,38.77,70929.4,22.9,0.08068,7e-05,8.19633]
[1780371909875,38.76,70936.27,22.9,0.08114,7e-05,8.23214]
[1780371914909,38.76,70937.9,22.9,0.08123,7e-05,8.23894]
[1780371919945,38.75,70936.79,22.9,0.08112,7e-05,8.2305]
[1780371920348,38.75,70936.79,22.9,0.08112,7e-05,8.2305]
[1780371922623,38.75,70924.58,22.9,0.08025,7e-05,8.16226]
[1780371927697,38.75,70925.16,22.9,0.08027,7e-05,8.1638]
[1780371928615,38.75,70925.96,22.9,0.08032,7e-05,8.16787]
[1780371934044,38.74,70926.15,22.9,0.08027,7e-05,8.16296]
[1780371939079,38.74,70923.36,22.9,0.08005,7e-05,8.14593]
[1780371945084,38.73,70923.81,22.9,0.08007,7e-05,8.14715]
[1780371946820,38.73,70925.58,22.9,0.08018,7e-05,8.15627]
[1780371946894,38.73,70925.58,22.9,0.08018,7e-05,8.15627]
[1780371947816,38.73,70928.49,22.9,0.08038,7e-05,8.17164]
[1780371953811,38.73,70934.51,22.9,0.08078,7e-05,8.20293]
[1780371959220,38.72,70929.63,22.9,0.0804,7e-05,8.17338]
[1780371964202,38.72,70929.76,22.9,0.08039,7e-05,8.17234]
[1780371966645,38.72,70916.85,22.9,0.07948,7e-05,8.10092]
[1780371975343,38.71,70926.26,22.9,0.0801,7e-05,8.14999]
[1780371977507,38.71,70925.96,22.9,0.08008,7e-05,8.14801]
[1780371983399,38.7,70928.9,22.9,0.08025,7e-05,8.1619]
[1780371988434,38.7,70923.03,22.9,0.07982,7e-05,8.12801]
[1780371994960,38.7,70922.08,22.9,0.07971,7e-05,8.11775]
[1780371996250,38.69,70922.0,22.9,0.07969,7e-05,8.1165]
[1780371999530,38.69,70909.28,22.9,0.0788,7e-05,8.04598]
[1780372004866,38.69,70909.31,22.9,0.07879,7e-05,8.04533]
[1780372012603,38.69,70911.91,22.9,0.07895,7e-05,8.058]
[1780372018004,38.69,70912.99,22.9,0.07901,7e-05,8.06325]
[1780372018287,38.68,70914.62,22.9,0.07912,7e-05,8.07186]
[1780372023680,38.68,70922.03,22.9,0.07962,7e-05,8.11148]
[1780372028189,38.68,70922.59,22.9,0.07965,7e-05,8.11359]
[1780372034757,38.68,70918.7,22.9,0.07936,7e-05,8.09033]
[1780372039791,38.67,70920.03,22.9,0.07944,7e-05,8.09665]
[1780372044827,38.67,70924.23,22.9,0.07972,7e-05,8.11875]
[1780372048864,38.67,70926.88,22.9,0.07989,7e-05,8.13265]
[1780372054897,38.66,70929.3,22.9,0.08,7e-05,8.14017]
[1780372059932,38.66,70931.21,22.9,0.08012,7e-05,8.1493]
[1780372064967,38.66,70933.88,22.9,0.08029,7e-05,8.16261]
[1780372070008,38.65,70937.83,22.9,0.08055,7e-05,8.18284]
[1780372071011,38.65,70907.18,22.9,0.0784,7e-05,8.01378]
[1780372072018,38.65,70938.18,22.9,0.08056,7e-05,8.18435]
[1780372072865,38.65,70938.18,22.9,0.08056,7e-05,8.18435]
[1780372074931,38.65,70939.21,22.9,0.08063,7e-05,8.18933]
[1780372075039,38.65,70909.17,22.9,0.07852,7e-05,8.02351]
[1780372076045,38.65,70939.74,22.9,0.08066,7e-05,8.19178]
[1780372077930,38.65,70941.61,22.9,0.08079,7e-05,8.20177]
[1780372078756,38.65,70942.67,22.9,0.08086,7e-05,8.20725]
[1780372084102,38.64,70935.4,22.9,0.08031,7e-05,8.16464]
[1780372089137,38.64,70902.13,22.9,0.07797,7e-05,7.98017]
[1780372090144,38.64,70932.61,22.9,0.08009,7e-05,8.14761]
[1780372091867,38.64,70932.06,22.9,0.08005,7e-05,8.14426]
[1780372093167,38.64,70915.09,22.9,0.07886,7e-05,8.05024]
[1780372097203,38.64,70904.27,22.9,0.0781,7e-05,7.9904]
[1780372099255,38.64,70901.33,22.9,0.0779,7e-05,7.97427]
[1780372099358,38.64,70894.19,22.9,0.07741,7e-05,7.93527]
[1780372103559,38.64,70888.37,22.9,0.07701,7e-05,7.90379]
[1780372103949,38.64,70888.37,22.9,0.07701,7e-05,7.90379]
[1780372107095,38.64,70892.18,22.9,0.07727,7e-05,7.92444]
[1780372112308,38.64,70895.06,22.9,0.07744,7e-05,7.93662]
[1780372117521,38.64,70894.76,22.9,0.07742,7e-05,7.93516]
[1780372117522,38.64,70894.76,22.9,0.07742,7e-05,7.93516]
[1780372118350,38.64,70867.37,22.9,0.07556,7e-05,7.78675]
[1780372121716,38.64,70905.34,22.9,0.07816,7e-05,7.99391]
[1780372123473,38.64,70904.55,22.9,0.07811,7e-05,7.98954]
[1780372124125,38.64,70904.55,22.9,0.07811,7e-05,7.98954]
[1780372124174,38.64,70871.73,22.9,0.07586,7e-05,7.8108]
[1780372124565,38.64,70871.73,22.9,0.07586,7e-05,7.8108]
[1780372124571,38.64,70864.82,22.9,0.0754,7e-05,7.77348]
[1780372125399,38.64,70892.56,22.9,0.07728,7e-05,7.92414]
[1780372128420,38.64,70863.11,22.9,0.07529,7e-05,7.76468]
[1780372130736,38.64,70893.68,22.9,0.07737,7e-05,7.93095]
[1780372131340,38.64,70893.68,22.9,0.07737,7e-05,7.93095]
[1780372131853,38.64,70893.16,22.9,0.07733,7e-05,7.92814]
[1780372137484,38.64,70884.2,22.9,0.0767,7e-05,7.87745]
[1780372143279,38.63,70888.4,22.9,0.07697,7e-05,7.89906]
[1780372146487,38.63,70891.1,22.9,0.07713,7e-05,7.91245]
[1780372147417,38.63,70891.44,22.9,0.07715,7e-05,7.91396]
[1780372151287,38.63,70889.08,22.9,0.07698,7e-05,7.90015]
[1780372153596,38.62,70852.36,22.9,0.07449,7e-05,7.70051]
[1780372154619,38.62,70852.36,22.9,0.07449,7e-05,7.70051]
[1780372154792,38.62,70884.38,22.9,0.07664,7e-05,7.87344]
[1780372155945,38.62,70855.65,22.9,0.0747,7e-05,7.71787]
[1780372157897,38.62,70857.48,22.9,0.07482,7e-05,7.72765]
[1780372157989,38.62,70888.23,22.9,0.0769,7e-05,7.89368]
[1780372160118,38.62,70891.44,22.9,0.07712,7e-05,7.91115]
[1780372165348,38.62,70897.95,22.9,0.07753,7e-05,7.94406]
[1780372171336,38.61,70898.09,22.9,0.07752,7e-05,7.94299]
[1780372177768,38.61,70898.1,22.9,0.07746,7e-05,7.93744]
[1780372183808,38.6,70890.9,22.9,0.07693,7e-05,7.89557]
[1780372184350,38.6,70890.9,22.9,0.07693,7e-05,7.89557]
[1780372189925,38.6,70889.77,22.9,0.07684,7e-05,7.88821]
[1780372189962,38.6,70863.97,22.9,0.07509,7e-05,7.748]
[1780372190945,38.6,70895.96,22.9,0.07726,7e-05,7.92141]
[1780372192038,38.6,70895.96,22.9,0.07726,7e-05,7.92141]
[1780372192962,38.6,70896.81,22.9,0.07731,7e-05,7.92573]
[1780372198125,38.59,70896.94,22.9,0.07731,7e-05,7.92521]
[1780372203142,38.59,70898.56,22.9,0.0774,7e-05,7.93252]
[1780372205208,38.59,70898.85,22.9,0.07741,7e-05,7.93318]
[1780372205270,38.59,70899.71,22.9,0.07746,7e-05,7.93756]
[1780372209378,38.59,70904.9,22.9,0.07782,7e-05,7.96621]
[1780372215033,38.59,70916.65,22.9,0.07863,7e-05,8.03057]
[1780372215650,38.59,70916.65,22.9,0.07863,7e-05,8.03057]
[1780372226110,38.59,70916.32,22.9,0.0786,7e-05,8.02811]
[1780372231145,38.59,70911.44,22.9,0.07823,7e-05,7.99726]
[1780372231920,38.59,70911.44,22.9,0.07823,7e-05,7.99726]
[1780372232152,38.59,70888.3,22.9,0.07664,7e-05,7.87092]
[1780372233009,38.59,70888.3,22.9,0.07664,7e-05,7.87092]
[1780372235166,38.59,70896.04,22.9,0.07717,7e-05,7.9133]
[1780372235173,38.59,70927.01,22.9,0.07932,7e-05,8.08312]
[1780372240208,38.59,70929.75,22.9,0.0795,7e-05,8.09726]
[1780372244473,38.58,70929.66,22.9,0.07948,7e-05,8.09598]
[1780372247930,38.58,70929.37,22.9,0.07946,7e-05,8.09419]
[1780372253301,38.58,70939.11,22.9,0.08012,7e-05,8.14616]
[1780372257299,38.58,70938.95,22.9,0.0801,7e-05,8.14449]
[1780372262367,38.57,70934.65,22.9,0.07977,7e-05,8.11932]
[1780372266709,38.57,70931.7,22.9,0.07956,7e-05,8.10216]
[1780372267082,38.57,70931.7,22.9,0.07956,7e-05,8.10216]
[1780372269416,38.57,70906.03,22.9,0.07776,7e-05,7.96049]
[1780372270424,38.57,70934.79,22.9,0.07977,7e-05,8.1186]
[1780372271431,38.57,70904.19,22.9,0.07763,7e-05,7.9502]
[1780372271946,38.57,70904.19,22.9,0.07763,7e-05,7.9502]
[1780372273915,38.57,70906.64,22.9,0.0778,7e-05,7.96362]
[1780372274895,38.57,70909.19,22.9,0.07798,7e-05,7.97757]
[1780372274990,38.57,70939.71,22.9,0.08011,7e-05,8.14554]
[1780372276596,38.57,70907.96,22.9,0.07789,7e-05,7.97021]
[1780372277473,38.57,70936.46,22.9,0.07987,7e-05,8.12695]
[1780372282508,38.56,70937.71,22.9,0.07994,7e-05,8.13247]
[1780372287034,38.56,70937.9,22.9,0.07995,7e-05,8.13298]
[1780372293250,38.56,70930.68,22.9,0.07938,7e-05,8.08752]
[1780372298621,38.56,70921.52,22.9,0.07873,7e-05,8.03619]
[1780372302325,38.56,70891.54,22.9,0.07666,7e-05,7.87201]
[1780372303294,38.56,70918.17,22.9,0.0785,7e-05,8.01751]
[1780372303656,38.56,70877.03,22.9,0.07568,7e-05,7.79317]
[1780372305195,38.56,70915.17,22.9,0.07829,7e-05,8.00122]
[1780372313308,38.56,70912.86,22.9,0.07813,7e-05,7.98838]
[1780372318761,38.56,70904.22,22.9,0.07753,7e-05,7.94109]
[1780372322789,38.56,70870.25,22.9,0.07522,7e-05,7.7567]
[1780372324233,38.56,70870.25,22.9,0.07522,7e-05,7.7567]
[1780372324242,38.56,70909.61,22.9,0.07791,7e-05,7.97107]
[1780372326011,38.56,70911.71,22.9,0.07806,7e-05,7.98255]
[1780372326824,38.56,70915.78,22.9,0.07834,7e-05,8.00482]
[1780372327824,38.56,70878.62,22.9,0.07579,7e-05,7.80215]
[1780372329274,38.56,70917.08,22.9,0.07843,7e-05,8.01207]
[1780372329746,38.56,70917.08,22.9,0.07843,7e-05,8.01207]
[1780372330927,38.56,70917.43,22.9,0.07845,7e-05,8.014]
[1780372332859,38.56,70881.96,22.9,0.07602,7e-05,7.82022]
[1780372333973,38.56,70920.06,22.9,0.07864,7e-05,8.02846]
[1780372334965,38.56,70882.43,22.9,0.07605,7e-05,7.8229]
[1780372336887,38.56,70918.68,22.9,0.07854,7e-05,8.02121]
[1780372341921,38.56,70918.25,22.9,0.07851,7e-05,8.01838]
[1780372346957,38.56,70879.91,22.9,0.07587,7e-05,7.80878]
[1780372351992,38.56,70879.36,22.9,0.07581,7e-05,7.80271]
[1780372357027,38.56,70878.57,22.9,0.07577,7e-05,7.79938]
[1780372357917,38.56,70878.57,22.9,0.07577,7e-05,7.79938]
[1780372363069,38.56,70881.91,22.9,0.07601,7e-05,7.8183]
[1780372364182,38.56,70881.91,22.9,0.07601,7e-05,7.8183]
[1780372366955,38.56,70883.33,22.9,0.07611,7e-05,7.82628]
[1780372369418,38.56,70883.43,22.9,0.07612,7e-05,7.82702]
[1780372372415,38.56,70883.47,22.9,0.07612,7e-05,7.82737]
[1780372379181,38.56,70892.6,22.9,0.07674,7e-05,7.87677]
[1780372382440,38.56,70888.17,22.9,0.07644,7e-05,7.85254]
[1780372388244,38.56,70883.84,22.9,0.07614,7e-05,7.82888]
[1780372394286,38.56,70883.44,22.9,0.07611,7e-05,7.82659]
[1780372399321,38.56,70883.23,22.9,0.07609,7e-05,7.82528]
[1780372401335,38.56,70913.05,22.9,0.07814,7e-05,7.98782]
[1780372401860,38.56,70913.05,22.9,0.07814,7e-05,7.98782]
[1780372404196,38.56,70915.41,22.9,0.07829,7e-05,8.00019]
[1780372409246,38.56,70913.58,22.9,0.07815,7e-05,7.98886]
[1780372414426,38.55,70913.81,22.9,0.07811,7e-05,7.98481]
[1780372419461,38.55,70915.45,22.9,0.07821,7e-05,7.99276]
[1780372424496,38.55,70917.36,22.9,0.07833,7e-05,8.00217]
[1780372429531,38.55,70912.17,22.9,0.07796,7e-05,7.97274]
[1780372434566,38.55,70917.09,22.9,0.07829,7e-05,7.99887]
[1780372439600,38.54,70914.57,22.9,0.07811,7e-05,7.98417]
[1780372442517,38.54,70915.17,22.9,0.07814,7e-05,7.98731]
[1780372442542,38.54,70917.83,22.9,0.07832,7e-05,8.00158]
[1780372447432,38.54,70928.97,22.9,0.07911,7e-05,8.06343]
[1780372452282,38.54,70925.37,22.9,0.07886,7e-05,8.04398]
[1780372452373,38.55,70925.36,22.9,0.07886,7e-05,8.0442]
[1780372454706,38.54,70920.53,22.9,0.07852,7e-05,8.01726]
[1780372458734,38.54,70920.35,22.9,0.0785,7e-05,8.01557]
[1780372464037,38.54,70921.19,22.9,0.07855,7e-05,8.01932]
[1780372469813,38.54,70920.9,22.9,0.07852,7e-05,8.01672]
[1780372474961,38.54,70923.2,22.9,0.07863,7e-05,8.02483]
[1780372475364,38.54,70923.2,22.9,0.07863,7e-05,8.02483]
[1780372475461,38.54,70925.57,22.9,0.07879,7e-05,8.0375]
[1780372479176,38.54,70937.36,22.9,0.07962,7e-05,8.1029]
[1780372484917,38.54,70932.02,22.9,0.07926,7e-05,8.07387]
[1780372490960,38.54,70931.59,22.9,0.07924,7e-05,8.07227]
[1780372492983,38.54,70931.07,22.9,0.0792,7e-05,8.06954]
[1780372498008,38.54,70930.8,22.9,0.07919,7e-05,8.06885]
[1780372499233,38.54,70930.8,22.9,0.07919,7e-05,8.06885]
[1780372500929,38.54,70931.71,22.9,0.07926,7e-05,8.07412]
[1780372501034,38.54,70930.83,22.9,0.0792,7e-05,8.06939]
[1780372505549,38.54,70923.13,22.9,0.07865,7e-05,8.02639]
[1780372512118,38.54,70915.67,22.9,0.07812,7e-05,7.98446]
[1780372517153,38.54,70912.17,22.9,0.07788,7e-05,7.96494]
[1780372522188,38.54,70912.02,22.9,0.07786,7e-05,7.96383]
[1780372527455,38.54,70912.27,22.9,0.07788,7e-05,7.96499]
[1780372533266,38.54,70906.92,22.9,0.07747,7e-05,7.93157]
[1780372538300,38.54,70906.38,22.9,0.07743,7e-05,7.92862]
[1780372543335,38.54,70903.08,22.9,0.07721,7e-05,7.91067]
[1780372548434,38.54,70900.46,22.9,0.07703,7e-05,7.89658]
[1780372548868,38.54,70900.58,22.9,0.07704,7e-05,7.8973]
[1780372548913,38.54,70900.58,22.9,0.07704,7e-05,7.8973]
[1780372550577,38.54,70890.61,22.9,0.07636,7e-05,7.84308]
[1780372550656,38.54,70890.61,22.9,0.07636,7e-05,7.84308]
[1780372550663,38.54,70885.73,22.9,0.07603,7e-05,7.81672]
[1780372550788,38.54,70885.73,22.9,0.07603,7e-05,7.81672]
[1780372551577,38.54,70889.51,22.9,0.07629,7e-05,7.83744]
[1780372553569,38.54,70891.05,22.9,0.0764,7e-05,7.84597]
[1780372553670,38.54,70891.2,22.9,0.07641,7e-05,7.84693]
[1780372555738,38.54,70891.81,22.9,0.07644,7e-05,7.84969]
[1780372561013,38.53,70890.48,22.9,0.07633,7e-05,7.84111]
[1780372562468,38.53,70864.23,22.9,0.07456,7e-05,7.69857]
[1780372563995,38.53,70866.51,22.9,0.07471,7e-05,7.7108]
[1780372564482,38.53,70866.28,22.9,0.0747,7e-05,7.7099]
[1780372569260,38.54,70869.65,22.9,0.07494,7e-05,7.7293]
[1780372572911,38.54,70871.19,22.9,0.07505,7e-05,7.73867]
[1780372578213,38.54,70870.23,22.9,0.07501,7e-05,7.73465]
[1780372579385,38.54,70869.94,22.9,0.07499,7e-05,7.7333]
[1780372579571,38.54,70869.94,22.9,0.07499,7e-05,7.7333]
[1780372582468,38.54,70868.0,22.9,0.07487,7e-05,7.7235]
[1780372583984,38.54,70867.93,22.9,0.07487,7e-05,7.72354]
[1780372584064,38.54,70867.93,22.9,0.07487,7e-05,7.72354]
[1780372584116,38.54,70867.93,22.9,0.07487,7e-05,7.72354]
[1780372584622,38.54,70865.05,22.9,0.07467,7e-05,7.7078]
[1780372587349,38.54,70858.77,22.9,0.07425,7e-05,7.67364]
[1780372588319,38.54,70858.77,22.9,0.07425,7e-05,7.67364]
[1780372593430,38.54,70857.84,22.9,0.07414,7e-05,7.66391]
[1780372600733,38.54,70858.18,22.9,0.07415,7e-05,7.6645]
[1780372605769,38.54,70857.71,22.9,0.0741,7e-05,7.66109]
[1780372608325,38.54,70856.43,22.9,0.07402,7e-05,7.65404]
[1780372610662,38.54,70854.88,22.9,0.07391,7e-05,7.64539]
[1780372610722,38.54,70854.88,22.9,0.07391,7e-05,7.64539]
[1780372611397,38.53,70853.78,22.9,0.07383,7e-05,7.63918]
[1780372612755,38.53,70851.56,22.9,0.07368,7e-05,7.62715]
[1780372613013,38.53,70846.19,22.9,0.07333,7e-05,7.59831]
[1780372613624,38.53,70846.19,22.9,0.07333,7e-05,7.59831]
[1780372615195,38.53,70846.15,22.9,0.07332,7e-05,7.59791]
[1780372615558,38.53,70846.15,22.9,0.07332,7e-05,7.59791]
[1780372620849,38.53,70845.75,22.9,0.07329,7e-05,7.59538]
[1780372621861,38.53,70849.97,22.9,0.07357,7e-05,7.61787]
[1780372621881,38.53,70849.59,22.9,0.07354,7e-05,7.6157]
[1780372622886,38.53,70849.59,22.9,0.07354,7e-05,7.6157]
[1780372622888,38.53,70849.98,22.9,0.07357,7e-05,7.61808]
[1780372627922,38.53,70851.12,22.9,0.07364,7e-05,7.62355]
[1780372629911,38.53,70852.67,22.9,0.07374,7e-05,7.63156]
[1780372629937,38.53,70855.8,22.9,0.07395,7e-05,7.64835]
[1780372632969,38.53,70854.26,22.9,0.07385,7e-05,7.64058]
[1780372633058,38.53,70852.59,22.9,0.07374,7e-05,7.63187]
[1780372638999,38.53,70848.41,22.9,0.07345,7e-05,7.60864]
[1780372644034,38.53,70849.96,22.9,0.07355,7e-05,7.61628]
[1780372649070,38.53,70849.02,22.9,0.07348,7e-05,7.61057]
[1780372654105,38.53,70849.18,22.9,0.07345,7e-05,7.60695]
[1780372659140,38.52,70851.57,22.9,0.0736,7e-05,7.61908]
[1780372661209,38.52,70852.82,22.9,0.07368,7e-05,7.62563]
[1780372667196,38.52,70853.33,22.9,0.0737,7e-05,7.62725]
[1780372672233,38.52,70855.71,22.9,0.07385,7e-05,7.63922]
[1780372678274,38.52,70855.42,22.9,0.07381,7e-05,7.63663]
[1780372683310,38.51,70854.72,22.9,0.07376,7e-05,7.63206]
[1780372689351,38.51,70854.77,22.9,0.07375,7e-05,7.63141]
[1780372694387,38.51,70852.46,22.9,0.07359,7e-05,7.61829]
[1780372701435,38.51,70852.94,22.9,0.07361,7e-05,7.61998]
[1780372707478,38.51,70852.87,22.9,0.07359,7e-05,7.61884]
[1780372712513,38.51,70852.97,22.9,0.07356,7e-05,7.61479]
[1780372717548,38.5,70853.07,22.9,0.07356,7e-05,7.61472]
[1780372722584,38.5,70852.36,22.9,0.0735,7e-05,7.61031]
[1780372727620,38.5,70851.75,22.9,0.07345,7e-05,7.60648]
[1780372732655,38.5,70851.28,22.9,0.07342,7e-05,7.6035]
[1780372733930,38.5,70851.98,22.9,0.07346,7e-05,7.60714]
[1780372734839,38.5,70851.98,22.9,0.07346,7e-05,7.60714]
[1780372735335,38.5,70851.98,22.9,0.07346,7e-05,7.60714]
[1780372735646,38.5,70851.98,22.9,0.07346,7e-05,7.60714]
[1780372736537,38.5,70853.77,22.9,0.07359,7e-05,7.61735]
[1780372736683,38.5,70856.65,22.9,0.07378,7e-05,7.63266]
[1780372737822,38.5,70856.65,22.9,0.07378,7e-05,7.63266]
[1780372737916,38.5,70856.72,22.9,0.07379,7e-05,7.6333]
[1780372739922,38.5,70857.46,22.9,0.07383,7e-05,7.63696]
[1780372740713,38.5,70857.8,22.9,0.07386,7e-05,7.63904]
[1780372745748,38.5,70859.22,22.9,0.07397,7e-05,7.64788]
[1780372749062,38.51,70858.94,22.9,0.07396,7e-05,7.64705]
[1780372750039,38.51,70857.61,22.9,0.07387,7e-05,7.64014]
[1780372750783,38.51,70858.11,22.9,0.0739,7e-05,7.64264]
[1780372755818,38.5,70857.99,22.9,0.07388,7e-05,7.64107]
[1780372760853,38.5,70858.63,22.9,0.07391,7e-05,7.6436]
[1780372763050,38.5,70866.19,22.9,0.07441,7e-05,7.68383]
[1780372763548,38.5,70866.19,22.9,0.07441,7e-05,7.684]
[1780372766067,38.5,70867.68,22.9,0.07452,7e-05,7.69234]
[1780372771732,38.5,70867.64,22.9,0.07452,7e-05,7.69285]
[1780372774975,38.5,70867.21,22.9,0.07447,7e-05,7.68711]
[1780372779987,38.51,70866.07,22.9,0.0744,7e-05,7.68179]
[1780372782806,38.51,70862.32,22.9,0.07415,7e-05,7.66174]
[1780372782863,38.51,70862.32,22.9,0.07415,7e-05,7.66174]
[1780372782949,38.51,70861.96,22.9,0.07413,7e-05,7.66013]
[1780372783828,38.51,70861.96,22.9,0.07413,7e-05,7.66013]
[1780372783918,38.51,70861.45,22.9,0.0741,7e-05,7.65713]
[1780372785141,38.51,70860.8,22.9,0.07405,7e-05,7.65364]
[1780372785239,38.51,70861.03,22.9,0.07407,7e-05,7.65504]
[1780372791064,38.5,70889.86,22.9,0.076,7e-05,7.80948]
[1780372794009,38.5,70890.43,22.9,0.07602,7e-05,7.81115]
[1780372798799,38.5,70889.07,22.9,0.0759,7e-05,7.80201]
[1780372802500,38.49,70887.86,22.9,0.0758,7e-05,7.79389]
[1780372802553,38.49,70887.86,22.9,0.0758,7e-05,7.79389]
[1780372802957,38.49,70897.49,22.9,0.07645,7e-05,7.84578]
[1780372803800,38.49,70897.49,22.9,0.07645,7e-05,7.84578]
[1780372803901,38.49,70909.65,22.9,0.07728,7e-05,7.91199]
[1780372805590,38.49,70922.18,22.9,0.07814,7e-05,7.98022]
[1780372807025,38.49,70923.23,22.9,0.07821,7e-05,7.98599]
[1780372809254,38.49,70910.42,22.9,0.07732,7e-05,7.91527]
[1780372818776,38.49,70907.5,22.9,0.07711,7e-05,7.89868]
[1780372818778,38.49,70907.5,22.9,0.07711,7e-05,7.89868]
[1780372819647,38.49,70901.91,22.9,0.07673,7e-05,7.86812]
[1780372820718,38.49,70899.33,22.9,0.07655,7e-05,7.85409]
[1780372820791,38.49,70903.75,22.9,0.07686,7e-05,7.87818]
[1780372821068,38.49,70903.75,22.9,0.07686,7e-05,7.87818]
[1780372821282,38.49,70907.68,22.9,0.07713,7e-05,7.89964]
[1780372822378,38.49,70907.68,22.9,0.07713,7e-05,7.89964]
[1780372822419,38.49,70908.99,22.9,0.07721,7e-05,7.90676]
[1780372824367,38.49,70905.49,22.9,0.07697,7e-05,7.88717]
[1780372824468,38.49,70904.91,22.9,0.07692,7e-05,7.88357]
[1780372830345,38.49,70905.05,22.9,0.07693,7e-05,7.88432]
[1780372831605,38.49,70905.05,22.9,0.07693,7e-05,7.88432]
[1780372831703,38.49,70905.06,22.9,0.0769,7e-05,7.8805]
[1780372836343,38.48,70904.98,22.9,0.07688,7e-05,7.87886]
[1780372836387,38.48,70905.19,22.9,0.07689,7e-05,7.87961]
[1780372838001,38.48,70905.19,22.9,0.07689,7e-05,7.87961]
[1780372838401,38.48,70905.87,22.9,0.07693,7e-05,7.88337]
[1780372842683,38.48,70906.08,22.9,0.07693,7e-05,7.88332]
[1780372847495,38.48,70906.72,22.9,0.07696,7e-05,7.88523]
[1780372850169,38.47,70906.52,22.9,0.07692,7e-05,7.88256]
[1780372852960,38.47,70905.43,22.9,0.07684,7e-05,7.87584]
[1780372853506,38.47,70903.72,22.9,0.07671,7e-05,7.86577]
[1780372858541,38.47,70903.18,22.9,0.07668,7e-05,7.86317]
[1780372863369,38.47,70902.91,22.9,0.07667,7e-05,7.862]
[1780372863712,38.47,70902.91,22.9,0.07667,7e-05,7.862]
[1780372863762,38.47,70900.44,22.9,0.07649,7e-05,7.84829]
[1780372865082,38.47,70894.89,22.9,0.07611,7e-05,7.81807]
[1780372865857,38.47,70894.89,22.9,0.07611,7e-05,7.81807]
[1780372865895,38.47,70894.89,22.9,0.07611,7e-05,7.81807]
[1780372865954,38.47,70863.79,22.9,0.07401,7e-05,7.64931]
[1780372870767,38.47,70858.09,22.9,0.07363,7e-05,7.61872]
[1780372873892,38.47,70858.15,22.9,0.07363,7e-05,7.61909]
[1780372875119,38.47,70859.71,22.9,0.07374,7e-05,7.62748]
[1780372876007,38.47,70859.71,22.9,0.07374,7e-05,7.62748]
[1780372878977,38.47,70866.65,22.9,0.0742,7e-05,7.6647]
[1780372879690,38.47,70866.9,22.9,0.07422,7e-05,7.6663]
[1780372884060,38.47,70872.48,22.9,0.07461,7e-05,7.6973]
[1780372884986,38.47,70872.24,22.9,0.07459,7e-05,7.69626]
[1780372890079,38.47,70874.38,22.9,0.07475,7e-05,7.70899]
[1780372890812,38.47,70874.38,22.9,0.07475,7e-05,7.70899]
[1780372894472,38.48,70874.21,22.9,0.07472,7e-05,7.70487]
[1780372895671,38.48,70881.34,22.9,0.0752,7e-05,7.7436]
[1780372901887,38.48,70887.03,22.9,0.07559,7e-05,7.77484]
[1780372902269,38.48,70887.03,22.9,0.07559,7e-05,7.77507]
[1780372902693,38.48,70887.03,22.9,0.07559,7e-05,7.77507]
[1780372905573,38.48,70893.4,22.9,0.07603,7e-05,7.80977]
[1780372909161,38.48,70904.36,22.9,0.07677,7e-05,7.86925]
[1780372914260,38.48,70906.35,22.9,0.0769,7e-05,7.87954]
[1780372915033,38.48,70906.35,22.9,0.0769,7e-05,7.87954]
[1780372920722,38.47,70908.29,22.9,0.07702,7e-05,7.88933]
[1780372923997,38.47,70897.03,22.9,0.07625,7e-05,7.82738]
[1780372929033,38.47,70894.64,22.9,0.07608,7e-05,7.81407]
[1780372934068,38.47,70896.98,22.9,0.07623,7e-05,7.82643]
[1780372934122,38.47,70896.98,22.9,0.07623,7e-05,7.82643]
[1780372939864,38.47,70893.35,22.9,0.07598,7e-05,7.80618]
[1780372945495,38.47,70894.24,22.9,0.07604,7e-05,7.81061]
[1780372945506,38.47,70894.24,22.9,0.07604,7e-05,7.81061]
[1780372946315,38.47,70894.24,22.9,0.07603,7e-05,7.81052]
[1780372953202,38.47,70895.56,22.9,0.07608,7e-05,7.81298]
[1780372958244,38.47,70895.43,22.9,0.07606,7e-05,7.81177]
[1780372960822,38.47,70892.45,22.9,0.07586,7e-05,7.79546]
[1780372964363,38.47,70879.65,22.9,0.07499,7e-05,7.72594]
[1780372965451,38.47,70877.78,22.9,0.07487,7e-05,7.71588]
[1780372965470,38.47,70875.09,22.9,0.07469,7e-05,7.70135]
[1780372966159,38.47,70875.09,22.9,0.07469,7e-05,7.70135]
[1780372967600,38.46,70868.02,22.9,0.07421,7e-05,7.66288]
[1780372968011,38.46,70868.02,22.9,0.07421,7e-05,7.66288]
[1780372969005,38.46,70864.68,22.9,0.07398,7e-05,7.64436]
[1780372970339,38.46,70861.53,22.9,0.07376,7e-05,7.62718]
[1780372970378,38.46,70861.53,22.9,0.07376,7e-05,7.62718]
[1780372972613,38.46,70852.9,22.9,0.07319,7e-05,7.5805]
[1780372972665,38.46,70852.9,22.9,0.07319,7e-05,7.5805]
[1780372978384,38.46,70855.77,22.9,0.07336,7e-05,7.59478]
[1780372982135,38.46,70853.97,22.9,0.07324,7e-05,7.58478]
[1780372983106,38.46,70849.92,22.9,0.07297,7e-05,7.56295]
[1780372985109,38.46,70845.15,22.9,0.07265,7e-05,7.53725]
[1780372985911,38.46,70845.14,22.9,0.07265,7e-05,7.53712]
[1780372986869,38.46,70842.73,22.9,0.07249,7e-05,7.52412]
[1780372986974,38.46,70842.73,22.9,0.07249,7e-05,7.52412]
[1780372987034,38.46,70842.73,22.9,0.07249,7e-05,7.52412]
[1780372988691,38.46,70844.06,22.9,0.07258,7e-05,7.53116]
[1780372990838,38.46,70848.68,22.9,0.07288,7e-05,7.55565]
[1780372992292,38.46,70852.38,22.9,0.07312,7e-05,7.57522]
[1780372993007,38.46,70852.38,22.9,0.07312,7e-05,7.57522]
[1780372993071,38.46,70851.58,22.9,0.07306,7e-05,7.57067]
[1780372993938,38.46,70851.58,22.9,0.07306,7e-05,7.57067]
[1780372994021,38.46,70852.2,22.9,0.07311,7e-05,7.57427]
[1780372999531,38.45,70851.98,22.9,0.07308,7e-05,7.57245]
[1780373001721,38.45,70851.94,22.9,0.07308,7e-05,7.57211]
[1780373001774,38.45,70851.94,22.9,0.07308,7e-05,7.57211]
[1780373002260,38.45,70851.94,22.9,0.07308,7e-05,7.57187]
[1780373004255,38.45,70851.97,22.9,0.07308,7e-05,7.57191]
[1780373011014,38.45,70851.43,22.9,0.07303,7e-05,7.56843]
[1780373011066,38.45,70851.43,22.9,0.07303,7e-05,7.56843]
[1780373017658,38.45,70851.76,22.9,0.07301,7e-05,7.56538]
[1780373020944,38.45,70857.29,22.9,0.07337,7e-05,7.59468]
[1780373026720,38.45,70857.6,22.9,0.07338,7e-05,7.59541]
[1780373030846,38.45,70858.92,22.9,0.07346,7e-05,7.60202]
[1780373036264,38.44,70854.84,22.9,0.07318,7e-05,7.57933]
[1780373040469,38.44,70857.2,22.9,0.07333,7e-05,7.59147]
[1780373046861,38.44,70856.79,22.9,0.07329,7e-05,7.58816]
[1780373050540,38.44,70858.71,22.9,0.07341,7e-05,7.59802]
[1780373055826,38.44,70857.16,22.9,0.0733,7e-05,7.5891]
[1780373055897,38.44,70857.16,22.9,0.0733,7e-05,7.5891]
[1780373061152,38.44,70857.77,22.9,0.07334,7e-05,7.59179]
[1780373065715,38.43,70856.16,22.9,0.07322,7e-05,7.58216]
[1780373065893,38.43,70856.16,22.9,0.07322,7e-05,7.58216]
[1780373067238,38.43,70856.2,22.9,0.07322,7e-05,7.58224]
[1780373069521,38.43,70856.72,22.9,0.07325,7e-05,7.58477]
[1780373075129,38.43,70856.6,22.9,0.0732,7e-05,7.57973]
[1780373080042,38.43,70856.91,22.9,0.07321,7e-05,7.58045]
[1780373081390,38.43,70855.48,22.9,0.07311,7e-05,7.57252]
[1780373085330,38.43,70854.72,22.9,0.07306,7e-05,7.56802]
[1780373091168,38.43,70855.56,22.9,0.0731,7e-05,7.57184]
[1780373096204,38.42,70855.71,22.9,0.07311,7e-05,7.57207]
[1780373099480,38.42,70855.82,22.9,0.07311,7e-05,7.57229]
[1780373105267,38.42,70862.11,22.9,0.07352,7e-05,7.60529]
[1780373109524,38.42,70865.61,22.9,0.07374,7e-05,7.62343]
[1780373110078,38.42,70865.61,22.9,0.07374,7e-05,7.62343]
[1780373110636,38.42,70865.61,22.9,0.07374,7e-05,7.62323]
[1780373111307,38.42,70865.61,22.9,0.07374,7e-05,7.62323]
[1780373111342,38.42,70864.58,22.9,0.07367,7e-05,7.61749]
[1780373116347,38.42,70868.21,22.9,0.07392,7e-05,7.63804]
[1780373118277,38.42,70868.21,22.9,0.07392,7e-05,7.63804]
[1780373118361,38.42,70868.02,22.9,0.07391,7e-05,7.63741]
[1780373120483,38.42,70864.62,22.9,0.07369,7e-05,7.61891]
[1780373126417,38.42,70862.38,22.9,0.07352,7e-05,7.60561]
[1780373132459,38.42,70861.4,22.9,0.07341,7e-05,7.59544]
[1780373138101,38.42,70860.58,22.9,0.07335,7e-05,7.59039]
[1780373139744,38.41,70860.45,22.9,0.07333,7e-05,7.58938]
[1780373146061,38.41,70859.85,22.9,0.07328,7e-05,7.58543]
[1780373151598,38.41,70869.33,22.9,0.0739,7e-05,7.63488]
[1780373156633,38.41,70870.84,22.9,0.07398,7e-05,7.64185]
[1780373162016,38.4,70870.71,22.9,0.07396,7e-05,7.64022]
[1780373162162,38.4,70870.71,22.9,0.07396,7e-05,7.64022]
[1780373162220,38.4,70870.71,22.9,0.07396,7e-05,7.64022]
[1780373164203,38.4,70875.67,22.9,0.07429,7e-05,7.66648]
[1780373164239,38.4,70875.56,22.9,0.07427,7e-05,7.66535]
[1780373164421,38.4,70875.56,22.9,0.07427,7e-05,7.66535]
[1780373164968,38.4,70875.56,22.9,0.07427,7e-05,7.66535]
[1780373167347,38.4,70882.9,22.9,0.07477,7e-05,7.70512]
[1780373167466,38.4,70883.02,22.9,0.07478,7e-05,7.70586]
[1780373168308,38.4,70875.28,22.9,0.07426,7e-05,7.66387]
[1780373169822,38.4,70866.44,22.9,0.07366,7e-05,7.61627]
[1780373169908,38.4,70866.44,22.9,0.07366,7e-05,7.61627]
[1780373170801,38.4,70866.57,22.9,0.07367,7e-05,7.61677]
[1780373176825,38.4,70866.41,22.9,0.07364,7e-05,7.61458]
[1780373177383,38.4,70866.41,22.9,0.07364,7e-05,7.61458]
[1780373179475,38.4,70866.12,22.9,0.07362,7e-05,7.61265]
[1780373184103,38.4,70870.54,22.9,0.07391,7e-05,7.63572]
[1780373189917,38.39,70868.4,22.9,0.07374,7e-05,7.62271]
[1780373191857,38.39,70864.66,22.9,0.07346,7e-05,7.59835]
[1780373192693,38.39,70864.98,22.9,0.07348,7e-05,7.60007]
[1780373197974,38.39,70865.17,22.9,0.07348,7e-05,7.60009]
[1780373198614,38.39,70865.17,22.9,0.07348,7e-05,7.60009]
[1780373203822,38.39,70862.26,22.9,0.07327,7e-05,7.58368]
[1780373204165,38.39,70862.26,22.9,0.07327,7e-05,7.58368]
[1780373205995,38.39,70861.13,22.9,0.07319,7e-05,7.57721]
[1780373209471,38.38,70861.89,22.9,0.07324,7e-05,7.58075]
[1780373214694,38.38,70867.51,22.9,0.0736,7e-05,7.61021]
[1780373214782,38.38,70867.51,22.9,0.0736,7e-05,7.61021]
[1780373216140,38.38,70871.47,22.9,0.07386,7e-05,7.63133]
[1780373216149,38.38,70871.47,22.9,0.07386,7e-05,7.63133]
[1780373223378,38.38,70867.37,22.9,0.07358,7e-05,7.60811]
[1780373224704,38.38,70860.75,22.9,0.07313,7e-05,7.57201]
[1780373225992,38.38,70856.13,22.9,0.07282,7e-05,7.54713]
[1780373226968,38.38,70853.91,22.9,0.07267,7e-05,7.53516]
[1780373227192,38.38,70853.91,22.9,0.07267,7e-05,7.53516]
[1780373227342,38.38,70853.91,22.9,0.07267,7e-05,7.53516]
[1780373228173,38.38,70853.91,22.9,0.07267,7e-05,7.53509]
[1780373229019,38.38,70847.92,22.9,0.07228,7e-05,7.50301]
[1780373230106,38.38,70845.08,22.9,0.07209,7e-05,7.48785]
[1780373232627,38.38,70845.01,22.9,0.07209,7e-05,7.48752]
[1780373233495,38.38,70844.88,22.9,0.07208,7e-05,7.48684]
[1780373235086,38.38,70843.01,22.9,0.07196,7e-05,7.4769]
[1780373236455,38.38,70838.67,22.9,0.07167,7e-05,7.45388]
[1780373238451,38.38,70835.06,22.9,0.07144,7e-05,7.43489]
[1780373239036,38.38,70835.06,22.9,0.07144,7e-05,7.43489]
[1780373239960,38.38,70835.36,22.9,0.07146,7e-05,7.43659]
[1780373240961,38.38,70835.78,22.9,0.07149,7e-05,7.43893]
[1780373241832,38.38,70835.88,22.9,0.0715,7e-05,7.43956]
[1780373247327,38.38,70837.6,22.9,0.07162,7e-05,7.44932]
[1780373252362,38.38,70838.8,22.9,0.07167,7e-05,7.45243]
[1780373252657,38.38,70838.8,22.9,0.07167,7e-05,7.45243]
[1780373257709,38.38,70841.12,22.9,0.07183,7e-05,7.46514]
[1780373265453,38.38,70840.97,22.9,0.07182,7e-05,7.46489]
[1780373269929,38.38,70838.91,22.9,0.07169,7e-05,7.45413]
[1780373275523,38.39,70835.12,22.9,0.07145,7e-05,7.43475]
[1780373277044,38.39,70835.12,22.9,0.07145,7e-05,7.43475]
[1780373278694,38.39,70838.11,22.9,0.07165,7e-05,7.45085]
[1780373278722,38.39,70838.11,22.9,0.07165,7e-05,7.45085]
[1780373278727,38.39,70838.11,22.9,0.07165,7e-05,7.45085]
[1780373278739,38.39,70838.11,22.9,0.07165,7e-05,7.45085]
[1780373278952,38.39,70838.11,22.9,0.07165,7e-05,7.45085]
[1780373279427,38.39,70838.11,22.9,0.07165,7e-05,7.45085]
[1780373280394,38.39,70814.93,22.9,0.07015,6e-05,7.32866]
[1780373281238,38.39,70814.93,22.9,0.07015,6e-05,7.32866]
[1780373282879,38.39,70818.64,22.9,0.0704,6e-05,7.34851]
[1780373286604,38.39,70821.95,22.9,0.07062,6e-05,7.36714]
[1780373287973,38.39,70821.93,22.9,0.07062,6e-05,7.36704]
[1780373293655,38.4,70822.89,22.9,0.0707,6e-05,7.37363]
[1780373296220,38.4,70822.89,22.9,0.0707,6e-05,7.37363]
[1780373296286,38.4,70813.76,22.9,0.07012,6e-05,7.32615]
[1780373299889,38.4,70811.09,22.9,0.06995,6e-05,7.31195]
[1780373302796,38.4,70808.37,22.9,0.06977,6e-05,7.29746]
[1780373303634,38.4,70808.19,22.9,0.06976,6e-05,7.29646]
[1780373308760,38.4,70808.08,22.9,0.06975,6e-05,7.29558]
[1780373313853,38.39,70806.29,22.9,0.0696,6e-05,7.28224]
[1780373319257,38.4,70794.58,22.9,0.06888,6e-05,7.22253]
[1780373322878,38.41,70791.71,22.9,0.06874,6e-05,7.21131]
[1780373328003,38.42,70789.31,22.9,0.06866,6e-05,7.20456]
[1780373331769,38.43,70785.37,22.9,0.06847,6e-05,7.18882]
[1780373332424,38.43,70785.37,22.9,0.06847,6e-05,7.18882]
[1780373333437,38.44,70780.38,22.9,0.0682,6e-05,7.16605]
[1780373333455,38.44,70780.38,22.9,0.0682,6e-05,7.16605]
[1780373338768,38.47,70772.17,22.9,0.06782,6e-05,7.13414]
[1780373344020,38.5,70767.23,22.9,0.06768,6e-05,7.12259]
[1780373347336,38.51,70767.75,22.9,0.06777,6e-05,7.13017]
[1780373350665,38.53,70766.17,22.9,0.06775,6e-05,7.128]
[1780373356110,38.53,70779.44,22.9,0.06862,6e-05,7.20031]
[1780373361191,38.53,70778.82,22.9,0.06859,6e-05,7.19751]
[1780373364734,38.54,70777.94,22.9,0.06854,6e-05,7.19341]
[1780373370208,38.54,70771.39,22.9,0.06813,6e-05,7.15961]
[1780373375243,38.54,70771.23,22.9,0.06809,6e-05,7.15521]
[1780373378227,38.54,70773.58,22.9,0.06824,6e-05,7.16746]
[1780373383299,38.54,70766.7,22.9,0.06781,6e-05,7.13192]
[1780373388103,38.54,70758.82,22.9,0.06734,6e-05,7.09327]
[1780373390079,38.54,70745.57,22.9,0.06653,6e-05,7.02547]
[1780373395361,38.55,70746.09,22.9,0.06658,6e-05,7.02936]
[1780373399531,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373399982,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373399996,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373400380,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373400400,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373400578,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373400619,38.55,70714.17,22.9,0.06465,6e-05,6.86794]
[1780373400612,38.55,70699.22,22.9,0.06376,6e-05,6.79282]
[1780373401011,38.55,70699.22,22.9,0.06376,6e-05,6.79282]
[1780373401445,38.56,70715.03,22.9,0.06474,6e-05,6.87591]
[1780373401754,38.56,70715.03,22.9,0.06474,6e-05,6.87591]
[1780373402090,38.56,70715.03,22.9,0.06474,6e-05,6.87591]
[1780373402262,38.56,70715.03,22.9,0.06474,6e-05,6.87591]
[1780373402683,38.56,70714.3,22.9,0.0647,6e-05,6.87241]
[1780373402986,38.56,70714.3,22.9,0.0647,6e-05,6.87241]
[1780373404848,38.56,70713.44,22.9,0.06466,6e-05,6.86846]
[1780373404969,38.56,70713.44,22.9,0.06466,6e-05,6.86846]
[1780373404994,38.56,70713.44,22.9,0.06466,6e-05,6.86846]
[1780373405016,38.56,70713.44,22.9,0.06466,6e-05,6.86846]
[1780373405472,38.56,70713.1,22.9,0.06463,6e-05,6.86655]
[1780373406001,38.56,70713.1,22.9,0.06463,6e-05,6.86655]
[1780373409440,38.56,70714.13,22.9,0.06469,6e-05,6.87119]
[1780373409625,38.56,70716.0,22.9,0.0648,6e-05,6.88048]
[1780373410664,38.56,70719.48,22.9,0.06501,6e-05,6.89834]
[1780373414536,38.56,70694.23,22.9,0.06351,6e-05,6.77151]
[1780373415543,38.57,70715.7,22.9,0.06484,6e-05,6.88358]
[1780373416135,38.57,70715.7,22.9,0.06484,6e-05,6.88358]
[1780373416550,38.57,70692.38,22.9,0.06344,6e-05,6.76613]
[1780373417486,38.57,70692.38,22.9,0.06344,6e-05,6.76613]
[1780373417592,38.57,70692.38,22.9,0.06344,6e-05,6.76613]
[1780373417557,38.58,70713.73,22.9,0.06477,6e-05,6.87756]
[1780373418478,38.58,70713.73,22.9,0.06477,6e-05,6.87756]
[1780373418564,38.58,70711.27,22.9,0.06462,6e-05,6.86531]
[1780373419885,38.58,70702.63,22.9,0.0641,6e-05,6.82148]
[1780373420507,38.58,70702.63,22.9,0.0641,6e-05,6.82148]
[1780373425228,38.57,70703.24,22.9,0.06408,6e-05,6.81963]
[1780373427286,38.56,70702.88,22.9,0.06403,6e-05,6.81608]
[1780373427296,38.56,70702.88,22.9,0.06403,6e-05,6.81608]
[1780373429641,38.56,70672.24,22.9,0.06221,6e-05,6.66114]
[1780373430648,38.56,70695.11,22.9,0.06357,6e-05,6.77713]
[1780373435853,38.56,70704.04,22.9,0.06407,6e-05,6.81771]
[1780373441730,38.56,70697.97,22.9,0.06369,6e-05,6.78608]
[1780373447282,38.56,70688.59,22.9,0.06315,6e-05,6.74058]
[1780373453573,38.56,70692.74,22.9,0.06342,6e-05,6.76292]
[1780373453598,38.57,70668.93,22.9,0.06204,6e-05,6.64605]
[1780373453814,38.57,70690.0,22.9,0.06328,6e-05,6.75123]
[1780373458414,38.57,70689.85,22.9,0.06327,6e-05,6.75058]
[1780373462758,38.57,70688.48,22.9,0.0632,6e-05,6.74445]
[1780373464191,38.57,70658.72,22.9,0.06147,6e-05,6.59696]
[1780373465104,38.57,70658.72,22.9,0.06147,6e-05,6.59696]
[1780373467417,38.59,70649.59,22.9,0.06101,6e-05,6.55789]
[1780373469317,38.62,70663.07,22.9,0.06194,6e-05,6.63701]
[1780373474961,38.65,70655.52,22.9,0.06165,6e-05,6.61244]
[1780373479996,38.68,70658.69,22.9,0.06198,6e-05,6.63962]
[1780373480709,38.68,70658.69,22.9,0.06198,6e-05,6.63962]
[1780373482025,38.69,70660.66,22.9,0.06214,6e-05,6.65343]
[1780373487022,38.69,70674.68,22.9,0.06298,6e-05,6.72507]
[1780373487631,38.7,70655.67,22.9,0.0619,6e-05,6.63293]
[1780373489267,38.7,70679.71,22.9,0.06331,6e-05,6.75269]
[1780373491073,38.7,70654.34,22.9,0.06179,6e-05,6.62296]
[1780373492080,38.7,70675.44,22.9,0.06305,6e-05,6.72999]
[1780373492795,38.7,70675.44,22.9,0.06305,6e-05,6.72999]
[1780373493300,38.7,70675.44,22.9,0.06305,6e-05,6.72999]
[1780373493394,38.71,70653.44,22.9,0.0618,6e-05,6.62306]
[1780373495101,38.71,70671.54,22.9,0.06288,6e-05,6.71519]
[1780373500136,38.71,70665.18,22.9,0.06251,6e-05,6.68401]
[1780373505172,38.72,70668.21,22.9,0.0627,6e-05,6.69969]
[1780373510254,38.72,70664.85,22.9,0.06251,6e-05,6.68343]
[1780373512221,38.72,70636.63,22.9,0.06088,6e-05,6.5445]
[1780373513228,38.72,70657.99,22.9,0.06211,6e-05,6.65]
[1780373518263,38.73,70661.39,22.9,0.06236,6e-05,6.67118]
[1780373523723,38.73,70663.01,22.9,0.06247,6e-05,6.6799]
[1780373524940,38.73,70662.42,22.9,0.06244,6e-05,6.67729]
[1780373530394,38.73,70661.18,22.9,0.06238,6e-05,6.67234]
[1780373531401,38.74,70637.98,22.9,0.06104,6e-05,6.55799]
[1780373532408,38.74,70657.2,22.9,0.06219,6e-05,6.65634]
[1780373532773,38.74,70657.2,22.9,0.06219,6e-05,6.65634]
[1780373538545,38.75,70654.18,22.9,0.06203,6e-05,6.64247]
[1780373541844,38.75,70652.72,22.9,0.06195,6e-05,6.63613]
[1780373547512,38.76,70653.26,22.9,0.06203,6e-05,6.64267]
[1780373552548,38.76,70656.05,22.9,0.06217,6e-05,6.65358]
[1780373557583,38.76,70651.79,22.9,0.06193,6e-05,6.63327]
[1780373558590,38.76,70632.1,22.9,0.0608,6e-05,6.53655]
[1780373559597,38.77,70655.32,22.9,0.06218,6e-05,6.65396]
[1780373565639,38.77,70656.2,22.9,0.06224,6e-05,6.65902]
[1780373570674,38.77,70656.79,22.9,0.06228,6e-05,6.66252]
[1780373572995,38.77,70658.87,22.9,0.0624,6e-05,6.67305]
[1780373578730,38.78,70659.98,22.9,0.06248,6e-05,6.67965]
[1780373580508,38.78,70667.19,22.9,0.0629,6e-05,6.71565]
[1780373580510,38.78,70667.19,22.9,0.0629,6e-05,6.71565]
[1780373580744,38.78,70678.37,22.9,0.06356,6e-05,6.77152]
[1780373581185,38.78,70678.37,22.9,0.06356,6e-05,6.77152]
[1780373582125,38.78,70676.44,22.9,0.06345,6e-05,6.7619]
[1780373587793,38.78,70672.22,22.9,0.0632,6e-05,6.74105]
[1780373590207,38.78,70670.82,22.9,0.06312,6e-05,6.73414]
[1780373591399,38.78,70674.05,22.9,0.06331,6e-05,6.7504]
[1780373592979,38.78,70680.12,22.9,0.06367,6e-05,6.78078]
[1780373595172,38.78,70687.03,22.9,0.06408,6e-05,6.81535]
[1780373600871,38.78,70689.11,22.9,0.0642,6e-05,6.82542]
[1780373605919,38.78,70691.08,22.9,0.06431,6e-05,6.83484]
[1780373610955,38.77,70697.29,22.9,0.06468,6e-05,6.86565]
[1780373614971,38.77,70704.84,22.9,0.06509,6e-05,6.89938]
[1780373619658,38.77,70706.36,22.9,0.06518,6e-05,6.90644]
[1780373624147,38.77,70691.9,22.9,0.06429,6e-05,6.83216]
[1780373626066,38.77,70712.24,22.9,0.06551,6e-05,6.9346]
[1780373631796,38.76,70713.08,22.9,0.06555,6e-05,6.93781]
[1780373634888,38.76,70712.93,22.9,0.06553,6e-05,6.93597]
[1780373636039,38.76,70716.6,22.9,0.06575,6e-05,6.95432]
[1780373637942,38.76,70724.45,22.9,0.06622,6e-05,6.99359]
[1780373643185,38.76,70720.24,22.9,0.06594,6e-05,6.97004]
[1780373648220,38.75,70725.15,22.9,0.06622,6e-05,6.99339]
[1780373653255,38.75,70718.09,22.9,0.06577,6e-05,6.9558]
[1780373658293,38.74,70717.3,22.9,0.0657,6e-05,6.9503]
[1780373660306,38.74,70693.95,22.9,0.06429,6e-05,6.83175]
[1780373661314,38.74,70715.06,22.9,0.06556,6e-05,6.93825]
[1780373666349,38.74,70715.93,22.9,0.06559,6e-05,6.9413]
[1780373671384,38.74,70715.8,22.9,0.06554,6e-05,6.93556]
[1780373675412,38.73,70690.58,22.9,0.06401,6e-05,6.80725]
[1780373680447,38.73,70693.79,22.9,0.06419,6e-05,6.82278]
[1780373682963,38.73,70695.52,22.9,0.06429,6e-05,6.83123]
[1780373688066,38.73,70691.61,22.9,0.06405,6e-05,6.81089]
[1780373691057,38.73,70684.43,22.9,0.06362,6e-05,6.7745]
[1780373691069,38.73,70684.43,22.9,0.06362,6e-05,6.7745]
[1780373694299,38.73,70676.84,22.9,0.06317,6e-05,6.73631]
[1780373699581,38.73,70673.18,22.9,0.06295,6e-05,6.71798]
[1780373700718,38.73,70673.18,22.9,0.06295,6e-05,6.71798]
[1780373702679,38.73,70678.08,22.9,0.06324,6e-05,6.74239]
[1780373707721,38.73,70679.84,22.9,0.06334,6e-05,6.7508]
[1780373710961,38.73,70677.86,22.9,0.06322,6e-05,6.74062]
[1780373712985,38.73,70677.91,22.9,0.06322,6e-05,6.74071]
[1780373717251,38.72,70682.2,22.9,0.06347,6e-05,6.7618]
[1780373719141,38.72,70692.4,22.9,0.06407,6e-05,6.81265]
[1780373725831,38.72,70700.08,22.9,0.06451,6e-05,6.84977]
[1780373728774,38.72,70693.98,22.9,0.06414,6e-05,6.81829]
[1780373730022,38.72,70694.79,22.9,0.06418,6e-05,6.82192]
[1780373731033,38.72,70698.04,22.9,0.06437,6e-05,6.83804]
[1780373736886,38.71,70697.08,22.9,0.06427,6e-05,6.82831]
[1780373737229,38.71,70697.13,22.9,0.06427,6e-05,6.82832]
[1780373742906,38.71,70696.72,22.9,0.06423,6e-05,6.82486]
[1780373745457,38.71,70696.51,22.9,0.06421,6e-05,6.82334]
[1780373746497,38.71,70696.71,22.9,0.06422,6e-05,6.82411]
[1780373748258,38.71,70697.04,22.9,0.06423,6e-05,6.82531]
[1780373753418,38.7,70694.12,22.9,0.06404,6e-05,6.80952]
[1780373755776,38.7,70695.59,22.9,0.06413,6e-05,6.81649]
[1780373758590,38.7,70702.8,22.9,0.06455,6e-05,6.85205]
[1780373762240,38.7,70701.69,22.9,0.06447,6e-05,6.84565]
[1780373762250,38.7,70701.69,22.9,0.06447,6e-05,6.84565]
[1780373762705,38.7,70701.69,22.9,0.06447,6e-05,6.84565]
[1780373762953,38.7,70704.57,22.9,0.06464,6e-05,6.86002]
[1780373763173,38.7,70704.57,22.9,0.06464,6e-05,6.86002]
[1780373763757,38.7,70706.84,22.9,0.06478,6e-05,6.87117]
[1780373767279,38.7,70715.94,22.9,0.06532,6e-05,6.91652]
[1780373767281,38.7,70715.94,22.9,0.06532,6e-05,6.91652]
[1780373767366,38.7,70715.94,22.9,0.06532,6e-05,6.91652]
[1780373767449,38.7,70715.94,22.9,0.06532,6e-05,6.91652]
[1780373767551,38.7,70716.6,22.9,0.06535,6e-05,6.91948]
[1780373769338,38.7,70716.85,22.9,0.06537,6e-05,6.92076]
[1780373769938,38.7,70716.04,22.9,0.06531,6e-05,6.91627]
[1780373775520,38.69,70718.9,22.9,0.06547,6e-05,6.92915]
[1780373775951,38.69,70718.9,22.9,0.06547,6e-05,6.92915]
[1780373775956,38.69,70719.04,22.9,0.06547,6e-05,6.92902]
[1780373777331,38.69,70725.73,22.9,0.06587,6e-05,6.96302]
[1780373777345,38.69,70725.73,22.9,0.06587,6e-05,6.96302]
[1780373777700,38.69,70725.73,22.9,0.06587,6e-05,6.96302]
[1780373779261,38.69,70731.77,22.9,0.06624,6e-05,6.99361]
[1780373779619,38.69,70731.77,22.9,0.06624,6e-05,6.99361]
[1780373780439,38.69,70733.13,22.9,0.06632,6e-05,7.0003]
[1780373785235,38.69,70748.36,22.9,0.06725,6e-05,7.07749]
[1780373790270,38.65,70748.55,22.9,0.0671,6e-05,7.06534]
[1780373792286,38.65,70737.1,22.9,0.06635,6e-05,7.00249]
[1780373793952,38.65,70737.1,22.9,0.06635,6e-05,7.00249]
[1780373794456,38.65,70728.42,22.9,0.06582,6e-05,6.95797]
[1780373795012,38.65,70728.42,22.9,0.06582,6e-05,6.95797]
[1780373797119,38.65,70729.23,22.9,0.06587,6e-05,6.96192]
[1780373798246,38.65,70729.54,22.9,0.06589,6e-05,6.9634]
[1780373800837,38.65,70730.29,22.9,0.06593,6e-05,6.96702]
[1780373802832,38.65,70728.39,22.9,0.06581,6e-05,6.95713]
[1780373807637,38.65,70726.75,22.9,0.06571,6e-05,6.94836]
[1780373808489,38.65,70727.44,22.9,0.06575,6e-05,6.95171]
[1780373810234,38.65,70726.97,22.9,0.06572,6e-05,6.94924]
[1780373810250,38.65,70726.97,22.9,0.06572,6e-05,6.94924]
[1780373810372,38.65,70726.97,22.9,0.06572,6e-05,6.94924]
[1780373810413,38.65,70723.2,22.9,0.06549,6e-05,6.92998]
[1780373811821,38.65,70723.2,22.9,0.06549,6e-05,6.92998]
[1780373812418,38.65,70716.23,22.9,0.06505,6e-05,6.89376]
[1780373812688,38.65,70716.23,22.9,0.06505,6e-05,6.89376]
[1780373812948,38.65,70716.23,22.9,0.06505,6e-05,6.89376]
[1780373812967,38.65,70716.23,22.9,0.06505,6e-05,6.89376]
[1780373814029,38.65,70709.56,22.9,0.06465,6e-05,6.85967]
[1780373817294,38.64,70703.43,22.9,0.06427,6e-05,6.82786]
[1780373817944,38.64,70703.43,22.9,0.06427,6e-05,6.82786]
[1780373820691,38.64,70703.33,22.9,0.06425,6e-05,6.8265]
[1780373825829,38.64,70703.33,22.9,0.06424,6e-05,6.8251]
[1780373828538,38.64,70717.24,22.9,0.06506,6e-05,6.89429]
[1780373829762,38.64,70717.24,22.9,0.06506,6e-05,6.89429]
[1780373832838,38.63,70730.41,22.9,0.06584,6e-05,6.9601]
[1780373833116,38.63,70726.71,22.9,0.06561,6e-05,6.9403]
[1780373833119,38.63,70726.71,22.9,0.06561,6e-05,6.9403]
[1780373833936,38.63,70726.71,22.9,0.06561,6e-05,6.9403]
[1780373834006,38.63,70726.09,22.9,0.06557,6e-05,6.93709]
[1780373834760,38.63,70726.09,22.9,0.06557,6e-05,6.93709]
[1780373840622,38.63,70727.32,22.9,0.06564,6e-05,6.94307]
[1780373846664,38.63,70726.87,22.9,0.06561,6e-05,6.94047]
[1780373849578,38.63,70726.82,22.9,0.0656,6e-05,6.94011]
[1780373849685,38.63,70726.61,22.9,0.06559,6e-05,6.93894]
[1780373853648,38.63,70724.84,22.9,0.06544,6e-05,6.9249]
[1780373855959,38.62,70732.05,22.9,0.06586,6e-05,6.96076]
[1780373857010,38.62,70731.87,22.9,0.06585,6e-05,6.95936]
[1780373859758,38.62,70747.56,22.9,0.06679,6e-05,7.03771]
[1780373861772,38.62,70736.29,22.9,0.06608,6e-05,6.97892]
[1780373863247,38.61,70735.01,22.9,0.066,6e-05,6.97191]
[1780373864792,38.61,70746.44,22.9,0.06669,6e-05,7.02948]
[1780373867003,38.61,70714.16,22.9,0.06471,6e-05,6.86401]
[1780373872849,38.61,70709.29,22.9,0.0644,6e-05,6.83784]
[1780373877884,38.6,70710.3,22.9,0.06444,6e-05,6.84183]
[1780373882890,38.6,70713.04,22.9,0.0646,6e-05,6.85479]
[1780373885862,38.6,70722.84,22.9,0.06518,6e-05,6.9037]
[1780373886796,38.6,70729.73,22.9,0.06559,6e-05,6.93842]
[1780373887027,38.6,70736.15,22.9,0.06598,6e-05,6.97078]
[1780373887207,38.6,70736.15,22.9,0.06598,6e-05,6.97078]
[1780373887630,38.6,70736.15,22.9,0.06598,6e-05,6.97078]
[1780373887687,38.6,70736.15,22.9,0.06598,6e-05,6.97078]
[1780373887728,38.6,70736.15,22.9,0.06598,6e-05,6.97078]
[1780373888126,38.6,70755.25,22.9,0.06716,6e-05,7.06864]
[1780373888200,38.6,70755.25,22.9,0.06716,6e-05,7.06864]
[1780373888859,38.6,70755.25,22.9,0.06716,6e-05,7.06864]
[1780373889183,38.6,70763.33,22.9,0.06766,6e-05,7.1101]
[1780373891548,38.59,70762.83,22.9,0.06759,6e-05,7.10484]
[1780373891556,38.59,70762.83,22.9,0.06759,6e-05,7.10484]
[1780373892157,38.59,70766.66,22.9,0.06783,6e-05,7.12437]
[1780373892296,38.59,70766.66,22.9,0.06783,6e-05,7.12437]
[1780373894090,38.58,70778.2,22.9,0.06851,6e-05,7.18108]
[1780373895276,38.58,70779.23,22.9,0.06858,6e-05,7.18606]
[1780373895411,38.58,70779.23,22.9,0.06858,6e-05,7.18606]
[1780373897554,38.58,70782.26,22.9,0.06876,6e-05,7.20105]
[1780373898367,38.58,70782.06,22.9,0.06874,6e-05,7.19961]
[1780373900126,38.58,70782.56,22.9,0.06877,6e-05,7.20181]
[1780373910113,38.57,70780.33,22.9,0.06857,6e-05,7.18594]
[1780373915113,38.57,70783.87,22.9,0.06874,6e-05,7.19905]
[1780373922197,38.56,70771.26,22.9,0.06792,6e-05,7.13086]
[1780373927232,38.56,70769.96,22.9,0.06782,6e-05,7.12265]
[1780373930625,38.55,70767.25,22.9,0.06761,6e-05,7.10561]
[1780373931664,38.55,70768.24,22.9,0.06767,6e-05,7.11046]
[1780373932871,38.55,70767.82,22.9,0.06764,6e-05,7.10802]
[1780373934751,38.55,70770.18,22.9,0.06778,6e-05,7.1197]
[1780373940434,38.54,70772.11,22.9,0.06788,6e-05,7.12788]
[1780373940797,38.54,70772.11,22.9,0.06788,6e-05,7.12788]
[1780373944825,38.54,70774.08,22.9,0.06799,6e-05,7.13689]
[1780373945050,38.54,70786.62,22.9,0.06877,6e-05,7.20128]
[1780373946365,38.52,70797.04,22.9,0.06937,6e-05,7.2507]
[1780373948628,38.51,70786.68,22.9,0.06865,6e-05,7.19177]
[1780373949872,38.51,70780.55,22.9,0.06826,6e-05,7.1595]
[1780373952990,38.51,70780.01,22.9,0.06821,6e-05,7.15565]
[1780373953865,38.51,70779.12,22.9,0.06815,6e-05,7.15035]
[1780373956357,38.51,70775.8,22.9,0.06793,6e-05,7.13245]
[1780373959016,38.5,70774.9,22.9,0.06787,6e-05,7.12719]
[1780373962065,38.5,70773.81,22.9,0.06779,6e-05,7.12067]
[1780373963264,38.5,70765.44,22.9,0.06726,6e-05,7.07688]
[1780373968715,38.5,70765.51,22.9,0.06725,6e-05,7.07621]
[1780373970944,38.5,70764.6,22.9,0.06719,6e-05,7.0711]
[1780373972803,38.5,70764.23,22.9,0.06713,6e-05,7.06487]
[1780373976578,38.5,70764.7,22.9,0.06715,6e-05,7.06672]
[1780373977514,38.49,70764.53,22.9,0.06714,6e-05,7.06566]
[1780373979787,38.49,70764.58,22.9,0.06714,6e-05,7.06554]
[1780373985949,38.49,70770.65,22.9,0.0675,6e-05,7.09566]
[1780373987041,38.49,70773.28,22.9,0.06766,6e-05,7.10878]
[1780373992694,38.49,70781.93,22.9,0.06818,6e-05,7.15169]
[1780373997398,38.48,70783.71,22.9,0.06827,6e-05,7.15968]
[1780374002781,38.48,70794.7,22.9,0.06894,6e-05,7.21481]
[1780374007815,38.47,70794.27,22.9,0.06889,6e-05,7.21046]
[1780374012851,38.47,70794.78,22.9,0.06889,6e-05,7.21101]
[1780374016163,38.47,70795.26,22.9,0.06891,6e-05,7.21267]
[1780374021915,38.46,70795.05,22.9,0.06886,6e-05,7.20821]
[1780374026949,38.45,70796.66,22.9,0.06893,6e-05,7.21451]
[1780374031985,38.45,70800.9,22.9,0.06914,6e-05,7.23069]
[1780374037022,38.44,70802.57,22.9,0.06922,6e-05,7.23714]
[1780374040680,38.44,70798.17,22.9,0.06892,6e-05,7.21273]
[1780374046085,38.43,70799.33,22.9,0.06897,6e-05,7.21631]
[1780374046454,38.43,70799.33,22.9,0.06897,6e-05,7.21631]
[1780374047094,38.43,70800.91,22.9,0.06907,6e-05,7.22458]
[1780374052130,38.43,70803.1,22.9,0.06921,6e-05,7.23595]
[1780374057165,38.43,70805.07,22.9,0.06933,6e-05,7.24606]
[1780374060638,38.43,70805.12,22.9,0.06933,6e-05,7.24621]
[1780374061193,38.43,70801.03,22.9,0.06906,6e-05,7.22424]
[1780374066228,38.43,70794.07,22.9,0.0686,6e-05,7.18576]
[1780374067638,38.42,70793.3,22.9,0.06854,6e-05,7.18133]
[1780374068242,38.42,70788.64,22.9,0.06824,6e-05,7.15625]
[1780374073277,38.41,70788.72,22.9,0.0682,6e-05,7.1529]
[1780374078313,38.4,70791.96,22.9,0.06835,6e-05,7.16586]
[1780374083349,38.39,70791.86,22.9,0.0683,6e-05,7.16145]
[1780374088384,38.39,70791.84,22.9,0.06825,6e-05,7.15749]
[1780374091759,38.38,70782.85,22.9,0.06767,6e-05,7.10999]
[1780374092756,38.38,70777.32,22.9,0.06728,6e-05,7.07612]
[1780374093091,38.38,70777.32,22.9,0.06728,6e-05,7.07612]
[1780374098464,38.37,70781.35,22.9,0.06747,6e-05,7.09245]
[1780374103498,38.36,70779.71,22.9,0.06733,6e-05,7.0807]
[1780374106609,38.36,70772.86,22.9,0.06689,6e-05,7.04399]
[1780374107354,38.36,70772.86,22.9,0.06689,6e-05,7.04399]
[1780374112424,38.35,70772.08,22.9,0.0668,6e-05,7.03656]
[1780374112704,38.35,70772.08,22.9,0.0668,6e-05,7.03656]
[1780374112925,38.35,70772.08,22.9,0.0668,6e-05,7.03656]
[1780374113025,38.35,70772.08,22.9,0.0668,6e-05,7.03656]
[1780374118493,38.34,70772.42,22.9,0.06678,6e-05,7.03495]
[1780374120111,38.34,70768.65,22.9,0.06654,6e-05,7.01494]
[1780374120155,38.34,70768.65,22.9,0.06654,6e-05,7.01494]
[1780374120158,38.34,70768.65,22.9,0.06654,6e-05,7.01494]
[1780374122003,38.34,70758.92,22.9,0.06592,6e-05,6.96387]
[1780374122196,38.34,70758.92,22.9,0.06592,6e-05,6.96387]
[1780374125837,38.34,70756.37,22.9,0.06575,6e-05,6.94915]
[1780374131702,38.33,70755.67,22.9,0.06567,6e-05,6.94263]
[1780374133237,38.33,70755.67,22.9,0.06567,6e-05,6.94263]
[1780374133957,38.33,70755.94,22.9,0.06568,6e-05,6.94322]
[1780374140302,38.32,70756.7,22.9,0.0657,6e-05,6.94551]
[1780374140349,38.32,70756.7,22.9,0.0657,6e-05,6.94551]
[1780374140713,38.32,70757.27,22.9,0.06572,6e-05,6.94722]
[1780374141221,38.32,70757.27,22.9,0.06572,6e-05,6.94722]
[1780374141352,38.32,70757.27,22.9,0.06572,6e-05,6.94722]
[1780374142033,38.32,70747.69,22.9,0.06513,6e-05,6.89781]
[1780374142277,38.32,70747.69,22.9,0.06513,6e-05,6.89781]
[1780374142305,38.32,70736.23,22.9,0.06443,6e-05,6.83913]
[1780374144953,38.32,70736.22,22.9,0.06443,6e-05,6.83861]
[1780374145163,38.32,70736.22,22.9,0.06443,6e-05,6.83861]
[1780374145169,38.32,70736.22,22.9,0.06443,6e-05,6.83861]
[1780374146350,38.32,70736.19,22.9,0.06442,6e-05,6.83822]
[1780374146992,38.32,70732.49,22.9,0.0642,6e-05,6.81922]
[1780374147513,38.32,70729.61,22.9,0.06402,6e-05,6.80442]
[1780374147982,38.32,70729.61,22.9,0.06402,6e-05,6.80442]
[1780374151631,38.31,70729.76,22.9,0.06402,6e-05,6.80466]
[1780374152102,38.31,70729.76,22.9,0.06402,6e-05,6.80466]
[1780374153473,38.31,70727.69,22.9,0.06386,6e-05,6.79012]
[1780374156455,38.31,70720.46,22.9,0.06343,6e-05,6.75321]
[1780374162664,38.31,70717.53,22.9,0.06324,6e-05,6.73782]
[1780374168173,38.31,70720.08,22.9,0.06339,6e-05,6.75038]
[1780374171828,38.31,70721.29,22.9,0.06346,6e-05,6.75611]
[1780374172997,38.31,70700.68,22.9,0.06223,6e-05,6.65232]
[1780374173514,38.31,70700.68,22.9,0.06223,6e-05,6.65232]
[1780374175818,38.31,70701.62,22.9,0.06229,6e-05,6.65701]
[1780374177778,38.31,70702.38,22.9,0.06234,6e-05,6.66094]
[1780374181328,38.31,70705.83,22.9,0.06254,6e-05,6.67836]
[1780374181342,38.31,70705.83,22.9,0.06254,6e-05,6.67836]
[1780374183593,38.31,70698.09,22.9,0.06208,6e-05,6.6396]
[1780374183776,38.31,70698.09,22.9,0.06208,6e-05,6.6396]
[1780374189108,38.31,70710.37,22.9,0.06281,6e-05,6.70117]
[1780374194143,38.31,70713.07,22.9,0.06297,6e-05,6.71429]
[1780374199178,38.31,70714.44,22.9,0.06304,6e-05,6.72062]
[1780374204214,38.31,70715.2,22.9,0.06308,6e-05,6.72381]
[1780374209249,38.3,70717.81,22.9,0.06322,6e-05,6.73619]
[1780374214486,38.3,70718.03,22.9,0.0632,6e-05,6.73295]
[1780374219319,38.3,70746.56,22.9,0.0649,6e-05,6.87641]
[1780374223977,38.3,70753.94,22.9,0.06533,6e-05,6.91256]
[1780374228651,38.29,70753.77,22.9,0.0653,6e-05,6.90952]
[1780374232854,38.29,70754.71,22.9,0.06533,6e-05,6.91264]
[1780374234757,38.28,70766.54,22.9,0.06605,6e-05,6.9725]
[1780374240549,38.28,70766.42,22.9,0.06601,6e-05,6.96936]
[1780374245990,38.27,70770.22,22.9,0.06621,6e-05,6.98599]
[1780374253558,38.26,70772.9,22.9,0.06632,6e-05,6.99569]
[1780374258596,38.26,70774.88,22.9,0.06642,6e-05,7.00329]
[1780374263720,38.25,70773.39,22.9,0.0663,6e-05,6.99355]
[1780374269673,38.24,70773.06,22.9,0.06623,6e-05,6.98829]
[1780374275189,38.24,70773.17,22.9,0.06618,6e-05,6.98317]
[1780374280752,38.23,70773.94,22.9,0.06619,6e-05,6.98377]
[1780374285977,38.23,70774.21,22.9,0.0662,6e-05,6.98421]
[1780374291897,38.22,70774.56,22.9,0.06618,6e-05,6.9827]
[1780374297872,38.21,70769.9,22.9,0.06585,6e-05,6.95518]
[1780374300331,38.21,70769.99,22.9,0.06585,6e-05,6.95523]
[1780374305928,38.2,70765.44,22.9,0.06553,6e-05,6.9291]
[1780374306887,38.2,70765.44,22.9,0.06553,6e-05,6.9291]
[1780374308561,38.2,70765.44,22.9,0.06553,6e-05,6.92872]
[1780374313117,38.2,70765.56,22.9,0.06551,6e-05,6.9275]
[1780374319019,38.19,70762.04,22.9,0.06527,6e-05,6.90702]
[1780374320456,38.19,70762.04,22.9,0.06527,6e-05,6.90702]
[1780374320476,38.19,70762.04,22.9,0.06527,6e-05,6.90702]
[1780374320529,38.19,70762.04,22.9,0.06527,6e-05,6.90702]
[1780374320680,38.19,70762.38,22.9,0.06528,6e-05,6.9081]
[1780374322508,38.19,70761.54,22.9,0.06523,6e-05,6.90378]
[1780374322596,38.19,70761.54,22.9,0.06523,6e-05,6.90378]
[1780374328085,38.19,70758.75,22.9,0.06503,6e-05,6.88732]
[1780374333439,38.18,70757.32,22.9,0.0649,6e-05,6.87507]
[1780374339162,38.18,70758.7,22.9,0.06496,6e-05,6.88011]
[1780374343459,38.18,70759.14,22.9,0.06497,6e-05,6.88149]
[1780374346037,38.17,70759.13,22.9,0.06496,6e-05,6.88058]
[1780374354266,38.17,70759.21,22.9,0.06493,6e-05,6.87814]
[1780374355919,38.17,70761.06,22.9,0.06504,6e-05,6.88735]
[1780374356853,38.17,70763.53,22.9,0.06519,6e-05,6.89973]
[1780374362323,38.16,70774.89,22.9,0.06587,6e-05,6.95611]
[1780374367358,38.16,70787.97,22.9,0.06665,6e-05,7.02152]
[1780374372393,38.15,70790.71,22.9,0.06679,6e-05,7.03314]
[1780374377431,38.14,70789.78,22.9,0.0667,6e-05,7.02574]
[1780374383985,38.14,70790.13,22.9,0.0667,6e-05,7.02601]
[1780374389515,38.13,70800.4,22.9,0.06729,6e-05,7.07456]
[1780374394425,38.12,70801.76,22.9,0.06732,6e-05,7.07609]
[1780374394456,38.12,70801.76,22.9,0.06732,6e-05,7.07609]
[1780374394515,38.12,70801.76,22.9,0.06732,6e-05,7.07609]
[1780374394625,38.12,70801.76,22.9,0.06732,6e-05,7.07609]
[1780374394688,38.12,70810.2,22.9,0.06784,6e-05,7.11896]
[1780374397120,38.12,70814.51,22.9,0.0681,6e-05,7.14094]
[1780374397570,38.12,70814.53,22.9,0.06809,6e-05,7.14034]
[1780374402606,38.11,70815.13,22.9,0.06809,6e-05,7.13996]
[1780374407642,38.1,70820.58,22.9,0.06839,6e-05,7.165]
[1780374412677,38.09,70824.69,22.9,0.06861,6e-05,7.1828]
[1780374415374,38.09,70825.78,22.9,0.06866,6e-05,7.18698]
[1780374422664,38.08,70830.96,22.9,0.06894,6e-05,7.21029]
[1780374422672,38.08,70830.96,22.9,0.06894,6e-05,7.21029]
[1780374422682,38.08,70830.96,22.9,0.06894,6e-05,7.21029]
[1780374422711,38.07,70831.67,22.9,0.06895,6e-05,7.21155]
[1780374422887,38.07,70831.67,22.9,0.06895,6e-05,7.21155]
[1780374424811,38.07,70844.08,22.9,0.06974,6e-05,7.27613]
[1780374426707,38.07,70846.58,22.9,0.0699,6e-05,7.28938]
[1780374430802,38.06,70834.13,22.9,0.06906,6e-05,7.22062]
[1780374431809,38.06,70850.99,22.9,0.07015,7e-05,7.30946]
[1780374435324,38.06,70851.19,22.9,0.07015,7e-05,7.30935]
[1780374436037,38.06,70850.48,22.9,0.07009,6e-05,7.30443]
[1780374436052,38.06,70850.48,22.9,0.07009,6e-05,7.30443]
[1780374436256,38.06,70850.48,22.9,0.07009,6e-05,7.30443]
[1780374436324,38.06,70850.52,22.9,0.07009,6e-05,7.30464]
[1780374439227,38.03,70846.59,22.9,0.0697,6e-05,7.27331]
[1780374442792,38.02,70848.73,22.9,0.0698,6e-05,7.28101]
[1780374444112,38.02,70848.58,22.9,0.06978,6e-05,7.2793]
[1780374449937,38.01,70848.11,22.9,0.06967,6e-05,7.27059]
[1780374454972,38.0,70847.81,22.9,0.06956,6e-05,7.26084]
[1780374460009,37.99,70848.74,22.9,0.06957,6e-05,7.26154]
[1780374465102,37.98,70851.43,22.9,0.0697,6e-05,7.27242]
[1780374465109,37.98,70851.43,22.9,0.0697,6e-05,7.27242]
[1780374465203,37.98,70852.18,22.9,0.06974,6e-05,7.27555]
[1780374471087,37.97,70859.68,22.9,0.07019,7e-05,7.31253]
[1780374476122,37.97,70855.49,22.9,0.06989,6e-05,7.28779]
[1780374481157,37.96,70859.29,22.9,0.0701,7e-05,7.30566]
[1780374484424,37.96,70859.27,22.9,0.07009,7e-05,7.30459]
[1780374484584,37.96,70859.27,22.9,0.07009,7e-05,7.30459]
[1780374484630,37.96,70860.71,22.9,0.07017,7e-05,7.31129]
[1780374490220,37.95,70869.7,22.9,0.07075,7e-05,7.35855]
[1780374495545,37.95,70872.15,22.9,0.07091,7e-05,7.37106]
[1780374501297,37.95,70872.68,22.9,0.07092,7e-05,7.37269]
[1780374506332,37.95,70868.51,22.9,0.07064,7e-05,7.34953]
[1780374511367,37.95,70866.56,22.9,0.07047,7e-05,7.33472]
[1780374514388,37.95,70878.0,22.9,0.07122,7e-05,7.39559]
[1780374519423,37.94,70882.37,22.9,0.07149,7e-05,7.41772]
[1780374524458,37.94,70885.03,22.9,0.07165,7e-05,7.43081]
[1780374529493,37.94,70892.3,22.9,0.07212,7e-05,7.46854]
[1780374534528,37.93,70896.4,22.9,0.07237,7e-05,7.48897]
[1780374540570,37.93,70898.76,22.9,0.0725,7e-05,7.4995]
[1780374544347,37.92,70898.29,22.9,0.07245,7e-05,7.49583]
[1780374544790,37.92,70898.29,22.9,0.07245,7e-05,7.49583]
[1780374544909,37.92,70908.2,22.9,0.07311,7e-05,7.54912]
[1780374550405,37.92,70911.94,22.9,0.07334,7e-05,7.56729]
[1780374555275,37.91,70905.56,22.9,0.07288,7e-05,7.53059]
[1780374560351,37.91,70905.34,22.9,0.07284,7e-05,7.52751]
[1780374560527,37.91,70905.34,22.9,0.07284,7e-05,7.52751]
[1780374564781,37.91,70909.13,22.9,0.07308,7e-05,7.54633]
[1780374565538,37.9,70907.65,22.9,0.07297,7e-05,7.53789]
[1780374570786,37.9,70899.2,22.9,0.07238,7e-05,7.48976]
[1780374575821,37.9,70898.98,22.9,0.07231,7e-05,7.48317]
[1780374578843,37.89,70880.2,22.9,0.07105,7e-05,7.3811]
[1780374578974,37.89,70880.2,22.9,0.07105,7e-05,7.3811]
[1780374584885,37.89,70874.59,22.9,0.07067,7e-05,7.35011]
[1780374589920,37.89,70865.86,22.9,0.07009,7e-05,7.30297]
[1780374595687,37.89,70865.45,22.9,0.07006,7e-05,7.30041]
[1780374600997,37.89,70866.8,22.9,0.07014,7e-05,7.30719]
[1780374604279,37.89,70866.78,22.9,0.07014,7e-05,7.30694]
[1780374604616,37.89,70865.36,22.9,0.07004,7e-05,7.29882]
[1780374605401,37.89,70865.36,22.9,0.07004,7e-05,7.29882]
[1780374605924,37.89,70859.2,22.9,0.06963,6e-05,7.26559]
[1780374607680,37.89,70850.91,22.9,0.0691,6e-05,7.22155]
[1780374607754,37.89,70844.19,22.9,0.06867,6e-05,7.18613]
[1780374613631,37.88,70836.43,22.9,0.06816,6e-05,7.14423]
[1780374613822,37.88,70835.3,22.9,0.06808,6e-05,7.13784]
[1780374615018,37.88,70835.3,22.9,0.06808,6e-05,7.13784]
[1780374615697,37.88,70835.3,22.9,0.06808,6e-05,7.13784]
[1780374615798,37.88,70835.27,22.9,0.06808,6e-05,7.13808]
[1780374619806,37.88,70835.52,22.9,0.06809,6e-05,7.13899]
[1780374619810,37.88,70835.52,22.9,0.06809,6e-05,7.13899]
[1780374619889,37.88,70835.84,22.9,0.06811,6e-05,7.14026]
[1780374621584,37.88,70835.07,22.9,0.06806,6e-05,7.1362]
[1780374621634,37.88,70835.23,22.9,0.06808,6e-05,7.13744]
[1780374623797,37.88,70820.49,22.9,0.06714,6e-05,7.05976]
[1780374629195,37.88,70817.53,22.9,0.06695,6e-05,7.04396]
[1780374634230,37.88,70817.43,22.9,0.0669,6e-05,7.03944]
[1780374639265,37.88,70816.32,22.9,0.06683,6e-05,7.03341]
[1780374644311,37.88,70824.23,22.9,0.06733,6e-05,7.07449]
[1780374649642,37.88,70826.23,22.9,0.06745,6e-05,7.0845]
[1780374655391,37.88,70824.18,22.9,0.06731,6e-05,7.07294]
[1780374656791,37.88,70824.18,22.9,0.06731,6e-05,7.07294]
[1780374656794,37.88,70824.18,22.9,0.06731,6e-05,7.07294]
[1780374656854,37.88,70824.14,22.9,0.0673,6e-05,7.07251]
[1780374662441,37.88,70832.7,22.9,0.06786,6e-05,7.1187]
[1780374667476,37.88,70832.83,22.9,0.06788,6e-05,7.12049]
[1780374671035,37.88,70831.47,22.9,0.0678,6e-05,7.11396]
[1780374671504,37.88,70826.39,22.9,0.06748,6e-05,7.08748]
[1780374676539,37.88,70824.97,22.9,0.06739,6e-05,7.07937]
[1780374681574,37.88,70822.37,22.9,0.06721,6e-05,7.06501]
[1780374686609,37.88,70818.83,22.9,0.06698,6e-05,7.04582]
[1780374691644,37.88,70818.81,22.9,0.06694,6e-05,7.04159]
[1780374696896,37.88,70818.26,22.9,0.06691,6e-05,7.03851]
[1780374702437,37.88,70821.83,22.9,0.06713,6e-05,7.05675]
[1780374703005,37.88,70828.29,22.9,0.06754,6e-05,7.09096]
[1780374708763,37.88,70833.63,22.9,0.0679,6e-05,7.12038]
[1780374714475,37.88,70833.75,22.9,0.06791,6e-05,7.12188]
[1780374716582,37.88,70833.98,22.9,0.06794,6e-05,7.12374]
[1780374716821,37.88,70833.82,22.9,0.06793,6e-05,7.12311]
[1780374721856,37.88,70832.81,22.9,0.06785,6e-05,7.11688]
[1780374722741,37.88,70832.81,22.9,0.06785,6e-05,7.11688]
[1780374722863,37.88,70842.53,22.9,0.06847,6e-05,7.16797]
[1780374724833,37.88,70844.82,22.9,0.06862,6e-05,7.18022]
[1780374730919,37.88,70847.14,22.9,0.06878,6e-05,7.19337]
[1780374735954,37.89,70839.09,22.9,0.06827,6e-05,7.15143]
[1780374739225,37.89,70844.75,22.9,0.06864,6e-05,7.18182]
[1780374739982,37.89,70845.38,22.9,0.06868,6e-05,7.18488]
[1780374741772,37.88,70846.99,22.9,0.06878,6e-05,7.19313]
[1780374741997,37.88,70849.14,22.9,0.06891,6e-05,7.20423]
[1780374747032,37.89,70847.6,22.9,0.06882,6e-05,7.1965]
[1780374752069,37.89,70856.16,22.9,0.06935,6e-05,7.23858]
[1780374757104,37.89,70858.96,22.9,0.06953,6e-05,7.25356]
[1780374759398,37.89,70857.85,22.9,0.06946,6e-05,7.24766]
[1780374759417,37.89,70855.68,22.9,0.06932,6e-05,7.23615]
[1780374761131,37.89,70844.07,22.9,0.06856,6e-05,7.17398]
[1780374766167,37.88,70850.69,22.9,0.06897,6e-05,7.20763]
[1780374771203,37.88,70854.61,22.9,0.0692,6e-05,7.22671]
[1780374776240,37.87,70855.29,22.9,0.06922,6e-05,7.22859]
[1780374781275,37.87,70855.13,22.9,0.06919,6e-05,7.22602]
[1780374782885,37.87,70855.13,22.9,0.06919,6e-05,7.22602]
[1780374782915,37.87,70858.65,22.9,0.06941,6e-05,7.244]
[1780374783428,37.87,70858.65,22.9,0.06941,6e-05,7.244]
[1780374784506,37.87,70864.61,22.9,0.0698,7e-05,7.27572]
[1780374786292,37.87,70877.52,22.9,0.07064,7e-05,7.34462]
[1780374791117,37.87,70886.76,22.9,0.07124,7e-05,7.39353]
[1780374793149,37.86,70887.04,22.9,0.07125,7e-05,7.39445]
[1780374795373,37.86,70874.7,22.9,0.07043,7e-05,7.32779]
[1780374797219,37.86,70875.7,22.9,0.0705,7e-05,7.33305]
[1780374802422,37.86,70874.54,22.9,0.07042,7e-05,7.32632]
[1780374807457,37.86,70877.16,22.9,0.07058,7e-05,7.33988]
[1780374812492,37.86,70876.79,22.9,0.07052,7e-05,7.33355]
[1780374815883,37.86,70878.31,22.9,0.07062,7e-05,7.34149]
[1780374816797,37.86,70892.32,22.9,0.07154,7e-05,7.41627]
[1780374817761,37.86,70892.32,22.9,0.07154,7e-05,7.41627]
[1780374823570,37.86,70892.95,22.9,0.07156,7e-05,7.41846]
[1780374828605,37.85,70886.27,22.9,0.07111,7e-05,7.38153]
[1780374829849,37.85,70886.27,22.9,0.07111,7e-05,7.38153]
[1780374830750,37.85,70886.16,22.9,0.0711,7e-05,7.38063]
[1780374831767,37.85,70885.13,22.9,0.07103,7e-05,7.37491]
[1780374837668,37.85,70885.44,22.9,0.07103,7e-05,7.37554]
[1780374838230,37.85,70885.44,22.9,0.07103,7e-05,7.37554]
[1780374841132,37.85,70889.88,22.9,0.07132,7e-05,7.39908]
[1780374843500,37.85,70892.54,22.9,0.07149,7e-05,7.41283]
[1780374848750,37.84,70895.69,22.9,0.07168,7e-05,7.42834]
[1780374853785,37.84,70898.36,22.9,0.07185,7e-05,7.44163]
[1780374859156,37.84,70898.54,22.9,0.07185,7e-05,7.44165]
[1780374865002,37.84,70898.44,22.9,0.07182,7e-05,7.43969]
[1780374865957,37.84,70904.94,22.9,0.07225,7e-05,7.47459]
[1780374866876,37.83,70918.29,22.9,0.07314,7e-05,7.54644]
[1780374868343,37.83,70919.87,22.9,0.07325,7e-05,7.55464]
[1780374873955,37.83,70918.03,22.9,0.07306,7e-05,7.53836]
[1780374876976,37.83,70905.26,22.9,0.07219,7e-05,7.46798]
[1780374882013,37.82,70899.7,22.9,0.0718,7e-05,7.43681]
[1780374883035,37.82,70899.7,22.9,0.0718,7e-05,7.43681]
[1780374888054,37.82,70901.6,22.9,0.07191,7e-05,7.44564]
[1780374889288,37.82,70901.54,22.9,0.0719,7e-05,7.4451]
[1780374892902,37.82,70903.55,22.9,0.07203,7e-05,7.45529]
[1780374897968,37.81,70904.1,22.9,0.07205,7e-05,7.45709]
[1780374898181,37.81,70904.1,22.9,0.07205,7e-05,7.45709]
[1780374898216,37.81,70922.3,22.9,0.07327,7e-05,7.55563]
[1780374898358,37.81,70922.3,22.9,0.07327,7e-05,7.55563]
[1780374898777,37.81,70922.3,22.9,0.07327,7e-05,7.55563]
[1780374899131,37.81,70933.65,22.9,0.07404,7e-05,7.61718]
[1780374904166,37.81,70926.02,22.9,0.07349,7e-05,7.57336]
[1780374904492,37.81,70926.02,22.9,0.07349,7e-05,7.57336]
[1780374907878,37.81,70924.44,22.9,0.07337,7e-05,7.56351]
[1780374914236,37.8,70924.71,22.9,0.07335,7e-05,7.56213]
[1780374919516,37.79,70920.45,22.9,0.07304,7e-05,7.53731]
[1780374924306,37.79,70903.71,22.9,0.07189,7e-05,7.4445]
[1780374928836,37.79,70902.09,22.9,0.07178,7e-05,7.43513]
[1780374930355,37.79,70915.09,22.9,0.07264,7e-05,7.50481]
[1780374935390,37.78,70919.76,22.9,0.0729,7e-05,7.52468]
[1780374936863,37.78,70919.76,22.9,0.0729,7e-05,7.52468]
[1780374937525,37.78,70919.68,22.9,0.07288,7e-05,7.52355]
[1780374939806,37.78,70920.75,22.9,0.07295,7e-05,7.52868]
[1780374939857,37.78,70920.75,22.9,0.07295,7e-05,7.52868]
[1780374940856,37.78,70933.74,22.9,0.07382,7e-05,7.59866]
[1780374941363,37.78,70933.74,22.9,0.07382,7e-05,7.59866]
[1780374944031,37.78,70936.21,22.9,0.07397,7e-05,7.61122]
[1780374945102,37.77,70935.74,22.9,0.07394,7e-05,7.60817]
[1780374945650,37.77,70935.44,22.9,0.07391,7e-05,7.60607]
[1780374948158,37.77,70936.62,22.9,0.07398,7e-05,7.61206]
[1780374949344,37.77,70939.82,22.9,0.07418,7e-05,7.62814]
[1780374949663,37.77,70939.82,22.9,0.07418,7e-05,7.62814]
[1780374954763,37.76,70941.58,22.9,0.07428,7e-05,7.6358]
[1780374958847,37.76,70937.36,22.9,0.07397,7e-05,7.61079]
[1780374960887,37.76,70937.86,22.9,0.07399,7e-05,7.61261]
[1780374961734,37.76,70937.14,22.9,0.07393,7e-05,7.60777]
[1780374966267,37.75,70938.2,22.9,0.07398,7e-05,7.61222]
[1780374967203,37.75,70937.27,22.9,0.07391,7e-05,7.60623]
[1780374972649,37.74,70931.45,22.9,0.07348,7e-05,7.57202]
[1780374977683,37.74,70939.82,22.9,0.07403,7e-05,7.61578]
[1780374978467,37.74,70939.82,22.9,0.07403,7e-05,7.61578]
[1780374985740,37.73,70943.08,22.9,0.0742,7e-05,7.62992]
[1780374987038,37.73,70943.08,22.9,0.0742,7e-05,7.62992]
[1780374990584,37.73,70939.23,22.9,0.07392,7e-05,7.60697]
[1780374991912,37.73,70938.4,22.9,0.07381,7e-05,7.59768]
[1780374996977,37.72,70933.68,22.9,0.07346,7e-05,7.56958]
[1780374997411,37.72,70933.68,22.9,0.07346,7e-05,7.56958]
[1780374998025,37.72,70933.68,22.9,0.07346,7e-05,7.56958]
[1780374998660,37.72,70933.86,22.9,0.07347,7e-05,7.5702]
[1780374999282,37.72,70933.86,22.9,0.07347,7e-05,7.5702]
[1780375004873,37.71,70934.34,22.9,0.07348,7e-05,7.57063]
[1780375009908,37.71,70933.65,22.9,0.07341,7e-05,7.56503]
[1780375010860,37.71,70933.65,22.9,0.07341,7e-05,7.56503]
[1780375011851,37.71,70933.96,22.9,0.07342,7e-05,7.56599]
[1780375015806,37.7,70934.81,22.9,0.07346,7e-05,7.56919]
[1780375019273,37.7,70922.79,22.9,0.07263,7e-05,7.50231]
[1780375020251,37.7,70922.79,22.9,0.07263,7e-05,7.50231]
[1780375023349,37.7,70925.35,22.9,0.07279,7e-05,7.51545]
[1780375024476,37.7,70924.79,22.9,0.07274,7e-05,7.51183]
[1780375026085,37.7,70926.04,22.9,0.07282,7e-05,7.51835]
[1780375027642,37.7,70926.07,22.9,0.07282,7e-05,7.51794]
[1780375029523,37.7,70926.36,22.9,0.07283,7e-05,7.51893]
[1780375035095,37.69,70926.58,22.9,0.07282,7e-05,7.51833]
[1780375037648,37.69,70922.88,22.9,0.07257,7e-05,7.49759]
[1780375039017,37.69,70914.2,22.9,0.07198,7e-05,7.45017]
[1780375040034,37.69,70909.47,22.9,0.07166,7e-05,7.42435]
[1780375045167,37.69,70908.48,22.9,0.07158,7e-05,7.41814]
[1780375045808,37.69,70908.48,22.9,0.07158,7e-05,7.41814]
[1780375049872,37.69,70905.87,22.9,0.0714,7e-05,7.4034]
[1780375052572,37.68,70912.21,22.9,0.07179,7e-05,7.43344]
[1780375058258,37.68,70919.75,22.9,0.07227,7e-05,7.47291]
[1780375060584,37.68,70918.38,22.9,0.07218,7e-05,7.46498]
[1780375066314,37.68,70916.91,22.9,0.07206,7e-05,7.45559]
[1780375068016,37.68,70917.59,22.9,0.0721,7e-05,7.45905]
[1780375073142,37.67,70917.86,22.9,0.07211,7e-05,7.45934]
[1780375074020,37.67,70919.26,22.9,0.0722,7e-05,7.46671]
[1780375079405,37.67,70919.56,22.9,0.0722,7e-05,7.46683]
[1780375079460,37.67,70919.56,22.9,0.0722,7e-05,7.46683]
[1780375081765,37.67,70917.88,22.9,0.07208,7e-05,7.45721]
[1780375084178,37.67,70918.36,22.9,0.07211,7e-05,7.45958]
[1780375086428,37.67,70918.56,22.9,0.07212,7e-05,7.46019]
[1780375092736,37.66,70908.85,22.9,0.07145,7e-05,7.40619]
[1780375098842,37.66,70901.43,22.9,0.07095,7e-05,7.36538]
[1780375102777,37.66,70894.74,22.9,0.0705,7e-05,7.32913]
[1780375103623,37.66,70894.74,22.9,0.0705,7e-05,7.32909]
[1780375109189,37.66,70892.87,22.9,0.07037,7e-05,7.31884]
[1780375112043,37.66,70896.27,22.9,0.0706,7e-05,7.33705]
[1780375116731,37.66,70902.09,22.9,0.07095,7e-05,7.36426]
[1780375122721,37.66,70908.59,22.9,0.07137,7e-05,7.39843]
[1780375127040,37.66,70910.47,22.9,0.07149,7e-05,7.40809]
[1780375132790,37.65,70914.38,22.9,0.07173,7e-05,7.42799]
[1780375135278,37.65,70914.29,22.9,0.07172,7e-05,7.42731]
[1780375139833,37.65,70912.6,22.9,0.0716,7e-05,7.41725]
[1780375142510,37.65,70908.86,22.9,0.07134,7e-05,7.3965]
[1780375145655,37.65,70908.87,22.9,0.07134,7e-05,7.39613]
[1780375146828,37.65,70909.06,22.9,0.07135,7e-05,7.39702]
[1780375149515,37.65,70909.61,22.9,0.07138,7e-05,7.39942]
[1780375153083,37.65,70910.56,22.9,0.07144,7e-05,7.40428]
[1780375159186,37.64,70901.59,22.9,0.07083,7e-05,7.35497]
[1780375160512,37.64,70901.66,22.9,0.07083,7e-05,7.35512]
[1780375163005,37.64,70924.75,22.9,0.07237,7e-05,7.47996]
[1780375168040,37.64,70926.61,22.9,0.07248,7e-05,7.48872]
[1780375173075,37.64,70927.73,22.9,0.0725,7e-05,7.48954]
[1780375178110,37.63,70926.32,22.9,0.07239,7e-05,7.4802]
[1780375183145,37.63,70927.59,22.9,0.07246,7e-05,7.48578]
[1780375185621,37.63,70931.43,22.9,0.07271,7e-05,7.50612]
[1780375185954,37.63,70931.43,22.9,0.07271,7e-05,7.50612]
[1780375191200,37.62,70935.57,22.9,0.07296,7e-05,7.52676]
[1780375196236,37.62,70934.33,22.9,0.07286,7e-05,7.51832]
[1780375201271,37.62,70933.52,22.9,0.07279,7e-05,7.51239]
[1780375206306,37.61,70936.95,22.9,0.073,7e-05,7.52957]
[1780375210932,37.61,70934.02,22.9,0.07278,7e-05,7.51228]
[1780375213017,37.61,70934.51,22.9,0.07281,7e-05,7.51438]
[1780375218394,37.6,70934.81,22.9,0.07281,7e-05,7.51427]
[1780375223430,37.6,70934.82,22.9,0.07279,7e-05,7.51293]
[1780375229216,37.6,70934.26,22.9,0.07274,7e-05,7.50849]
[1780375233500,37.59,70933.98,22.9,0.07267,7e-05,7.50177]
[1780375238534,37.59,70932.49,22.9,0.07255,7e-05,7.49236]
[1780375239784,37.59,70932.07,22.9,0.07252,7e-05,7.48983]
[1780375240598,37.59,70925.36,22.9,0.07206,7e-05,7.45304]
[1780375243132,37.59,70920.25,22.9,0.07171,7e-05,7.42493]
[1780375245632,37.59,70919.86,22.9,0.07168,7e-05,7.42239]
[1780375251313,37.59,70920.33,22.9,0.0717,7e-05,7.42417]
[1780375256585,37.59,70924.15,22.9,0.07195,7e-05,7.44424]
[1780375264485,37.58,70930.04,22.9,0.07233,7e-05,7.47439]
[1780375269752,37.58,70928.39,22.9,0.07219,7e-05,7.46375]
[1780375274789,37.57,70927.8,22.9,0.07214,7e-05,7.45948]
[1780375275635,37.57,70927.8,22.9,0.07214,7e-05,7.45948]
[1780375277874,37.57,70927.58,22.9,0.07212,7e-05,7.45786]
[1780375280040,37.57,70927.69,22.9,0.07212,7e-05,7.45783]
[1780375283610,37.57,70922.83,22.9,0.07179,7e-05,7.43102]
[1780375291651,37.57,70922.9,22.9,0.07177,7e-05,7.42979]
[1780375297425,37.57,70922.57,22.9,0.07171,7e-05,7.42332]
[1780375297930,37.56,70923.62,22.9,0.07177,7e-05,7.42869]
[1780375298045,37.56,70923.62,22.9,0.07177,7e-05,7.42869]
[1780375298074,37.56,70923.62,22.9,0.07177,7e-05,7.42869]
[1780375305000,37.56,70926.15,22.9,0.07193,7e-05,7.44112]
[1780375310035,37.56,70925.39,22.9,0.07186,7e-05,7.43604]
[1780375315070,37.56,70926.65,22.9,0.07194,7e-05,7.44195]
[1780375320106,37.56,70926.93,22.9,0.07194,7e-05,7.44253]
[1780375322208,37.55,70926.98,22.9,0.07194,7e-05,7.4426]
[1780375324469,37.55,70929.76,22.9,0.07213,7e-05,7.45733]
[1780375328981,37.55,70926.42,22.9,0.07189,7e-05,7.43804]
[1780375335633,37.55,70920.17,22.9,0.07145,7e-05,7.4031]
[1780375341956,37.55,70918.14,22.9,0.07131,7e-05,7.39112]
[1780375342789,37.55,70915.41,22.9,0.07112,7e-05,7.37619]
[1780375343326,37.55,70915.41,22.9,0.07112,7e-05,7.37619]
[1780375349078,37.55,70908.93,22.9,0.07069,7e-05,7.3407]
[1780375355838,37.54,70910.07,22.9,0.07073,7e-05,7.34273]
[1780375361393,37.54,70910.12,22.9,0.07072,7e-05,7.3426]
[1780375366428,37.54,70909.99,22.9,0.07071,7e-05,7.34165]
[1780375370090,37.54,70901.83,22.9,0.07017,7e-05,7.29755]
[1780375372034,37.54,70902.38,22.9,0.07021,7e-05,7.30056]
[1780375377505,37.54,70909.05,22.9,0.07065,7e-05,7.33636]
[1780375382540,37.54,70912.04,22.9,0.07084,7e-05,7.35225]
[1780375388582,37.54,70912.07,22.9,0.07084,7e-05,7.35197]
[1780375389495,37.54,70912.07,22.9,0.07084,7e-05,7.35197]
[1780375390321,37.54,70907.66,22.9,0.07054,7e-05,7.32806]
[1780375390923,37.54,70902.74,22.9,0.07022,7e-05,7.30149]
[1780375391562,37.54,70902.74,22.9,0.07022,7e-05,7.30149]
[1780375396638,37.54,70893.23,22.9,0.0696,7e-05,7.25071]
[1780375401673,37.54,70889.48,22.9,0.06936,7e-05,7.23115]
[1780375402984,37.54,70890.95,22.9,0.06946,7e-05,7.23916]
[1780375407789,37.54,70890.67,22.9,0.06944,7e-05,7.23826]
[1780375408660,37.54,70890.67,22.9,0.06944,7e-05,7.23826]
[1780375413757,37.55,70893.27,22.9,0.06959,7e-05,7.24908]
[1780375417499,37.55,70894.02,22.9,0.06964,7e-05,7.25342]
[1780375423342,37.55,70903.1,22.9,0.07025,7e-05,7.30261]
[1780375423906,37.55,70903.19,22.9,0.07025,7e-05,7.30313]
[1780375423927,37.55,70903.19,22.9,0.07025,7e-05,7.30313]
[1780375429869,37.55,70908.8,22.9,0.07062,7e-05,7.33342]
[1780375434904,37.55,70913.49,22.9,0.07093,7e-05,7.35845]
[1780375439938,37.55,70912.97,22.9,0.07089,7e-05,7.35532]
[1780375444974,37.55,70909.73,22.9,0.07068,7e-05,7.33763]
[1780375450011,37.55,70910.79,22.9,0.07074,7e-05,7.34317]
[1780375455044,37.55,70910.09,22.9,0.0707,7e-05,7.33922]
[1780375460079,37.54,70914.49,22.9,0.07099,7e-05,7.36279]
[1780375465114,37.54,70914.44,22.9,0.07098,7e-05,7.3622]
[1780375470149,37.54,70914.8,22.9,0.071,7e-05,7.36384]
[1780375475185,37.54,70913.56,22.9,0.07088,7e-05,7.35303]
[1780375480810,37.54,70919.59,22.9,0.07128,7e-05,7.38546]
[1780375487269,37.54,70921.25,22.9,0.07138,7e-05,7.39367]
[1780375492304,37.54,70921.89,22.9,0.07142,7e-05,7.39662]
[1780375498345,37.54,70919.03,22.9,0.07122,7e-05,7.38055]
[1780375503733,37.54,70914.23,22.9,0.07089,7e-05,7.35428]
[1780375504729,37.54,70913.89,22.9,0.07087,7e-05,7.35235]
[1780375505857,37.54,70908.05,22.9,0.07048,7e-05,7.32077]
[1780375510660,37.54,70897.63,22.9,0.0698,7e-05,7.26485]
[1780375512856,37.54,70897.38,22.9,0.06978,7e-05,7.26371]
[1780375514797,37.54,70900.0,22.9,0.06996,7e-05,7.27802]
[1780375515876,37.54,70898.93,22.9,0.06989,7e-05,7.27244]
[1780375525536,37.54,70897.59,22.9,0.06981,7e-05,7.26612]
[1780375529527,37.54,70896.48,22.9,0.06974,7e-05,7.26043]
[1780375531113,37.54,70896.58,22.9,0.06975,7e-05,7.26114]
[1780375533282,37.54,70894.14,22.9,0.06956,7e-05,7.24442]
[1780375535074,37.54,70896.1,22.9,0.06969,7e-05,7.25518]
[1780375536910,37.54,70895.19,22.9,0.06963,7e-05,7.25039]
[1780375543744,37.54,70893.97,22.9,0.06956,7e-05,7.24462]
[1780375543916,37.54,70893.97,22.9,0.06956,7e-05,7.24462]
[1780375545820,37.55,70900.42,22.9,0.06999,7e-05,7.27952]
[1780375551718,37.55,70907.25,22.9,0.07045,7e-05,7.31652]
[1780375556753,37.55,70908.49,22.9,0.07053,7e-05,7.32315]
[1780375561786,37.55,70904.14,22.9,0.07024,7e-05,7.29967]
[1780375566823,37.55,70909.01,22.9,0.07056,7e-05,7.32599]
[1780375566962,37.55,70909.01,22.9,0.07056,7e-05,7.32599]
[1780375572865,37.55,70905.1,22.9,0.0703,7e-05,7.3048]
[1780375574190,37.55,70902.36,22.9,0.07012,7e-05,7.29005]
[1780375576506,37.55,70902.75,22.9,0.07015,7e-05,7.29222]
[1780375581572,37.55,70903.44,22.9,0.07019,7e-05,7.29605]
[1780375581573,37.55,70903.44,22.9,0.07019,7e-05,7.29605]
[1780375586963,37.55,70896.38,22.9,0.06973,7e-05,7.25836]
[1780375591998,37.55,70886.55,22.9,0.06906,7e-05,7.20245]
[1780375596084,37.55,70881.36,22.9,0.06873,7e-05,7.17528]
[1780375597939,37.55,70881.02,22.9,0.06871,7e-05,7.17368]
[1780375598079,37.55,70881.26,22.9,0.06873,7e-05,7.17516]
[1780375598243,37.55,70881.26,22.9,0.06873,7e-05,7.17516]
[1780375598589,37.55,70881.26,22.9,0.06873,7e-05,7.17516]
[1780375604086,37.55,70881.72,22.9,0.06878,7e-05,7.17903]
[1780375608593,37.55,70881.83,22.9,0.06879,7e-05,7.1802]
[1780375613743,37.56,70873.98,22.9,0.0683,6e-05,7.13947]
[1780375614679,37.56,70874.27,22.9,0.06832,6e-05,7.14152]
[1780375620200,37.56,70872.42,22.9,0.06822,6e-05,7.13322]
[1780375625235,37.57,70872.24,22.9,0.06823,6e-05,7.13366]
[1780375627866,37.57,70872.36,22.9,0.06824,6e-05,7.13456]
[1780375629700,37.57,70872.79,22.9,0.06827,6e-05,7.13737]
[1780375632833,37.57,70873.37,22.9,0.06832,6e-05,7.14122]
[1780375632979,37.57,70873.37,22.9,0.06832,6e-05,7.14122]
[1780375633555,37.57,70873.31,22.9,0.06832,6e-05,7.1414]
[1780375634057,37.57,70877.33,22.9,0.06858,6e-05,7.16281]
[1780375635204,37.57,70880.23,22.9,0.06877,7e-05,7.17849]
[1780375640340,37.57,70889.95,22.9,0.06942,7e-05,7.23146]
[1780375645375,37.57,70888.41,22.9,0.06933,7e-05,7.22381]
[1780375649021,37.58,70888.45,22.9,0.06933,7e-05,7.22427]
[1780375651883,37.58,70880.44,22.9,0.06882,7e-05,7.18211]
[1780375653251,37.58,70880.41,22.9,0.06878,7e-05,7.17833]
[1780375659474,37.58,70874.55,22.9,0.06842,6e-05,7.14855]
[1780375665515,37.58,70868.93,22.9,0.06808,6e-05,7.12028]
[1780375670553,37.59,70866.27,22.9,0.06792,6e-05,7.10757]
[1780375675588,37.59,70867.73,22.9,0.06804,6e-05,7.11676]
[1780375680623,37.59,70871.18,22.9,0.06828,6e-05,7.13661]
[1780375684651,37.6,70883.29,22.9,0.06908,7e-05,7.20207]
[1780375685300,37.6,70883.29,22.9,0.06908,7e-05,7.20207]
[1780375690694,37.6,70888.79,22.9,0.06944,7e-05,7.23212]
[1780375696736,37.6,70890.08,22.9,0.06953,7e-05,7.23953]
[1780375701771,37.6,70879.67,22.9,0.06886,7e-05,7.18438]
[1780375702801,37.6,70879.67,22.9,0.06886,7e-05,7.18438]
[1780375704889,37.6,70876.21,22.9,0.06864,6e-05,7.1663]
[1780375706967,37.6,70877.12,22.9,0.0687,6e-05,7.17154]
[1780375712848,37.61,70873.61,22.9,0.06846,6e-05,7.1505]
[1780375718114,37.61,70873.94,22.9,0.06849,6e-05,7.15311]
[1780375719897,37.61,70850.93,22.9,0.06702,6e-05,7.03198]
[1780375724932,37.61,70846.03,22.9,0.06674,6e-05,7.00831]
[1780375727311,37.62,70845.8,22.9,0.06674,6e-05,7.00797]
[1780375727953,37.62,70844.57,22.9,0.06666,6e-05,7.00153]
[1780375728378,37.62,70844.57,22.9,0.06666,6e-05,7.00153]
[1780375728402,37.62,70844.57,22.9,0.06666,6e-05,7.00153]
[1780375729039,37.62,70844.57,22.9,0.06666,6e-05,7.00153]
[1780375728963,37.62,70840.46,22.9,0.0664,6e-05,6.98039]
[1780375729967,37.62,70832.85,22.9,0.06592,6e-05,6.94058]
[1780375735002,37.62,70831.14,22.9,0.06582,6e-05,6.93227]
[1780375741047,37.62,70829.7,22.9,0.06575,6e-05,6.92587]
[1780375746082,37.62,70832.57,22.9,0.06594,6e-05,6.94165]
[1780375750330,37.62,70832.56,22.9,0.06594,6e-05,6.94201]
[1780375750346,37.62,70832.56,22.9,0.06594,6e-05,6.94201]
[1780375750618,37.62,70832.56,22.9,0.06594,6e-05,6.94201]
[1780375751117,37.63,70838.08,22.9,0.0663,6e-05,6.97161]
[1780375753042,37.63,70838.06,22.9,0.0663,6e-05,6.972]
[1780375755208,37.63,70838.11,22.9,0.06632,6e-05,6.97375]
[1780375756134,37.63,70838.11,22.9,0.06632,6e-05,6.97375]
[1780375760815,37.64,70839.01,22.9,0.0664,6e-05,6.98043]
[1780375766222,37.64,70837.47,22.9,0.06635,6e-05,6.97574]
[1780375770031,37.65,70835.99,22.9,0.06627,6e-05,6.96898]
[1780375775880,37.65,70833.47,22.9,0.06611,6e-05,6.95505]
[1780375777769,37.66,70831.88,22.9,0.06603,6e-05,6.94779]
[1780375777870,37.66,70831.86,22.9,0.06604,6e-05,6.94876]
[1780375783341,37.66,70823.1,22.9,0.0655,6e-05,6.90382]
[1780375788376,37.66,70820.9,22.9,0.06538,6e-05,6.89351]
[1780375790260,37.66,70821.27,22.9,0.0654,6e-05,6.89567]
[1780375790346,37.66,70821.27,22.9,0.0654,6e-05,6.89567]
[1780375793774,37.67,70809.39,22.9,0.06467,6e-05,6.83493]
[1780375800957,37.67,70809.57,22.9,0.0647,6e-05,6.83744]
[1780375806502,37.67,70806.98,22.9,0.06457,6e-05,6.82598]
[1780375811537,37.68,70801.48,22.9,0.06425,6e-05,6.79905]
[1780375816762,37.68,70802.51,22.9,0.06433,6e-05,6.80567]
[1780375822616,37.69,70803.08,22.9,0.06439,6e-05,6.81081]
[1780375827651,37.69,70804.17,22.9,0.06447,6e-05,6.81795]
[1780375832686,37.69,70805.26,22.9,0.06453,6e-05,6.82136]
[1780375837722,37.7,70813.53,22.9,0.06506,6e-05,6.86555]
[1780375842757,37.7,70812.17,22.9,0.06499,6e-05,6.85965]
[1780375847792,37.7,70813.36,22.9,0.06507,6e-05,6.86695]
[1780375852827,37.7,70813.16,22.9,0.06507,6e-05,6.86699]
[1780375857862,37.71,70816.56,22.9,0.0653,6e-05,6.88591]
[1780375862897,37.71,70816.17,22.9,0.06529,6e-05,6.88481]
[1780375867243,37.71,70803.61,22.9,0.06452,6e-05,6.8205]
[1780375870960,37.71,70793.08,22.9,0.06389,6e-05,6.76751]
[1780375875995,37.72,70793.36,22.9,0.06393,6e-05,6.77078]
[1780375878261,37.72,70794.04,22.9,0.06397,6e-05,6.77463]
[1780375884751,37.72,70790.18,22.9,0.06375,6e-05,6.75611]
[1780375892942,37.72,70789.33,22.9,0.06368,6e-05,6.74929]
[1780375898151,37.73,70792.99,22.9,0.06392,6e-05,6.7693]
[1780375903186,37.73,70785.65,22.9,0.06348,6e-05,6.73246]
[1780375908221,37.73,70777.14,22.9,0.06298,6e-05,6.69]
[1780375914263,37.74,70776.35,22.9,0.06295,6e-05,6.68769]
[1780375919298,37.74,70776.98,22.9,0.06301,6e-05,6.69227]
[1780375924333,37.74,70775.29,22.9,0.06292,6e-05,6.68503]
[1780375929368,37.75,70780.83,22.9,0.06327,6e-05,6.7146]
[1780375934403,37.75,70780.69,22.9,0.06328,6e-05,6.715]
[1780375940116,37.75,70778.12,22.9,0.06313,6e-05,6.70274]
[1780375946504,37.76,70771.7,22.9,0.06277,6e-05,6.67218]
[1780375951599,37.76,70766.29,22.9,0.06246,6e-05,6.64572]
[1780375957580,37.76,70759.74,22.9,0.06206,6e-05,6.61127]
[1780375962615,37.77,70757.36,22.9,0.06194,6e-05,6.6011]
[1780375967650,37.77,70760.92,22.9,0.06218,6e-05,6.62104]
[1780375972685,37.78,70762.59,22.9,0.0623,6e-05,6.63128]
[1780375977732,37.78,70764.34,22.9,0.06243,6e-05,6.64183]
[1780375983069,37.78,70764.39,22.9,0.06244,6e-05,6.64337]
[1780375988808,37.79,70766.39,22.9,0.06259,6e-05,6.65579]
[1780375993844,37.79,70780.97,22.9,0.06349,6e-05,6.73173]
[1780375995982,37.79,70796.7,22.9,0.06446,6e-05,6.813]
[1780376001903,37.8,70796.59,22.9,0.06446,6e-05,6.81271]
[1780376006938,37.8,70801.42,22.9,0.06476,6e-05,6.83792]
[1780376011974,37.8,70804.69,22.9,0.06493,6e-05,6.85114]
[1780376017008,37.8,70804.34,22.9,0.06491,6e-05,6.84938]
[1780376022044,37.8,70798.2,22.9,0.06453,6e-05,6.81783]
[1780376027079,37.8,70795.79,22.9,0.06439,6e-05,6.80569]
[1780376032114,37.8,70796.24,22.9,0.06442,6e-05,6.80835]
[1780376037151,37.8,70796.85,22.9,0.06446,6e-05,6.81177]
[1780376042186,37.8,70796.88,22.9,0.06447,6e-05,6.8122]
[1780376047221,37.8,70793.25,22.9,0.06425,6e-05,6.79381]
[1780376052256,37.8,70795.16,22.9,0.06437,6e-05,6.80399]
[1780376057291,37.8,70797.96,22.9,0.06454,6e-05,6.81869]
[1780376066354,37.8,70797.25,22.9,0.06451,6e-05,6.81547]
[1780376071389,37.8,70797.22,22.9,0.06447,6e-05,6.81182]
[1780376076424,37.8,70797.3,22.9,0.06448,6e-05,6.81246]
[1780376081459,37.8,70796.04,22.9,0.06441,6e-05,6.80624]
[1780376086494,37.8,70796.02,22.9,0.06441,6e-05,6.8064]
[1780376091529,37.81,70794.48,22.9,0.06432,6e-05,6.79876]
[1780376099723,37.81,70794.51,22.9,0.06432,6e-05,6.79918]
[1780376100394,37.81,70794.51,22.9,0.06432,6e-05,6.79918]
[1780376100463,37.81,70794.32,22.9,0.06431,6e-05,6.79832]
[1780376101754,37.81,70787.98,22.9,0.06392,6e-05,6.76562]
[1780376101959,37.81,70787.98,22.9,0.06392,6e-05,6.76562]
[1780376102059,37.81,70775.62,22.9,0.06317,6e-05,6.7023]
[1780376102975,37.81,70775.62,22.9,0.06317,6e-05,6.7023]
[1780376104905,37.81,70770.65,22.9,0.06287,6e-05,6.67699]
[1780376105839,37.81,70770.82,22.9,0.06288,6e-05,6.67795]
[1780376106159,37.81,70770.82,22.9,0.06288,6e-05,6.67795]
[1780376106285,37.81,70770.82,22.9,0.06288,6e-05,6.67795]
[1780376106646,37.81,70755.03,22.9,0.06193,6e-05,6.59778]
[1780376107922,37.81,70755.03,22.9,0.06193,6e-05,6.59778]
[1780376108844,37.81,70750.71,22.9,0.06168,6e-05,6.5761]
[1780376109947,37.81,70751.13,22.9,0.06171,6e-05,6.57863]
[1780376112980,37.81,70745.98,22.9,0.0614,6e-05,6.55304]
[1780376114837,37.81,70742.63,22.9,0.06121,6e-05,6.53665]
[1780376117135,37.81,70742.18,22.9,0.06119,6e-05,6.53518]
[1780376117997,37.81,70731.23,22.9,0.06055,6e-05,6.48044]
[1780376119501,37.81,70731.23,22.9,0.06055,6e-05,6.48044]
[1780376124774,37.82,70727.38,22.9,0.06035,6e-05,6.4633]
[1780376129811,37.82,70729.04,22.9,0.06046,6e-05,6.47299]
[1780376134846,37.82,70739.1,22.9,0.06104,6e-05,6.52104]
[1780376136454,37.82,70739.1,22.9,0.06104,6e-05,6.52104]
[1780376136749,37.82,70739.22,22.9,0.06105,6e-05,6.52203]
[1780376140657,37.83,70742.18,22.9,0.06123,6e-05,6.53749]
[1780376143795,37.83,70748.92,22.9,0.06164,6e-05,6.5721]
[1780376147854,37.83,70749.46,22.9,0.06168,6e-05,6.57563]
[1780376152975,37.83,70736.86,22.9,0.06095,6e-05,6.51347]
[1780376155145,37.83,70737.48,22.9,0.06099,6e-05,6.51686]
[1780376161037,37.84,70738.07,22.9,0.06105,6e-05,6.52189]
[1780376166072,37.84,70748.61,22.9,0.06169,6e-05,6.57631]
[1780376170745,37.84,70744.59,22.9,0.06146,6e-05,6.55685]
[1780376174128,37.85,70730.52,22.9,0.06065,6e-05,6.48716]
[1780376180171,37.85,70730.08,22.9,0.06065,6e-05,6.48742]
[1780376184897,37.86,70731.06,22.9,0.06072,6e-05,6.49376]
[1780376186105,37.86,70730.93,22.9,0.06072,6e-05,6.49345]
[1780376191252,37.86,70726.44,22.9,0.06045,6e-05,6.46942]
[1780376195940,37.86,70727.5,22.9,0.06053,6e-05,6.47622]
[1780376196291,37.86,70727.5,22.9,0.06053,6e-05,6.47622]
[1780376202329,37.87,70722.98,22.9,0.0603,6e-05,6.45636]
[1780376207364,37.88,70723.76,22.9,0.06037,6e-05,6.46225]
[1780376212399,37.88,70723.05,22.9,0.06035,6e-05,6.46065]
[1780376217435,37.89,70721.61,22.9,0.06029,6e-05,6.45542]
[1780376222552,37.89,70721.49,22.9,0.0603,6e-05,6.45601]
[1780376228299,37.89,70719.78,22.9,0.06023,6e-05,6.45026]
[1780376233552,37.9,70713.82,22.9,0.05991,6e-05,6.42301]
[1780376235706,37.9,70713.81,22.9,0.05992,6e-05,6.42383]
[1780376241608,37.91,70715.74,22.9,0.06006,6e-05,6.4354]
[1780376244638,37.91,70728.18,22.9,0.0608,6e-05,6.49846]
[1780376245033,37.91,70728.18,22.9,0.0608,6e-05,6.49846]
[1780376245067,37.91,70728.18,22.9,0.0608,6e-05,6.49846]
[1780376245114,37.91,70728.18,22.9,0.0608,6e-05,6.49846]
[1780376247037,37.91,70735.34,22.9,0.06122,6e-05,6.53495]
[1780376252694,37.91,70746.23,22.9,0.06185,6e-05,6.58731]
[1780376255861,37.91,70741.7,22.9,0.06159,6e-05,6.56482]
[1780376256981,37.91,70740.86,22.9,0.06154,6e-05,6.5608]
[1780376257942,37.92,70736.09,22.9,0.06126,6e-05,6.53704]
[1780376260752,37.92,70721.83,22.9,0.06044,6e-05,6.46681]
[1780376265787,37.92,70721.86,22.9,0.06046,6e-05,6.46884]
[1780376271417,37.93,70719.81,22.9,0.06036,6e-05,6.46011]
[1780376273926,37.93,70714.82,22.9,0.06008,6e-05,6.43657]
[1780376279885,37.94,70720.41,22.9,0.06044,6e-05,6.46716]
[1780376284510,37.94,70720.1,22.9,0.06044,6e-05,6.46672]
[1780376285836,37.94,70719.51,22.9,0.06041,6e-05,6.46452]
[1780376290849,37.94,70719.16,22.9,0.06041,6e-05,6.46414]
[1780376295997,37.95,70719.22,22.9,0.06043,6e-05,6.46608]
[1780376298364,37.95,70693.57,22.9,0.05896,6e-05,6.33987]
[1780376299432,37.95,70693.57,22.9,0.05896,6e-05,6.33987]
[1780376299592,37.95,70659.18,22.9,0.05702,6e-05,6.17238]
[1780376301963,37.95,70656.24,22.9,0.05686,6e-05,6.15888]
[1780376302496,37.96,70661.79,22.9,0.05718,6e-05,6.18685]
[1780376307768,37.96,70656.13,22.9,0.05688,6e-05,6.16053]
[1780376308117,37.96,70656.13,22.9,0.05688,6e-05,6.16053]
[1780376308570,37.96,70656.02,22.9,0.05689,6e-05,6.16109]
[1780376308961,37.96,70656.02,22.9,0.05689,6e-05,6.16109]
[1780376314139,37.97,70658.32,22.9,0.05703,6e-05,6.17236]
[1780376317160,37.98,70669.86,22.9,0.0577,6e-05,6.23067]
[1780376322195,37.98,70689.84,22.9,0.05888,6e-05,6.33174]
[1780376327230,37.99,70699.84,22.9,0.05948,6e-05,6.38338]
[1780376334279,38.0,70701.81,22.9,0.05963,6e-05,6.39585]
[1780376339314,38.0,70699.01,22.9,0.05949,6e-05,6.38429]
[1780376344349,38.01,70700.46,22.9,0.0596,6e-05,6.39346]
[1780376345017,38.01,70700.46,22.9,0.0596,6e-05,6.39346]
[1780376345934,38.01,70701.18,22.9,0.05964,6e-05,6.39741]
[1780376352405,38.01,70701.5,22.9,0.05969,6e-05,6.40164]
[1780376352858,38.01,70701.5,22.9,0.05969,6e-05,6.40164]
[1780376353803,38.01,70701.5,22.9,0.05969,6e-05,6.40164]
[1780376363085,38.02,70704.76,22.9,0.05992,6e-05,6.42127]
[1780376368517,38.03,70704.76,22.9,0.05995,6e-05,6.42337]
[1780376373552,38.03,70704.36,22.9,0.05992,6e-05,6.41951]
[1780376378587,38.03,70708.28,22.9,0.06016,6e-05,6.44067]
[1780376380092,38.04,70707.55,22.9,0.06013,6e-05,6.43737]
[1780376385636,38.04,70708.81,22.9,0.06022,6e-05,6.44559]
[1780376390671,38.04,70708.1,22.9,0.0602,6e-05,6.44362]
[1780376394078,38.05,70708.54,22.9,0.06024,6e-05,6.44676]
[1780376394699,38.05,70707.86,22.9,0.0602,6e-05,6.44327]
[1780376399734,38.04,70708.96,22.9,0.06025,6e-05,6.4482]
[1780376404774,38.04,70707.55,22.9,0.06017,6e-05,6.44064]
[1780376409809,38.04,70705.96,22.9,0.06007,6e-05,6.43229]
[1780376414844,38.04,70700.45,22.9,0.05974,6e-05,6.40464]
[1780376420408,38.04,70702.35,22.9,0.05985,6e-05,6.41389]
[1780376425921,38.04,70704.57,22.9,0.05998,6e-05,6.42458]
[1780376430956,38.04,70702.61,22.9,0.05986,6e-05,6.41456]
[1780376435991,38.04,70703.0,22.9,0.05985,6e-05,6.41266]
[1780376444053,38.04,70706.4,22.9,0.06004,6e-05,6.42919]
[1780376450096,38.04,70707.27,22.9,0.06009,6e-05,6.43307]
[1780376455134,38.04,70705.66,22.9,0.05999,6e-05,6.42475]
[1780376460169,38.04,70712.79,22.9,0.0604,6e-05,6.45992]
[1780376465204,38.03,70719.0,22.9,0.06076,6e-05,6.49017]
[1780376469719,38.03,70719.75,22.9,0.0608,6e-05,6.49344]
[1780376469788,38.03,70724.46,22.9,0.06107,6e-05,6.5166]
[1780376470724,38.03,70724.46,22.9,0.06107,6e-05,6.5166]
[1780376470750,38.03,70724.46,22.9,0.06107,6e-05,6.5166]
[1780376474827,38.03,70731.88,22.9,0.06151,6e-05,6.55427]
[1780376476541,38.03,70735.88,22.9,0.06175,6e-05,6.57466]
[1780376476596,38.03,70735.88,22.9,0.06175,6e-05,6.57466]
[1780376476617,38.03,70737.25,22.9,0.06184,6e-05,6.58176]
[1780376478300,38.03,70724.94,22.9,0.06111,6e-05,6.51991]
[1780376483336,38.03,70730.39,22.9,0.06141,6e-05,6.54601]
[1780376488371,38.03,70722.92,22.9,0.06096,6e-05,6.50728]
[1780376493409,38.03,70718.43,22.9,0.06065,6e-05,6.48029]
[1780376498444,38.02,70716.17,22.9,0.06051,6e-05,6.46825]
[1780376503479,38.02,70718.58,22.9,0.06064,6e-05,6.4795]
[1780376508514,38.02,70725.72,22.9,0.06105,6e-05,6.51411]
[1780376513549,38.02,70725.5,22.9,0.06102,6e-05,6.51181]
[1780376518584,38.01,70725.77,22.9,0.06102,6e-05,6.51202]
[1780376522612,38.01,70710.57,22.9,0.06012,6e-05,6.43533]
[1780376526640,38.01,70695.25,22.9,0.05923,6e-05,6.35916]
[1780376529662,38.01,70681.86,22.9,0.05847,6e-05,6.29338]
[1780376534697,38.01,70676.4,22.9,0.05817,6e-05,6.26739]
[1780376539732,38.02,70672.87,22.9,0.05798,6e-05,6.25098]
[1780376542976,38.02,70660.18,22.9,0.05727,6e-05,6.18983]
[1780376546016,38.02,70644.41,22.9,0.0564,6e-05,6.11453]
[1780376551821,38.02,70653.64,22.9,0.05691,6e-05,6.15773]
[1780376556856,38.03,70652.33,22.9,0.05686,6e-05,6.15306]
[1780376560884,38.03,70641.11,22.9,0.05625,6e-05,6.10033]
[1780376565919,38.04,70632.32,22.9,0.05579,5e-05,6.06048]
[1780376570955,38.04,70628.21,22.9,0.0556,5e-05,6.04324]
[1780376575993,38.05,70638.16,22.9,0.05617,6e-05,6.09326]
[1780376579014,38.05,70626.55,22.9,0.05555,5e-05,6.03892]
[1780376584051,38.06,70631.3,22.9,0.05584,5e-05,6.06413]
[1780376589086,38.06,70633.87,22.9,0.05601,6e-05,6.07889]
[1780376594121,38.07,70631.13,22.9,0.05588,5e-05,6.06807]
[1780376597290,38.07,70619.78,22.9,0.05528,5e-05,6.01524]
[1780376604085,38.12,70613.42,22.9,0.05516,5e-05,6.00443]
[1780376611494,38.13,70610.67,22.9,0.05506,5e-05,5.99588]
[1780376618292,38.14,70611.8,22.9,0.05515,5e-05,6.00218]
[1780376623528,38.15,70613.66,22.9,0.05527,5e-05,6.01318]
[1780376626799,38.16,70599.09,22.9,0.05452,5e-05,5.94691]
[1780376632000,38.16,70589.3,22.9,0.05402,5e-05,5.90281]
[1780376634012,38.16,70579.59,22.9,0.05352,5e-05,5.85872]
[1780376635784,38.17,70566.7,22.9,0.05286,5e-05,5.80015]
[1780376640831,38.18,70566.41,22.9,0.05288,5e-05,5.80222]
[1780376645950,38.18,70573.61,22.9,0.0533,5e-05,5.83905]
[1780376652906,38.19,70572.02,22.9,0.05326,5e-05,5.8359]
[1780376656563,38.2,70587.41,22.9,0.05411,5e-05,5.91077]
[1780376661598,38.21,70587.67,22.9,0.05415,5e-05,5.91428]
[1780376666633,38.21,70579.73,22.9,0.05376,5e-05,5.8794]
[1780376668720,38.22,70567.21,22.9,0.05311,5e-05,5.82247]
[1780376669561,38.22,70567.21,22.9,0.05311,5e-05,5.82247]
[1780376669654,38.22,70557.11,22.9,0.05258,5e-05,5.77556]
[1780376671323,38.22,70554.12,22.9,0.05244,5e-05,5.76281]
[1780376674494,38.22,70545.76,22.9,0.05199,5e-05,5.72178]
[1780376679800,38.23,70539.67,22.9,0.05171,5e-05,5.69729]
[1780376679816,38.23,70539.67,22.9,0.05171,5e-05,5.69729]
[1780376682746,38.24,70523.18,22.9,0.0509,5e-05,5.62425]
[1780376683415,38.24,70523.18,22.9,0.0509,5e-05,5.62425]
[1780376685166,38.24,70518.5,22.9,0.05067,5e-05,5.60361]
[1780376686291,38.24,70514.73,22.9,0.05049,5e-05,5.58788]
[1780376687005,38.24,70514.73,22.9,0.05049,5e-05,5.58788]
[1780376687891,38.24,70513.5,22.9,0.05044,5e-05,5.58302]
[1780376688646,38.25,70508.28,22.9,0.05018,5e-05,5.5601]
[1780376691862,38.25,70503.74,22.9,0.04998,5e-05,5.54198]
[1780376692623,38.25,70503.43,22.9,0.04997,5e-05,5.54137]
[1780376694532,38.26,70506.67,22.9,0.05016,5e-05,5.55764]
[1780376696834,38.26,70501.68,22.9,0.04992,5e-05,5.53673]
[1780376697284,38.26,70499.16,22.9,0.04981,5e-05,5.52617]
[1780376698594,38.27,70503.44,22.9,0.05003,5e-05,5.54622]
[1780376702751,38.27,70501.19,22.9,0.04995,5e-05,5.53893]
[1780376707933,38.28,70500.35,22.9,0.04996,5e-05,5.53956]
[1780376712968,38.29,70506.1,22.9,0.05029,5e-05,5.56906]
[1780376714982,38.3,70489.95,22.9,0.04949,5e-05,5.49773]
[1780376718075,38.3,70492.77,22.9,0.04965,5e-05,5.51199]
[1780376721899,38.31,70503.26,22.9,0.05021,5e-05,5.56219]
[1780376723804,38.31,70503.22,22.9,0.05022,5e-05,5.56339]
[1780376726241,38.32,70494.93,22.9,0.04983,5e-05,5.52816]
[1780376731310,38.33,70497.07,22.9,0.04995,5e-05,5.53818]
[1780376733264,38.33,70497.92,22.9,0.05001,5e-05,5.54348]
[1780376736258,38.34,70501.44,22.9,0.05021,5e-05,5.56152]
[1780376740968,38.34,70501.52,22.9,0.05025,5e-05,5.5647]
[1780376742998,38.35,70499.51,22.9,0.05017,5e-05,5.55703]
[1780376745313,38.35,70507.76,22.9,0.0506,5e-05,5.59644]
[1780376745790,38.35,70507.76,22.9,0.0506,5e-05,5.59644]
[1780376751242,38.36,70519.44,22.9,0.05125,5e-05,5.65382]
[1780376752853,38.36,70517.5,22.9,0.05116,5e-05,5.64566]
[1780376758551,38.37,70514.83,22.9,0.05107,5e-05,5.6377]
[1780376758900,38.37,70514.83,22.9,0.05107,5e-05,5.6377]
[1780376759561,38.38,70515.72,22.9,0.05112,5e-05,5.64244]
[1780376763017,38.38,70518.68,22.9,0.05129,5e-05,5.65727]
[1780376767009,38.39,70516.95,22.9,0.05123,5e-05,5.65208]
[1780376769239,38.39,70503.16,22.9,0.05056,5e-05,5.59203]
[1780376774879,38.4,70498.51,22.9,0.05035,5e-05,5.57368]
[1780376779479,38.41,70494.59,22.9,0.0502,5e-05,5.55945]
[1780376780158,38.41,70495.93,22.9,0.05027,5e-05,5.56643]
[1780376782530,38.41,70497.64,22.9,0.05036,5e-05,5.57439]
[1780376782542,38.41,70497.64,22.9,0.05036,5e-05,5.57439]
[1780376782643,38.41,70498.24,22.9,0.0504,5e-05,5.57733]
[1780376786248,38.41,70497.23,22.9,0.05036,5e-05,5.57412]
[1780376790180,38.42,70497.17,22.9,0.05039,5e-05,5.57656]
[1780376793708,38.43,70497.4,22.9,0.0504,5e-05,5.57685]
[1780376796058,38.43,70499.0,22.9,0.0505,5e-05,5.58541]
[1780376796983,38.43,70499.26,22.9,0.05053,5e-05,5.58788]
[1780376797866,38.44,70500.28,22.9,0.05058,5e-05,5.59313]
[1780376802634,38.44,70511.98,22.9,0.05121,5e-05,5.64915]
[1780376804895,38.45,70531.61,22.9,0.05223,5e-05,5.74027]
[1780376808901,38.45,70540.27,22.9,0.05269,5e-05,5.78084]
[1780376809027,38.45,70540.27,22.9,0.05269,5e-05,5.78084]
[1780376809196,38.45,70540.27,22.9,0.05269,5e-05,5.78084]
[1780376809891,38.45,70544.84,22.9,0.05294,5e-05,5.80254]
[1780376810154,38.45,70544.84,22.9,0.05294,5e-05,5.80254]
[1780376810432,38.45,70551.46,22.9,0.05329,5e-05,5.8336]
[1780376812074,38.45,70555.22,22.9,0.05348,5e-05,5.85104]
[1780376813355,38.45,70556.65,22.9,0.05357,5e-05,5.85839]
[1780376814149,38.45,70556.65,22.9,0.05357,5e-05,5.85839]
[1780376817174,38.46,70557.84,22.9,0.05364,5e-05,5.86488]
[1780376821924,38.46,70549.43,22.9,0.05322,5e-05,5.8275]
[1780376823538,38.46,70552.91,22.9,0.05341,5e-05,5.84438]
[1780376823746,38.46,70552.91,22.9,0.05341,5e-05,5.84438]
[1780376825134,38.46,70534.54,22.9,0.05246,5e-05,5.76053]
[1780376825659,38.46,70534.54,22.9,0.05246,5e-05,5.76053]
[1780376828661,38.47,70534.67,22.9,0.05248,5e-05,5.76184]
[1780376829703,38.47,70534.35,22.9,0.05247,5e-05,5.76073]
[1780376832968,38.47,70535.35,22.9,0.05253,5e-05,5.76639]
[1780376835220,38.47,70529.49,22.9,0.05223,5e-05,5.74017]
[1780376835309,38.47,70517.27,22.9,0.05161,5e-05,5.68501]
[1780376840882,38.48,70509.7,22.9,0.05126,5e-05,5.65355]
[1780376845171,38.49,70510.43,22.9,0.05132,5e-05,5.65846]
[1780376848081,38.49,70511.91,22.9,0.05141,5e-05,5.66674]
[1780376849945,38.49,70528.97,22.9,0.05231,5e-05,5.74632]
[1780376853641,38.5,70528.33,22.9,0.05226,5e-05,5.74144]
[1780376855791,38.5,70529.01,22.9,0.05231,5e-05,5.74557]
[1780376861022,38.51,70529.67,22.9,0.05238,5e-05,5.75156]
[1780376861931,38.51,70529.67,22.9,0.05238,5e-05,5.75156]
[1780376866690,38.51,70540.6,22.9,0.05297,5e-05,5.80408]
[1780376870046,38.52,70538.8,22.9,0.05289,5e-05,5.79699]
[1780376871901,38.52,70538.77,22.9,0.0529,5e-05,5.79768]
[1780376872800,38.52,70539.27,22.9,0.05293,5e-05,5.8004]
[1780376874858,38.52,70540.38,22.9,0.05299,5e-05,5.80633]
[1780376878565,38.52,70540.45,22.9,0.05302,5e-05,5.8082]
[1780376883652,38.53,70542.89,22.9,0.05317,5e-05,5.82141]
[1780376884895,38.53,70544.24,22.9,0.05324,5e-05,5.82802]
[1780376886283,38.53,70548.3,22.9,0.05346,5e-05,5.84717]
[1780376886535,38.53,70550.01,22.9,0.05355,5e-05,5.85542]
[1780376892239,38.53,70549.07,22.9,0.05351,5e-05,5.85214]
[1780376892710,38.53,70549.07,22.9,0.05351,5e-05,5.85214]
[1780376893251,38.53,70549.07,22.9,0.05351,5e-05,5.85214]
[1780376896060,38.54,70548.75,22.9,0.05351,5e-05,5.85161]
[1780376899252,38.54,70534.59,22.9,0.05278,5e-05,5.78706]
[1780376899916,38.54,70534.68,22.9,0.05279,5e-05,5.78777]
[1780376905032,38.54,70534.01,22.9,0.05277,5e-05,5.78617]
[1780376910366,38.55,70533.59,22.9,0.05277,5e-05,5.78599]
[1780376912126,38.55,70533.59,22.9,0.05277,5e-05,5.78599]
[1780376914180,38.55,70541.48,22.9,0.05316,5e-05,5.81986]
[1780376919429,38.56,70541.92,22.9,0.05321,5e-05,5.82399]
[1780376920797,38.56,70541.92,22.9,0.05321,5e-05,5.82399]
[1780376923115,38.56,70541.5,22.9,0.05319,5e-05,5.82276]
[1780376926095,38.56,70540.57,22.9,0.05316,5e-05,5.81953]
[1780376929274,38.56,70541.04,22.9,0.05319,5e-05,5.82276]
[1780376929682,38.56,70540.66,22.9,0.05318,5e-05,5.82171]
[1780376929766,38.56,70540.66,22.9,0.05318,5e-05,5.82171]
[1780376933880,38.57,70537.58,22.9,0.05303,5e-05,5.80863]
[1780376936073,38.57,70537.95,22.9,0.05306,5e-05,5.81109]
[1780376936867,38.57,70538.43,22.9,0.05309,5e-05,5.81378]
[1780376937635,38.57,70539.78,22.9,0.05316,5e-05,5.82001]
[1780376938206,38.57,70539.78,22.9,0.05316,5e-05,5.82001]
[1780376939046,38.57,70541.11,22.9,0.05324,5e-05,5.82686]
[1780376942125,38.57,70548.78,22.9,0.05365,5e-05,5.86296]
[1780376945235,38.58,70550.96,22.9,0.05378,5e-05,5.87393]
[1780376948706,38.58,70554.73,22.9,0.05399,5e-05,5.8925]
[1780376951897,38.58,70569.11,22.9,0.05476,5e-05,5.96025]
[1780376952208,38.58,70569.11,22.9,0.05476,5e-05,5.96025]
[1780376953809,38.58,70580.54,22.9,0.05538,5e-05,6.01421]
[1780376956073,38.58,70580.54,22.9,0.05538,5e-05,6.0143]
[1780376961832,38.58,70580.07,22.9,0.05535,5e-05,6.0124]
[1780376967523,38.58,70584.1,22.9,0.05557,5e-05,6.03156]
[1780376967525,38.58,70584.1,22.9,0.05557,5e-05,6.03156]
[1780376972806,38.58,70577.65,22.9,0.0552,5e-05,5.99788]
[1780376977840,38.58,70578.9,22.9,0.05527,5e-05,6.00419]
[1780376982884,38.58,70586.92,22.9,0.05571,5e-05,6.04215]
[1780376987917,38.58,70583.87,22.9,0.05554,5e-05,6.02788]
[1780376988996,38.58,70583.87,22.9,0.05554,5e-05,6.02788]
[1780376994965,38.58,70585.6,22.9,0.05564,5e-05,6.03601]
[1780377000111,38.58,70577.32,22.9,0.05519,5e-05,5.99722]
[1780377000785,38.58,70577.23,22.9,0.05519,5e-05,5.99687]
[1780377006046,38.59,70570.56,22.9,0.05484,5e-05,5.9662]
[1780377011077,38.59,70573.21,22.9,0.05499,5e-05,5.9792]
[1780377014104,38.59,70560.16,22.9,0.0543,5e-05,5.91876]
[1780377019139,38.59,70567.81,22.9,0.05472,5e-05,5.9555]
[1780377019743,38.59,70567.81,22.9,0.05472,5e-05,5.9555]
[1780377025181,38.59,70574.66,22.9,0.05509,5e-05,5.98838]
[1780377030216,38.59,70575.8,22.9,0.05516,5e-05,5.99425]
[1780377035251,38.6,70576.83,22.9,0.05519,5e-05,5.99605]
[1780377040286,38.6,70583.4,22.9,0.05555,5e-05,6.02733]
[1780377045321,38.6,70587.31,22.9,0.05576,5e-05,6.046]
[1780377050356,38.6,70591.23,22.9,0.05598,5e-05,6.0646]
[1780377052152,38.6,70591.3,22.9,0.05598,5e-05,6.06492]
[1780377057405,38.6,70600.14,22.9,0.05646,5e-05,6.10651]
[1780377058783,38.6,70600.48,22.9,0.05648,5e-05,6.10805]
[1780377062286,38.6,70611.25,22.9,0.05706,6e-05,6.15903]
[1780377062392,38.6,70611.25,22.9,0.05706,6e-05,6.15903]
[1780377064127,38.6,70622.58,22.9,0.05769,6e-05,6.21288]
[1780377069179,38.59,70629.61,22.9,0.05806,6e-05,6.2452]
[1780377069705,38.59,70631.17,22.9,0.05815,6e-05,6.2524]
[1780377074756,38.59,70639.72,22.9,0.0586,6e-05,6.29192]
[1780377080529,38.58,70646.84,22.9,0.05898,6e-05,6.32435]
[1780377083897,38.58,70636.51,22.9,0.05838,6e-05,6.27261]
[1780377085135,38.58,70624.31,22.9,0.05769,6e-05,6.2135]
[1780377090638,38.57,70620.33,22.9,0.05746,6e-05,6.19302]
[1780377093400,38.57,70625.3,22.9,0.0577,6e-05,6.21305]
[1780377099168,38.57,70627.4,22.9,0.0578,6e-05,6.22152]
[1780377104737,38.56,70633.09,22.9,0.05809,6e-05,6.24684]
[1780377109772,38.56,70637.94,22.9,0.05834,6e-05,6.26868]
[1780377113420,38.56,70636.65,22.9,0.05826,6e-05,6.26176]
[1780377116834,38.55,70632.33,22.9,0.05801,6e-05,6.2397]
[1780377117770,38.55,70632.77,22.9,0.05803,6e-05,6.24152]
[1780377118439,38.55,70632.77,22.9,0.05803,6e-05,6.24152]
[1780377127929,38.55,70633.68,22.9,0.05804,6e-05,6.24296]
[1780377133940,38.54,70644.53,22.9,0.05862,6e-05,6.2928]
[1780377139241,38.54,70644.75,22.9,0.05862,6e-05,6.29263]
[1780377145017,38.53,70643.67,22.9,0.05852,6e-05,6.28407]
[1780377150052,38.52,70646.63,22.9,0.05866,6e-05,6.29639]
[1780377155087,38.52,70649.79,22.9,0.05879,6e-05,6.30602]
[1780377159968,38.51,70646.44,22.9,0.05858,6e-05,6.28808]
[1780377160840,38.51,70646.42,22.9,0.05857,6e-05,6.28758]
[1780377162967,38.51,70645.79,22.9,0.05853,6e-05,6.28373]
[1780377163748,38.51,70645.83,22.9,0.05852,6e-05,6.28353]
[1780377166164,38.51,70659.93,22.9,0.05931,6e-05,6.35087]
[1780377168303,38.51,70659.27,22.9,0.05927,6e-05,6.34721]
[1780377171268,38.5,70670.32,22.9,0.05988,6e-05,6.39971]
[1780377177243,38.49,70672.2,22.9,0.05993,6e-05,6.40432]
[1780377180618,38.49,70668.95,22.9,0.05973,6e-05,6.38727]
[1780377182601,38.49,70659.36,22.9,0.05917,6e-05,6.33939]
[1780377187863,38.48,70653.13,22.9,0.05879,6e-05,6.30644]
[1780377192852,38.48,70661.5,22.9,0.05924,6e-05,6.34508]
[1780377199211,38.47,70661.73,22.9,0.05923,6e-05,6.34434]
[1780377204432,38.46,70660.89,22.9,0.05914,6e-05,6.33648]
[1780377206504,38.46,70659.44,22.9,0.05905,6e-05,6.32897]
[1780377209478,38.46,70647.56,22.9,0.05836,6e-05,6.26962]
[1780377213043,38.45,70646.84,22.9,0.05827,6e-05,6.26155]
[1780377215520,38.45,70657.87,22.9,0.05889,6e-05,6.31405]
[1780377220556,38.45,70660.76,22.9,0.05902,6e-05,6.32604]
[1780377221700,38.45,70660.76,22.9,0.05902,6e-05,6.32604]
[1780377222573,38.44,70661.61,22.9,0.05907,6e-05,6.32955]
[1780377227605,38.44,70667.18,22.9,0.05937,6e-05,6.35556]
[1780377232640,38.44,70671.25,22.9,0.05959,6e-05,6.3742]
[1780377238509,38.44,70670.59,22.9,0.05954,6e-05,6.36988]
[1780377238530,38.44,70670.59,22.9,0.05954,6e-05,6.36988]
[1780377241534,38.43,70676.69,22.9,0.05988,6e-05,6.39891]
[1780377242588,38.43,70678.87,22.9,0.06,6e-05,6.40944]
[1780377242710,38.43,70688.8,22.9,0.06057,6e-05,6.45811]
[1780377242808,38.43,70688.8,22.9,0.06057,6e-05,6.45811]
[1780377243717,38.43,70700.98,22.9,0.06128,6e-05,6.51849]
[1780377244911,38.43,70707.61,22.9,0.06167,6e-05,6.55147]
[1780377245098,38.43,70707.61,22.9,0.06167,6e-05,6.55147]
[1780377248476,38.43,70720.75,22.9,0.06245,6e-05,6.61693]
[1780377249006,38.43,70720.99,22.9,0.06246,6e-05,6.61804]
[1780377252473,38.43,70728.44,22.9,0.0629,6e-05,6.65496]
[1780377257174,38.43,70726.76,22.9,0.06279,6e-05,6.64595]
[1780377258827,38.43,70724.62,22.9,0.06266,6e-05,6.63498]
[1780377260326,38.43,70723.04,22.9,0.06257,6e-05,6.62695]
[1780377260369,38.43,70723.04,22.9,0.06257,6e-05,6.62695]
[1780377267059,38.43,70728.49,22.9,0.06288,6e-05,6.65341]
[1780377267752,38.43,70728.49,22.9,0.06288,6e-05,6.65341]
[1780377268227,38.43,70722.84,22.9,0.06254,6e-05,6.62496]
[1780377269328,38.43,70715.89,22.9,0.06213,6e-05,6.59013]
[1780377271121,38.43,70716.1,22.9,0.06214,6e-05,6.59106]
[1780377273025,38.43,70712.11,22.9,0.06187,6e-05,6.56747]
[1780377274063,38.43,70707.69,22.9,0.06161,6e-05,6.54548]
[1780377274882,38.43,70705.33,22.9,0.06148,6e-05,6.53379]
[1780377277786,38.43,70704.0,22.9,0.0614,6e-05,6.52731]
[1780377285991,38.43,70708.77,22.9,0.06168,6e-05,6.5512]
[1780377291050,38.43,70708.01,22.9,0.06164,6e-05,6.54771]
[1780377292514,38.43,70708.01,22.9,0.06164,6e-05,6.54771]
[1780377293000,38.43,70707.67,22.9,0.06162,6e-05,6.54612]
[1780377299110,38.43,70702.39,22.9,0.06132,6e-05,6.52038]
[1780377300839,38.43,70702.36,22.9,0.06132,6e-05,6.52033]
[1780377305529,38.43,70705.61,22.9,0.06151,6e-05,6.5369]
[1780377305624,38.43,70702.03,22.9,0.0613,6e-05,6.51931]
[1780377306159,38.43,70689.03,22.9,0.06055,6e-05,6.45503]
[1780377311194,38.43,70687.89,22.9,0.06047,6e-05,6.44843]
[1780377316229,38.43,70682.79,22.9,0.06016,6e-05,6.42234]
[1780377318242,38.43,70668.57,22.9,0.05934,6e-05,6.35232]
[1780377323278,38.43,70675.72,22.9,0.05975,6e-05,6.38697]
[1780377328314,38.42,70682.93,22.9,0.06016,6e-05,6.42182]
[1780377334510,38.42,70683.97,22.9,0.06021,6e-05,6.42662]
[1780377340398,38.42,70683.19,22.9,0.06012,6e-05,6.4175]
[1780377345433,38.42,70681.89,22.9,0.06003,6e-05,6.41027]
[1780377350087,38.42,70683.88,22.9,0.06014,6e-05,6.41948]
[1780377350468,38.42,70690.27,22.9,0.06051,6e-05,6.45122]
[1780377355503,38.42,70691.89,22.9,0.06062,6e-05,6.46022]
[1780377360588,38.42,70687.64,22.9,0.06038,6e-05,6.44008]
[1780377360788,38.42,70685.14,22.9,0.06024,6e-05,6.42801]
[1780377362552,38.42,70674.1,22.9,0.0596,6e-05,6.37356]
[1780377366396,38.42,70671.57,22.9,0.05945,6e-05,6.36094]
[1780377366422,38.42,70671.57,22.9,0.05945,6e-05,6.36094]
[1780377366601,38.42,70671.57,22.9,0.05945,6e-05,6.36094]
[1780377366745,38.42,70671.57,22.9,0.05945,6e-05,6.36094]
[1780377366832,38.42,70661.9,22.9,0.0589,6e-05,6.3137]
[1780377366901,38.42,70661.9,22.9,0.0589,6e-05,6.3137]
[1780377366952,38.42,70661.9,22.9,0.0589,6e-05,6.3137]
[1780377367140,38.42,70661.9,22.9,0.0589,6e-05,6.3137]
[1780377367843,38.42,70661.9,22.9,0.0589,6e-05,6.3137]
[1780377368824,38.42,70654.23,22.9,0.05846,6e-05,6.27607]
[1780377368851,38.42,70654.23,22.9,0.05846,6e-05,6.27607]
[1780377368893,38.42,70652.24,22.9,0.05835,6e-05,6.26613]
[1780377368997,38.42,70652.24,22.9,0.05835,6e-05,6.26613]
[1780377374636,38.41,70648.13,22.9,0.05809,6e-05,6.2445]
[1780377379671,38.41,70640.86,22.9,0.05767,6e-05,6.20817]
[1780377384706,38.41,70647.21,22.9,0.05802,6e-05,6.23775]
[1780377389741,38.41,70651.5,22.9,0.05824,6e-05,6.25726]
[1780377393964,38.4,70645.67,22.9,0.05787,6e-05,6.22434]
[1780377394394,38.4,70645.67,22.9,0.05787,6e-05,6.22434]
[1780377394523,38.4,70645.67,22.9,0.05787,6e-05,6.22434]
[1780377395207,38.4,70635.96,22.9,0.05733,6e-05,6.17731]
[1780377400818,38.4,70633.35,22.9,0.05717,6e-05,6.16392]
[1780377405853,38.4,70633.65,22.9,0.05718,6e-05,6.16463]
[1780377409458,38.4,70633.9,22.9,0.05719,6e-05,6.16539]
[1780377412121,38.4,70634.0,22.9,0.05719,6e-05,6.16544]
[1780377417961,38.39,70628.61,22.9,0.05688,6e-05,6.13888]
[1780377423794,38.39,70625.02,22.9,0.05668,6e-05,6.12132]
[1780377426076,38.39,70617.59,22.9,0.05627,5e-05,6.08561]
[1780377427045,38.39,70621.95,22.9,0.05651,6e-05,6.10641]
[1780377433077,38.39,70615.67,22.9,0.05616,5e-05,6.07624]
[1780377436654,38.39,70614.22,22.9,0.05608,5e-05,6.06938]
[1780377438506,38.39,70608.67,22.9,0.05578,5e-05,6.04309]
[1780377444155,38.39,70615.66,22.9,0.05616,5e-05,6.07671]
[1780377449190,38.39,70618.8,22.9,0.05634,5e-05,6.09171]
[1780377454225,38.39,70618.39,22.9,0.05628,5e-05,6.08626]
[1780377459260,38.39,70619.95,22.9,0.05637,5e-05,6.09374]
[1780377463314,38.39,70616.76,22.9,0.0562,5e-05,6.07857]
[1780377467846,38.39,70622.35,22.9,0.0565,6e-05,6.10533]
[1780377469538,38.39,70625.33,22.9,0.05667,6e-05,6.11953]
[1780377469540,38.39,70625.33,22.9,0.05667,6e-05,6.11953]
[1780377472847,38.39,70632.87,22.9,0.05708,6e-05,6.15549]
[1780377478396,38.39,70637.88,22.9,0.05735,6e-05,6.17877]
[1780377483433,38.39,70639.54,22.9,0.05744,6e-05,6.18607]
[1780377485500,38.39,70640.32,22.9,0.05748,6e-05,6.18949]
[1780377490786,38.39,70643.99,22.9,0.05767,6e-05,6.20636]
[1780377492855,38.39,70639.86,22.9,0.05744,6e-05,6.18603]
[1780377494896,38.39,70635.78,22.9,0.0572,6e-05,6.16604]
[1780377498579,38.38,70640.95,22.9,0.05748,6e-05,6.19013]
[1780377503576,38.38,70654.26,22.9,0.05822,6e-05,6.25347]
[1780377507985,38.38,70653.77,22.9,0.05818,6e-05,6.24994]
[1780377509618,38.38,70640.62,22.9,0.05743,6e-05,6.18555]
[1780377510039,38.38,70640.62,22.9,0.05743,6e-05,6.18555]
[1780377510991,38.38,70640.62,22.9,0.05743,6e-05,6.18555]
[1780377511397,38.38,70638.22,22.9,0.05729,6e-05,6.17381]
[1780377512009,38.38,70638.22,22.9,0.05729,6e-05,6.17381]
[1780377519161,38.37,70637.79,22.9,0.05723,6e-05,6.16692]
[1780377521234,38.37,70649.37,22.9,0.05787,6e-05,6.22241]
[1780377526738,38.37,70657.23,22.9,0.05829,6e-05,6.25891]
[1780377532780,38.36,70662.23,22.9,0.05855,6e-05,6.28123]
[1780377540858,38.36,70659.28,22.9,0.05835,6e-05,6.26423]
[1780377541131,38.36,70659.28,22.9,0.05835,6e-05,6.26423]
[1780377541981,38.36,70659.28,22.9,0.05835,6e-05,6.26423]
[1780377542026,38.36,70645.24,22.9,0.05756,6e-05,6.19598]
[1780377543502,38.36,70643.44,22.9,0.05746,6e-05,6.18711]
[1780377548903,38.35,70633.37,22.9,0.05689,6e-05,6.13778]
[1780377550360,38.35,70632.05,22.9,0.05681,6e-05,6.13136]
[1780377555952,38.35,70630.99,22.9,0.05675,6e-05,6.12579]
[1780377559445,38.35,70629.61,22.9,0.05667,6e-05,6.11899]
[1780377565806,38.35,70629.65,22.9,0.05667,6e-05,6.11891]
[1780377568787,38.35,70626.9,22.9,0.05651,6e-05,6.10555]
[1780377574079,38.35,70624.19,22.9,0.05633,6e-05,6.08893]
[1780377575197,38.35,70632.3,22.9,0.05678,6e-05,6.12772]
[1780377575875,38.35,70632.3,22.9,0.05678,6e-05,6.12772]
[1780377581128,38.35,70638.93,22.9,0.05714,6e-05,6.15883]
[1780377586791,38.35,70635.94,22.9,0.05697,6e-05,6.14403]
[1780377586792,38.35,70635.94,22.9,0.05697,6e-05,6.14403]
[1780377592205,38.35,70633.92,22.9,0.05685,6e-05,6.13363]
[1780377596846,38.35,70631.24,22.9,0.0567,6e-05,6.12053]
[1780377599613,38.35,70625.21,22.9,0.05636,6e-05,6.09157]
[1780377601884,38.35,70624.05,22.9,0.0563,6e-05,6.086]
[1780377607310,38.34,70632.28,22.9,0.05675,6e-05,6.12517]
[1780377612927,38.34,70634.04,22.9,0.05684,6e-05,6.13329]
[1780377617823,38.34,70626.71,22.9,0.05643,6e-05,6.09779]
[1780377623422,38.34,70618.05,22.9,0.05596,5e-05,6.0566]
[1780377628457,38.34,70614.95,22.9,0.05579,5e-05,6.0421]
[1780377630354,38.34,70618.17,22.9,0.05597,5e-05,6.05748]
[1780377630772,38.34,70618.17,22.9,0.05597,5e-05,6.05748]
[1780377636514,38.34,70628.15,22.9,0.05649,6e-05,6.10136]
[1780377637347,38.34,70628.15,22.9,0.05649,6e-05,6.10136]
[1780377638096,38.34,70628.15,22.9,0.05649,6e-05,6.10136]
[1780377642686,38.34,70627.91,22.9,0.05647,6e-05,6.10006]
[1780377642820,38.34,70627.91,22.9,0.05647,6e-05,6.10006]
[1780377643856,38.34,70627.87,22.9,0.05647,6e-05,6.09982]
[1780377647883,38.34,70628.89,22.9,0.05652,6e-05,6.10464]
[1780377649923,38.34,70629.12,22.9,0.05654,6e-05,6.10569]
[1780377655648,38.34,70630.14,22.9,0.05659,6e-05,6.11036]
[1780377662204,38.34,70643.41,22.9,0.05732,6e-05,6.17378]
[1780377665863,38.34,70641.5,22.9,0.05721,6e-05,6.16416]
[1780377665864,38.34,70641.5,22.9,0.05721,6e-05,6.16416]
[1780377666859,38.34,70636.95,22.9,0.05696,6e-05,6.14197]
[1780377668834,38.34,70633.31,22.9,0.05675,6e-05,6.12442]
[1780377668856,38.34,70633.31,22.9,0.05675,6e-05,6.12442]
[1780377668862,38.34,70633.31,22.9,0.05675,6e-05,6.12442]
[1780377668990,38.34,70633.31,22.9,0.05675,6e-05,6.12442]
[1780377677806,38.34,70629.05,22.9,0.05651,6e-05,6.10355]
[1780377680768,38.34,70629.09,22.9,0.05651,6e-05,6.1037]
[1780377680827,38.34,70639.95,22.9,0.05712,6e-05,6.15579]
[1780377685862,38.34,70648.72,22.9,0.05759,6e-05,6.19717]
[1780377687512,38.34,70649.55,22.9,0.05764,6e-05,6.20099]
[1780377687876,38.34,70650.48,22.9,0.05769,6e-05,6.20572]
[1780377689492,38.34,70651.39,22.9,0.05775,6e-05,6.21035]
[1780377689890,38.34,70652.54,22.9,0.05781,6e-05,6.2157]
[1780377694925,38.33,70658.94,22.9,0.05812,6e-05,6.24183]
[1780377699960,38.33,70658.85,22.9,0.0581,6e-05,6.24008]
[1780377706002,38.33,70659.06,22.9,0.0581,6e-05,6.23954]
[1780377711040,38.32,70659.26,22.9,0.05809,6e-05,6.23921]
[1780377716075,38.32,70660.48,22.9,0.05815,6e-05,6.24379]
[1780377721262,38.32,70653.97,22.9,0.05777,6e-05,6.21104]
[1780377727153,38.31,70653.89,22.9,0.05775,6e-05,6.20937]
[1780377732188,38.31,70654.07,22.9,0.05774,6e-05,6.20918]
[1780377737223,38.31,70655.66,22.9,0.05782,6e-05,6.2158]
[1780377742258,38.31,70644.11,22.9,0.05716,6e-05,6.159]
[1780377742281,38.31,70644.11,22.9,0.05716,6e-05,6.159]
[1780377749181,38.3,70641.63,22.9,0.05702,6e-05,6.14654]
[1780377753041,38.3,70639.52,22.9,0.0569,6e-05,6.13612]
[1780377754560,38.3,70639.5,22.9,0.05686,6e-05,6.13219]
[1780377756938,38.3,70636.66,22.9,0.0567,6e-05,6.11841]
[1780377761649,38.3,70619.13,22.9,0.05574,5e-05,6.03449]
[1780377768309,38.3,70622.56,22.9,0.05593,5e-05,6.05147]
[1780377774482,38.3,70633.76,22.9,0.05655,6e-05,6.10506]
[1780377780025,38.3,70634.21,22.9,0.05657,6e-05,6.10702]
[1780377784516,38.3,70641.14,22.9,0.05695,6e-05,6.14005]
[1780377790081,38.3,70643.98,22.9,0.0571,6e-05,6.15314]
[1780377792871,38.3,70637.53,22.9,0.05674,6e-05,6.1218]
[1780377793848,38.3,70636.14,22.9,0.05666,6e-05,6.11499]
[1780377799239,38.3,70639.81,22.9,0.05686,6e-05,6.13228]
[1780377804695,38.3,70639.65,22.9,0.05684,6e-05,6.13074]
[1780377807159,38.3,70639.65,22.9,0.05684,6e-05,6.13074]
[1780377807986,38.3,70634.71,22.9,0.05657,6e-05,6.1068]
[1780377813762,38.3,70633.48,22.9,0.05647,6e-05,6.09703]
[1780377814354,38.3,70633.48,22.9,0.05647,6e-05,6.09703]
[1780377814499,38.3,70633.48,22.9,0.05647,6e-05,6.09703]
[1780377820811,38.3,70633.54,22.9,0.05647,6e-05,6.09713]
[1780377826026,38.3,70631.25,22.9,0.05634,6e-05,6.0861]
[1780377826027,38.3,70631.25,22.9,0.05634,6e-05,6.0861]
[1780377831760,38.3,70629.13,22.9,0.05622,6e-05,6.07598]
[1780377833495,38.3,70629.07,22.9,0.05622,6e-05,6.07572]
[1780377834526,38.3,70629.33,22.9,0.05623,6e-05,6.07698]
[1780377838233,38.3,70628.61,22.9,0.0562,6e-05,6.07357]
[1780377843506,38.3,70627.78,22.9,0.05615,6e-05,6.06977]
[1780377849007,38.3,70632.66,22.9,0.05642,6e-05,6.09322]
[1780377849388,38.3,70632.66,22.9,0.05642,6e-05,6.09322]
[1780377855049,38.3,70636.14,22.9,0.05661,6e-05,6.10979]
[1780377855653,38.3,70636.14,22.9,0.05661,6e-05,6.10979]
[1780377859499,38.3,70635.48,22.9,0.05658,6e-05,6.10646]
[1780377860834,38.3,70633.7,22.9,0.05648,6e-05,6.0979]
[1780377861831,38.3,70633.7,22.9,0.05648,6e-05,6.0979]
[1780377867137,38.3,70628.41,22.9,0.05618,6e-05,6.07246]
[1780377867534,38.3,70628.41,22.9,0.05618,6e-05,6.07246]
[1780377870335,38.3,70626.11,22.9,0.05606,5e-05,6.06153]
[1780377879469,38.3,70622.41,22.9,0.05583,5e-05,6.04075]
[1780377882951,38.3,70621.8,22.9,0.0558,5e-05,6.03807]
[1780377885884,38.3,70620.37,22.9,0.05572,5e-05,6.03149]
[1780377888632,38.3,70625.02,22.9,0.05598,5e-05,6.05385]
[1780377894326,38.3,70624.58,22.9,0.05596,5e-05,6.05202]
[1780377897271,38.3,70624.88,22.9,0.05598,5e-05,6.05355]
[1780377900013,38.3,70624.03,22.9,0.05593,5e-05,6.04965]
[1780377900433,38.3,70624.03,22.9,0.05593,5e-05,6.04965]
[1780377900565,38.3,70614.83,22.9,0.05543,5e-05,6.00597]
[1780377901376,38.3,70598.53,22.9,0.05455,5e-05,5.92907]
[1780377902081,38.3,70598.53,22.9,0.05455,5e-05,5.92907]
[1780377902835,38.3,70596.03,22.9,0.05442,5e-05,5.91756]
[1780377904627,38.3,70596.63,22.9,0.05446,5e-05,5.92091]
[1780377905192,38.3,70596.63,22.9,0.05446,5e-05,5.92091]
[1780377905275,38.3,70596.63,22.9,0.05446,5e-05,5.92091]
[1780377906678,38.3,70581.85,22.9,0.05367,5e-05,5.8522]
[1780377907266,38.3,70581.85,22.9,0.05367,5e-05,5.8522]
[1780377907782,38.3,70575.52,22.9,0.05334,5e-05,5.82306]
[1780377910407,38.31,70567.67,22.9,0.05294,5e-05,5.78746]
[1780377911154,38.31,70566.09,22.9,0.05286,5e-05,5.78061]
[1780377911720,38.31,70563.92,22.9,0.05275,5e-05,5.77104]
[1780377912873,38.31,70563.92,22.9,0.05275,5e-05,5.77104]
[1780377916838,38.31,70563.24,22.9,0.05274,5e-05,5.76991]
[1780377917707,38.32,70563.14,22.9,0.05274,5e-05,5.76994]
[1780377920121,38.32,70565.63,22.9,0.05288,5e-05,5.78244]
[1780377923996,38.32,70555.63,22.9,0.05238,5e-05,5.7382]
[1780377924164,38.32,70555.63,22.9,0.05238,5e-05,5.7382]
[1780377925882,38.33,70549.71,22.9,0.05209,5e-05,5.71204]
[1780377926037,38.33,70549.71,22.9,0.05209,5e-05,5.71204]
[1780377928607,38.33,70539.05,22.9,0.05156,5e-05,5.66488]
[1780377931528,38.33,70533.46,22.9,0.05129,5e-05,5.64139]
[1780377931781,38.33,70533.46,22.9,0.05129,5e-05,5.64139]
[1780377932310,38.33,70533.46,22.9,0.05129,5e-05,5.64139]
[1780377933576,38.34,70542.02,22.9,0.05172,5e-05,5.6784]
[1780377933583,38.34,70542.02,22.9,0.05172,5e-05,5.6784]
[1780377937233,38.34,70550.62,22.9,0.05218,5e-05,5.71966]
[1780377941068,38.35,70549.69,22.9,0.05216,5e-05,5.71764]
[1780377943171,38.35,70549.55,22.9,0.05217,5e-05,5.71811]
[1780377948515,38.36,70555.27,22.9,0.0525,5e-05,5.74761]
[1780377952423,38.36,70548.03,22.9,0.05214,5e-05,5.71588]
[1780377952727,38.36,70547.72,22.9,0.05213,5e-05,5.71501]
[1780377956843,38.37,70548.79,22.9,0.05221,5e-05,5.72214]
[1780377958684,38.37,70548.03,22.9,0.05219,5e-05,5.71974]
[1780377962016,38.38,70542.95,22.9,0.05194,5e-05,5.69812]
[1780377964114,38.38,70541.88,22.9,0.0519,5e-05,5.69438]
[1780377964981,38.38,70540.73,22.9,0.05186,5e-05,5.6903]
[1780377968864,38.39,70531.19,22.9,0.05139,5e-05,5.6485]
[1780377969005,38.39,70531.19,22.9,0.05139,5e-05,5.6485]
[1780377974874,38.4,70534.41,22.9,0.0516,5e-05,5.66702]
[1780377975812,38.4,70533.1,22.9,0.05154,5e-05,5.66231]
[1780377980013,38.41,70520.04,22.9,0.0509,5e-05,5.60491]
[1780377981151,38.41,70519.9,22.9,0.0509,5e-05,5.60498]
[1780377984732,38.41,70518.72,22.9,0.05087,5e-05,5.60258]
[1780377984856,38.41,70518.72,22.9,0.05087,5e-05,5.60258]
[1780377984985,38.41,70518.72,22.9,0.05087,5e-05,5.60258]
[1780377984990,38.41,70518.72,22.9,0.05087,5e-05,5.60258]
[1780377985086,38.42,70513.82,22.9,0.05063,5e-05,5.58113]
[1780377987197,38.42,70509.89,22.9,0.05044,5e-05,5.56357]
[1780377993022,38.42,70507.61,22.9,0.05031,5e-05,5.55165]
[1780377993540,38.42,70507.61,22.9,0.05031,5e-05,5.55165]
[1780377998455,38.42,70509.43,22.9,0.05042,5e-05,5.56102]
[1780377998608,38.43,70509.57,22.9,0.05043,5e-05,5.56222]
[1780378001030,38.43,70505.97,22.9,0.05025,5e-05,5.54626]
[1780378001568,38.43,70503.76,22.9,0.05015,5e-05,5.5369]
[1780378003050,38.43,70504.62,22.9,0.0502,5e-05,5.54109]
[1780378005917,38.43,70501.49,22.9,0.05005,5e-05,5.52764]
[1780378005927,38.43,70501.49,22.9,0.05005,5e-05,5.52764]
[1780378006113,38.43,70508.2,22.9,0.05039,5e-05,5.55817]
[1780378006919,38.43,70508.2,22.9,0.05039,5e-05,5.55817]
[1780378011148,38.44,70530.72,22.9,0.05158,5e-05,5.66482]
[1780378011653,38.44,70530.72,22.9,0.05158,5e-05,5.66482]
[1780378011719,38.44,70530.72,22.9,0.05158,5e-05,5.66482]
[1780378012247,38.44,70530.72,22.9,0.05158,5e-05,5.66482]
[1780378013025,38.44,70536.75,22.9,0.0519,5e-05,5.69301]
[1780378018197,38.45,70548.04,22.9,0.05253,5e-05,5.74831]
[1780378023232,38.46,70545.8,22.9,0.05244,5e-05,5.74037]
[1780378024197,38.46,70545.8,22.9,0.05244,5e-05,5.74037]
[1780378028241,38.46,70543.33,22.9,0.05233,5e-05,5.7311]
[1780378033302,38.47,70554.91,22.9,0.05297,5e-05,5.78731]
[1780378038337,38.48,70560.8,22.9,0.0533,5e-05,5.81648]
[1780378039093,38.48,70560.8,22.9,0.0533,5e-05,5.81648]
[1780378042753,38.48,70565.71,22.9,0.05358,5e-05,5.84075]
[1780378043988,38.48,70565.32,22.9,0.05356,5e-05,5.83928]
[1780378046157,38.48,70564.7,22.9,0.05354,5e-05,5.83709]
[1780378048838,38.48,70576.66,22.9,0.05418,5e-05,5.89372]
[1780378053899,38.49,70573.03,22.9,0.05397,5e-05,5.87454]
[1780378054836,38.49,70569.88,22.9,0.05381,5e-05,5.86016]
[1780378055929,38.49,70568.02,22.9,0.05372,5e-05,5.85182]
[1780378058583,38.49,70563.67,22.9,0.05349,5e-05,5.83228]
[1780378065421,38.5,70561.46,22.9,0.05341,5e-05,5.82483]
[1780378070562,38.5,70568.33,22.9,0.05379,5e-05,5.85868]
[1780378074734,38.51,70564.87,22.9,0.05362,5e-05,5.84378]
[1780378077870,38.51,70565.89,22.9,0.05369,5e-05,5.84947]
[1780378082257,38.51,70564.76,22.9,0.05364,5e-05,5.84514]
[1780378082781,38.51,70564.37,22.9,0.05363,5e-05,5.84397]
[1780378082971,38.51,70564.37,22.9,0.05363,5e-05,5.84397]
[1780378082993,38.51,70548.95,22.9,0.05282,5e-05,5.77264]
[1780378083897,38.51,70548.95,22.9,0.05282,5e-05,5.77264]
[1780378084837,38.51,70546.12,22.9,0.05267,5e-05,5.7595]
[1780378084849,38.51,70546.09,22.9,0.05267,5e-05,5.75929]
[1780378087374,38.51,70544.87,22.9,0.05261,5e-05,5.75413]
[1780378087472,38.51,70545.08,22.9,0.05263,5e-05,5.75602]
[1780378087865,38.51,70545.08,22.9,0.05263,5e-05,5.75602]
[1780378088055,38.51,70545.08,22.9,0.05263,5e-05,5.75602]
[1780378093412,38.51,70536.2,22.9,0.05217,5e-05,5.71524]
[1780378093542,38.51,70536.2,22.9,0.05217,5e-05,5.71524]
[1780378097752,38.52,70525.17,22.9,0.0516,5e-05,5.66504]
[1780378102183,38.52,70524.44,22.9,0.05157,5e-05,5.66194]
[1780378103017,38.52,70522.53,22.9,0.05147,5e-05,5.65341]
[1780378104361,38.52,70520.73,22.9,0.05138,5e-05,5.64523]
[1780378109836,38.52,70512.69,22.9,0.05098,5e-05,5.60959]
[1780378111471,38.52,70512.69,22.9,0.05098,5e-05,5.60959]
[1780378115986,38.52,70514.73,22.9,0.05106,5e-05,5.61621]
[1780378121919,38.52,70511.05,22.9,0.05089,5e-05,5.60068]
[1780378123934,38.52,70498.58,22.9,0.05027,5e-05,5.54489]
[1780378124873,38.52,70498.58,22.9,0.05027,5e-05,5.54489]
[1780378125117,38.52,70498.58,22.9,0.05027,5e-05,5.54489]
[1780378125373,38.52,70498.58,22.9,0.05027,5e-05,5.54489]
[1780378125850,38.53,70495.56,22.9,0.05012,5e-05,5.5319]
[1780378125867,38.53,70495.56,22.9,0.05012,5e-05,5.5319]
[1780378126261,38.53,70491.39,22.9,0.04991,5e-05,5.51321]
[1780378126810,38.53,70491.39,22.9,0.04991,5e-05,5.51321]
[1780378126955,38.53,70487.93,22.9,0.04974,5e-05,5.49769]
[1780378128203,38.53,70487.93,22.9,0.04974,5e-05,5.49769]
[1780378128859,38.52,70487.57,22.9,0.04972,5e-05,5.49588]
[1780378128965,38.52,70487.57,22.9,0.04972,5e-05,5.49588]
[1780378128993,38.52,70487.57,22.9,0.04972,5e-05,5.49588]
[1780378129010,38.52,70487.57,22.9,0.04972,5e-05,5.49588]
[1780378129586,38.52,70487.57,22.9,0.04972,5e-05,5.49588]
[1780378131175,38.53,70479.77,22.9,0.04934,5e-05,5.46148]
[1780378131258,38.53,70479.77,22.9,0.04934,5e-05,5.46148]
[1780378133952,38.53,70481.19,22.9,0.04941,5e-05,5.46767]
[1780378134005,38.53,70487.16,22.9,0.0497,5e-05,5.49424]
[1780378139041,38.53,70492.97,22.9,0.05001,5e-05,5.52182]
[1780378143924,38.53,70498.47,22.9,0.0503,5e-05,5.54757]
[1780378144076,38.53,70498.29,22.9,0.05029,5e-05,5.547]
[1780378149198,38.54,70500.4,22.9,0.05043,5e-05,5.55958]
[1780378152310,38.55,70501.9,22.9,0.05053,5e-05,5.56855]
[1780378153852,38.55,70497.77,22.9,0.05034,5e-05,5.55141]
[1780378158547,38.56,70497.34,22.9,0.05035,5e-05,5.55253]
[1780378163183,38.57,70499.81,22.9,0.05052,5e-05,5.5674]
[1780378165097,38.57,70505.19,22.9,0.05081,5e-05,5.59312]
[1780378170261,38.58,70512.58,22.9,0.05123,5e-05,5.6305]
[1780378174029,38.59,70512.75,22.9,0.05123,5e-05,5.62975]
[1780378179324,38.6,70513.03,22.9,0.0513,5e-05,5.63553]
[1780378182020,38.6,70513.03,22.9,0.0513,5e-05,5.63553]
[1780378183581,38.6,70505.56,22.9,0.05094,5e-05,5.60367]
[1780378184306,38.6,70499.42,22.9,0.05064,5e-05,5.57669]
[1780378184359,38.61,70495.84,22.9,0.05047,5e-05,5.56133]
[1780378184883,38.61,70495.84,22.9,0.05047,5e-05,5.56133]
[1780378184886,38.61,70495.84,22.9,0.05047,5e-05,5.56133]
[1780378185091,38.61,70495.84,22.9,0.05047,5e-05,5.56133]
[1780378188980,38.61,70492.17,22.9,0.05029,5e-05,5.54584]
[1780378191178,38.61,70490.84,22.9,0.05023,5e-05,5.5404]
[1780378196750,38.61,70493.54,22.9,0.05038,5e-05,5.55401]
[1780378197053,38.61,70493.54,22.9,0.05038,5e-05,5.55401]
[1780378202485,38.62,70501.35,22.9,0.05079,5e-05,5.59047]
[1780378204031,38.62,70501.21,22.9,0.05079,5e-05,5.59001]
[1780378204499,38.62,70504.34,22.9,0.05095,5e-05,5.60483]
[1780378207574,38.62,70507.18,22.9,0.05111,5e-05,5.61899]
[1780378207581,38.62,70507.18,22.9,0.05111,5e-05,5.61899]
[1780378207613,38.62,70505.1,22.9,0.05102,5e-05,5.61025]
[1780378210695,38.62,70499.7,22.9,0.05075,5e-05,5.58621]
[1780378215469,38.63,70501.89,22.9,0.05087,5e-05,5.59696]
[1780378215576,38.63,70502.07,22.9,0.05088,5e-05,5.59793]
[1780378218488,38.63,70508.86,22.9,0.05124,5e-05,5.62995]
[1780378218491,38.63,70508.86,22.9,0.05124,5e-05,5.62995]
[1780378218598,38.63,70512.13,22.9,0.05141,5e-05,5.64539]
[1780378219996,38.63,70512.97,22.9,0.05146,5e-05,5.64928]
[1780378220391,38.63,70512.97,22.9,0.05146,5e-05,5.64928]
[1780378220499,38.63,70512.97,22.9,0.05146,5e-05,5.64928]
[1780378220612,38.63,70517.39,22.9,0.05168,5e-05,5.66942]
[1780378223702,38.64,70520.38,22.9,0.05185,5e-05,5.68414]
[1780378223960,38.64,70522.91,22.9,0.05198,5e-05,5.69621]
[1780378225185,38.64,70512.21,22.9,0.05144,5e-05,5.6481]
[1780378230682,38.65,70513.65,22.9,0.05156,5e-05,5.65824]
[1780378230869,38.65,70513.65,22.9,0.05156,5e-05,5.65824]
[1780378232572,38.65,70513.3,22.9,0.05152,5e-05,5.65379]
[1780378232809,38.65,70516.08,22.9,0.05167,5e-05,5.667]
[1780378233591,38.65,70516.08,22.9,0.05167,5e-05,5.667]
[1780378235005,38.65,70521.79,22.9,0.05197,5e-05,5.69412]
[1780378235526,38.65,70521.79,22.9,0.05197,5e-05,5.69412]
[1780378235953,38.65,70522.43,22.9,0.05201,5e-05,5.69757]
[1780378236789,38.66,70522.38,22.9,0.05201,5e-05,5.69787]
[1780378241867,38.66,70527.25,22.9,0.05229,5e-05,5.7226]
[1780378243562,38.66,70527.25,22.9,0.05229,5e-05,5.7226]
[1780378243783,38.66,70523.42,22.9,0.05211,5e-05,5.7061]
[1780378244790,38.66,70504.76,22.9,0.05115,5e-05,5.62139]
[1780378244962,38.66,70504.76,22.9,0.05115,5e-05,5.62139]
[1780378245860,38.66,70504.76,22.9,0.05115,5e-05,5.62139]
[1780378246762,38.66,70504.76,22.9,0.05115,5e-05,5.62139]
[1780378248020,38.67,70502.73,22.9,0.05105,5e-05,5.61247]
[1780378249954,38.67,70503.24,22.9,0.05108,5e-05,5.61505]
[1780378250916,38.67,70503.05,22.9,0.05107,5e-05,5.61433]
[1780378252769,38.67,70503.02,22.9,0.05107,5e-05,5.61433]
[1780378254109,38.67,70490.03,22.9,0.05042,5e-05,5.55624]
[1780378259543,38.67,70480.95,22.9,0.04998,5e-05,5.51679]
[1780378263331,38.67,70478.06,22.9,0.04985,5e-05,5.50511]
[1780378263344,38.67,70478.06,22.9,0.04985,5e-05,5.50511]
[1780378263812,38.67,70478.06,22.9,0.04985,5e-05,5.50511]
[1780378263944,38.68,70478.16,22.9,0.04987,5e-05,5.50617]
[1780378264081,38.68,70478.16,22.9,0.04987,5e-05,5.50617]
[1780378264196,38.68,70478.16,22.9,0.04987,5e-05,5.50617]
[1780378264549,38.68,70478.16,22.9,0.04987,5e-05,5.50617]
[1780378264673,38.68,70478.16,22.9,0.04987,5e-05,5.50617]
[1780378264757,38.68,70454.8,22.9,0.04872,5e-05,5.40311]
[1780378264990,38.68,70454.8,22.9,0.04872,5e-05,5.40311]
[1780378265355,38.68,70454.8,22.9,0.04872,5e-05,5.40311]
[1780378265420,38.68,70430.37,22.9,0.04754,5e-05,5.29616]
[1780378265941,38.68,70430.37,22.9,0.04754,5e-05,5.29616]
[1780378266799,38.68,70430.37,22.9,0.04754,5e-05,5.29616]
[1780378267052,38.68,70426.9,22.9,0.04739,5e-05,5.28239]
[1780378267229,38.68,70426.9,22.9,0.04739,5e-05,5.28239]
[1780378267449,38.68,70426.9,22.9,0.04739,5e-05,5.28239]
[1780378267730,38.68,70426.9,22.9,0.04739,5e-05,5.28239]
[1780378267809,38.68,70426.9,22.9,0.04739,5e-05,5.28239]
[1780378267934,38.68,70435.53,22.9,0.04781,5e-05,5.32055]
[1780378268080,38.68,70435.53,22.9,0.04781,5e-05,5.32055]
[1780378268525,38.68,70435.53,22.9,0.04781,5e-05,5.32055]
[1780378268670,38.68,70435.53,22.9,0.04781,5e-05,5.32055]
[1780378268764,38.68,70432.88,22.9,0.04768,5e-05,5.30917]
[1780378270716,38.68,70430.05,22.9,0.04755,5e-05,5.29685]
[1780378272921,38.68,70429.25,22.9,0.04751,5e-05,5.29396]
[1780378273701,38.68,70429.25,22.9,0.04751,5e-05,5.29396]
[1780378274568,38.68,70433.79,22.9,0.04774,5e-05,5.31408]
[1780378274708,38.68,70433.79,22.9,0.04774,5e-05,5.31408]
[1780378274980,38.68,70444.38,22.9,0.04825,5e-05,5.36046]
[1780378275012,38.68,70456.99,22.9,0.04886,5e-05,5.41591]
[1780378277703,38.69,70464.25,22.9,0.04922,5e-05,5.44844]
[1780378278493,38.69,70465.05,22.9,0.04927,5e-05,5.45275]
[1780378278515,38.69,70465.05,22.9,0.04927,5e-05,5.45275]
[1780378279521,38.69,70464.54,22.9,0.04925,5e-05,5.45088]
[1780378280190,38.69,70472.02,22.9,0.04962,5e-05,5.4844]
[1780378280269,38.69,70472.02,22.9,0.04962,5e-05,5.4844]
[1780378280497,38.69,70472.02,22.9,0.04962,5e-05,5.4844]
[1780378283089,38.69,70483.37,22.9,0.05019,5e-05,5.53558]
[1780378283217,38.69,70483.37,22.9,0.05019,5e-05,5.53558]
[1780378283510,38.69,70483.37,22.9,0.05019,5e-05,5.53558]
[1780378284231,38.69,70482.48,22.9,0.05016,5e-05,5.5321]
[1780378285403,38.69,70483.76,22.9,0.05022,5e-05,5.53782]
[1780378287238,38.69,70483.31,22.9,0.0502,5e-05,5.53629]
[1780378289750,38.69,70483.43,22.9,0.05021,5e-05,5.53731]
[1780378290079,38.7,70483.65,22.9,0.05023,5e-05,5.53877]
[1780378295157,38.7,70484.59,22.9,0.05026,5e-05,5.54068]
[1780378295871,38.7,70484.59,22.9,0.05026,5e-05,5.54068]
[1780378298549,38.7,70483.82,22.9,0.05023,5e-05,5.5377]
[1780378298996,38.7,70483.99,22.9,0.05024,5e-05,5.53894]
[1780378301357,38.7,70485.42,22.9,0.05032,5e-05,5.54558]
[1780378302155,38.7,70486.17,22.9,0.05036,5e-05,5.54939]
[1780378303340,38.7,70486.19,22.9,0.05036,5e-05,5.54948]
[1780378303380,38.7,70486.19,22.9,0.05036,5e-05,5.54948]
[1780378305856,38.7,70477.53,22.9,0.04993,5e-05,5.51123]
[1780378306139,38.7,70479.78,22.9,0.05005,5e-05,5.52155]
[1780378306141,38.7,70479.78,22.9,0.05005,5e-05,5.52155]
[1780378307240,38.71,70498.25,22.9,0.05098,5e-05,5.60486]
[1780378310916,38.71,70502.18,22.9,0.05118,5e-05,5.62287]
[1780378312684,38.71,70502.67,22.9,0.05121,5e-05,5.62518]
[1780378318317,38.71,70514.91,22.9,0.05184,5e-05,5.68105]
[1780378320094,38.71,70518.9,22.9,0.05204,5e-05,5.6992]
[1780378320763,38.71,70518.9,22.9,0.05204,5e-05,5.6992]
[1780378320767,38.71,70523.98,22.9,0.05231,5e-05,5.72287]
[1780378322567,38.71,70524.17,22.9,0.05232,5e-05,5.72374]
[1780378323152,38.71,70520.08,22.9,0.05212,5e-05,5.70603]
[1780378323491,38.71,70520.08,22.9,0.05212,5e-05,5.70603]
[1780378323495,38.71,70520.08,22.9,0.05212,5e-05,5.70603]
[1780378323580,38.71,70519.36,22.9,0.05209,5e-05,5.70325]
[1780378324428,38.71,70519.36,22.9,0.05209,5e-05,5.70325]
[1780378324661,38.71,70519.36,22.9,0.05209,5e-05,5.70325]
[1780378325917,38.71,70533.9,22.9,0.05284,5e-05,5.76967]
[1780378326377,38.71,70538.26,22.9,0.05307,5e-05,5.78962]
[1780378327482,38.71,70538.26,22.9,0.05307,5e-05,5.78962]
[1780378327683,38.71,70538.26,22.9,0.05307,5e-05,5.78962]
[1780378329779,38.72,70554.13,22.9,0.05392,5e-05,5.86427]
[1780378330843,38.72,70554.13,22.9,0.05392,5e-05,5.86427]
[1780378333785,38.72,70558.52,22.9,0.05416,5e-05,5.8851]
[1780378334233,38.72,70560.13,22.9,0.05425,5e-05,5.893]
[1780378334475,38.72,70560.13,22.9,0.05425,5e-05,5.893]
[1780378334976,38.72,70561.97,22.9,0.05435,5e-05,5.90176]
[1780378335376,38.72,70561.97,22.9,0.05435,5e-05,5.90176]
[1780378335379,38.72,70561.97,22.9,0.05435,5e-05,5.90176]
[1780378335847,38.72,70561.97,22.9,0.05435,5e-05,5.90176]
[1780378335851,38.72,70561.97,22.9,0.05435,5e-05,5.90176]
[1780378336541,38.72,70562.39,22.9,0.05437,5e-05,5.90371]
[1780378336604,38.72,70563.02,22.9,0.05441,5e-05,5.90743]
[1780378340694,38.73,70575.43,22.9,0.0551,5e-05,5.96762]
[1780378340908,38.73,70575.43,22.9,0.0551,5e-05,5.96762]
[1780378341775,38.73,70575.43,22.9,0.0551,5e-05,5.96762]
[1780378342806,38.73,70578.52,22.9,0.05527,5e-05,5.98259]
[1780378343335,38.73,70584.02,22.9,0.05558,5e-05,6.00886]
[1780378344913,38.73,70578.6,22.9,0.05529,5e-05,5.98425]
[1780378346013,38.73,70582.91,22.9,0.05552,5e-05,6.00447]
[1780378350310,38.74,70592.26,22.9,0.05606,5e-05,6.0505]
[1780378350313,38.74,70592.26,22.9,0.05606,5e-05,6.0505]
[1780378351227,38.74,70593.48,22.9,0.05613,5e-05,6.05661]
[1780378352304,38.74,70594.24,22.9,0.05614,5e-05,6.05697]
[1780378352315,38.74,70594.24,22.9,0.05614,5e-05,6.05697]
[1780378357602,38.74,70600.68,22.9,0.05652,5e-05,6.08938]
[1780378361066,38.75,70601.2,22.9,0.05655,5e-05,6.0927]
[1780378361961,38.75,70591.08,22.9,0.05601,5e-05,6.04517]
[1780378363038,38.75,70591.78,22.9,0.05605,5e-05,6.04884]
[1780378368680,38.75,70593.92,22.9,0.05619,5e-05,6.06102]
[1780378373715,38.76,70593.79,22.9,0.0562,5e-05,6.06214]
[1780378378749,38.76,70588.97,22.9,0.05596,5e-05,6.04116]
[1780378379628,38.76,70588.97,22.9,0.05596,5e-05,6.04116]
[1780378381771,38.76,70599.96,22.9,0.05657,5e-05,6.09416]
[1780378382291,38.76,70599.96,22.9,0.05657,5e-05,6.09416]
[1780378385070,38.77,70590.68,22.9,0.05608,5e-05,6.05119]
[1780378386182,38.77,70587.99,22.9,0.05593,5e-05,6.03889]
[1780378391842,38.77,70598.74,22.9,0.05655,5e-05,6.09171]
[1780378394772,38.77,70596.39,22.9,0.05642,5e-05,6.0812]
[1780378395815,38.77,70597.35,22.9,0.05648,5e-05,6.08606]
[1780378399898,38.78,70610.99,22.9,0.05725,6e-05,6.1522]
[1780378404933,38.78,70614.84,22.9,0.05747,6e-05,6.17143]
[1780378408774,38.78,70614.3,22.9,0.05745,6e-05,6.16938]
[1780378409851,38.78,70610.63,22.9,0.05725,6e-05,6.15208]
[1780378410882,38.78,70605.29,22.9,0.05695,6e-05,6.1269]
[1780378415381,38.78,70596.82,22.9,0.05647,5e-05,6.08425]
[1780378421047,38.79,70604.09,22.9,0.0569,5e-05,6.12099]
[1780378425808,38.79,70607.55,22.9,0.0571,6e-05,6.13813]
[1780378427554,38.79,70604.95,22.9,0.05696,6e-05,6.12624]
[1780378429955,38.79,70602.8,22.9,0.05685,5e-05,6.11651]
[1780378431256,38.8,70603.33,22.9,0.05688,5e-05,6.11955]
[1780378433765,38.8,70606.34,22.9,0.05705,6e-05,6.13433]
[1780378438825,38.8,70609.91,22.9,0.05726,6e-05,6.15242]
[1780378442195,38.8,70596.09,22.9,0.05652,5e-05,6.08795]
[1780378444092,38.8,70594.76,22.9,0.05645,5e-05,6.08197]
[1780378444495,38.8,70594.76,22.9,0.05645,5e-05,6.08197]
[1780378445129,38.8,70594.62,22.9,0.05644,5e-05,6.08162]
[1780378450251,38.81,70599.26,22.9,0.05672,5e-05,6.10541]
[1780378452908,38.81,70599.12,22.9,0.05671,5e-05,6.10502]
[1780378453799,38.81,70594.11,22.9,0.05645,5e-05,6.08191]
[1780378459248,38.81,70593.52,22.9,0.05643,5e-05,6.08072]
[1780378460850,38.82,70593.89,22.9,0.05646,5e-05,6.08311]
[1780378462138,38.82,70595.31,22.9,0.05654,5e-05,6.09014]
[1780378463669,38.82,70592.52,22.9,0.05639,5e-05,6.07726]
[1780378465029,38.82,70586.81,22.9,0.05609,5e-05,6.05103]
[1780378466011,38.82,70585.84,22.9,0.05604,5e-05,6.04647]
[1780378468432,38.82,70578.38,22.9,0.05565,5e-05,6.01259]
[1780378468503,38.82,70578.38,22.9,0.05565,5e-05,6.01259]
[1780378468596,38.82,70578.38,22.9,0.05565,5e-05,6.01259]
[1780378468882,38.82,70578.38,22.9,0.05565,5e-05,6.01259]
[1780378470817,38.82,70572.95,22.9,0.05536,5e-05,5.988]
[1780378470919,38.83,70571.5,22.9,0.0553,5e-05,5.98214]
[1780378471145,38.83,70571.5,22.9,0.0553,5e-05,5.98214]
[1780378471150,38.83,70571.5,22.9,0.0553,5e-05,5.98214]
[1780378471330,38.83,70571.5,22.9,0.0553,5e-05,5.98214]
[1780378473417,38.83,70587.91,22.9,0.05615,5e-05,6.0556]
[1780378474155,38.83,70587.91,22.9,0.05615,5e-05,6.0556]
[1780378477837,38.83,70586.57,22.9,0.05608,5e-05,6.04906]
[1780378478260,38.83,70586.49,22.9,0.05607,5e-05,6.04855]
[1780378479796,38.83,70585.18,22.9,0.056,5e-05,6.04239]
[1780378479799,38.83,70585.18,22.9,0.056,5e-05,6.04239]
[1780378479898,38.83,70583.22,22.9,0.05589,5e-05,6.03308]
[1780378480764,38.83,70583.22,22.9,0.05589,5e-05,6.03308]
[1780378480839,38.82,70579.67,22.9,0.0557,5e-05,6.01586]
[1780378486860,38.82,70573.72,22.9,0.05538,5e-05,5.98807]
[1780378487867,38.82,70573.74,22.9,0.05538,5e-05,5.98825]
[1780378487967,38.82,70573.83,22.9,0.05538,5e-05,5.98872]
[1780378493370,38.82,70567.34,22.9,0.05501,5e-05,5.95645]
[1780378494330,38.82,70564.24,22.9,0.05484,5e-05,5.94153]
[1780378495572,38.82,70551.53,22.9,0.05416,5e-05,5.88168]
[1780378500260,38.81,70561.27,22.9,0.05466,5e-05,5.92561]
[1780378501071,38.81,70561.27,22.9,0.05466,5e-05,5.92561]
[1780378502257,38.81,70573.54,22.9,0.05531,5e-05,5.98211]
[1780378504849,38.81,70576.98,22.9,0.05548,5e-05,5.9968]
[1780378508811,38.8,70565.89,22.9,0.05486,5e-05,5.94311]
[1780378508817,38.8,70565.89,22.9,0.05486,5e-05,5.94311]
[1780378510753,38.8,70563.1,22.9,0.0547,5e-05,5.9297]
[1780378510985,38.8,70563.1,22.9,0.0547,5e-05,5.9297]
[1780378512845,38.8,70562.55,22.9,0.05466,5e-05,5.92596]
[1780378513574,38.8,70560.5,22.9,0.05455,5e-05,5.91604]
[1780378518861,38.79,70568.25,22.9,0.05494,5e-05,5.9503]
[1780378518897,38.79,70568.25,22.9,0.05494,5e-05,5.9503]
[1780378520827,38.79,70573.99,22.9,0.05524,5e-05,5.97626]
[1780378521836,38.79,70578.87,22.9,0.0555,5e-05,5.99865]
[1780378522868,38.79,70574.61,22.9,0.05526,5e-05,5.9782]
[1780378524966,38.79,70575.31,22.9,0.05529,5e-05,5.98057]
[1780378525855,38.79,70577.41,22.9,0.05539,5e-05,5.98994]
[1780378526638,38.78,70579.16,22.9,0.05548,5e-05,5.99766]
[1780378527817,38.78,70563.59,22.9,0.05464,5e-05,5.92398]
[1780378532852,38.78,70561.74,22.9,0.05449,5e-05,5.91004]
[1780378536883,38.77,70550.72,22.9,0.05389,5e-05,5.85752]
[1780378537111,38.77,70550.72,22.9,0.05389,5e-05,5.85752]
[1780378542939,38.77,70547.02,22.9,0.05368,5e-05,5.83909]
[1780378542972,38.77,70547.02,22.9,0.05368,5e-05,5.83909]
[1780378543907,38.77,70546.58,22.9,0.05365,5e-05,5.83682]
[1780378548967,38.77,70558.64,22.9,0.05427,5e-05,5.8908]
[1780378554002,38.76,70557.64,22.9,0.05419,5e-05,5.88451]
[1780378554878,38.76,70557.64,22.9,0.05419,5e-05,5.88451]
[1780378555903,38.76,70559.87,22.9,0.05431,5e-05,5.89454]
[1780378561051,38.76,70558.18,22.9,0.0542,5e-05,5.88474]
[1780378564128,38.75,70557.96,22.9,0.05418,5e-05,5.88308]
[1780378567084,38.75,70558.5,22.9,0.0542,5e-05,5.88465]
[1780378572133,38.75,70559.9,22.9,0.05425,5e-05,5.88916]
[1780378578175,38.74,70562.67,22.9,0.05437,5e-05,5.90003]
[1780378579469,38.74,70562.67,22.9,0.05437,5e-05,5.90003]
[1780378579535,38.74,70564.09,22.9,0.05444,5e-05,5.90629]
[1780378584883,38.74,70568.02,22.9,0.05466,5e-05,5.92522]
[1780378584985,38.74,70568.65,22.9,0.0547,5e-05,5.92843]
[1780378586503,38.74,70566.22,22.9,0.05457,5e-05,5.91711]
[1780378587018,38.74,70566.22,22.9,0.05457,5e-05,5.91711]
[1780378587109,38.74,70561.61,22.9,0.05432,5e-05,5.89549]
[1780378587920,38.74,70561.61,22.9,0.05432,5e-05,5.89549]
[1780378593280,38.75,70563.7,22.9,0.05441,5e-05,5.90274]
[1780378594948,38.75,70563.7,22.9,0.05441,5e-05,5.90274]
[1780378600332,38.75,70561.4,22.9,0.05431,5e-05,5.89334]
[1780378602948,38.75,70561.62,22.9,0.05432,5e-05,5.89455]
[1780378603044,38.75,70561.42,22.9,0.05431,5e-05,5.89401]
[1780378605000,38.75,70562.26,22.9,0.05436,5e-05,5.89792]
[1780378605011,38.75,70562.28,22.9,0.05435,5e-05,5.89733]
[1780378606786,38.75,70564.32,22.9,0.05446,5e-05,5.90681]
[1780378607060,38.75,70564.32,22.9,0.05446,5e-05,5.90681]
[1780378607064,38.75,70565.26,22.9,0.05451,5e-05,5.91152]
[1780378612422,38.74,70564.03,22.9,0.05443,5e-05,5.904]
[1780378615282,38.74,70564.13,22.9,0.05442,5e-05,5.90376]
[1780378615444,38.74,70563.83,22.9,0.0544,5e-05,5.90202]
[1780378620439,38.74,70563.8,22.9,0.05441,5e-05,5.9026]
[1780378620479,38.74,70561.3,22.9,0.05428,5e-05,5.89117]
[1780378621724,38.74,70561.3,22.9,0.05428,5e-05,5.89117]
[1780378623930,38.74,70552.62,22.9,0.05381,5e-05,5.85035]
[1780378623989,38.74,70552.62,22.9,0.05381,5e-05,5.85035]
[1780378625981,38.74,70559.96,22.9,0.0542,5e-05,5.88382]
[1780378626537,38.74,70564.62,22.9,0.05444,5e-05,5.90479]
[1780378626550,38.74,70564.62,22.9,0.05444,5e-05,5.90479]
[1780378626653,38.74,70565.65,22.9,0.05449,5e-05,5.90958]
[1780378627596,38.74,70565.65,22.9,0.05449,5e-05,5.90958]
[1780378629803,38.74,70567.81,22.9,0.05461,5e-05,5.91995]
[1780378630856,38.74,70565.93,22.9,0.05451,5e-05,5.91151]
[1780378632905,38.74,70566.62,22.9,0.05455,5e-05,5.91504]
[1780378634366,38.74,70566.15,22.9,0.05453,5e-05,5.91301]
[1780378634805,38.74,70566.15,22.9,0.05453,5e-05,5.91301]
[1780378634809,38.74,70563.36,22.9,0.05438,5e-05,5.90019]
[1780378638601,38.74,70556.57,22.9,0.05401,5e-05,5.86773]
[1780378639708,38.74,70556.11,22.9,0.05398,5e-05,5.86531]
[1780378642552,38.74,70554.24,22.9,0.05388,5e-05,5.85609]
[1780378643045,38.74,70554.24,22.9,0.05388,5e-05,5.85609]
[1780378648885,38.73,70548.79,22.9,0.05357,5e-05,5.82913]
[1780378649342,38.73,70548.22,22.9,0.05354,5e-05,5.82605]
[1780378651427,38.73,70548.98,22.9,0.05357,5e-05,5.82934]
[1780378652618,38.73,70547.02,22.9,0.05344,5e-05,5.81658]
[1780378652816,38.73,70547.02,22.9,0.05344,5e-05,5.81658]
[1780378652906,38.73,70532.36,22.9,0.05267,5e-05,5.74883]
[1780378658738,38.73,70530.43,22.9,0.05256,5e-05,5.73969]
[1780378659344,38.73,70520.2,22.9,0.05204,5e-05,5.69296]
[1780378661118,38.73,70511.23,22.9,0.05158,5e-05,5.65217]
[1780378666804,38.73,70514.42,22.9,0.05174,5e-05,5.66706]
[1780378670321,38.73,70516.83,22.9,0.05187,5e-05,5.67814]
[1780378673872,38.73,70529.26,22.9,0.05251,5e-05,5.73483]
[1780378680902,38.73,70530.46,22.9,0.05256,5e-05,5.73957]
[1780378685936,38.73,70525.72,22.9,0.05232,5e-05,5.71769]
[1780378688333,38.73,70515.71,22.9,0.0518,5e-05,5.6721]
[1780378688484,38.73,70515.71,22.9,0.0518,5e-05,5.6721]
[1780378688582,38.73,70515.71,22.9,0.0518,5e-05,5.6721]
[1780378689223,38.73,70501.03,22.9,0.05105,5e-05,5.6053]
[1780378690356,38.73,70498.21,22.9,0.0509,5e-05,5.59231]
[1780378690734,38.73,70498.21,22.9,0.0509,5e-05,5.59231]
[1780378691387,38.73,70497.82,22.9,0.05088,5e-05,5.59027]
[1780378691397,38.73,70497.82,22.9,0.05088,5e-05,5.59027]
[1780378691979,38.73,70503.03,22.9,0.05114,5e-05,5.61391]
[1780378697015,38.73,70508.37,22.9,0.05142,5e-05,5.63854]
[1780378698754,38.73,70502.98,22.9,0.05115,5e-05,5.61429]
[1780378700383,38.73,70495.9,22.9,0.05079,5e-05,5.5827]
[1780378700627,38.73,70495.9,22.9,0.05079,5e-05,5.5827]
[1780378702621,38.73,70488.9,22.9,0.05045,5e-05,5.55168]
[1780378702784,38.73,70488.9,22.9,0.05045,5e-05,5.55168]
[1780378705602,38.73,70489.48,22.9,0.05048,5e-05,5.55498]
[1780378706080,38.73,70488.44,22.9,0.05043,5e-05,5.5501]
[1780378707694,38.73,70486.13,22.9,0.05031,5e-05,5.53956]
[1780378708094,38.73,70491.48,22.9,0.05058,5e-05,5.56377]
[1780378709103,38.73,70503.88,22.9,0.05121,5e-05,5.61977]
[1780378709708,38.73,70503.88,22.9,0.05121,5e-05,5.61977]
[1780378709737,38.73,70503.88,22.9,0.05121,5e-05,5.61977]
[1780378710144,38.73,70503.88,22.9,0.05121,5e-05,5.61977]
[1780378710171,38.73,70511.72,22.9,0.05161,5e-05,5.65533]
[1780378711964,38.73,70517.54,22.9,0.05189,5e-05,5.67886]
[1780378711972,38.73,70517.54,22.9,0.05189,5e-05,5.67886]
[1780378712123,38.74,70524.68,22.9,0.05226,5e-05,5.7119]
[1780378714498,38.73,70524.38,22.9,0.05224,5e-05,5.71047]
[1780378715144,38.74,70524.14,22.9,0.05224,5e-05,5.70988]
[1780378718354,38.74,70526.26,22.9,0.05236,5e-05,5.72104]
[1780378718373,38.74,70526.26,22.9,0.05236,5e-05,5.72104]
[1780378718420,38.74,70526.26,22.9,0.05236,5e-05,5.72104]
[1780378718465,38.74,70526.26,22.9,0.05236,5e-05,5.72104]
[1780378718692,38.74,70526.26,22.9,0.05236,5e-05,5.72104]
[1780378718713,38.74,70526.26,22.9,0.05236,5e-05,5.72104]
[1780378719171,38.74,70527.88,22.9,0.05245,5e-05,5.72839]
[1780378724207,38.74,70530.61,22.9,0.05258,5e-05,5.74048]
[1780378726397,38.74,70530.39,22.9,0.05257,5e-05,5.73932]
[1780378727147,38.74,70530.39,22.9,0.05257,5e-05,5.73932]
[1780378727936,38.74,70529.81,22.9,0.05254,5e-05,5.73659]
[1780378728446,38.74,70528.93,22.9,0.05249,5e-05,5.7325]
[1780378729243,38.74,70528.6,22.9,0.05247,5e-05,5.73048]
[1780378734278,38.73,70528.75,22.9,0.05245,5e-05,5.72863]
[1780378738855,38.73,70532.05,22.9,0.0526,5e-05,5.74168]
[1780378739313,38.72,70533.46,22.9,0.05266,5e-05,5.74761]
[1780378745013,38.72,70537.93,22.9,0.05289,5e-05,5.76772]
[1780378745112,38.72,70531.58,22.9,0.05256,5e-05,5.73845]
[1780378746078,38.72,70531.58,22.9,0.05256,5e-05,5.73845]
[1780378747024,38.72,70530.79,22.9,0.05251,5e-05,5.73432]
[1780378752404,38.71,70529.23,22.9,0.0524,5e-05,5.72421]
[1780378757746,38.71,70526.17,22.9,0.05222,5e-05,5.70827]
[1780378763481,38.7,70529.25,22.9,0.05234,5e-05,5.71897]
[1780378767807,38.7,70529.43,22.9,0.05233,5e-05,5.71833]
[1780378768820,38.7,70529.52,22.9,0.05233,5e-05,5.71826]
[1780378774989,38.69,70524.29,22.9,0.052,5e-05,5.68813]
[1780378778303,38.69,70507.38,22.9,0.05112,5e-05,5.61035]
[1780378780020,38.68,70492.79,22.9,0.05037,5e-05,5.54368]
[1780378785636,38.68,70482.93,22.9,0.04987,5e-05,5.49878]
[1780378786940,38.68,70482.93,22.9,0.04987,5e-05,5.49878]
[1780378787873,38.68,70481.7,22.9,0.04981,5e-05,5.49308]
[1780378792194,38.68,70491.92,22.9,0.05031,5e-05,5.53832]
[1780378794699,38.68,70504.09,22.9,0.05092,5e-05,5.59215]
[1780378799734,38.67,70504.77,22.9,0.05093,5e-05,5.59383]
[1780378802539,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378802578,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378802833,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378803196,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378803363,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378803440,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378803567,38.67,70497.16,22.9,0.05054,5e-05,5.55907]
[1780378803370,38.67,70465.19,22.9,0.04895,5e-05,5.41649]
[1780378803660,38.67,70465.19,22.9,0.04895,5e-05,5.41649]
[1780378803964,38.67,70465.19,22.9,0.04895,5e-05,5.41649]
[1780378803970,38.67,70465.19,22.9,0.04895,5e-05,5.41649]
[1780378804212,38.67,70465.19,22.9,0.04895,5e-05,5.41649]
[1780378804389,38.67,70465.19,22.9,0.04895,5e-05,5.41649]
[1780378804228,38.67,70416.18,22.9,0.04659,5e-05,5.20274]
[1780378804550,38.67,70416.18,22.9,0.04659,5e-05,5.20274]
[1780378804938,38.67,70416.18,22.9,0.04659,5e-05,5.20274]
[1780378805421,38.67,70416.18,22.9,0.04659,5e-05,5.20274]
[1780378805362,38.67,70404.06,22.9,0.04603,5e-05,5.15118]
[1780378805668,38.67,70404.06,22.9,0.04603,5e-05,5.15118]
[1780378805843,38.67,70404.06,22.9,0.04603,5e-05,5.15118]
[1780378806245,38.67,70404.06,22.9,0.04603,5e-05,5.15118]
[1780378806345,38.67,70385.51,22.9,0.04517,5e-05,5.07221]
[1780378806628,38.67,70385.51,22.9,0.04517,5e-05,5.07221]
[1780378806892,38.67,70385.51,22.9,0.04517,5e-05,5.07221]
[1780378807063,38.67,70385.51,22.9,0.04517,5e-05,5.07221]
[1780378807103,38.67,70350.53,22.9,0.04358,4e-05,4.9259]
[1780378808283,38.67,70350.53,22.9,0.04358,4e-05,4.9259]
[1780378809114,38.68,70340.25,22.9,0.04314,4e-05,4.88434]
[1780378809190,38.68,70340.25,22.9,0.04314,4e-05,4.88434]
[1780378809222,38.68,70340.25,22.9,0.04314,4e-05,4.88434]
[1780378810008,38.68,70336.7,22.9,0.04299,4e-05,4.87043]
[1780378810014,38.68,70336.7,22.9,0.04299,4e-05,4.87043]
[1780378810504,38.68,70335.86,22.9,0.04296,4e-05,4.86829]
[1780378813263,38.69,70334.68,22.9,0.04293,4e-05,4.86474]
[1780378813268,38.69,70334.68,22.9,0.04293,4e-05,4.86474]
[1780378815676,38.7,70344.89,22.9,0.04344,4e-05,4.91212]
[1780378816351,38.7,70347.5,22.9,0.04356,4e-05,4.92375]
[1780378817930,38.7,70358.67,22.9,0.04407,5e-05,4.97106]
[1780378821894,38.71,70367.84,22.9,0.04452,5e-05,5.01229]
[1780378824476,38.72,70368.38,22.9,0.04456,5e-05,5.0165]
[1780378824559,38.72,70368.38,22.9,0.04456,5e-05,5.0165]
[1780378825161,38.72,70368.38,22.9,0.04456,5e-05,5.0165]
[1780378826073,38.72,70373.19,22.9,0.04479,5e-05,5.03736]
[1780378826905,38.72,70380.05,22.9,0.04511,5e-05,5.06691]
[1780378831545,38.73,70382.65,22.9,0.04524,5e-05,5.07737]
[1780378833883,38.73,70393.03,22.9,0.04573,5e-05,5.12244]
[1780378836958,38.73,70383.99,22.9,0.04532,5e-05,5.08545]
[1780378836979,38.73,70383.99,22.9,0.04532,5e-05,5.08545]
[1780378837064,38.73,70379.55,22.9,0.04512,5e-05,5.06718]
[1780378838016,38.73,70379.55,22.9,0.04512,5e-05,5.06718]
[1780378838073,38.73,70373.88,22.9,0.04486,5e-05,5.04321]
[1780378838649,38.73,70373.88,22.9,0.04486,5e-05,5.04321]
[1780378839079,38.73,70374.49,22.9,0.04489,5e-05,5.04578]
[1780378839903,38.73,70374.49,22.9,0.04489,5e-05,5.04578]
[1780378840212,38.73,70371.6,22.9,0.04476,5e-05,5.0336]
[1780378844894,38.74,70366.82,22.9,0.04457,5e-05,5.01598]
[1780378845121,38.74,70369.86,22.9,0.04471,5e-05,5.02938]
[1780378845841,38.74,70369.86,22.9,0.04471,5e-05,5.02938]
[1780378846129,38.74,70367.37,22.9,0.0446,5e-05,5.01894]
[1780378850157,38.75,70385.31,22.9,0.04545,5e-05,5.09713]
[1780378855192,38.75,70393.95,22.9,0.04588,5e-05,5.13621]
[1780378860227,38.76,70401.11,22.9,0.04624,5e-05,5.1688]
[1780378865262,38.76,70399.23,22.9,0.04617,5e-05,5.16262]
[1780378867790,38.77,70398.98,22.9,0.04617,5e-05,5.16233]
[1780378868284,38.77,70396.97,22.9,0.04607,5e-05,5.15353]
[1780378870865,38.77,70396.86,22.9,0.04606,5e-05,5.15268]
[1780378871305,38.76,70396.99,22.9,0.04606,5e-05,5.15305]
[1780378875787,38.77,70397.24,22.9,0.04609,5e-05,5.15531]
[1780378876340,38.77,70397.21,22.9,0.04609,5e-05,5.15538]
[1780378876937,38.77,70397.21,22.9,0.04609,5e-05,5.15538]
[1780378877347,38.77,70400.11,22.9,0.04622,5e-05,5.16758]
[1780378878963,38.77,70401.51,22.9,0.04629,5e-05,5.17394]
[1780378878971,38.77,70401.51,22.9,0.04629,5e-05,5.17394]
[1780378881745,38.77,70411.01,22.9,0.04675,5e-05,5.21575]
[1780378881989,38.77,70411.01,22.9,0.04675,5e-05,5.21575]
[1780378882827,38.77,70421.22,22.9,0.04724,5e-05,5.26009]
[1780378883515,38.77,70422.82,22.9,0.04732,5e-05,5.26723]
[1780378883794,38.77,70422.82,22.9,0.04732,5e-05,5.26723]
[1780378884540,38.77,70413.52,22.9,0.04688,5e-05,5.22728]
[1780378889586,38.78,70429.31,22.9,0.04764,5e-05,5.29662]
[1780378894825,38.78,70431.03,22.9,0.04771,5e-05,5.30151]
[1780378900510,38.78,70435.04,22.9,0.04791,5e-05,5.31983]
[1780378906011,38.78,70437.06,22.9,0.04801,5e-05,5.32907]
[1780378906018,38.78,70437.06,22.9,0.04801,5e-05,5.32907]
[1780378906863,38.78,70437.78,22.9,0.04805,5e-05,5.33242]
[1780378913417,38.78,70436.77,22.9,0.048,5e-05,5.32857]
[1780378913774,38.78,70437.52,22.9,0.04804,5e-05,5.33206]
[1780378913823,38.78,70437.52,22.9,0.04804,5e-05,5.33206]
[1780378914610,38.78,70413.04,22.9,0.04688,5e-05,5.22613]
[1780378920154,38.79,70411.17,22.9,0.0468,5e-05,5.21949]
[1780378921945,38.79,70396.1,22.9,0.0461,5e-05,5.15523]
[1780378921963,38.79,70393.21,22.9,0.04597,5e-05,5.1433]
[1780378922924,38.79,70393.21,22.9,0.04597,5e-05,5.1433]
[1780378923022,38.79,70392.93,22.9,0.04596,5e-05,5.14251]
[1780378925689,38.79,70406.16,22.9,0.04659,5e-05,5.19965]
[1780378930723,38.8,70415.1,22.9,0.04702,5e-05,5.23947]
[1780378934790,38.8,70413.29,22.9,0.04695,5e-05,5.23243]
[1780378934879,38.8,70413.25,22.9,0.04695,5e-05,5.23252]
[1780378937075,38.8,70415.88,22.9,0.04707,5e-05,5.24353]
[1780378937145,38.8,70415.97,22.9,0.04706,5e-05,5.24323]
[1780378939692,38.8,70417.96,22.9,0.04716,5e-05,5.25228]
[1780378941053,38.8,70417.32,22.9,0.04713,5e-05,5.24952]
[1780378941748,38.8,70416.9,22.9,0.04712,5e-05,5.24818]
[1780378942365,38.8,70416.9,22.9,0.04712,5e-05,5.24818]
[1780378944264,38.8,70416.23,22.9,0.04708,5e-05,5.24495]
[1780378949691,38.8,70421.55,22.9,0.04735,5e-05,5.2694]
[1780378951703,38.8,70427.31,22.9,0.04763,5e-05,5.29474]
[1780378953152,38.8,70429.5,22.9,0.04771,5e-05,5.30105]
[1780378955959,38.8,70429.26,22.9,0.0477,5e-05,5.30042]
[1780378958910,38.81,70432.15,22.9,0.04785,5e-05,5.31342]
[1780378958922,38.81,70430.05,22.9,0.04775,5e-05,5.30442]
[1780378960917,38.8,70430.55,22.9,0.04777,5e-05,5.30614]
[1780378960928,38.8,70430.55,22.9,0.04776,5e-05,5.3057]
[1780378962351,38.8,70430.55,22.9,0.04776,5e-05,5.3057]
[1780378962486,38.8,70427.69,22.9,0.04763,5e-05,5.29358]
[1780378963255,38.8,70403.75,22.9,0.04649,5e-05,5.18991]
[1780378966981,38.8,70396.7,22.9,0.04615,5e-05,5.15933]
[1780378967070,38.8,70401.8,22.9,0.04639,5e-05,5.18094]
[1780378968402,38.8,70401.8,22.9,0.04639,5e-05,5.18094]
[1780378970841,38.8,70405.23,22.9,0.04656,5e-05,5.19614]
[1780378971006,38.8,70403.6,22.9,0.04648,5e-05,5.1895]
[1780378972104,38.8,70403.6,22.9,0.04648,5e-05,5.1895]
[1780378972893,38.8,70400.87,22.9,0.04635,5e-05,5.17755]
[1780378972896,38.8,70400.87,22.9,0.04635,5e-05,5.17755]
[1780378973028,38.8,70382.77,22.9,0.04551,5e-05,5.10022]
[1780378974052,38.8,70382.77,22.9,0.04551,5e-05,5.10022]
[1780378975008,38.8,70375.11,22.9,0.04515,5e-05,5.06759]
[1780378975042,38.8,70373.58,22.9,0.04508,5e-05,5.06104]
[1780378975941,38.8,70373.58,22.9,0.04508,5e-05,5.06104]
[1780378976049,38.8,70373.38,22.9,0.04507,5e-05,5.06015]
[1780378976965,38.8,70373.38,22.9,0.04507,5e-05,5.06015]
[1780378977302,38.8,70373.03,22.9,0.04505,5e-05,5.05861]
[1780378980080,38.8,70387.44,22.9,0.04573,5e-05,5.12072]
[1780378985115,38.81,70393.07,22.9,0.04602,5e-05,5.14688]
[1780378985633,38.81,70393.07,22.9,0.04602,5e-05,5.14688]
[1780378985961,38.81,70393.07,22.9,0.04602,5e-05,5.14688]
[1780378986122,38.81,70395.75,22.9,0.04615,5e-05,5.15914]
[1780378986833,38.81,70395.75,22.9,0.04615,5e-05,5.15914]
[1780378987129,38.81,70399.08,22.9,0.04631,5e-05,5.17336]
[1780378992166,38.82,70405.04,22.9,0.04661,5e-05,5.20063]
[1780378992979,38.82,70405.04,22.9,0.04661,5e-05,5.20063]
[1780378993173,38.82,70405.59,22.9,0.04664,5e-05,5.2033]
[1780378993960,38.82,70405.59,22.9,0.04664,5e-05,5.2033]
[1780378994211,38.82,70406.42,22.9,0.04668,5e-05,5.20752]
[1780378999253,38.82,70407.84,22.9,0.04677,5e-05,5.21529]
[1780378999870,38.82,70407.84,22.9,0.04677,5e-05,5.21529]
[1780379000260,38.82,70407.95,22.9,0.04677,5e-05,5.21548]
[1780379000828,38.82,70407.95,22.9,0.04677,5e-05,5.21548]
[1780379001729,38.82,70408.17,22.9,0.04678,5e-05,5.21615]
[1780379004288,38.82,70392.95,22.9,0.04605,5e-05,5.15017]
[1780379006303,38.82,70379.22,22.9,0.04541,5e-05,5.09156]
[1780379006625,38.82,70379.22,22.9,0.04541,5e-05,5.09156]
[1780379007939,38.82,70378.78,22.9,0.04539,5e-05,5.08962]
[1780379008317,38.82,70379.44,22.9,0.04543,5e-05,5.09294]
[1780379010485,38.82,70383.68,22.9,0.04563,5e-05,5.11141]
[1780379010545,38.82,70383.74,22.9,0.04564,5e-05,5.11215]
[1780379016324,38.82,70380.19,22.9,0.04544,5e-05,5.09339]
[1780379016536,38.82,70380.19,22.9,0.04544,5e-05,5.09339]
[1780379018086,38.82,70383.45,22.9,0.04559,5e-05,5.10704]
[1780379018389,38.82,70383.35,22.9,0.04559,5e-05,5.10652]
[1780379023275,38.83,70385.49,22.9,0.0457,5e-05,5.11735]
[1780379023423,38.83,70382.81,22.9,0.04559,5e-05,5.10645]
[1780379025372,38.83,70381.82,22.9,0.04554,5e-05,5.10215]
[1780379026147,38.83,70381.4,22.9,0.04552,5e-05,5.10028]
[1780379030522,38.83,70377.25,22.9,0.04532,5e-05,5.08236]
[1780379030775,38.83,70376.32,22.9,0.04528,5e-05,5.07837]
[1780379034460,38.82,70376.74,22.9,0.0453,5e-05,5.07999]
[1780379039534,38.82,70375.68,22.9,0.04524,5e-05,5.07513]
[1780379040509,38.82,70375.68,22.9,0.04524,5e-05,5.07513]
[1780379040773,38.82,70375.79,22.9,0.04525,5e-05,5.07555]
[1780379041549,38.82,70386.84,22.9,0.04576,5e-05,5.12231]
[1780379043276,38.82,70395.96,22.9,0.04618,5e-05,5.16103]
[1780379043563,38.82,70399.78,22.9,0.04636,5e-05,5.17717]
[1780379048599,38.83,70405.92,22.9,0.04667,5e-05,5.20521]
[1780379052925,38.83,70409.18,22.9,0.04683,5e-05,5.2205]
[1780379053634,38.83,70409.04,22.9,0.04683,5e-05,5.21961]
[1780379053777,38.83,70409.04,22.9,0.04683,5e-05,5.21961]
[1780379054641,38.83,70408.21,22.9,0.04679,5e-05,5.21634]
[1780379055497,38.83,70408.21,22.9,0.04679,5e-05,5.21634]
[1780379055648,38.83,70408.58,22.9,0.04681,5e-05,5.21824]
[1780379056012,38.83,70408.58,22.9,0.04681,5e-05,5.21824]
[1780379056582,38.83,70408.58,22.9,0.04681,5e-05,5.21824]
[1780379056655,38.83,70397.6,22.9,0.04629,5e-05,5.1709]
[1780379056846,38.83,70397.6,22.9,0.04629,5e-05,5.1709]
[1780379057819,38.83,70398.24,22.9,0.04632,5e-05,5.17343]
[1780379058279,38.83,70398.24,22.9,0.04632,5e-05,5.17343]
[1780379058536,38.83,70398.24,22.9,0.04632,5e-05,5.17343]
[1780379063001,38.83,70397.73,22.9,0.04629,5e-05,5.17045]
[1780379063071,38.83,70397.89,22.9,0.04629,5e-05,5.17094]
[1780379067070,38.83,70399.29,22.9,0.04637,5e-05,5.17806]
[1780379067295,38.83,70399.29,22.9,0.04637,5e-05,5.17806]
[1780379069879,38.83,70399.92,22.9,0.04641,5e-05,5.1822]
[1780379069969,38.83,70399.6,22.9,0.0464,5e-05,5.18083]
[1780379074738,38.83,70401.04,22.9,0.04643,5e-05,5.18279]
[1780379074782,38.83,70406.3,22.9,0.04667,5e-05,5.20511]
[1780379079771,38.83,70413.7,22.9,0.04704,5e-05,5.23812]
[1780379079818,38.84,70414.38,22.9,0.04707,5e-05,5.24132]
[1780379082927,38.83,70414.67,22.9,0.04708,5e-05,5.24192]
[1780379082947,38.83,70414.8,22.9,0.04708,5e-05,5.24216]
[1780379088881,38.84,70420.12,22.9,0.04735,5e-05,5.26658]
[1780379090936,38.84,70419.92,22.9,0.04734,5e-05,5.26594]
[1780379091037,38.84,70420.57,22.9,0.04738,5e-05,5.26898]
[1780379091963,38.84,70420.57,22.9,0.04738,5e-05,5.26898]
[1780379092061,38.84,70421.78,22.9,0.04743,5e-05,5.27384]
[1780379093916,38.84,70433.91,22.9,0.04802,5e-05,5.32689]
[1780379096100,38.84,70434.98,22.9,0.04807,5e-05,5.33167]
[1780379096186,38.84,70434.75,22.9,0.04806,5e-05,5.33079]
[1780379097017,38.84,70434.75,22.9,0.04806,5e-05,5.33079]
[1780379097236,38.84,70435.4,22.9,0.04809,5e-05,5.33374]
[1780379098482,38.84,70435.4,22.9,0.04809,5e-05,5.33374]
[1780379098555,38.84,70432.27,22.9,0.04795,5e-05,5.32035]
[1780379103987,38.83,70429.71,22.9,0.0478,5e-05,5.30706]
[1780379108165,38.83,70426.51,22.9,0.04763,5e-05,5.29189]
[1780379108256,38.83,70427.1,22.9,0.04765,5e-05,5.29406]
[1780379109077,38.83,70427.1,22.9,0.04765,5e-05,5.29406]
[1780379109172,38.83,70427.28,22.9,0.04766,5e-05,5.29444]
[1780379115065,38.82,70427.5,22.9,0.04764,5e-05,5.29301]
[1780379117728,38.82,70427.92,22.9,0.04766,5e-05,5.29444]
[1780379119101,38.82,70429.26,22.9,0.04771,5e-05,5.29947]
[1780379121816,38.82,70431.75,22.9,0.04782,5e-05,5.30909]
[1780379122114,38.81,70432.79,22.9,0.04786,5e-05,5.3132]
[1780379123626,38.81,70432.79,22.9,0.04786,5e-05,5.3132]
[1780379123718,38.82,70432.86,22.9,0.04787,5e-05,5.31385]
[1780379129163,38.81,70430.6,22.9,0.04774,5e-05,5.30193]
[1780379129898,38.81,70430.6,22.9,0.04774,5e-05,5.30193]
[1780379131107,38.81,70430.76,22.9,0.04774,5e-05,5.30222]
[1780379131941,38.81,70430.64,22.9,0.0477,5e-05,5.29794]
[1780379137219,38.8,70432.0,22.9,0.04774,5e-05,5.3015]
[1780379137867,38.8,70432.0,22.9,0.04774,5e-05,5.3015]
[1780379140543,38.8,70431.68,22.9,0.04772,5e-05,5.29933]
[1780379140596,38.8,70431.68,22.9,0.04772,5e-05,5.29933]
[1780379140676,38.8,70431.68,22.9,0.04772,5e-05,5.29933]
[1780379140997,38.8,70431.88,22.9,0.04772,5e-05,5.29942]
[1780379141219,38.8,70431.88,22.9,0.04772,5e-05,5.29942]
[1780379141280,38.8,70431.88,22.9,0.04772,5e-05,5.29942]
[1780379141538,38.8,70431.88,22.9,0.04772,5e-05,5.29942]
[1780379141544,38.8,70431.88,22.9,0.04772,5e-05,5.29942]
[1780379141596,38.8,70431.88,22.9,0.04772,5e-05,5.29942]
[1780379141720,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379141956,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142085,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142111,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142165,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142547,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142651,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142699,38.8,70381.17,22.9,0.04533,5e-05,5.08161]
[1780379142690,38.8,70323.74,22.9,0.04274,4e-05,4.84238]
[1780379142998,38.8,70323.74,22.9,0.04274,4e-05,4.84238]
[1780379143282,38.8,70323.74,22.9,0.04274,4e-05,4.84238]
[1780379143746,38.8,70323.74,22.9,0.04274,4e-05,4.84238]
[1780379143759,38.8,70322.32,22.9,0.04269,4e-05,4.83734]
[1780379143837,38.8,70322.32,22.9,0.04269,4e-05,4.83734]
[1780379145247,38.8,70319.99,22.9,0.04259,4e-05,4.82859]
[1780379145283,38.8,70320.81,22.9,0.04263,4e-05,4.83194]
[1780379146085,38.8,70320.81,22.9,0.04263,4e-05,4.83194]
[1780379147932,38.8,70315.75,22.9,0.04242,4e-05,4.81241]
[1780379150004,38.81,70312.87,22.9,0.0423,4e-05,4.80141]
[1780379150107,38.81,70312.87,22.9,0.0423,4e-05,4.80141]
[1780379150931,38.81,70313.56,22.9,0.04234,4e-05,4.80462]
[1780379151094,38.81,70313.56,22.9,0.04234,4e-05,4.80462]
[1780379156360,38.81,70319.83,22.9,0.04264,4e-05,4.83286]
[1780379161396,38.82,70320.87,22.9,0.04271,4e-05,4.83883]
[1780379161800,38.82,70320.87,22.9,0.04271,4e-05,4.83883]
[1780379164914,38.82,70321.78,22.9,0.04276,4e-05,4.84354]
[1780379166602,38.82,70322.35,22.9,0.04278,4e-05,4.8462]
[1780379166830,38.82,70326.36,22.9,0.04297,4e-05,4.86298]
[1780379167201,38.82,70326.36,22.9,0.04297,4e-05,4.86298]
[1780379167371,38.82,70326.36,22.9,0.04297,4e-05,4.86298]
[1780379167833,38.82,70328.34,22.9,0.04306,4e-05,4.87141]
[1780379170413,38.83,70334.24,22.9,0.04332,4e-05,4.89624]
[1780379170419,38.83,70334.24,22.9,0.04332,4e-05,4.89624]
[1780379172791,38.83,70323.82,22.9,0.04287,4e-05,4.85386]
[1780379173169,38.83,70322.04,22.9,0.04279,4e-05,4.84687]
[1780379173643,38.83,70322.04,22.9,0.04279,4e-05,4.84687]
[1780379173753,38.83,70322.04,22.9,0.04279,4e-05,4.84687]
[1780379173818,38.83,70325.01,22.9,0.04293,4e-05,4.85937]
[1780379176220,38.83,70329.56,22.9,0.04313,4e-05,4.87863]
[1780379176321,38.83,70329.56,22.9,0.04313,4e-05,4.87863]
[1780379177776,38.83,70325.79,22.9,0.04297,4e-05,4.86339]
[1780379182587,38.83,70324.86,22.9,0.04295,4e-05,4.86106]
[1780379184030,38.84,70326.41,22.9,0.04302,4e-05,4.86802]
[1780379185367,38.84,70329.46,22.9,0.04316,4e-05,4.88085]
[1780379188529,38.84,70331.43,22.9,0.04325,4e-05,4.88973]
[1780379188616,38.84,70346.12,22.9,0.04391,4e-05,4.95078]
[1780379193651,38.84,70338.16,22.9,0.04354,4e-05,4.91535]
[1780379198686,38.84,70339.89,22.9,0.04363,4e-05,4.92356]
[1780379203720,38.85,70349.43,22.9,0.04407,5e-05,4.96405]
[1780379204040,38.85,70349.43,22.9,0.04407,5e-05,4.96405]
[1780379204728,38.85,70350.17,22.9,0.04411,5e-05,4.96784]
[1780379205118,38.85,70350.17,22.9,0.04411,5e-05,4.96784]
[1780379205368,38.85,70350.17,22.9,0.04411,5e-05,4.96784]
[1780379205735,38.85,70351.41,22.9,0.04416,5e-05,4.97312]
[1780379210770,38.85,70349.54,22.9,0.04409,5e-05,4.96595]
[1780379213791,38.85,70362.18,22.9,0.04466,5e-05,5.01901]
[1780379213989,38.85,70362.18,22.9,0.04466,5e-05,5.01901]
[1780379214784,38.85,70362.18,22.9,0.04466,5e-05,5.01901]
[1780379215797,38.85,70362.97,22.9,0.0447,5e-05,5.02293]
[1780379215876,38.85,70362.97,22.9,0.0447,5e-05,5.02293]
[1780379216814,38.85,70375.95,22.9,0.04531,5e-05,5.07818]
[1780379221851,38.86,70380.59,22.9,0.04555,5e-05,5.10022]
[1780379223034,38.86,70375.7,22.9,0.04533,5e-05,5.08001]
[1780379223703,38.86,70375.7,22.9,0.04533,5e-05,5.08001]
[1780379223865,38.86,70373.9,22.9,0.04524,5e-05,5.07234]
[1780379225346,38.86,70373.9,22.9,0.04524,5e-05,5.07234]
[1780379225667,38.86,70373.9,22.9,0.04524,5e-05,5.07234]
[1780379225754,38.86,70373.9,22.9,0.04524,5e-05,5.07234]
[1780379225787,38.86,70373.9,22.9,0.04524,5e-05,5.07234]
[1780379226329,38.86,70375.15,22.9,0.0453,5e-05,5.07748]
[1780379227050,38.86,70366.43,22.9,0.0449,5e-05,5.04075]
[1780379227834,38.86,70366.43,22.9,0.0449,5e-05,5.04075]
[1780379227850,38.86,70366.43,22.9,0.0449,5e-05,5.04075]
[1780379227885,38.86,70366.43,22.9,0.0449,5e-05,5.04075]
[1780379227962,38.86,70356.19,22.9,0.04443,5e-05,4.99784]
[1780379229653,38.86,70356.67,22.9,0.04445,5e-05,4.99991]
[1780379229849,38.86,70356.67,22.9,0.04445,5e-05,4.99991]
[1780379231890,38.86,70359.86,22.9,0.0446,5e-05,5.01337]
[1780379232885,38.86,70354.26,22.9,0.04435,5e-05,4.99]
[1780379232995,38.86,70349.33,22.9,0.04413,5e-05,4.96952]
[1780379237972,38.86,70352.94,22.9,0.04429,5e-05,4.98509]
[1780379244706,38.86,70355.08,22.9,0.0444,5e-05,4.99446]
[1780379250068,38.87,70356.51,22.9,0.04447,5e-05,5.00082]
[1780379253513,38.87,70354.87,22.9,0.04437,5e-05,4.99083]
[1780379259131,38.87,70357.91,22.9,0.04451,5e-05,5.00395]
[1780379263868,38.87,70356.65,22.9,0.04445,5e-05,4.99889]
[1780379265131,38.87,70349.8,22.9,0.04414,5e-05,4.97041]
[1780379266448,38.87,70350.33,22.9,0.04417,5e-05,4.97272]
[1780379267238,38.87,70347.06,22.9,0.04402,4e-05,4.95933]
[1780379269801,38.87,70341.48,22.9,0.04378,4e-05,4.93631]
[1780379275254,38.87,70351.03,22.9,0.04422,5e-05,4.97703]
[1780379278126,38.87,70347.11,22.9,0.04404,5e-05,4.96088]
[1780379279403,38.87,70346.09,22.9,0.044,4e-05,4.95675]
[1780379279635,38.87,70346.09,22.9,0.044,4e-05,4.95675]
[1780379279870,38.87,70346.09,22.9,0.044,4e-05,4.95675]
[1780379279886,38.87,70333.96,22.9,0.04346,4e-05,4.90684]
[1780379281382,38.87,70325.02,22.9,0.04306,4e-05,4.87028]
[1780379281635,38.87,70325.02,22.9,0.04306,4e-05,4.87028]
[1780379287339,38.88,70334.28,22.9,0.04349,4e-05,4.90974]
[1780379292376,38.88,70327.89,22.9,0.04322,4e-05,4.88447]
[1780379297411,38.88,70328.31,22.9,0.04325,4e-05,4.88737]
[1780379302446,38.89,70328.31,22.9,0.04326,4e-05,4.88853]
[1780379306852,38.89,70321.84,22.9,0.04298,4e-05,4.86265]
[1780379308731,38.89,70318.6,22.9,0.04285,4e-05,4.84991]
[1780379314561,38.9,70320.92,22.9,0.04294,4e-05,4.85821]
[1780379316902,38.9,70316.42,22.9,0.04275,4e-05,4.84035]
[1780379317733,38.9,70315.19,22.9,0.0427,4e-05,4.83564]
[1780379323592,38.9,70316.55,22.9,0.04278,4e-05,4.84341]
[1780379324045,38.9,70316.55,22.9,0.04278,4e-05,4.84341]
[1780379324094,38.9,70316.55,22.9,0.04278,4e-05,4.84341]
[1780379325973,38.9,70313.39,22.9,0.04265,4e-05,4.8308]
[1780379325981,38.9,70313.39,22.9,0.04265,4e-05,4.8308]
[1780379326396,38.91,70312.14,22.9,0.0426,4e-05,4.82602]
[1780379326706,38.91,70312.14,22.9,0.0426,4e-05,4.82602]
[1780379327694,38.91,70310.74,22.9,0.04254,4e-05,4.82065]
[1780379330278,38.91,70309.77,22.9,0.04251,4e-05,4.81774]
[1780379331903,38.91,70311.42,22.9,0.04259,4e-05,4.82482]
[1780379338979,38.92,70311.29,22.9,0.0426,4e-05,4.82632]
[1780379341438,38.92,70313.21,22.9,0.0427,4e-05,4.83549]
[1780379346754,38.92,70317.04,22.9,0.04289,4e-05,4.85294]
[1780379351789,38.93,70326.19,22.9,0.04331,4e-05,4.89186]
[1780379356824,38.93,70331.64,22.9,0.04356,4e-05,4.91528]
[1780379359847,38.93,70343.32,22.9,0.04409,4e-05,4.96405]
[1780379363058,38.93,70339.07,22.9,0.0439,4e-05,4.94673]
[1780379364410,38.93,70339.66,22.9,0.04393,4e-05,4.94929]
[1780379365435,38.93,70341.36,22.9,0.04401,4e-05,4.95646]
[1780379366897,38.93,70317.27,22.9,0.04294,4e-05,4.8574]
[1780379367242,38.93,70317.27,22.9,0.04294,4e-05,4.8574]
[1780379367523,38.93,70317.27,22.9,0.04294,4e-05,4.8574]
[1780379368254,38.93,70316.77,22.9,0.04292,4e-05,4.85562]
[1780379369760,38.93,70315.61,22.9,0.04287,4e-05,4.85114]
[1780379370250,38.94,70314.53,22.9,0.04283,4e-05,4.847]
[1780379370716,38.94,70314.53,22.9,0.04283,4e-05,4.847]
[1780379370912,38.94,70314.53,22.9,0.04283,4e-05,4.847]
[1780379375960,38.94,70323.85,22.9,0.04323,4e-05,4.88346]
[1780379379488,38.94,70325.92,22.9,0.04333,4e-05,4.89263]
[1780379379589,38.94,70325.92,22.9,0.04333,4e-05,4.89263]
[1780379379827,38.94,70325.92,22.9,0.04333,4e-05,4.89263]
[1780379380039,38.94,70325.92,22.9,0.04333,4e-05,4.89263]
[1780379379988,38.94,70314.43,22.9,0.04282,4e-05,4.84571]
[1780379381491,38.94,70317.67,22.9,0.04297,4e-05,4.85925]
[1780379381944,38.94,70317.67,22.9,0.04297,4e-05,4.85925]
[1780379382426,38.94,70321.33,22.9,0.04313,4e-05,4.87451]
[1780379383538,38.94,70321.42,22.9,0.04314,4e-05,4.87511]
[1780379384020,38.94,70321.42,22.9,0.04314,4e-05,4.87511]
[1780379384235,38.94,70321.9,22.9,0.04316,4e-05,4.87731]
[1780379385042,38.95,70333.35,22.9,0.04367,4e-05,4.92469]
[1780379385614,38.95,70333.35,22.9,0.04367,4e-05,4.92469]
[1780379387665,38.95,70340.62,22.9,0.044,4e-05,4.95508]
[1780379392514,38.95,70343.67,22.9,0.04414,5e-05,4.96806]
[1780379397287,38.95,70346.18,22.9,0.04426,5e-05,4.97892]
[1780379399994,38.95,70346.48,22.9,0.04427,5e-05,4.98031]
[1780379400256,38.95,70346.59,22.9,0.04428,5e-05,4.98091]
[1780379401837,38.95,70339.1,22.9,0.04394,4e-05,4.9498]
[1780379401913,38.95,70339.1,22.9,0.04394,4e-05,4.9498]
[1780379402893,38.95,70333.26,22.9,0.04369,4e-05,4.92592]
[1780379403518,38.95,70326.17,22.9,0.04337,4e-05,4.8969]
[1780379404080,38.95,70326.17,22.9,0.04337,4e-05,4.8969]
[1780379404323,38.95,70321.06,22.9,0.04315,4e-05,4.87589]
[1780379404478,38.95,70321.06,22.9,0.04315,4e-05,4.87589]
[1780379405419,38.95,70329.58,22.9,0.04353,4e-05,4.9112]
[1780379408204,38.95,70350.33,22.9,0.04446,5e-05,4.9978]
[1780379409686,38.95,70350.33,22.9,0.04446,5e-05,4.9978]
[1780379410918,38.95,70351.54,22.9,0.04452,5e-05,5.00294]
[1780379411225,38.95,70353.1,22.9,0.04459,5e-05,5.00949]
[1780379417267,38.95,70351.54,22.9,0.04452,5e-05,5.00292]
[1780379418149,38.95,70351.54,22.9,0.04452,5e-05,5.00292]
[1780379421294,38.95,70336.17,22.9,0.04383,4e-05,4.93941]
[1780379426331,38.96,70335.32,22.9,0.0438,4e-05,4.93666]
[1780379430703,38.96,70330.93,22.9,0.04361,4e-05,4.91898]
[1780379432390,38.96,70328.76,22.9,0.04349,4e-05,4.90717]
[1780379439042,38.96,70324.62,22.9,0.04332,4e-05,4.89139]
[1780379441144,38.96,70324.93,22.9,0.04335,4e-05,4.89358]
[1780379447480,38.97,70324.86,22.9,0.04336,4e-05,4.89462]
[1780379453135,38.97,70321.37,22.9,0.04321,4e-05,4.88117]
[1780379455817,38.97,70312.56,22.9,0.04283,4e-05,4.84582]
[1780379456754,38.97,70312.08,22.9,0.04282,4e-05,4.84445]
[1780379460227,38.98,70310.92,22.9,0.04278,4e-05,4.84063]
[1780379462395,38.98,70314.65,22.9,0.04295,4e-05,4.85649]
[1780379462413,38.98,70314.65,22.9,0.04295,4e-05,4.85649]
[1780379462445,38.98,70314.65,22.9,0.04295,4e-05,4.85649]
[1780379464992,38.98,70305.83,22.9,0.04257,4e-05,4.82109]
[1780379465027,38.98,70305.83,22.9,0.04257,4e-05,4.82109]
[1780379470642,38.99,70303.54,22.9,0.04249,4e-05,4.81424]
[1780379475091,38.99,70320.93,22.9,0.04328,4e-05,4.88708]
[1780379475192,38.99,70320.93,22.9,0.04328,4e-05,4.88708]
[1780379477955,38.99,70306.57,22.9,0.04265,4e-05,4.82857]
[1780379478698,38.99,70304.4,22.9,0.04256,4e-05,4.82034]
[1780379479241,38.99,70304.31,22.9,0.04256,4e-05,4.82032]
[1780379479685,38.99,70304.31,22.9,0.04256,4e-05,4.82032]
[1780379485750,39.0,70302.55,22.9,0.04251,4e-05,4.81556]
[1780379487408,39.0,70302.21,22.9,0.0425,4e-05,4.81453]
[1780379492799,39.01,70314.97,22.9,0.04305,4e-05,4.86518]
[1780379494124,39.01,70314.97,22.9,0.04305,4e-05,4.86518]
[1780379498197,39.01,70308.73,22.9,0.04279,4e-05,4.84117]
[1780379503875,39.01,70306.76,22.9,0.04273,4e-05,4.83496]
[1780379508911,39.02,70299.79,22.9,0.04244,4e-05,4.80833]
[1780379512373,39.02,70302.97,22.9,0.04259,4e-05,4.8223]
[1780379512890,39.02,70302.97,22.9,0.04259,4e-05,4.8223]
[1780379512905,39.02,70302.97,22.9,0.04259,4e-05,4.8223]
[1780379513075,39.02,70302.97,22.9,0.04259,4e-05,4.8223]
[1780379513090,39.02,70302.97,22.9,0.04259,4e-05,4.8223]
[1780379513129,39.02,70302.97,22.9,0.04259,4e-05,4.8223]
[1780379513323,39.02,70294.31,22.9,0.04222,4e-05,4.78748]
[1780379514636,39.02,70297.42,22.9,0.04236,4e-05,4.80047]
[1780379514834,39.02,70297.42,22.9,0.04236,4e-05,4.80047]
[1780379515168,39.02,70297.42,22.9,0.04236,4e-05,4.80047]
[1780379514953,39.02,70282.91,22.9,0.04173,4e-05,4.74222]
[1780379515304,39.02,70282.91,22.9,0.04173,4e-05,4.74222]
[1780379515307,39.02,70282.91,22.9,0.04173,4e-05,4.74222]
[1780379515408,39.02,70282.91,22.9,0.04173,4e-05,4.74222]
[1780379515562,39.02,70282.91,22.9,0.04173,4e-05,4.74222]
[1780379515960,39.02,70262.05,22.9,0.04084,4e-05,4.65877]
[1780379520995,39.03,70266.7,22.9,0.04105,4e-05,4.67802]
[1780379526037,39.03,70265.76,22.9,0.04101,4e-05,4.67478]
[1780379527056,39.03,70265.76,22.9,0.04101,4e-05,4.67478]
[1780379528219,39.03,70267.73,22.9,0.0411,4e-05,4.68274]
[1780379529976,39.03,70258.44,22.9,0.04071,4e-05,4.64595]
[1780379532018,39.03,70254.53,22.9,0.04055,4e-05,4.63078]
[1780379532950,39.03,70259.7,22.9,0.04077,4e-05,4.65146]
[1780379533847,39.03,70263.57,22.9,0.04093,4e-05,4.66699]
[1780379535062,39.03,70264.37,22.9,0.04097,4e-05,4.67029]
[1780379537108,39.03,70265.8,22.9,0.04103,4e-05,4.67621]
[1780379537169,39.03,70265.8,22.9,0.04103,4e-05,4.67621]
[1780379538122,39.03,70286.35,22.9,0.04191,4e-05,4.75877]
[1780379538471,39.03,70286.35,22.9,0.04191,4e-05,4.75877]
[1780379539095,39.03,70286.35,22.9,0.04191,4e-05,4.75877]
[1780379539129,39.03,70295.82,22.9,0.04233,4e-05,4.79749]
[1780379542840,39.04,70305.08,22.9,0.04274,4e-05,4.83617]
[1780379548192,39.04,70299.94,22.9,0.04254,4e-05,4.81708]
[1780379548642,39.04,70299.94,22.9,0.04254,4e-05,4.81708]
[1780379550881,39.04,70294.17,22.9,0.04229,4e-05,4.79438]
[1780379551891,39.04,70293.71,22.9,0.04225,4e-05,4.78968]
[1780379552243,39.04,70293.71,22.9,0.04225,4e-05,4.78968]
[1780379555241,39.05,70315.95,22.9,0.04324,4e-05,4.88166]
[1780379557468,39.05,70318.33,22.9,0.04335,4e-05,4.89188]
[1780379558264,39.05,70306.37,22.9,0.04282,4e-05,4.84295]
[1780379559713,39.05,70300.58,22.9,0.04257,4e-05,4.81989]
[1780379560277,39.05,70301.08,22.9,0.0426,4e-05,4.82225]
[1780379560834,39.05,70301.08,22.9,0.0426,4e-05,4.82225]
[1780379561284,39.05,70302.17,22.9,0.04265,4e-05,4.82654]
[1780379562899,39.05,70301.55,22.9,0.04262,4e-05,4.82434]
[1780379563831,39.05,70299.03,22.9,0.04252,4e-05,4.81443]
[1780379564811,39.05,70299.03,22.9,0.04252,4e-05,4.81477]
[1780379570348,39.06,70298.15,22.9,0.0425,4e-05,4.8132]
[1780379575383,39.06,70298.58,22.9,0.04254,4e-05,4.81663]
[1780379580418,39.07,70293.54,22.9,0.04234,4e-05,4.79789]
[1780379582805,39.07,70288.26,22.9,0.04212,4e-05,4.7769]
[1780379583478,39.07,70287.44,22.9,0.04209,4e-05,4.77439]
[1780379584854,39.07,70289.12,22.9,0.04216,4e-05,4.78118]
[1780379584920,39.07,70291.78,22.9,0.04228,4e-05,4.7927]
[1780379586207,39.07,70291.78,22.9,0.04228,4e-05,4.7927]
[1780379586882,39.07,70292.09,22.9,0.0423,4e-05,4.79385]
[1780379586949,39.07,70292.79,22.9,0.04233,4e-05,4.79658]
[1780379587622,39.07,70292.79,22.9,0.04233,4e-05,4.79658]
[1780379587884,39.07,70292.79,22.9,0.04233,4e-05,4.79658]
[1780379587939,39.07,70293.42,22.9,0.04236,4e-05,4.7995]
[1780379589278,39.07,70293.42,22.9,0.04236,4e-05,4.7995]
[1780379589726,39.07,70293.88,22.9,0.04238,4e-05,4.80136]
[1780379595751,39.07,70299.81,22.9,0.04263,4e-05,4.82503]
[1780379595953,39.07,70299.81,22.9,0.04263,4e-05,4.82503]
[1780379598074,39.07,70294.37,22.9,0.04239,4e-05,4.80279]
[1780379599526,39.07,70288.76,22.9,0.04215,4e-05,4.78003]
[1780379599824,39.07,70288.76,22.9,0.04215,4e-05,4.78003]
[1780379599922,39.07,70288.7,22.9,0.04215,4e-05,4.78018]
[1780379604213,39.07,70291.77,22.9,0.04229,4e-05,4.79336]
[1780379605866,39.08,70292.07,22.9,0.04231,4e-05,4.79531]
[1780379606080,39.08,70289.94,22.9,0.04223,4e-05,4.78745]
[1780379606790,39.08,70289.94,22.9,0.04223,4e-05,4.78745]
[1780379606819,39.08,70289.25,22.9,0.0422,4e-05,4.78466]
[1780379607874,39.08,70289.25,22.9,0.0422,4e-05,4.78466]
[1780379607927,39.08,70289.58,22.9,0.04222,4e-05,4.78629]
[1780379609759,39.08,70288.1,22.9,0.04215,4e-05,4.78031]
[1780379615663,39.08,70285.62,22.9,0.04202,4e-05,4.76705]
[1780379618756,39.08,70285.79,22.9,0.04203,4e-05,4.76778]
[1780379620816,39.08,70284.22,22.9,0.04196,4e-05,4.76149]
[1780379624941,39.08,70284.12,22.9,0.04196,4e-05,4.76115]
[1780379627070,39.08,70287.14,22.9,0.04209,4e-05,4.77345]
[1780379629063,39.08,70286.86,22.9,0.04208,4e-05,4.77235]
[1780379630077,39.08,70288.56,22.9,0.04215,4e-05,4.77909]
[1780379630612,39.08,70287.39,22.9,0.0421,4e-05,4.77437]
[1780379630691,39.08,70287.39,22.9,0.0421,4e-05,4.77437]
[1780379631775,39.08,70263.59,22.9,0.04108,4e-05,4.67887]
[1780379634809,39.08,70262.93,22.9,0.04105,4e-05,4.67634]
[1780379639630,39.08,70264.76,22.9,0.04113,4e-05,4.68412]
[1780379640679,39.08,70265.64,22.9,0.04117,4e-05,4.68772]
[1780379641549,39.08,70264.9,22.9,0.04114,4e-05,4.68485]
[1780379642923,39.08,70264.78,22.9,0.04114,4e-05,4.68445]
[1780379644792,39.08,70274.98,22.9,0.04157,4e-05,4.72539]
[1780379646030,39.08,70275.77,22.9,0.04161,4e-05,4.72863]
[1780379647079,39.08,70279.17,22.9,0.04175,4e-05,4.74231]
[1780379648034,39.08,70280.81,22.9,0.04182,4e-05,4.74889]
[1780379650844,39.08,70282.61,22.9,0.0419,4e-05,4.75607]
[1780379654074,39.08,70283.27,22.9,0.04193,4e-05,4.75863]
[1780379654106,39.08,70283.69,22.9,0.04195,4e-05,4.76024]
[1780379656266,39.08,70285.43,22.9,0.04202,4e-05,4.76725]
[1780379656321,39.08,70287.46,22.9,0.04212,4e-05,4.77628]
[1780379659446,39.08,70292.43,22.9,0.04233,4e-05,4.79611]
[1780379659973,39.08,70294.67,22.9,0.04243,4e-05,4.80555]
[1780379660416,39.08,70294.67,22.9,0.04243,4e-05,4.80555]
[1780379660980,39.08,70295.44,22.9,0.04246,4e-05,4.80856]
[1780379666015,39.08,70295.22,22.9,0.04245,4e-05,4.80702]
[1780379666497,39.08,70295.22,22.9,0.04245,4e-05,4.80702]
[1780379667028,39.08,70295.22,22.9,0.04245,4e-05,4.80702]
[1780379667184,39.08,70295.22,22.9,0.04245,4e-05,4.80702]
[1780379667278,39.08,70295.35,22.9,0.04246,4e-05,4.8079]
[1780379669676,39.09,70296.63,22.9,0.04252,4e-05,4.81379]
[1780379670043,39.09,70297.03,22.9,0.04254,4e-05,4.81528]
[1780379670776,39.09,70297.03,22.9,0.04254,4e-05,4.81528]
[1780379671050,39.09,70297.08,22.9,0.04252,4e-05,4.8126]
[1780379671921,39.09,70297.08,22.9,0.04252,4e-05,4.8126]
[1780379672057,39.09,70297.28,22.9,0.04253,4e-05,4.81376]
[1780379672765,39.09,70297.28,22.9,0.04253,4e-05,4.81376]
[1780379673064,39.09,70297.06,22.9,0.04252,4e-05,4.8132]
[1780379674858,39.09,70295.28,22.9,0.04244,4e-05,4.80598]
[1780379676837,39.09,70293.17,22.9,0.04236,4e-05,4.79848]
[1780379676874,39.09,70293.17,22.9,0.04236,4e-05,4.79848]
[1780379677494,39.09,70293.24,22.9,0.04237,4e-05,4.79913]
[1780379680565,39.09,70291.23,22.9,0.0423,4e-05,4.79208]
[1780379682096,39.1,70288.36,22.9,0.04218,4e-05,4.78085]
[1780379684679,39.1,70289.14,22.9,0.04222,4e-05,4.78518]
[1780379690187,39.11,70286.21,22.9,0.04212,4e-05,4.77569]
[1780379694903,39.11,70282.41,22.9,0.04197,4e-05,4.762]
[1780379694905,39.11,70282.41,22.9,0.04197,4e-05,4.762]
[1780379695222,39.11,70281.39,22.9,0.04194,4e-05,4.75831]
[1780379699939,39.11,70285.26,22.9,0.0421,4e-05,4.77371]
[1780379700948,39.11,70286.17,22.9,0.04214,4e-05,4.77731]
[1780379701547,39.11,70286.32,22.9,0.04214,4e-05,4.77784]
[1780379701858,39.11,70286.32,22.9,0.04214,4e-05,4.77784]
[1780379701893,39.11,70286.32,22.9,0.04214,4e-05,4.77784]
[1780379702271,39.11,70273.16,22.9,0.04158,4e-05,4.72483]
[1780379702796,39.11,70273.16,22.9,0.04158,4e-05,4.72483]
[1780379703768,39.11,70267.3,22.9,0.04133,4e-05,4.7014]
[1780379705842,39.11,70266.79,22.9,0.04131,4e-05,4.69946]
[1780379709770,39.11,70263.67,22.9,0.04118,4e-05,4.68726]
[1780379713442,39.11,70263.97,22.9,0.04119,4e-05,4.68867]
[1780379713597,39.11,70255.54,22.9,0.04084,4e-05,4.65521]
[1780379714909,39.11,70249.51,22.9,0.04058,4e-05,4.63145]
[1780379717757,39.11,70247.6,22.9,0.04051,4e-05,4.6244]
[1780379718955,39.11,70248.03,22.9,0.04053,4e-05,4.62628]
[1780379719910,39.11,70249.01,22.9,0.04057,4e-05,4.63032]
[1780379721003,39.11,70249.71,22.9,0.0406,4e-05,4.63325]
[1780379721246,39.11,70249.71,22.9,0.0406,4e-05,4.63325]
[1780379723254,39.11,70256.53,22.9,0.04089,4e-05,4.66057]
[1780379728455,39.12,70255.08,22.9,0.04084,4e-05,4.65559]
[1780379730820,39.12,70253.26,22.9,0.04077,4e-05,4.64861]
[1780379732737,39.12,70251.85,22.9,0.04068,4e-05,4.64]
[1780379734813,39.12,70250.76,22.9,0.04064,4e-05,4.63598]
[1780379735261,39.12,70250.76,22.9,0.04064,4e-05,4.63598]
[1780379735677,39.12,70251.09,22.9,0.04066,4e-05,4.63758]
[1780379738131,39.12,70246.51,22.9,0.04047,4e-05,4.61965]
[1780379739305,39.12,70242.5,22.9,0.0403,4e-05,4.60422]
[1780379740112,39.12,70243.94,22.9,0.04036,4e-05,4.61009]
[1780379742554,39.12,70265.04,22.9,0.04126,4e-05,4.69407]
[1780379745377,39.12,70267.69,22.9,0.04137,4e-05,4.7047]
[1780379746807,39.12,70265.26,22.9,0.04127,4e-05,4.69507]
[1780379749424,39.12,70265.92,22.9,0.0413,4e-05,4.6978]
[1780379756692,39.12,70275.19,22.9,0.0417,4e-05,4.73508]
[1780379756879,39.12,70275.19,22.9,0.0417,4e-05,4.73508]
[1780379760491,39.12,70278.48,22.9,0.04184,4e-05,4.74821]
[1780379762878,39.12,70283.76,22.9,0.04206,4e-05,4.76933]
[1780379762924,39.12,70283.76,22.9,0.04206,4e-05,4.76933]
[1780379762979,39.12,70284.51,22.9,0.04209,4e-05,4.77227]
[1780379763865,39.12,70284.51,22.9,0.04209,4e-05,4.77227]
[1780379764068,39.12,70284.51,22.9,0.04209,4e-05,4.77227]
[1780379764156,39.12,70289.49,22.9,0.04232,4e-05,4.79312]
[1780379764892,39.12,70289.49,22.9,0.04232,4e-05,4.79312]
[1780379765288,39.12,70289.49,22.9,0.04232,4e-05,4.79312]
[1780379765454,39.12,70289.49,22.9,0.04232,4e-05,4.79312]
[1780379765561,39.12,70292.36,22.9,0.04244,4e-05,4.80459]
[1780379767517,39.12,70282.36,22.9,0.04201,4e-05,4.76421]
[1780379767618,39.12,70280.5,22.9,0.04193,4e-05,4.75665]
[1780379768410,39.12,70280.5,22.9,0.04193,4e-05,4.75665]
[1780379773933,39.12,70287.83,22.9,0.04224,4e-05,4.78613]
[1780379774076,39.12,70287.83,22.9,0.04224,4e-05,4.78613]
[1780379774329,39.12,70287.83,22.9,0.04224,4e-05,4.78613]
[1780379774468,39.12,70287.83,22.9,0.04224,4e-05,4.78613]
[1780379775453,39.12,70267.54,22.9,0.04137,4e-05,4.70444]
[1780379775898,39.12,70267.54,22.9,0.04137,4e-05,4.70444]
[1780379776137,39.12,70267.54,22.9,0.04137,4e-05,4.70444]
[1780379776556,39.12,70264.03,22.9,0.04122,4e-05,4.69048]
[1780379776671,39.12,70264.03,22.9,0.04122,4e-05,4.69048]
[1780379777853,39.12,70267.61,22.9,0.04137,4e-05,4.70477]
[1780379781920,39.12,70267.38,22.9,0.04136,4e-05,4.70392]
[1780379784085,39.12,70266.88,22.9,0.04134,4e-05,4.70199]
[1780379784976,39.12,70270.07,22.9,0.04148,4e-05,4.71477]
[1780379790177,39.12,70268.64,22.9,0.04142,4e-05,4.70914]
[1780379793687,39.12,70271.68,22.9,0.04152,4e-05,4.71816]
[1780379798973,39.12,70273.76,22.9,0.04161,4e-05,4.7265]
[1780379801563,39.12,70273.8,22.9,0.04161,4e-05,4.72664]
[1780379803000,39.12,70287.21,22.9,0.04219,4e-05,4.78052]
[1780379808037,39.12,70284.25,22.9,0.04206,4e-05,4.76803]
[1780379808583,39.12,70284.25,22.9,0.04206,4e-05,4.76803]
[1780379809068,39.12,70284.25,22.9,0.04206,4e-05,4.76803]
[1780379809120,39.12,70284.25,22.9,0.04206,4e-05,4.76803]
[1780379809221,39.12,70277.96,22.9,0.04178,4e-05,4.74251]
[1780379812377,39.12,70279.04,22.9,0.04183,4e-05,4.74728]
[1780379812473,39.13,70279.17,22.9,0.04185,4e-05,4.74865]
[1780379817682,39.13,70275.16,22.9,0.04167,4e-05,4.73235]
[1780379818454,39.13,70275.16,22.9,0.04167,4e-05,4.73235]
[1780379820712,39.13,70274.34,22.9,0.04164,4e-05,4.72946]
[1780379827173,39.13,70275.12,22.9,0.04168,4e-05,4.73244]
[1780379830140,39.13,70275.47,22.9,0.04169,4e-05,4.7338]
[1780379831685,39.13,70275.28,22.9,0.04168,4e-05,4.73307]
[1780379831721,39.13,70275.28,22.9,0.04168,4e-05,4.73307]
[1780379831936,39.13,70275.28,22.9,0.04168,4e-05,4.73307]
[1780379833818,39.13,70262.09,22.9,0.04112,4e-05,4.68037]
[1780379834846,39.13,70261.14,22.9,0.04108,4e-05,4.67666]
[1780379835811,39.13,70260.92,22.9,0.04107,4e-05,4.67586]
[1780379836691,39.13,70261.57,22.9,0.0411,4e-05,4.67852]
[1780379839331,39.13,70263.24,22.9,0.04117,4e-05,4.68531]
[1780379845300,39.13,70273.33,22.9,0.0416,4e-05,4.72577]
[1780379848867,39.13,70271.47,22.9,0.04152,4e-05,4.7183]
[1780379849650,39.13,70271.77,22.9,0.04154,4e-05,4.7195]
[1780379854276,39.13,70274.38,22.9,0.04162,4e-05,4.72674]
[1780379854287,39.13,70274.38,22.9,0.04162,4e-05,4.72674]
[1780379854392,39.13,70274.38,22.9,0.04162,4e-05,4.72674]
[1780379855203,39.13,70269.25,22.9,0.0414,4e-05,4.7062]
[1780379855377,39.13,70228.14,22.9,0.03968,4e-05,4.54383]
[1780379855687,39.13,70228.14,22.9,0.03968,4e-05,4.54383]
[1780379855737,39.13,70228.14,22.9,0.03968,4e-05,4.54383]
[1780379855869,39.13,70228.14,22.9,0.03968,4e-05,4.54383]
[1780379856301,39.13,70228.14,22.9,0.03968,4e-05,4.54383]
[1780379856325,39.13,70228.14,22.9,0.03968,4e-05,4.54383]
[1780379856386,39.13,70215.11,22.9,0.03915,4e-05,4.49347]
[1780379856869,39.13,70215.11,22.9,0.03915,4e-05,4.49347]
[1780379859312,39.13,70221.2,22.9,0.03941,4e-05,4.51784]
[1780379864442,39.14,70222.08,22.9,0.03946,4e-05,4.52327]
[1780379864651,39.14,70222.08,22.9,0.03946,4e-05,4.52327]
[1780379869769,39.14,70221.93,22.9,0.03947,4e-05,4.52426]
[1780379871182,39.14,70221.76,22.9,0.03947,4e-05,4.52392]
[1780379874397,39.14,70224.45,22.9,0.03959,4e-05,4.53533]
[1780379879617,39.15,70225.18,22.9,0.03964,4e-05,4.53961]
[1780379879620,39.15,70225.18,22.9,0.03964,4e-05,4.53961]
[1780379885590,39.15,70225.5,22.9,0.03967,4e-05,4.54278]
[1780379890625,39.16,70227.9,22.9,0.03978,4e-05,4.55351]
[1780379893948,39.16,70226.67,22.9,0.03974,4e-05,4.54948]
[1780379894810,39.16,70227.14,22.9,0.03976,4e-05,4.55158]
[1780379900650,39.16,70224.55,22.9,0.03967,4e-05,4.54251]
[1780379900869,39.16,70224.06,22.9,0.03965,4e-05,4.54087]
[1780379901171,39.16,70224.06,22.9,0.03965,4e-05,4.54087]
[1780379901379,39.16,70204.04,22.9,0.03884,4e-05,4.46355]
[1780379901794,39.16,70204.04,22.9,0.03884,4e-05,4.46355]
[1780379901890,39.16,70204.04,22.9,0.03884,4e-05,4.46355]
[1780379902355,39.16,70204.04,22.9,0.03884,4e-05,4.46355]
[1780379902613,39.16,70204.04,22.9,0.03884,4e-05,4.46355]
[1780379903634,39.17,70184.49,22.9,0.03807,4e-05,4.38999]
[1780379903888,39.17,70184.49,22.9,0.03807,4e-05,4.38999]
[1780379904937,39.17,70180.45,22.9,0.0379,4e-05,4.37462]
[1780379908001,39.17,70189.38,22.9,0.03828,4e-05,4.41075]
[1780379909991,39.18,70203.88,22.9,0.03888,4e-05,4.46722]
[1780379915010,39.18,70200.74,22.9,0.03875,4e-05,4.4541]
[1780379924868,39.19,70216.21,22.9,0.03942,4e-05,4.5178]
[1780379929903,39.2,70220.82,22.9,0.03962,4e-05,4.53718]
[1780379932914,39.2,70226.04,22.9,0.03984,4e-05,4.55807]
[1780379933862,39.2,70223.72,22.9,0.03975,4e-05,4.54926]
[1780379935913,39.2,70212.5,22.9,0.03929,4e-05,4.50621]
[1780379937619,39.2,70200.6,22.9,0.03882,4e-05,4.46134]
[1780379942631,39.21,70206.69,22.9,0.03909,4e-05,4.48668]
[1780379948031,39.21,70204.19,22.9,0.039,4e-05,4.47848]
[1780379953086,39.22,70205.63,22.9,0.03909,4e-05,4.48632]
[1780379958122,39.22,70209.03,22.9,0.03924,4e-05,4.50118]
[1780379963156,39.23,70213.07,22.9,0.03943,4e-05,4.51847]
[1780379964527,39.23,70213.07,22.9,0.03943,4e-05,4.51847]
[1780379965473,39.23,70219.27,22.9,0.03969,4e-05,4.54316]
[1780379965527,39.23,70188.79,22.9,0.03845,4e-05,4.42578]
[1780379966179,39.23,70175.82,22.9,0.03793,4e-05,4.37634]
[1780379967848,39.23,70176.07,22.9,0.03795,4e-05,4.37774]
[1780379968711,39.23,70176.07,22.9,0.03795,4e-05,4.37774]
[1780379969037,39.23,70175.93,22.9,0.03795,4e-05,4.37826]
[1780379974235,39.24,70175.01,22.9,0.03792,4e-05,4.3744]
[1780379979273,39.25,70178.19,22.9,0.03808,4e-05,4.38908]
[1780379984308,39.26,70172.18,22.9,0.03786,4e-05,4.36875]
[1780379989344,39.26,70169.57,22.9,0.03779,4e-05,4.36203]
[1780379994378,39.27,70169.02,22.9,0.0378,4e-05,4.3627]
[1780379999614,39.28,70167.81,22.9,0.03777,4e-05,4.35974]
[1780380005456,39.29,70170.63,22.9,0.03793,4e-05,4.37459]
[1780380008253,39.29,70167.47,22.9,0.03781,4e-05,4.36367]
[1780380009286,39.29,70166.77,22.9,0.03779,4e-05,4.36155]
[1780380015528,39.3,70170.41,22.9,0.03797,4e-05,4.37882]
[1780380018802,39.31,70168.3,22.9,0.0379,4e-05,4.37184]
[1780380022072,39.31,70167.85,22.9,0.0379,4e-05,4.37205]
[1780380026189,39.32,70162.95,22.9,0.03773,4e-05,4.3556]
[1780380027065,39.32,70162.39,22.9,0.03771,4e-05,4.35397]
[1780380032648,39.33,70168.14,22.9,0.03795,4e-05,4.37589]
[1780380037684,39.33,70178.45,22.9,0.03838,4e-05,4.41744]
[1780380038691,39.34,70189.91,22.9,0.03885,4e-05,4.46172]
[1780380042887,39.34,70187.13,22.9,0.03875,4e-05,4.45257]
[1780380044090,39.34,70192.14,22.9,0.03896,4e-05,4.47213]
[1780380044733,39.34,70206.32,22.9,0.03954,4e-05,4.52721]
[1780380045304,39.34,70206.32,22.9,0.03954,4e-05,4.52721]
[1780380049510,39.34,70210.29,22.9,0.03971,4e-05,4.54367]
[1780380050362,39.35,70214.55,22.9,0.03989,4e-05,4.56048]
[1780380051810,39.35,70218.1,22.9,0.04004,4e-05,4.57453]
[1780380056849,39.35,70219.77,22.9,0.04012,4e-05,4.58181]
[1780380057817,39.35,70220.13,22.9,0.04014,4e-05,4.58358]
[1780380062861,39.35,70232.42,22.9,0.04066,4e-05,4.63285]
[1780380066039,39.35,70238.9,22.9,0.04094,4e-05,4.65866]
[1780380067480,39.35,70242.09,22.9,0.04107,4e-05,4.67133]
[1780380067487,39.35,70242.09,22.9,0.04107,4e-05,4.67133]
[1780380069111,39.35,70245.32,22.9,0.04121,4e-05,4.68415]
[1780380070609,39.35,70249.35,22.9,0.04138,4e-05,4.70016]
[1780380071391,39.35,70259.35,22.9,0.0418,4e-05,4.73991]
[1780380073957,39.35,70262.28,22.9,0.04193,4e-05,4.75144]
[1780380079267,39.35,70254.45,22.9,0.04159,4e-05,4.71992]
[1780380079598,39.35,70254.45,22.9,0.04159,4e-05,4.71992]
[1780380080664,39.35,70258.26,22.9,0.04175,4e-05,4.73502]
[1780380082099,39.35,70273.23,22.9,0.04239,4e-05,4.79493]
[1780380085060,39.35,70277.88,22.9,0.04259,4e-05,4.81313]
[1780380086767,39.35,70276.92,22.9,0.04254,4e-05,4.80908]
[1780380086885,39.35,70276.92,22.9,0.04254,4e-05,4.80908]
[1780380086846,39.35,70272.36,22.9,0.04234,4e-05,4.79038]
[1780380087884,39.35,70272.36,22.9,0.04234,4e-05,4.79038]
[1780380088559,39.35,70275.53,22.9,0.04248,4e-05,4.80315]
[1780380088661,39.35,70276.97,22.9,0.04254,4e-05,4.80907]
[1780380089049,39.35,70276.97,22.9,0.04254,4e-05,4.80907]
[1780380094090,39.35,70283.78,22.9,0.0428,4e-05,4.83236]
[1780380096150,39.35,70284.45,22.9,0.04283,4e-05,4.83486]
[1780380102830,39.34,70283.34,22.9,0.04277,4e-05,4.8291]
[1780380103852,39.34,70284.38,22.9,0.04281,4e-05,4.83289]
[1780380104889,39.34,70284.74,22.9,0.04282,4e-05,4.83435]
[1780380104939,39.34,70281.93,22.9,0.0427,4e-05,4.82312]
[1780380107285,39.34,70281.37,22.9,0.04267,4e-05,4.82047]
[1780380109198,39.34,70261.74,22.9,0.04182,4e-05,4.74116]
[1780380110220,39.34,70261.74,22.9,0.04182,4e-05,4.74116]
[1780380116359,39.34,70249.89,22.9,0.04132,4e-05,4.69375]
[1780380120864,39.34,70252.37,22.9,0.04142,4e-05,4.70365]
[1780380121961,39.34,70246.28,22.9,0.04116,4e-05,4.6795]
[1780380123189,39.34,70241.03,22.9,0.04094,4e-05,4.65877]
[1780380126364,39.34,70235.31,22.9,0.04071,4e-05,4.63652]
[1780380127478,39.34,70235.07,22.9,0.0407,4e-05,4.6357]
[1780380129107,39.34,70226.61,22.9,0.04035,4e-05,4.6027]
[1780380133104,39.34,70222.55,22.9,0.04019,4e-05,4.58756]
[1780380134016,39.34,70222.21,22.9,0.04017,4e-05,4.58643]
[1780380134514,39.34,70222.21,22.9,0.04017,4e-05,4.58643]
[1780380134887,39.34,70222.21,22.9,0.04017,4e-05,4.58643]
[1780380136340,39.34,70224.74,22.9,0.04028,4e-05,4.59675]
[1780380141845,39.35,70227.8,22.9,0.04042,4e-05,4.60968]
[1780380142931,39.35,70228.92,22.9,0.04047,4e-05,4.61441]
[1780380145348,39.35,70231.92,22.9,0.0406,4e-05,4.62651]
[1780380147467,39.35,70245.67,22.9,0.04118,4e-05,4.68118]
[1780380149481,39.35,70257.36,22.9,0.04168,4e-05,4.72779]
[1780380151785,39.35,70259.48,22.9,0.04177,4e-05,4.73625]
[1780380154530,39.35,70265.55,22.9,0.042,4e-05,4.7572]
[1780380158567,39.35,70262.62,22.9,0.04187,4e-05,4.7451]
[1780380164586,39.35,70272.67,22.9,0.0423,4e-05,4.78464]
[1780380169621,39.34,70274.76,22.9,0.04238,4e-05,4.79225]
[1780380174656,39.34,70277.13,22.9,0.04247,4e-05,4.80103]
[1780380178548,39.34,70268.17,22.9,0.04208,4e-05,4.76455]
[1780380179704,39.34,70261.34,22.9,0.04179,4e-05,4.73712]
[1780380181871,39.34,70253.89,22.9,0.04147,4e-05,4.70734]
[1780380182680,39.34,70253.62,22.9,0.04146,4e-05,4.70627]
[1780380186681,39.34,70254.88,22.9,0.04151,4e-05,4.71128]
[1780380188501,39.34,70265.24,22.9,0.04195,4e-05,4.75262]
[1780380190127,39.34,70263.43,22.9,0.04187,4e-05,4.74524]
[1780380195813,39.34,70267.88,22.9,0.04206,4e-05,4.76256]
[1780380198131,39.34,70272.33,22.9,0.04225,4e-05,4.78021]
[1780380198133,39.34,70272.33,22.9,0.04225,4e-05,4.78021]
[1780380200517,39.34,70277.14,22.9,0.04245,4e-05,4.79925]
[1780380201637,39.34,70274.53,22.9,0.04234,4e-05,4.78858]
[1780380202903,39.34,70274.35,22.9,0.04233,4e-05,4.78772]
[1780380203658,39.34,70274.64,22.9,0.04234,4e-05,4.78874]
[1780380208904,39.33,70279.15,22.9,0.04253,4e-05,4.80598]
[1780380213939,39.33,70278.31,22.9,0.04245,4e-05,4.79854]
[1780380218974,39.33,70275.24,22.9,0.04231,4e-05,4.7855]
[1780380224016,39.33,70283.31,22.9,0.04266,4e-05,4.81731]
[1780380229046,39.33,70284.58,22.9,0.0427,4e-05,4.8215]
[1780380231791,39.32,70283.09,22.9,0.04263,4e-05,4.8153]
[1780380237102,39.32,70287.83,22.9,0.04283,4e-05,4.83316]
[1780380238501,39.32,70287.83,22.9,0.04283,4e-05,4.83316]
[1780380239034,39.32,70287.83,22.9,0.04283,4e-05,4.83316]
[1780380242137,39.32,70273.61,22.9,0.0422,4e-05,4.77485]
[1780380243093,39.32,70273.61,22.9,0.0422,4e-05,4.77485]
[1780380244972,39.32,70270.74,22.9,0.04207,4e-05,4.76323]
[1780380250696,39.32,70271.64,22.9,0.04211,4e-05,4.76638]
[1780380252941,39.32,70272.21,22.9,0.04213,4e-05,4.76852]
[1780380258251,39.32,70273.07,22.9,0.04216,4e-05,4.77148]
[1780380262793,39.31,70273.03,22.9,0.04216,4e-05,4.77116]
[1780380265975,39.31,70272.99,22.9,0.04215,4e-05,4.77071]
[1780380267907,39.31,70272.18,22.9,0.04212,4e-05,4.76731]
[1780380268765,39.31,70271.14,22.9,0.04207,4e-05,4.76301]
[1780380269837,39.31,70271.12,22.9,0.04207,4e-05,4.76287]
[1780380271136,39.31,70272.76,22.9,0.04214,4e-05,4.76939]
[1780380272963,39.31,70274.18,22.9,0.04217,4e-05,4.77182]
[1780380274903,39.31,70275.0,22.9,0.04221,4e-05,4.77494]
[1780380276919,39.31,70273.83,22.9,0.04216,4e-05,4.77009]
[1780380282363,39.31,70273.17,22.9,0.04212,4e-05,4.76717]
[1780380286970,39.31,70273.31,22.9,0.04213,4e-05,4.76737]
[1780380291769,39.31,70271.75,22.9,0.04206,4e-05,4.76084]
[1780380295932,39.31,70259.86,22.9,0.04155,4e-05,4.71329]
[1780380297843,39.31,70260.21,22.9,0.04156,4e-05,4.71473]
[1780380299001,39.31,70262.77,22.9,0.04167,4e-05,4.72498]
[1780380304574,39.31,70269.91,22.9,0.04198,4e-05,4.75336]
[1780380305194,39.31,70269.91,22.9,0.04198,4e-05,4.75336]
[1780380310618,39.31,70272.8,22.9,0.0421,4e-05,4.76456]
[1780380314644,39.31,70275.16,22.9,0.04219,4e-05,4.77377]
[1780380314688,39.31,70275.16,22.9,0.04219,4e-05,4.77377]
[1780380318676,39.31,70293.91,22.9,0.043,4e-05,4.8489]
[1780380321708,39.3,70302.41,22.9,0.04337,4e-05,4.88308]
[1780380322285,39.3,70303.38,22.9,0.04341,4e-05,4.88649]
[1780380322446,39.3,70303.38,22.9,0.04341,4e-05,4.88649]
[1780380322500,39.3,70303.38,22.9,0.04341,4e-05,4.88649]
[1780380323639,39.3,70308.87,22.9,0.04365,4e-05,4.90863]
[1780380323761,39.3,70308.87,22.9,0.04365,4e-05,4.90863]
[1780380324521,39.3,70309.98,22.9,0.04369,4e-05,4.91285]
[1780380324726,39.3,70310.09,22.9,0.0437,4e-05,4.91343]
[1780380325534,39.3,70310.09,22.9,0.0437,4e-05,4.91343]
[1780380325671,39.3,70310.09,22.9,0.0437,4e-05,4.91343]
[1780380331617,39.3,70301.15,22.9,0.04331,4e-05,4.87758]
[1780380336811,39.31,70302.6,22.9,0.04337,4e-05,4.88185]
[1780380338123,39.31,70302.6,22.9,0.04337,4e-05,4.88185]
[1780380337817,39.31,70313.91,22.9,0.04387,4e-05,4.92831]
[1780380341204,39.31,70329.44,22.9,0.04457,5e-05,4.99259]
[1780380341590,39.31,70329.44,22.9,0.04457,5e-05,4.99259]
[1780380344059,39.31,70324.81,22.9,0.04436,4e-05,4.97349]
[1780380344084,39.31,70324.81,22.9,0.04436,4e-05,4.97349]
[1780380345586,39.31,70330.69,22.9,0.04463,5e-05,4.99791]
[1780380345818,39.31,70330.69,22.9,0.04463,5e-05,4.99791]
[1780380346037,39.31,70330.69,22.9,0.04463,5e-05,4.99791]
[1780380346471,39.31,70332.4,22.9,0.04471,5e-05,5.005]
[1780380346550,39.31,70332.4,22.9,0.04471,5e-05,5.005]
[1780380346824,39.31,70332.4,22.9,0.04471,5e-05,5.005]
[1780380346980,39.31,70332.4,22.9,0.04471,5e-05,5.005]
[1780380348259,39.31,70340.98,22.9,0.04509,5e-05,5.04062]
[1780380348604,39.31,70340.98,22.9,0.04509,5e-05,5.04062]
[1780380351793,39.31,70338.11,22.9,0.04496,5e-05,5.02848]
[1780380352693,39.31,70337.79,22.9,0.04495,5e-05,5.02711]
[1780380354902,39.31,70337.81,22.9,0.04495,5e-05,5.02712]
[1780380358152,39.31,70337.65,22.9,0.04494,5e-05,5.02634]
[1780380361990,39.31,70325.27,22.9,0.04438,4e-05,4.97491]
[1780380362912,39.31,70325.27,22.9,0.04438,4e-05,4.97491]
[1780380363735,39.31,70324.6,22.9,0.04435,4e-05,4.97219]
[1780380367022,39.31,70327.15,22.9,0.04446,4e-05,4.98287]
[1780380369393,39.31,70318.16,22.9,0.04406,4e-05,4.94596]
[1780380370746,39.31,70320.76,22.9,0.04418,4e-05,4.95676]
[1780380373770,39.31,70311.01,22.9,0.04375,4e-05,4.91703]
[1780380374921,39.31,70311.43,22.9,0.04377,4e-05,4.91891]
[1780380380119,39.31,70314.36,22.9,0.04391,4e-05,4.93177]
[1780380385154,39.31,70317.75,22.9,0.04407,4e-05,4.94632]
[1780380390189,39.32,70315.65,22.9,0.04398,4e-05,4.93818]
[1780380391006,39.32,70315.65,22.9,0.04398,4e-05,4.93818]
[1780380393010,39.32,70312.43,22.9,0.04381,4e-05,4.92196]
[1780380398245,39.32,70307.21,22.9,0.04359,4e-05,4.90143]
[1780380403280,39.32,70320.23,22.9,0.04418,4e-05,4.95552]
[1780380407975,39.32,70324.94,22.9,0.04439,4e-05,4.97515]
[1780380413350,39.32,70330.44,22.9,0.04464,5e-05,4.99802]
[1780380418385,39.32,70331.11,22.9,0.04467,5e-05,5.00084]
[1780380423455,39.32,70326.29,22.9,0.04445,4e-05,4.9809]
[1780380426648,39.32,70323.87,22.9,0.04434,4e-05,4.97104]
[1780380432486,39.32,70326.3,22.9,0.04446,4e-05,4.98129]
[1780380437521,39.32,70326.28,22.9,0.04446,4e-05,4.98136]
[1780380438691,39.32,70326.28,22.9,0.04446,4e-05,4.98136]
[1780380444570,39.32,70323.95,22.9,0.04436,4e-05,4.97208]
[1780380449605,39.32,70323.46,22.9,0.04434,4e-05,4.97026]
[1780380454640,39.33,70320.55,22.9,0.04418,4e-05,4.9553]
[1780380458668,39.33,70296.32,22.9,0.04311,4e-05,4.8565]
[1780380459981,39.33,70296.32,22.9,0.04311,4e-05,4.8565]
[1780380460909,39.33,70295.27,22.9,0.04307,4e-05,4.85271]
[1780380466723,39.33,70297.18,22.9,0.04317,4e-05,4.86191]
[1780380471759,39.33,70301.2,22.9,0.04336,4e-05,4.87936]
[1780380476795,39.34,70300.55,22.9,0.04334,4e-05,4.87764]
[1780380479939,39.34,70300.73,22.9,0.04335,4e-05,4.87875]
[1780380480054,39.34,70289.61,22.9,0.04287,4e-05,4.83394]
[1780380480824,39.34,70277.63,22.9,0.04235,4e-05,4.78557]
[1780380482541,39.34,70276.98,22.9,0.04232,4e-05,4.78275]
[1780380482838,39.34,70271.95,22.9,0.0421,4e-05,4.76241]
[1780380485127,39.34,70271.05,22.9,0.04206,4e-05,4.75914]
[1780380485244,39.34,70271.05,22.9,0.04206,4e-05,4.75914]
[1780380485252,39.34,70271.05,22.9,0.04206,4e-05,4.75914]
[1780380485296,39.34,70270.77,22.9,0.04206,4e-05,4.75876]
[1780380486238,39.34,70270.77,22.9,0.04206,4e-05,4.75876]
[1780380487127,39.34,70265.28,22.9,0.04182,4e-05,4.7367]
[1780380487847,39.34,70263.51,22.9,0.04175,4e-05,4.72957]
[1780380487850,39.34,70263.51,22.9,0.04175,4e-05,4.72957]
[1780380490358,39.34,70256.99,22.9,0.04147,4e-05,4.70354]
[1780380492158,39.34,70256.76,22.9,0.04146,4e-05,4.7026]
[1780380492209,39.34,70256.76,22.9,0.04146,4e-05,4.7026]
[1780380497943,39.34,70262.72,22.9,0.04171,4e-05,4.72629]
[1780380498910,39.34,70262.72,22.9,0.04171,4e-05,4.72629]
[1780380503986,39.34,70266.7,22.9,0.04188,4e-05,4.74184]
[1780380508695,39.34,70260.75,22.9,0.04162,4e-05,4.71791]
[1780380509255,39.34,70260.75,22.9,0.04162,4e-05,4.71791]
[1780380514771,39.34,70262.17,22.9,0.04165,4e-05,4.72016]
[1780380522127,39.34,70258.72,22.9,0.04151,4e-05,4.70631]
[1780380527163,39.34,70253.31,22.9,0.04128,4e-05,4.68489]
[1780380532198,39.34,70254.08,22.9,0.04131,4e-05,4.68804]
[1780380537233,39.34,70256.62,22.9,0.04142,4e-05,4.69817]
[1780380542268,39.34,70257.76,22.9,0.04147,4e-05,4.70264]
[1780380543532,39.34,70259.42,22.9,0.04154,4e-05,4.70922]
[1780380549317,39.34,70266.62,22.9,0.04184,4e-05,4.73773]
[1780380551331,39.34,70281.14,22.9,0.04247,4e-05,4.79578]
[1780380556367,39.33,70280.61,22.9,0.04243,4e-05,4.7928]
[1780380561402,39.33,70292.78,22.9,0.04295,4e-05,4.84099]
[1780380561605,39.33,70292.78,22.9,0.04295,4e-05,4.84099]
[1780380562409,39.33,70299.9,22.9,0.04327,4e-05,4.87015]
[1780380563719,39.33,70305.75,22.9,0.04353,4e-05,4.89418]
[1780380569460,39.33,70308.53,22.9,0.04366,4e-05,4.90631]
[1780380574496,39.34,70306.58,22.9,0.04355,4e-05,4.89567]
[1780380580538,39.34,70307.18,22.9,0.04359,4e-05,4.89893]
[1780380581852,39.34,70307.18,22.9,0.04359,4e-05,4.89893]
[1780380582072,39.34,70307.18,22.9,0.04359,4e-05,4.89893]
[1780380584248,39.34,70303.7,22.9,0.04344,4e-05,4.885]
[1780380589600,39.34,70303.68,22.9,0.04345,4e-05,4.886]
[1780380595643,39.34,70303.16,22.9,0.04344,4e-05,4.88482]
[1780380598738,39.35,70303.26,22.9,0.04344,4e-05,4.88553]
[1780380603249,39.35,70302.63,22.9,0.04342,4e-05,4.88356]
[1780380603343,39.35,70291.1,22.9,0.04292,4e-05,4.83708]
[1780380608734,39.35,70288.57,22.9,0.0428,4e-05,4.8257]
[1780380613769,39.34,70289.64,22.9,0.04283,4e-05,4.82891]
[1780380617559,39.34,70289.67,22.9,0.04283,4e-05,4.82836]
[1780380618060,39.34,70289.67,22.9,0.04283,4e-05,4.82836]
[1780380618126,39.34,70289.67,22.9,0.04283,4e-05,4.82836]
[1780380618998,39.34,70293.92,22.9,0.04301,4e-05,4.84557]
[1780380619002,39.34,70293.92,22.9,0.04301,4e-05,4.84557]
[1780380619490,39.34,70293.92,22.9,0.04301,4e-05,4.84557]
[1780380619015,39.34,70301.83,22.9,0.04336,4e-05,4.87773]
[1780380621048,39.34,70302.15,22.9,0.04337,4e-05,4.87873]
[1780380621115,39.34,70303.35,22.9,0.04343,4e-05,4.88394]
[1780380622297,39.34,70303.35,22.9,0.04343,4e-05,4.88394]
[1780380622380,39.34,70301.8,22.9,0.04335,4e-05,4.87732]
[1780380626968,39.34,70299.57,22.9,0.04326,4e-05,4.86874]
[1780380627250,39.34,70299.57,22.9,0.04326,4e-05,4.86874]
[1780380627449,39.34,70299.57,22.9,0.04326,4e-05,4.86874]
[1780380627882,39.34,70284.02,22.9,0.04259,4e-05,4.80608]
[1780380629037,39.34,70284.02,22.9,0.04259,4e-05,4.80608]
[1780380629043,39.34,70275.08,22.9,0.0422,4e-05,4.77027]
[1780380629847,39.34,70275.08,22.9,0.0422,4e-05,4.77027]
[1780380632390,39.34,70274.45,22.9,0.04215,4e-05,4.76455]
[1780380637942,39.34,70273.34,22.9,0.04209,4e-05,4.75939]
[1780380643985,39.34,70274.4,22.9,0.04213,4e-05,4.76291]
[1780380649020,39.34,70276.94,22.9,0.04223,4e-05,4.77244]
[1780380654055,39.33,70276.54,22.9,0.04221,4e-05,4.77012]
[1780380659099,39.33,70282.18,22.9,0.04244,4e-05,4.79189]
[1780380664129,39.33,70279.11,22.9,0.0423,4e-05,4.77873]
[1780380669165,39.33,70267.3,22.9,0.04178,4e-05,4.73075]
[1780380674201,39.33,70289.04,22.9,0.04272,4e-05,4.81768]
[1780380678086,39.33,70290.57,22.9,0.04278,4e-05,4.82319]
[1780380678149,39.33,70290.57,22.9,0.04278,4e-05,4.82319]
[1780380678229,39.32,70297.49,22.9,0.04308,4e-05,4.85102]
[1780380678756,39.32,70297.49,22.9,0.04308,4e-05,4.85102]
[1780380679236,39.32,70299.18,22.9,0.04315,4e-05,4.85762]
[1780380684272,39.32,70289.81,22.9,0.04273,4e-05,4.81853]
[1780380688304,39.32,70275.91,22.9,0.04212,4e-05,4.76172]
[1780380689131,39.32,70275.91,22.9,0.04212,4e-05,4.76172]
[1780380694355,39.32,70279.56,22.9,0.04224,4e-05,4.77238]
[1780380696256,39.32,70281.33,22.9,0.04231,4e-05,4.77936]
[1780380701401,39.31,70290.75,22.9,0.04271,4e-05,4.81637]
[1780380706436,39.31,70290.8,22.9,0.0427,4e-05,4.81551]
[1780380709457,39.31,70277.39,22.9,0.04211,4e-05,4.76093]
[1780380714492,39.31,70271.01,22.9,0.04183,4e-05,4.73494]
[1780380719528,39.31,70272.09,22.9,0.04188,4e-05,4.73888]
[1780380723683,39.31,70272.2,22.9,0.04188,4e-05,4.739]
[1780380723695,39.31,70272.2,22.9,0.04188,4e-05,4.739]
[1780380724563,39.31,70260.5,22.9,0.04138,4e-05,4.69224]
[1780380727482,39.31,70257.3,22.9,0.04124,4e-05,4.67955]
[1780380732621,39.31,70259.67,22.9,0.04134,4e-05,4.68906]
[1780380737663,39.31,70251.73,22.9,0.04101,4e-05,4.65761]
[1780380742691,39.31,70251.45,22.9,0.041,4e-05,4.65678]
[1780380747728,39.31,70248.98,22.9,0.0409,4e-05,4.64719]
[1780380752764,39.31,70245.98,22.9,0.04075,4e-05,4.63254]
[1780380757805,39.31,70246.45,22.9,0.04077,4e-05,4.63483]
[1780380762840,39.31,70246.4,22.9,0.04077,4e-05,4.63503]
[1780380766692,39.31,70247.79,22.9,0.04084,4e-05,4.64074]
[1780380767876,39.31,70227.42,22.9,0.03999,4e-05,4.56095]
[1780380768789,39.31,70227.42,22.9,0.03999,4e-05,4.56095]
[1780380769927,39.31,70225.13,22.9,0.0399,4e-05,4.55243]
[1780380770909,39.31,70220.87,22.9,0.03972,4e-05,4.53585]
[1780380772867,39.31,70219.05,22.9,0.03965,4e-05,4.52928]
[1780380777946,39.32,70214.06,22.9,0.03946,4e-05,4.51154]
[1780380779695,39.32,70214.35,22.9,0.03948,4e-05,4.51294]
[1780380782075,39.32,70204.17,22.9,0.03907,4e-05,4.47423]
[1780380782463,39.32,70204.17,22.9,0.03907,4e-05,4.47423]
[1780380783286,39.32,70200.56,22.9,0.03893,4e-05,4.46104]
[1780380783364,39.32,70183.42,22.9,0.03825,4e-05,4.39595]
[1780380784239,39.32,70183.42,22.9,0.03825,4e-05,4.39595]
[1780380784530,39.32,70183.42,22.9,0.03825,4e-05,4.39595]
[1780380785244,39.33,70177.44,22.9,0.03801,4e-05,4.37374]
[1780380787871,39.34,70166.03,22.9,0.03763,4e-05,4.33728]
[1780380794537,39.38,70180.26,22.9,0.03833,4e-05,4.40372]
[1780380795509,39.38,70179.91,22.9,0.03833,4e-05,4.40328]
[1780380795598,39.38,70179.91,22.9,0.03833,4e-05,4.40328]
[1780380800422,39.39,70184.08,22.9,0.03851,4e-05,4.42082]
[1780380800456,39.39,70184.08,22.9,0.03851,4e-05,4.42082]
[1780380801769,39.39,70170.0,22.9,0.03796,4e-05,4.36815]
[1780380807153,39.4,70169.57,22.9,0.03797,4e-05,4.36945]
[1780380812363,39.4,70166.01,22.9,0.03783,4e-05,4.35486]
[1780380812869,39.41,70163.75,22.9,0.03775,4e-05,4.34733]
[1780380814818,39.41,70163.79,22.9,0.03776,4e-05,4.348]
[1780380819827,39.42,70158.18,22.9,0.03757,4e-05,4.33006]
[1780380820356,39.42,70158.18,22.9,0.03757,4e-05,4.33006]
[1780380820456,39.42,70144.63,22.9,0.03704,4e-05,4.27933]
[1780380822233,39.42,70140.07,22.9,0.03687,4e-05,4.26289]
[1780380823006,39.42,70137.36,22.9,0.03678,4e-05,4.25408]
[1780380823895,39.42,70134.65,22.9,0.03668,4e-05,4.24469]
[1780380826007,39.45,70138.24,22.9,0.0369,4e-05,4.2657]
[1780380826467,39.45,70138.24,22.9,0.0369,4e-05,4.2657]
[1780380826579,39.45,70138.24,22.9,0.0369,4e-05,4.2657]
[1780380827883,39.45,70150.6,22.9,0.03739,4e-05,4.31308]
[1780380837369,39.47,70150.15,22.9,0.03744,4e-05,4.31739]
[1780380839942,39.47,70155.9,22.9,0.03768,4e-05,4.34006]
[1780380842940,39.47,70164.98,22.9,0.03805,4e-05,4.37578]
[1780380845722,39.48,70182.57,22.9,0.03876,4e-05,4.44348]
[1780380846434,39.48,70195.96,22.9,0.03931,4e-05,4.4955]
[1780380848037,39.48,70200.32,22.9,0.03949,4e-05,4.51257]
[1780380853483,39.48,70207.12,22.9,0.03979,4e-05,4.5402]
[1780380855497,39.48,70221.52,22.9,0.04038,4e-05,4.59658]
[1780380858286,39.48,70228.57,22.9,0.04068,4e-05,4.62435]
[1780380859540,39.48,70227.83,22.9,0.04065,4e-05,4.62151]
[1780380865567,39.49,70214.3,22.9,0.04009,4e-05,4.56935]
[1780380870603,39.49,70216.53,22.9,0.0402,4e-05,4.57886]
[1780380871348,39.49,70216.53,22.9,0.0402,4e-05,4.57886]
[1780380876644,39.49,70224.22,22.9,0.0405,4e-05,4.60637]
[1780380881680,39.49,70223.46,22.9,0.04047,4e-05,4.60384]
[1780380884320,39.49,70216.21,22.9,0.04017,4e-05,4.57576]
[1780380888494,39.49,70218.31,22.9,0.04026,4e-05,4.58447]
[1780380889508,39.49,70218.01,22.9,0.04025,4e-05,4.58342]
[1780380889527,39.49,70218.01,22.9,0.04025,4e-05,4.58342]
[1780380890114,39.49,70217.89,22.9,0.04025,4e-05,4.58308]
[1780380894089,39.5,70213.38,22.9,0.04007,4e-05,4.56611]
[1780380897701,39.5,70206.54,22.9,0.03979,4e-05,4.54009]
[1780380898611,39.5,70207.8,22.9,0.03985,4e-05,4.54516]
[1780380901263,39.5,70209.72,22.9,0.03993,4e-05,4.55313]
[1780380901415,39.5,70209.72,22.9,0.03993,4e-05,4.55313]
[1780380903237,39.5,70206.7,22.9,0.03981,4e-05,4.54159]
[1780380907862,39.5,70218.21,22.9,0.04029,4e-05,4.58729]
[1780380909491,39.5,70218.21,22.9,0.04029,4e-05,4.58729]
[1780380910117,39.5,70220.04,22.9,0.04037,4e-05,4.59465]
[1780380910189,39.5,70220.04,22.9,0.04037,4e-05,4.59465]
[1780380911080,39.5,70220.68,22.9,0.0404,4e-05,4.59714]
[1780380911133,39.5,70220.68,22.9,0.0404,4e-05,4.59714]
[1780380911187,39.5,70220.68,22.9,0.0404,4e-05,4.59714]
[1780380911951,39.5,70225.61,22.9,0.04061,4e-05,4.61652]
[1780380914989,39.5,70230.21,22.9,0.0408,4e-05,4.63477]
[1780380920953,39.5,70236.91,22.9,0.04108,4e-05,4.66115]
[1780380926625,39.5,70244.73,22.9,0.04141,4e-05,4.69189]
[1780380931026,39.5,70231.95,22.9,0.04084,4e-05,4.63798]
[1780380934478,39.5,70225.67,22.9,0.04058,4e-05,4.61345]
[1780380934481,39.5,70225.67,22.9,0.04058,4e-05,4.61345]
[1780380935388,39.5,70223.84,22.9,0.04051,4e-05,4.60647]
[1780380941096,39.51,70213.94,22.9,0.04011,4e-05,4.56874]
[1780380942060,39.51,70213.94,22.9,0.04011,4e-05,4.56874]
[1780380942151,39.51,70213.94,22.9,0.04011,4e-05,4.56874]
[1780380943813,39.51,70216.12,22.9,0.0402,4e-05,4.57738]
[1780380945430,39.51,70209.74,22.9,0.03994,4e-05,4.55291]
[1780380946064,39.51,70209.87,22.9,0.03995,4e-05,4.55377]
[1780380946864,39.51,70210.1,22.9,0.03996,4e-05,4.55466]
[1780380946866,39.51,70210.1,22.9,0.03996,4e-05,4.55466]
[1780380948448,39.51,70214.07,22.9,0.04012,4e-05,4.57027]
[1780380949517,39.51,70219.56,22.9,0.04035,4e-05,4.59193]
[1780380949803,39.51,70219.56,22.9,0.04035,4e-05,4.59193]
[1780380955194,39.51,70224.25,22.9,0.04055,4e-05,4.61079]
[1780380960229,39.51,70222.32,22.9,0.04048,4e-05,4.60364]
[1780380964485,39.51,70217.83,22.9,0.04029,4e-05,4.58638]
[1780380967278,39.51,70233.68,22.9,0.04096,4e-05,4.6489]
[1780380971084,39.51,70234.27,22.9,0.04098,4e-05,4.65129]
[1780380976341,39.51,70235.67,22.9,0.04104,4e-05,4.65688]
[1780380981725,39.51,70239.47,22.9,0.04121,4e-05,4.67189]
[1780380987232,39.51,70246.44,22.9,0.0415,4e-05,4.69923]
[1780380991747,39.52,70262.74,22.9,0.0422,4e-05,4.76501]
[1780380991894,39.52,70262.74,22.9,0.0422,4e-05,4.76501]
[1780380991804,39.52,70270.47,22.9,0.04251,4e-05,4.79295]
[1780380997493,39.52,70274.86,22.9,0.04272,4e-05,4.81198]
[1780381002528,39.52,70278.67,22.9,0.0429,4e-05,4.8284]
[1780381007563,39.53,70280.91,22.9,0.04301,4e-05,4.83843]
[1780381012598,39.53,70277.34,22.9,0.04286,4e-05,4.82495]
[1780381012936,39.53,70277.34,22.9,0.04286,4e-05,4.82495]
[1780381015855,39.53,70276.46,22.9,0.04283,4e-05,4.82184]
[1780381021932,39.53,70276.34,22.9,0.04284,4e-05,4.82267]
[1780381026697,39.54,70264.48,22.9,0.04234,4e-05,4.77665]
[1780381028001,39.54,70263.83,22.9,0.04231,4e-05,4.77435]
[1780381032739,39.54,70290.58,22.9,0.04349,4e-05,4.88336]
[1780381037775,39.54,70287.27,22.9,0.04335,4e-05,4.87043]
[1780381042810,39.54,70284.65,22.9,0.04325,4e-05,4.86056]
[1780381044824,39.55,70269.65,22.9,0.0426,4e-05,4.80046]
[1780381049859,39.55,70270.21,22.9,0.04264,4e-05,4.80401]
[1780381054894,39.55,70265.29,22.9,0.04241,4e-05,4.78229]
[1780381059930,39.56,70260.55,22.9,0.04222,4e-05,4.76475]
[1780381064965,39.56,70264.96,22.9,0.04243,4e-05,4.78387]
[1780381070000,39.56,70261.43,22.9,0.04229,4e-05,4.77116]
[1780381073034,39.57,70261.58,22.9,0.0423,4e-05,4.77233]
[1780381076041,39.57,70246.22,22.9,0.04166,4e-05,4.71248]
[1780381080684,39.57,70244.01,22.9,0.04158,4e-05,4.70489]
[1780381080788,39.58,70244.21,22.9,0.0416,4e-05,4.70647]
[1780381087011,39.57,70236.3,22.9,0.04126,4e-05,4.67513]
[1780381088426,39.57,70236.39,22.9,0.04126,4e-05,4.67546]
[1780381088523,39.57,70236.39,22.9,0.04126,4e-05,4.67546]
[1780381094168,39.57,70236.13,22.9,0.04125,4e-05,4.67426]
[1780381099163,39.57,70230.67,22.9,0.04102,4e-05,4.65268]
[1780381099460,39.57,70230.67,22.9,0.04102,4e-05,4.65268]
[1780381100753,39.57,70221.55,22.9,0.04064,4e-05,4.617]
[1780381100772,39.57,70221.55,22.9,0.04064,4e-05,4.617]
[1780381100817,39.57,70221.55,22.9,0.04064,4e-05,4.617]
[1780381100844,39.57,70221.55,22.9,0.04064,4e-05,4.617]
[1780381102933,39.57,70218.62,22.9,0.04052,4e-05,4.60563]
[1780381104651,39.58,70211.23,22.9,0.04021,4e-05,4.57704]
[1780381105882,39.58,70210.73,22.9,0.0402,4e-05,4.57537]
[1780381111643,39.58,70209.18,22.9,0.04014,4e-05,4.57007]
[1780381111673,39.58,70209.18,22.9,0.04014,4e-05,4.57007]
[1780381111767,39.58,70209.18,22.9,0.04014,4e-05,4.57007]
[1780381113303,39.58,70224.21,22.9,0.04074,4e-05,4.62591]
[1780381115906,39.58,70226.37,22.9,0.04083,4e-05,4.63442]
[1780381120509,39.58,70221.51,22.9,0.04063,4e-05,4.61571]
[1780381126395,39.58,70221.32,22.9,0.04063,4e-05,4.61543]
[1780381129447,39.58,70220.92,22.9,0.04062,4e-05,4.614]
[1780381135461,39.58,70229.04,22.9,0.04096,4e-05,4.64624]
[1780381138243,39.58,70229.29,22.9,0.04097,4e-05,4.64728]
[1780381139570,39.58,70230.37,22.9,0.04102,4e-05,4.65154]
[1780381142268,39.58,70225.14,22.9,0.0408,4e-05,4.63106]
[1780381147774,39.58,70225.04,22.9,0.0408,4e-05,4.63089]
[1780381149419,39.58,70225.99,22.9,0.04084,4e-05,4.63471]
[1780381151832,39.58,70229.25,22.9,0.04097,4e-05,4.64758]
[1780381152145,39.58,70234.81,22.9,0.04121,4e-05,4.6695]
[1780381152857,39.58,70234.81,22.9,0.04121,4e-05,4.6695]
[1780381152923,39.58,70220.51,22.9,0.04061,4e-05,4.61337]
[1780381155049,39.58,70216.03,22.9,0.04042,4e-05,4.59588]
[1780381155912,39.58,70217.37,22.9,0.04048,4e-05,4.60118]
[1780381158161,39.59,70216.67,22.9,0.04045,4e-05,4.59875]
[1780381159451,39.59,70217.63,22.9,0.04049,4e-05,4.6027]
[1780381164663,39.59,70218.09,22.9,0.04052,4e-05,4.60503]
[1780381165253,39.59,70218.09,22.9,0.04052,4e-05,4.60503]
[1780381170705,39.59,70218.15,22.9,0.04053,4e-05,4.60578]
[1780381173908,39.59,70218.52,22.9,0.04052,4e-05,4.60422]
[1780381179768,39.59,70218.3,22.9,0.04052,4e-05,4.60392]
[1780381182923,39.59,70211.19,22.9,0.04022,4e-05,4.5764]
[1780381185733,39.59,70209.52,22.9,0.04016,4e-05,4.57031]
[1780381185833,39.59,70209.52,22.9,0.04016,4e-05,4.57031]
[1780381186796,39.59,70209.82,22.9,0.04017,4e-05,4.57161]
[1780381191845,39.59,70200.44,22.9,0.03979,4e-05,4.53599]
[1780381194513,39.6,70196.79,22.9,0.03965,4e-05,4.52252]
[1780381195010,39.6,70196.79,22.9,0.03965,4e-05,4.52252]
[1780381196183,39.6,70197.12,22.9,0.03967,4e-05,4.52423]
[1780381197427,39.6,70197.13,22.9,0.03967,4e-05,4.52449]
[1780381198217,39.6,70197.13,22.9,0.03967,4e-05,4.52449]
[1780381203749,39.6,70199.26,22.9,0.03977,4e-05,4.53401]
[1780381208977,39.61,70205.24,22.9,0.04003,4e-05,4.5583]
[1780381214012,39.61,70207.69,22.9,0.04014,4e-05,4.56861]
[1780381219049,39.61,70207.92,22.9,0.04016,4e-05,4.57027]
[1780381224084,39.61,70212.83,22.9,0.04037,4e-05,4.58998]
[1780381229118,39.61,70210.74,22.9,0.04029,4e-05,4.5824]
[1780381236168,39.62,70210.48,22.9,0.04026,4e-05,4.57908]
[1780381241204,39.62,70212.76,22.9,0.04036,4e-05,4.58852]
[1780381242508,39.62,70212.76,22.9,0.04036,4e-05,4.58852]
[1780381248254,39.62,70217.51,22.9,0.04057,4e-05,4.60767]
[1780381249788,39.62,70217.51,22.9,0.04057,4e-05,4.60767]
[1780381254136,39.62,70220.12,22.9,0.04068,4e-05,4.61809]
[1780381255371,39.62,70219.97,22.9,0.04067,4e-05,4.6176]
[1780381260359,39.62,70219.39,22.9,0.04065,4e-05,4.61556]
[1780381266042,39.62,70211.01,22.9,0.04031,4e-05,4.58337]
[1780381271416,39.62,70210.2,22.9,0.04028,4e-05,4.58096]
[1780381276451,39.62,70208.07,22.9,0.0402,4e-05,4.57322]
[1780381277770,39.62,70208.07,22.9,0.0402,4e-05,4.57322]
[1780381279218,39.63,70203.53,22.9,0.04001,4e-05,4.55587]
[1780381284507,39.63,70209.71,22.9,0.04028,4e-05,4.58058]
[1780381289542,39.63,70209.45,22.9,0.04027,4e-05,4.58012]
[1780381290974,39.63,70209.45,22.9,0.04027,4e-05,4.58012]
[1780381296592,39.63,70214.84,22.9,0.04048,4e-05,4.5985]
[1780381297530,39.63,70214.84,22.9,0.04048,4e-05,4.5985]
[1780381302634,39.63,70215.66,22.9,0.04051,4e-05,4.60208]
[1780381307669,39.63,70215.02,22.9,0.04049,4e-05,4.59992]
[1780381311014,39.63,70211.02,22.9,0.04033,4e-05,4.58449]
[1780381312009,39.63,70209.35,22.9,0.04026,4e-05,4.5782]
[1780381312157,39.63,70209.35,22.9,0.04026,4e-05,4.5782]
[1780381320503,39.64,70206.82,22.9,0.04017,4e-05,4.56937]
[1780381320836,39.64,70206.82,22.9,0.04017,4e-05,4.56937]
[1780381326293,39.64,70213.06,22.9,0.04043,4e-05,4.59441]
[1780381326803,39.64,70231.76,22.9,0.04122,4e-05,4.6677]
[1780381331528,39.64,70227.94,22.9,0.04106,4e-05,4.65265]
[1780381334279,39.64,70228.53,22.9,0.04108,4e-05,4.65495]
[1780381334680,39.64,70228.53,22.9,0.04108,4e-05,4.65495]
[1780381339461,39.64,70233.9,22.9,0.0413,4e-05,4.67593]
[1780381339723,39.64,70233.9,22.9,0.0413,4e-05,4.67593]
[1780381344929,39.64,70234.94,22.9,0.04134,4e-05,4.67971]
[1780381349964,39.64,70234.72,22.9,0.04133,4e-05,4.67859]
[1780381355000,39.64,70233.98,22.9,0.04127,4e-05,4.67223]
[1780381361043,39.64,70232.9,22.9,0.04122,4e-05,4.6677]
[1780381366077,39.63,70226.09,22.9,0.04094,4e-05,4.64083]
[1780381366297,39.63,70226.09,22.9,0.04094,4e-05,4.64083]
[1780381369460,39.64,70226.81,22.9,0.04097,4e-05,4.64368]
[1780381375142,39.64,70225.72,22.9,0.04092,4e-05,4.63948]
[1780381380178,39.64,70226.0,22.9,0.04093,4e-05,4.64064]
[1780381386219,39.64,70224.79,22.9,0.04089,4e-05,4.63602]
[1780381386876,39.64,70224.79,22.9,0.04089,4e-05,4.63602]
[1780381387727,39.64,70224.79,22.9,0.04089,4e-05,4.63604]
[1780381388443,39.64,70224.55,22.9,0.04088,4e-05,4.63513]
[1780381388527,39.64,70224.55,22.9,0.04088,4e-05,4.63513]
[1780381388615,39.64,70224.55,22.9,0.04088,4e-05,4.63513]
[1780381388818,39.64,70224.55,22.9,0.04088,4e-05,4.63513]
[1780381398304,39.64,70228.95,22.9,0.04106,4e-05,4.65251]
[1780381400081,39.64,70228.57,22.9,0.04105,4e-05,4.65101]
[1780381400843,39.64,70226.94,22.9,0.04098,4e-05,4.64461]
[1780381406360,39.64,70226.88,22.9,0.04098,4e-05,4.64444]
[1780381408568,39.64,70226.88,22.9,0.04098,4e-05,4.64444]
[1780381409117,39.64,70226.88,22.9,0.04098,4e-05,4.64444]
[1780381409902,39.64,70226.77,22.9,0.04097,4e-05,4.64403]
[1780381414547,39.64,70225.27,22.9,0.04088,4e-05,4.63505]
[1780381414666,39.64,70225.27,22.9,0.04088,4e-05,4.63505]
[1780381421467,39.64,70225.45,22.9,0.04089,4e-05,4.63596]
[1780381424553,39.64,70225.48,22.9,0.04089,4e-05,4.63613]
[1780381430530,39.64,70222.07,22.9,0.04075,4e-05,4.62299]
[1780381431673,39.64,70222.07,22.9,0.04075,4e-05,4.62299]
[1780381432893,39.64,70216.97,22.9,0.04054,4e-05,4.60312]
[1780381434933,39.64,70213.23,22.9,0.04039,4e-05,4.58873]
[1780381435807,39.64,70213.59,22.9,0.04041,4e-05,4.59034]
[1780381436740,39.64,70213.58,22.9,0.04041,4e-05,4.5903]
[1780381439088,39.64,70213.53,22.9,0.0404,4e-05,4.59021]
[1780381440151,39.64,70213.57,22.9,0.04041,4e-05,4.59069]
[1780381441871,39.64,70214.83,22.9,0.04046,4e-05,4.5957]
[1780381445015,39.64,70216.28,22.9,0.04053,4e-05,4.60162]
[1780381446077,39.64,70213.54,22.9,0.04041,4e-05,4.59103]
[1780381447077,39.64,70211.24,22.9,0.04032,4e-05,4.58231]
[1780381447882,39.64,70211.13,22.9,0.04032,4e-05,4.582]
[1780381450776,39.64,70211.27,22.9,0.04033,4e-05,4.58278]
[1780381452964,39.64,70211.31,22.9,0.04033,4e-05,4.58305]
[1780381458727,39.65,70212.15,22.9,0.04037,4e-05,4.58727]
[1780381462698,39.65,70212.77,22.9,0.0404,4e-05,4.59002]
[1780381467790,39.65,70210.76,22.9,0.04033,4e-05,4.58288]
[1780381469805,39.65,70197.02,22.9,0.03976,4e-05,4.52991]
[1780381474840,39.65,70194.46,22.9,0.03964,4e-05,4.51789]
[1780381479875,39.66,70199.19,22.9,0.03985,4e-05,4.53718]
[1780381484910,39.66,70195.73,22.9,0.03972,4e-05,4.52488]
[1780381488855,39.66,70196.25,22.9,0.03975,4e-05,4.52753]
[1780381491374,39.66,70196.25,22.9,0.03975,4e-05,4.52796]
[1780381491438,39.66,70186.36,22.9,0.03935,4e-05,4.49015]
[1780381492007,39.66,70186.36,22.9,0.03935,4e-05,4.49015]
[1780381493056,39.66,70175.23,22.9,0.03891,4e-05,4.44811]
[1780381493816,39.66,70172.26,22.9,0.03879,4e-05,4.43715]
[1780381498001,39.67,70158.23,22.9,0.03825,4e-05,4.38604]
[1780381499495,39.67,70158.29,22.9,0.03826,4e-05,4.38671]
[1780381499684,39.67,70158.29,22.9,0.03826,4e-05,4.38671]
[1780381500085,39.67,70158.29,22.9,0.03826,4e-05,4.38671]
[1780381501391,39.67,70151.83,22.9,0.038,4e-05,4.36238]
[1780381507071,39.68,70140.71,22.9,0.03761,4e-05,4.32483]
[1780381509496,39.69,70141.09,22.9,0.03764,4e-05,4.32733]
[1780381515127,39.7,70139.15,22.9,0.0376,4e-05,4.32333]
[1780381520165,39.7,70139.51,22.9,0.03764,4e-05,4.3274]
[1780381525201,39.71,70138.29,22.9,0.03762,4e-05,4.32555]
[1780381526538,39.71,70138.6,22.9,0.03764,4e-05,4.32725]
[1780381532094,39.72,70137.04,22.9,0.0376,4e-05,4.32357]
[1780381537284,39.73,70139.87,22.9,0.03773,4e-05,4.33493]
[1780381542320,39.74,70143.83,22.9,0.03791,4e-05,4.35234]
[1780381544334,39.74,70160.12,22.9,0.03856,4e-05,4.41463]
[1780381545341,39.74,70172.28,22.9,0.03906,4e-05,4.46119]
[1780381545738,39.74,70172.28,22.9,0.03906,4e-05,4.46119]
[1780381547352,39.74,70176.32,22.9,0.03922,4e-05,4.4769]
[1780381552390,39.75,70185.51,22.9,0.03961,4e-05,4.51356]
[1780381557425,39.75,70187.03,22.9,0.03969,4e-05,4.52047]
[1780381557815,39.75,70187.03,22.9,0.03969,4e-05,4.52047]
[1780381560057,39.75,70187.18,22.9,0.0397,4e-05,4.52146]
[1780381564652,39.75,70198.25,22.9,0.04016,4e-05,4.56508]
[1780381566890,39.75,70200.52,22.9,0.04026,4e-05,4.57412]
[1780381572534,39.76,70200.32,22.9,0.04026,4e-05,4.57405]
[1780381577017,39.76,70200.78,22.9,0.04028,4e-05,4.57622]
[1780381582604,39.76,70200.09,22.9,0.04026,4e-05,4.57443]
[1780381584959,39.76,70201.86,22.9,0.04033,4e-05,4.58142]
[1780381590651,39.76,70208.84,22.9,0.04063,4e-05,4.6091]
[1780381596703,39.76,70212.64,22.9,0.04077,4e-05,4.62112]
[1780381601737,39.76,70212.15,22.9,0.04075,4e-05,4.61941]
[1780381605768,39.76,70226.14,22.9,0.04133,4e-05,4.67423]
[1780381611882,39.76,70225.47,22.9,0.0413,4e-05,4.67142]
[1780381611954,39.76,70225.47,22.9,0.0413,4e-05,4.67142]
[1780381615838,39.76,70238.11,22.9,0.04184,4e-05,4.72087]
[1780381616739,39.76,70238.11,22.9,0.04184,4e-05,4.72087]
[1780381619858,39.76,70242.32,22.9,0.04201,4e-05,4.73716]
[1780381620150,39.76,70242.32,22.9,0.04201,4e-05,4.73716]
[1780381621137,39.76,70241.69,22.9,0.04198,4e-05,4.73438]
[1780381623426,39.76,70234.01,22.9,0.04165,4e-05,4.70392]
[1780381624569,39.76,70224.35,22.9,0.04124,4e-05,4.66577]
[1780381625536,39.76,70224.35,22.9,0.04124,4e-05,4.66577]
[1780381626879,39.76,70224.66,22.9,0.04126,4e-05,4.66694]
[1780381627977,39.76,70228.81,22.9,0.04143,4e-05,4.68323]
[1780381628235,39.76,70228.81,22.9,0.04143,4e-05,4.68323]
[1780381636990,39.76,70241.26,22.9,0.04195,4e-05,4.73155]
[1780381639456,39.76,70242.38,22.9,0.042,4e-05,4.73586]
[1780381645053,39.75,70250.09,22.9,0.04231,4e-05,4.76544]
[1780381646385,39.75,70250.09,22.9,0.04231,4e-05,4.76544]
[1780381647031,39.75,70244.22,22.9,0.04206,4e-05,4.74175]
[1780381649180,39.75,70243.25,22.9,0.04202,4e-05,4.73776]
[1780381649289,39.75,70243.25,22.9,0.04202,4e-05,4.73776]
[1780381654600,39.75,70236.38,22.9,0.04169,4e-05,4.70669]
[1780381658766,39.75,70236.82,22.9,0.04171,4e-05,4.70809]
[1780381661746,39.75,70237.46,22.9,0.04173,4e-05,4.71036]
[1780381661868,39.75,70237.46,22.9,0.04173,4e-05,4.71036]
[1780381663706,39.75,70224.57,22.9,0.04118,4e-05,4.65944]
[1780381664798,39.75,70224.32,22.9,0.04117,4e-05,4.65841]
[1780381669454,39.75,70224.21,22.9,0.04117,4e-05,4.65797]
[1780381673626,39.75,70214.44,22.9,0.04076,4e-05,4.61984]
[1780381674788,39.75,70214.44,22.9,0.04076,4e-05,4.61984]
[1780381677011,39.75,70214.49,22.9,0.04076,4e-05,4.62022]
[1780381682314,39.75,70216.9,22.9,0.04087,4e-05,4.62998]
[1780381684735,39.75,70216.32,22.9,0.04084,4e-05,4.62779]
[1780381685503,39.75,70216.32,22.9,0.04084,4e-05,4.62779]
[1780381687463,39.75,70216.16,22.9,0.04084,4e-05,4.62727]
[1780381688625,39.75,70216.7,22.9,0.04086,4e-05,4.62942]
[1780381688635,39.75,70216.68,22.9,0.04086,4e-05,4.62939]
[1780381688837,39.75,70216.68,22.9,0.04086,4e-05,4.62939]
[1780381688910,39.75,70216.68,22.9,0.04086,4e-05,4.62939]
[1780381693758,39.75,70222.67,22.9,0.04111,4e-05,4.65303]
[1780381694641,39.75,70231.57,22.9,0.04149,4e-05,4.68799]
[1780381696081,39.75,70234.27,22.9,0.0416,4e-05,4.69858]
[1780381696199,39.75,70234.27,22.9,0.0416,4e-05,4.69858]
[1780381697875,39.75,70236.81,22.9,0.04171,4e-05,4.70845]
[1780381699505,39.75,70245.65,22.9,0.04208,4e-05,4.74335]
[1780381701436,39.75,70258.11,22.9,0.04262,4e-05,4.79265]
[1780381701800,39.75,70263.61,22.9,0.04285,4e-05,4.81442]
[1780381703192,39.75,70265.73,22.9,0.04294,4e-05,4.82266]
[1780381703260,39.75,70265.73,22.9,0.04294,4e-05,4.82266]
[1780381703582,39.75,70265.73,22.9,0.04294,4e-05,4.82266]
[1780381704444,39.75,70266.62,22.9,0.04298,4e-05,4.82595]
[1780381708173,39.74,70263.76,22.9,0.04284,4e-05,4.81335]
[1780381713532,39.74,70275.65,22.9,0.04331,4e-05,4.85619]
[1780381713656,39.74,70275.65,22.9,0.04331,4e-05,4.85619]
[1780381713661,39.74,70275.65,22.9,0.04331,4e-05,4.85619]
[1780381719260,39.73,70277.03,22.9,0.04335,4e-05,4.86001]
[1780381722927,39.73,70275.18,22.9,0.04326,4e-05,4.8512]
[1780381724843,39.73,70274.7,22.9,0.04323,4e-05,4.84863]
[1780381730651,39.72,70272.78,22.9,0.04313,4e-05,4.83905]
[1780381736678,39.72,70273.33,22.9,0.04313,4e-05,4.83978]
[1780381741727,39.71,70274.62,22.9,0.04317,4e-05,4.84319]
[1780381746330,39.71,70274.29,22.9,0.04315,4e-05,4.84096]
[1780381751798,39.71,70271.51,22.9,0.043,4e-05,4.82782]
[1780381756833,39.7,70270.3,22.9,0.04293,4e-05,4.82151]
[1780381761868,39.7,70270.89,22.9,0.04295,4e-05,4.82256]
[1780381766903,39.7,70272.07,22.9,0.04298,4e-05,4.82597]
[1780381770237,39.69,70273.14,22.9,0.04302,4e-05,4.82974]
[1780381775966,39.69,70274.42,22.9,0.04303,4e-05,4.82966]
[1780381781001,39.68,70277.06,22.9,0.04313,4e-05,4.8389]
[1780381786036,39.68,70272.86,22.9,0.04293,4e-05,4.82067]
[1780381786950,39.68,70272.86,22.9,0.04293,4e-05,4.82067]
[1780381792078,39.68,70268.3,22.9,0.04272,4e-05,4.80098]
[1780381797113,39.67,70267.14,22.9,0.04266,4e-05,4.79526]
[1780381802663,39.67,70272.52,22.9,0.04288,4e-05,4.81599]
[1780381805294,39.67,70272.84,22.9,0.04289,4e-05,4.81655]
[1780381805801,39.67,70272.97,22.9,0.04289,4e-05,4.81659]
[1780381809197,39.67,70287.85,22.9,0.04353,4e-05,4.87582]
[1780381811905,39.66,70287.82,22.9,0.04352,4e-05,4.87505]
[1780381813397,39.66,70279.5,22.9,0.04315,4e-05,4.84108]
[1780381817422,39.66,70284.82,22.9,0.04337,4e-05,4.86139]
[1780381817833,39.66,70290.04,22.9,0.0436,4e-05,4.88193]
[1780381819472,39.66,70291.25,22.9,0.04365,4e-05,4.88684]
[1780381825313,39.65,70299.47,22.9,0.04398,4e-05,4.91771]
[1780381830345,39.65,70305.83,22.9,0.04425,4e-05,4.94165]
[1780381835380,39.64,70314.41,22.9,0.04458,4e-05,4.97126]
[1780381837334,39.64,70313.05,22.9,0.04451,4e-05,4.9652]
[1780381838864,39.64,70316.93,22.9,0.04467,4e-05,4.9797]
[1780381841917,39.63,70318.37,22.9,0.04472,5e-05,4.9841]
[1780381848476,39.62,70319.38,22.9,0.04472,5e-05,4.98466]
[1780381853513,39.61,70312.12,22.9,0.04437,4e-05,4.95234]
[1780381858548,39.61,70312.42,22.9,0.04436,4e-05,4.95128]
[1780381863586,39.6,70316.56,22.9,0.04451,4e-05,4.96581]
[1780381865335,39.6,70316.26,22.9,0.0445,4e-05,4.9641]
[1780381869454,39.6,70317.67,22.9,0.04454,4e-05,4.96795]
[1780381874664,39.59,70315.22,22.9,0.0444,4e-05,4.95508]
[1780381875629,39.59,70315.22,22.9,0.0444,4e-05,4.95508]
[1780381877689,39.58,70315.03,22.9,0.04438,4e-05,4.95338]
[1780381879752,39.58,70315.21,22.9,0.04438,4e-05,4.95319]
[1780381883317,39.58,70315.04,22.9,0.04435,4e-05,4.95066]
[1780381888763,39.57,70317.68,22.9,0.04444,4e-05,4.95874]
[1780381892791,39.57,70307.21,22.9,0.04392,4e-05,4.91078]
[1780381897852,39.56,70306.78,22.9,0.04388,4e-05,4.9071]
[1780381898821,39.56,70306.78,22.9,0.04388,4e-05,4.9071]
[1780381900665,39.56,70308.98,22.9,0.04397,4e-05,4.91532]
[1780381902940,39.56,70313.76,22.9,0.04417,4e-05,4.93404]
[1780381908607,39.55,70316.61,22.9,0.04428,4e-05,4.94352]
[1780381908981,39.55,70316.76,22.9,0.04427,4e-05,4.94324]
[1780381912815,39.54,70320.48,22.9,0.04443,4e-05,4.9576]
[1780381917966,39.54,70317.18,22.9,0.04425,4e-05,4.94086]
[1780381921516,39.53,70317.56,22.9,0.04425,4e-05,4.94154]
[1780381926923,39.53,70319.53,22.9,0.04431,4e-05,4.94692]
[1780381928569,39.53,70320.67,22.9,0.04436,4e-05,4.95115]
[1780381934078,39.52,70319.66,22.9,0.04428,4e-05,4.94381]
[1780381939113,39.51,70323.85,22.9,0.04444,4e-05,4.95869]
[1780381941967,39.51,70323.31,22.9,0.0444,4e-05,4.95552]
[1780381943646,39.51,70314.12,22.9,0.04399,4e-05,4.91738]
[1780381943724,39.49,70301.92,22.9,0.0434,4e-05,4.86335]
[1780381944172,39.49,70301.92,22.9,0.0434,4e-05,4.86335]
[1780381945091,39.49,70301.8,22.9,0.04339,4e-05,4.86286]
[1780381951198,39.49,70302.08,22.9,0.04335,4e-05,4.85856]
[1780381956233,39.48,70303.6,22.9,0.0434,4e-05,4.86319]
[1780381960360,39.48,70306.02,22.9,0.0435,4e-05,4.87208]
[1780381961871,39.48,70305.98,22.9,0.0435,4e-05,4.87158]
[1780381963873,39.48,70296.42,22.9,0.04307,4e-05,4.83216]
[1780381964950,39.48,70292.77,22.9,0.0429,4e-05,4.8169]
[1780381968771,39.48,70291.0,22.9,0.04282,4e-05,4.80905]
[1780381968866,39.47,70276.31,22.9,0.04218,4e-05,4.74969]
[1780381970806,39.47,70269.59,22.9,0.04189,4e-05,4.72286]
[1780381975558,39.47,70259.76,22.9,0.04146,4e-05,4.68353]
[1780381980409,39.47,70271.39,22.9,0.04196,4e-05,4.72967]
[1780381985439,39.47,70262.44,22.9,0.04157,4e-05,4.69377]
[1780381988655,39.47,70261.93,22.9,0.04155,4e-05,4.69168]
[1780381988668,39.47,70261.93,22.9,0.04155,4e-05,4.69168]
[1780381988956,39.47,70260.18,22.9,0.04148,4e-05,4.68468]
[1780381988977,39.47,70260.18,22.9,0.04148,4e-05,4.68468]
[1780381993928,39.47,70247.55,22.9,0.04094,4e-05,4.63475]
[1780381994960,39.47,70243.63,22.9,0.04078,4e-05,4.6194]
[1780381999228,39.47,70229.03,22.9,0.04017,4e-05,4.56268]
[1780382007411,39.48,70222.44,22.9,0.03992,4e-05,4.53886]
[1780382012632,39.48,70221.98,22.9,0.03989,4e-05,4.53519]
[1780382017667,39.49,70220.33,22.9,0.03983,4e-05,4.52983]
[1780382022701,39.49,70225.4,22.9,0.04005,4e-05,4.55049]
[1780382027737,39.49,70225.91,22.9,0.04008,4e-05,4.55337]
[1780382032772,39.49,70221.5,22.9,0.03991,4e-05,4.53716]
[1780382037808,39.5,70222.26,22.9,0.03995,4e-05,4.54109]
[1780382042843,39.5,70222.55,22.9,0.03997,4e-05,4.54317]
[1780382047878,39.5,70222.6,22.9,0.03998,4e-05,4.54432]
[1780382055934,39.51,70225.16,22.9,0.04011,4e-05,4.55569]
[1780382060977,39.51,70239.56,22.9,0.04071,4e-05,4.61269]
[1780382062605,39.51,70239.5,22.9,0.04071,4e-05,4.61253]
[1780382067739,39.51,70237.39,22.9,0.04063,4e-05,4.6046]
[1780382070917,39.51,70247.96,22.9,0.04107,4e-05,4.64624]
[1780382070950,39.51,70247.96,22.9,0.04107,4e-05,4.64624]
[1780382071819,39.51,70248.59,22.9,0.0411,4e-05,4.64874]
[1780382074604,39.51,70248.1,22.9,0.04105,4e-05,4.64365]
[1780382075333,39.51,70256.58,22.9,0.04141,4e-05,4.67715]
[1780382076113,39.51,70263.19,22.9,0.04169,4e-05,4.70332]
[1780382076223,39.51,70263.19,22.9,0.04169,4e-05,4.70332]
[1780382076981,39.51,70275.83,22.9,0.04223,4e-05,4.75347]
[1780382082127,39.51,70283.14,22.9,0.04254,4e-05,4.78179]
[1780382083590,39.51,70283.14,22.9,0.04254,4e-05,4.78179]
[1780382085873,39.5,70282.43,22.9,0.04251,4e-05,4.77851]
[1780382091191,39.5,70276.04,22.9,0.04221,4e-05,4.75153]
[1780382096225,39.5,70266.97,22.9,0.04182,4e-05,4.71482]
[1780382101261,39.5,70260.43,22.9,0.04154,4e-05,4.6886]
[1780382104281,39.5,70261.22,22.9,0.04157,4e-05,4.69164]
[1780382104518,39.5,70261.22,22.9,0.04157,4e-05,4.69164]
[1780382110495,39.5,70257.35,22.9,0.0414,4e-05,4.67597]
[1780382110671,39.5,70257.35,22.9,0.0414,4e-05,4.67597]
[1780382116366,39.5,70257.86,22.9,0.04142,4e-05,4.67783]
[1780382121401,39.5,70248.71,22.9,0.04103,4e-05,4.64165]
[1780382126436,39.5,70249.08,22.9,0.04105,4e-05,4.64329]
[1780382131472,39.5,70243.25,22.9,0.04078,4e-05,4.61736]
[1780382133094,39.5,70243.25,22.9,0.04078,4e-05,4.61736]
[1780382134010,39.5,70237.74,22.9,0.04055,4e-05,4.59584]
[1780382135120,39.5,70232.01,22.9,0.04031,4e-05,4.5737]
[1780382138330,39.5,70231.09,22.9,0.04028,4e-05,4.57059]
[1780382141535,39.5,70231.98,22.9,0.04032,4e-05,4.57454]
[1780382146580,39.5,70233.93,22.9,0.04041,4e-05,4.58303]
[1780382150115,39.51,70228.96,22.9,0.04021,4e-05,4.56407]
[1780382155644,39.51,70224.66,22.9,0.04004,4e-05,4.54834]
[1780382159935,39.51,70219.4,22.9,0.03983,4e-05,4.52854]
[1780382160394,39.51,70218.64,22.9,0.03981,4e-05,4.52606]
[1780382161107,39.51,70234.53,22.9,0.04046,4e-05,4.58788]
[1780382161366,39.51,70234.53,22.9,0.04046,4e-05,4.58788]
[1780382161720,39.51,70234.53,22.9,0.04046,4e-05,4.58788]
[1780382162489,39.51,70232.69,22.9,0.04039,4e-05,4.58069]
[1780382162727,39.51,70232.69,22.9,0.04039,4e-05,4.58069]
[1780382163134,39.51,70218.04,22.9,0.03979,4e-05,4.52412]
[1780382163309,39.51,70218.04,22.9,0.03979,4e-05,4.52412]
[1780382163752,39.51,70218.04,22.9,0.03979,4e-05,4.52412]
[1780382163962,39.51,70218.04,22.9,0.03979,4e-05,4.52412]
[1780382164239,39.51,70216.86,22.9,0.03974,4e-05,4.51979]
[1780382165724,39.51,70222.03,22.9,0.03995,4e-05,4.54006]
[1780382165819,39.51,70222.03,22.9,0.03995,4e-05,4.54006]
[1780382165925,39.51,70222.03,22.9,0.03995,4e-05,4.54006]
[1780382167074,39.51,70222.74,22.9,0.03999,4e-05,4.54302]
[1780382167109,39.51,70222.74,22.9,0.03999,4e-05,4.54302]
[1780382167118,39.51,70222.74,22.9,0.03999,4e-05,4.54302]
[1780382172784,39.52,70223.71,22.9,0.04004,4e-05,4.54811]
[1780382177879,39.52,70213.22,22.9,0.03962,4e-05,4.50841]
[1780382183861,39.53,70200.31,22.9,0.03911,4e-05,4.46064]
[1780382187889,39.53,70187.49,22.9,0.03861,4e-05,4.41314]
[1780382192925,39.54,70180.87,22.9,0.03834,4e-05,4.38702]
[1780382195769,39.54,70178.8,22.9,0.03827,4e-05,4.38007]
[1780382200983,39.55,70185.62,22.9,0.03857,4e-05,4.40866]
[1780382206020,39.55,70186.86,22.9,0.03864,4e-05,4.41532]
[1780382211055,39.56,70187.57,22.9,0.03869,4e-05,4.41993]
[1780382216090,39.56,70194.11,22.9,0.03897,4e-05,4.44661]
[1780382219998,39.56,70204.48,22.9,0.0394,4e-05,4.48725]
[1780382220896,39.56,70206.15,22.9,0.03948,4e-05,4.49393]
[1780382221796,39.57,70206.84,22.9,0.03951,4e-05,4.49684]
[1780382227169,39.57,70216.19,22.9,0.0399,4e-05,4.53422]
[1780382227341,39.57,70216.19,22.9,0.0399,4e-05,4.53422]
[1780382229130,39.57,70216.77,22.9,0.03993,4e-05,4.53664]
[1780382231853,39.57,70223.03,22.9,0.04019,4e-05,4.56142]
[1780382235611,39.57,70224.3,22.9,0.04025,4e-05,4.56675]
[1780382235616,39.57,70224.3,22.9,0.04025,4e-05,4.56675]
[1780382241267,39.57,70216.93,22.9,0.03996,4e-05,4.53908]
[1780382246302,39.58,70216.39,22.9,0.03994,4e-05,4.53778]
[1780382251337,39.58,70218.01,22.9,0.03999,4e-05,4.5417]
[1780382256372,39.58,70216.64,22.9,0.03994,4e-05,4.53717]
[1780382262199,39.58,70212.72,22.9,0.03979,4e-05,4.52264]
[1780382269186,39.59,70214.0,22.9,0.03986,4e-05,4.52902]
[1780382276107,39.59,70214.33,22.9,0.03988,4e-05,4.53151]
[1780382279821,39.59,70206.11,22.9,0.03955,4e-05,4.50039]
[1780382282966,39.59,70206.81,22.9,0.03959,4e-05,4.50375]
[1780382289200,39.6,70210.96,22.9,0.03977,4e-05,4.5209]
[1780382298670,39.6,70210.27,22.9,0.03976,4e-05,4.52015]
[1780382304712,39.61,70205.07,22.9,0.03956,4e-05,4.50113]
[1780382309747,39.61,70206.89,22.9,0.03965,4e-05,4.50918]
[1780382316796,39.61,70206.8,22.9,0.03963,4e-05,4.50711]
[1780382321831,39.62,70207.05,22.9,0.03966,4e-05,4.5091]
[1780382326866,39.62,70206.92,22.9,0.03966,4e-05,4.50962]
[1780382331901,39.62,70209.06,22.9,0.03976,4e-05,4.51885]
[1780382336936,39.62,70209.1,22.9,0.03977,4e-05,4.51992]
[1780382341971,39.63,70210.63,22.9,0.03984,4e-05,4.52671]
[1780382347008,39.63,70210.63,22.9,0.03985,4e-05,4.52754]
[1780382352045,39.63,70215.04,22.9,0.04004,4e-05,4.5454]
[1780382356871,39.63,70209.01,22.9,0.0398,4e-05,4.52271]
[1780382359928,39.63,70209.59,22.9,0.03983,4e-05,4.52546]
[1780382365140,39.64,70215.18,22.9,0.04007,4e-05,4.548]
[1780382366295,39.64,70215.18,22.9,0.04007,4e-05,4.548]
[1780382372188,39.64,70218.32,22.9,0.04018,4e-05,4.55779]
[1780382377223,39.64,70218.65,22.9,0.0402,4e-05,4.55962]
[1780382382258,39.64,70220.8,22.9,0.0403,4e-05,4.5685]
[1780382387293,39.64,70223.07,22.9,0.0404,4e-05,4.57775]
[1780382393336,39.64,70223.08,22.9,0.0404,4e-05,4.57823]
[1780382395808,39.64,70223.38,22.9,0.04042,4e-05,4.57955]
[1780382396848,39.64,70223.33,22.9,0.04041,4e-05,4.57943]
[1780382402684,39.65,70229.18,22.9,0.04066,4e-05,4.60259]
[1780382402685,39.65,70229.18,22.9,0.04066,4e-05,4.60259]
[1780382403527,39.65,70229.81,22.9,0.04069,4e-05,4.60515]
[1780382409448,39.65,70230.29,22.9,0.04071,4e-05,4.60715]
[1780382414594,39.65,70230.43,22.9,0.04072,4e-05,4.60785]
[1780382420525,39.65,70226.04,22.9,0.04054,4e-05,4.59098]
[1780382425561,39.65,70225.26,22.9,0.04051,4e-05,4.5883]
[1780382430596,39.65,70229.17,22.9,0.04068,4e-05,4.60392]
[1780382435632,39.65,70230.47,22.9,0.04071,4e-05,4.60611]
[1780382440665,39.65,70230.26,22.9,0.0407,4e-05,4.60553]
[1780382445701,39.65,70226.71,22.9,0.04056,4e-05,4.592]
[1780382450736,39.65,70223.68,22.9,0.04044,4e-05,4.58061]
[1780382452864,39.65,70215.09,22.9,0.04008,4e-05,4.54735]
[1780382452910,39.65,70215.09,22.9,0.04008,4e-05,4.54735]
[1780382453686,39.65,70212.89,22.9,0.03999,4e-05,4.53899]
[1780382455666,39.65,70207.09,22.9,0.03976,4e-05,4.51692]
[1780382460806,39.66,70197.26,22.9,0.03937,4e-05,4.48045]
[1780382465842,39.66,70197.23,22.9,0.03938,4e-05,4.48161]
[1780382467115,39.66,70197.23,22.9,0.03938,4e-05,4.48161]
[1780382467138,39.66,70197.23,22.9,0.03938,4e-05,4.48161]
[1780382472891,39.67,70188.71,22.9,0.03906,4e-05,4.4511]
[1780382477926,39.67,70187.2,22.9,0.03901,4e-05,4.44689]
[1780382482961,39.68,70197.31,22.9,0.03944,4e-05,4.48708]
[1780382486972,39.68,70199.17,22.9,0.03952,4e-05,4.49493]
[1780382490010,39.68,70210.53,22.9,0.04,4e-05,4.53935]
[1780382490644,39.68,70218.43,22.9,0.04033,4e-05,4.57011]
[1780382495493,39.68,70225.37,22.9,0.04059,4e-05,4.59427]
[1780382497953,39.68,70224.97,22.9,0.04058,4e-05,4.59284]
[1780382503109,39.68,70224.49,22.9,0.04056,4e-05,4.59138]
[1780382508145,39.68,70227.43,22.9,0.04069,4e-05,4.60319]
[1780382513179,39.68,70228.6,22.9,0.04074,4e-05,4.60803]
[1780382518214,39.69,70227.67,22.9,0.0407,4e-05,4.60463]
[1780382523249,39.69,70229.61,22.9,0.04079,4e-05,4.61246]
[1780382528284,39.69,70241.48,22.9,0.04129,4e-05,4.65909]
[1780382533319,39.69,70243.11,22.9,0.04135,4e-05,4.66526]
[1780382534416,39.69,70231.93,22.9,0.04088,4e-05,4.62133]
[1780382535029,39.69,70231.93,22.9,0.04088,4e-05,4.62133]
[1780382535911,39.69,70229.17,22.9,0.04077,4e-05,4.61056]
[1780382541377,39.69,70228.09,22.9,0.04072,4e-05,4.60664]
[1780382547419,39.69,70227.24,22.9,0.04069,4e-05,4.60368]
[1780382552453,39.69,70229.95,22.9,0.04078,4e-05,4.61133]
[1780382557490,39.69,70232.53,22.9,0.04089,4e-05,4.6217]
[1780382558497,39.69,70247.78,22.9,0.04154,4e-05,4.68166]
[1780382560857,39.69,70253.57,22.9,0.04178,4e-05,4.70438]
[1780382563983,39.69,70241.7,22.9,0.04128,4e-05,4.65726]
[1780382571430,39.69,70240.72,22.9,0.04123,4e-05,4.65325]
[1780382576623,39.69,70238.73,22.9,0.04115,4e-05,4.64531]
[1780382581659,39.69,70241.38,22.9,0.04126,4e-05,4.65569]
[1780382588709,39.69,70242.05,22.9,0.04128,4e-05,4.65815]
[1780382593745,39.69,70232.62,22.9,0.04089,4e-05,4.62101]
[1780382594959,39.69,70232.62,22.9,0.04089,4e-05,4.62101]
[1780382595887,39.69,70231.59,22.9,0.04084,4e-05,4.61699]
[1780382601801,39.69,70232.1,22.9,0.04087,4e-05,4.61924]
[1780382606836,39.69,70228.96,22.9,0.04074,4e-05,4.60718]
[1780382611871,39.69,70231.13,22.9,0.04081,4e-05,4.61274]
[1780382616907,39.69,70227.5,22.9,0.04066,4e-05,4.59885]
[1780382621941,39.69,70227.22,22.9,0.04065,4e-05,4.59814]
[1780382626978,39.69,70225.92,22.9,0.0406,4e-05,4.59344]
[1780382629530,39.69,70214.7,22.9,0.04013,4e-05,4.55]
[1780382630549,39.69,70214.7,22.9,0.04013,4e-05,4.55]
[1780382632594,39.69,70203.17,22.9,0.03966,4e-05,4.50581]
[1780382634869,39.69,70201.16,22.9,0.03959,4e-05,4.49848]
[1780382639181,39.7,70199.78,22.9,0.03954,4e-05,4.4942]
[1780382639182,39.7,70199.78,22.9,0.03954,4e-05,4.4942]
[1780382645104,39.7,70198.09,22.9,0.03949,4e-05,4.48943]
[1780382650139,39.7,70193.31,22.9,0.03931,4e-05,4.47238]
[1780382651576,39.7,70193.31,22.9,0.03931,4e-05,4.47238]
[1780382657189,39.71,70195.07,22.9,0.0394,4e-05,4.48106]
[1780382659614,39.71,70194.71,22.9,0.03939,4e-05,4.47994]
[1780382665247,39.72,70199.79,22.9,0.03961,4e-05,4.50103]
[1780382670282,39.72,70194.82,22.9,0.03942,4e-05,4.48309]
[1780382675317,39.72,70194.82,22.9,0.03941,4e-05,4.48121]
[1780382680352,39.73,70187.3,22.9,0.03912,4e-05,4.45375]
[1780382682366,39.73,70174.28,22.9,0.0386,4e-05,4.40491]
[1780382687401,39.73,70176.61,22.9,0.03872,4e-05,4.41561]
[1780382692438,39.74,70174.54,22.9,0.03865,4e-05,4.40951]
[1780382693445,39.74,70162.38,22.9,0.03817,4e-05,4.36396]
[1780382695033,39.74,70156.43,22.9,0.03794,4e-05,4.34204]
[1780382698191,39.74,70158.35,22.9,0.03803,4e-05,4.35057]
[1780382698214,39.74,70158.35,22.9,0.03803,4e-05,4.35057]
[1780382703515,39.75,70146.67,22.9,0.0376,4e-05,4.30962]
[1780382708550,39.76,70144.79,22.9,0.03755,4e-05,4.3052]
[1780382711571,39.76,70163.17,22.9,0.0383,4e-05,4.3756]
[1780382714175,39.77,70171.29,22.9,0.03863,4e-05,4.40703]
[1780382719627,39.77,70177.1,22.9,0.03888,4e-05,4.43105]
[1780382721503,39.77,70175.59,22.9,0.03882,4e-05,4.42564]
[1780382722531,39.77,70174.64,22.9,0.03879,4e-05,4.42237]
[1780382727683,39.78,70178.4,22.9,0.03896,4e-05,4.43872]
[1780382732719,39.78,70175.24,22.9,0.03883,4e-05,4.42507]
[1780382737755,39.79,70176.66,22.9,0.0389,4e-05,4.43212]
[1780382742797,39.79,70194.14,22.9,0.03963,4e-05,4.50038]
[1780382744811,39.79,70206.01,22.9,0.04012,4e-05,4.54655]
[1780382749846,39.8,70203.58,22.9,0.04003,4e-05,4.53787]
[1780382754882,39.8,70214.37,22.9,0.04048,4e-05,4.58023]
[1780382759918,39.8,70209.91,22.9,0.0403,4e-05,4.5633]
[1780382760925,39.8,70197.41,22.9,0.03979,4e-05,4.51517]
[1780382761797,39.8,70197.41,22.9,0.03979,4e-05,4.51517]
[1780382767241,39.8,70196.31,22.9,0.03975,4e-05,4.51204]
[1780382769157,39.8,70193.62,22.9,0.03964,4e-05,4.5019]
[1780382774017,39.81,70170.26,22.9,0.03872,4e-05,4.41476]
[1780382776271,39.81,70160.69,22.9,0.03834,4e-05,4.37899]
[1780382777345,39.81,70153.81,22.9,0.03807,4e-05,4.35355]
[1780382777640,39.81,70153.81,22.9,0.03807,4e-05,4.35355]
[1780382777756,39.81,70153.81,22.9,0.03807,4e-05,4.35355]
[1780382777984,39.81,70149.02,22.9,0.03789,4e-05,4.33603]
[1780382778159,39.81,70149.02,22.9,0.03789,4e-05,4.33603]
[1780382778733,39.81,70149.02,22.9,0.03789,4e-05,4.33603]
[1780382778958,39.81,70140.19,22.9,0.03755,4e-05,4.30357]
[1780382779345,39.81,70125.55,22.9,0.03698,4e-05,4.24984]
[1780382780073,39.81,70125.55,22.9,0.03698,4e-05,4.24984]
[1780382786101,39.83,70124.75,22.9,0.037,4e-05,4.25096]
[1780382791137,39.83,70127.18,22.9,0.0371,4e-05,4.25973]
[1780382795745,39.84,70125.28,22.9,0.03704,4e-05,4.25438]
[1780382796529,39.84,70120.1,22.9,0.03685,4e-05,4.23586]
[1780382802199,39.85,70120.09,22.9,0.03688,4e-05,4.23946]
[1780382804286,39.85,70122.33,22.9,0.03698,4e-05,4.24887]
[1780382805269,39.86,70123.03,22.9,0.03702,4e-05,4.25202]
[1780382806039,39.86,70116.35,22.9,0.03676,4e-05,4.22801]
[1780382806262,39.86,70116.35,22.9,0.03676,4e-05,4.22801]
[1780382811282,39.87,70119.63,22.9,0.03693,4e-05,4.24364]
[1780382812288,39.87,70119.63,22.9,0.03693,4e-05,4.24364]
[1780382812292,39.87,70119.63,22.9,0.03693,4e-05,4.24364]
[1780382817327,39.88,70108.45,22.9,0.03654,4e-05,4.20613]
[1780382821911,39.89,70105.72,22.9,0.03646,4e-05,4.19873]
[1780382823049,39.89,70105.55,22.9,0.03646,4e-05,4.19876]
[1780382828404,39.9,70110.65,22.9,0.0367,4e-05,4.22115]
[1780382832983,39.91,70109.29,22.9,0.03667,4e-05,4.21862]
[1780382838474,39.92,70113.22,22.9,0.03686,4e-05,4.23664]
[1780382843509,39.92,70116.4,22.9,0.03701,4e-05,4.25122]
[1780382847059,39.93,70114.12,22.9,0.03694,4e-05,4.24455]
[1780382847602,39.93,70114.12,22.9,0.03694,4e-05,4.24455]
[1780382847649,39.93,70088.37,22.9,0.03597,4e-05,4.15119]
[1780382848863,39.93,70088.37,22.9,0.03597,4e-05,4.15119]
[1780382848896,39.93,70070.91,22.9,0.03532,4e-05,4.08903]
[1780382849552,39.93,70070.91,22.9,0.03532,4e-05,4.08903]
[1780382849634,39.94,70056.68,22.9,0.03481,4e-05,4.0391]
[1780382850163,39.94,70056.68,22.9,0.03481,4e-05,4.0391]
[1780382850595,39.94,70056.68,22.9,0.03481,4e-05,4.0391]
[1780382850974,39.96,70050.97,22.9,0.03469,4e-05,4.02784]
[1780382851335,39.96,70050.97,22.9,0.03469,4e-05,4.02784]
[1780382851819,39.96,70027.91,22.9,0.03384,4e-05,3.94468]
[1780382852122,39.96,70027.91,22.9,0.03384,4e-05,3.94468]
[1780382852555,39.96,70027.91,22.9,0.03384,4e-05,3.94468]
[1780382852606,39.96,70027.91,22.9,0.03384,4e-05,3.94468]
[1780382852688,39.97,70048.71,22.9,0.03461,4e-05,4.01885]
[1780382853276,39.97,70048.71,22.9,0.03461,4e-05,4.01885]
[1780382853870,39.97,70048.71,22.9,0.03461,4e-05,4.01885]
[1780382854343,39.97,70053.4,22.9,0.03479,4e-05,4.03641]
[1780382854344,39.97,70053.4,22.9,0.03479,4e-05,4.03641]
[1780382855745,39.97,70045.42,22.9,0.03451,4e-05,4.00907]
[1780382856136,39.98,70038.16,22.9,0.03425,4e-05,3.98444]
[1780382856487,39.98,70038.16,22.9,0.03425,4e-05,3.98444]
[1780382856632,39.98,70038.16,22.9,0.03425,4e-05,3.98444]
[1780382856924,39.98,69990.55,22.9,0.03257,3e-05,3.82044]
[1780382857915,40.0,69941.94,22.9,0.031,3e-05,3.66443]
[1780382857966,40.0,69941.94,22.9,0.031,3e-05,3.66443]
[1780382858294,40.0,69941.94,22.9,0.031,3e-05,3.66443]
[1780382858676,40.0,69941.94,22.9,0.031,3e-05,3.66443]
[1780382858729,40.03,69948.38,22.9,0.03131,3e-05,3.69581]
[1780382859163,40.03,69948.38,22.9,0.03131,3e-05,3.69581]
[1780382859221,40.03,69948.38,22.9,0.03131,3e-05,3.69581]
[1780382859441,40.03,69948.38,22.9,0.03131,3e-05,3.69581]
[1780382859484,40.03,69948.38,22.9,0.03131,3e-05,3.69581]
[1780382859715,40.03,69948.38,22.9,0.03131,3e-05,3.69581]
[1780382859811,40.06,69979.12,22.9,0.03245,3e-05,3.80757]
[1780382860271,40.06,69979.12,22.9,0.03245,3e-05,3.80757]
[1780382860572,40.06,69979.12,22.9,0.03245,3e-05,3.80757]
[1780382860943,40.06,69979.12,22.9,0.03245,3e-05,3.80757]
[1780382861095,40.06,70014.38,22.9,0.03368,4e-05,3.92878]
[1780382861274,40.06,70014.38,22.9,0.03368,4e-05,3.92878]
[1780382861421,40.06,70014.38,22.9,0.03368,4e-05,3.92878]
[1780382861582,40.06,70014.38,22.9,0.03368,4e-05,3.92878]
[1780382861867,40.06,70000.92,22.9,0.03321,4e-05,3.88282]
[1780382862666,40.06,70017.15,22.9,0.0338,4e-05,3.93957]
[1780382862998,40.06,70017.15,22.9,0.0338,4e-05,3.93957]
[1780382863595,40.06,70017.15,22.9,0.0338,4e-05,3.93957]
[1780382863769,40.06,70017.15,22.9,0.0338,4e-05,3.93957]
[1780382863857,40.06,70010.1,22.9,0.03355,4e-05,3.91551]
[1780382863999,40.06,70010.1,22.9,0.03355,4e-05,3.91551]
[1780382864290,40.06,70010.1,22.9,0.03355,4e-05,3.91551]
[1780382865049,40.06,69998.77,22.9,0.03315,4e-05,3.87636]
[1780382865149,40.06,69998.77,22.9,0.03315,4e-05,3.87636]
[1780382865297,40.06,69998.77,22.9,0.03315,4e-05,3.87636]
[1780382865300,40.06,69998.77,22.9,0.03315,4e-05,3.87636]
[1780382865488,40.06,69998.77,22.9,0.03315,4e-05,3.87636]
[1780382865684,40.06,70010.92,22.9,0.03358,4e-05,3.91839]
[1780382866844,40.06,70010.92,22.9,0.03358,4e-05,3.91839]
[1780382866852,40.06,70028.53,22.9,0.03421,4e-05,3.98027]
[1780382867310,40.06,70028.53,22.9,0.03421,4e-05,3.98027]
[1780382868412,40.07,70018.91,22.9,0.03387,4e-05,3.94701]
[1780382868467,40.07,70018.91,22.9,0.03387,4e-05,3.94701]
[1780382868570,40.07,70018.91,22.9,0.03387,4e-05,3.94701]
[1780382869237,40.07,70022.17,22.9,0.03399,4e-05,3.9588]
[1780382869240,40.07,70022.17,22.9,0.03399,4e-05,3.9588]
[1780382869242,40.07,70022.17,22.9,0.03399,4e-05,3.9588]
[1780382869327,40.07,70022.17,22.9,0.03399,4e-05,3.9588]
[1780382869837,40.07,70022.17,22.9,0.03399,4e-05,3.9588]
[1780382869854,40.07,70037.26,22.9,0.03454,4e-05,4.01216]
[1780382870356,40.07,70037.26,22.9,0.03454,4e-05,4.01216]
[1780382870735,40.07,70055.33,22.9,0.03521,4e-05,4.07652]
[1780382871219,40.07,70055.33,22.9,0.03521,4e-05,4.07652]
[1780382871488,40.07,70055.33,22.9,0.03521,4e-05,4.07652]
[1780382874502,40.07,70050.88,22.9,0.03505,4e-05,4.06134]
[1780382876276,40.07,70047.09,22.9,0.03492,4e-05,4.04837]
[1780382877358,40.07,70047.9,22.9,0.03495,4e-05,4.0515]
[1780382877669,40.07,70047.9,22.9,0.03495,4e-05,4.0515]
[1780382879731,40.07,70040.79,22.9,0.03469,4e-05,4.02682]
[1780382880228,40.08,70041.84,22.9,0.03474,4e-05,4.03082]
[1780382880954,40.08,70041.84,22.9,0.03474,4e-05,4.03082]
[1780382881689,40.08,70045.49,22.9,0.03487,4e-05,4.04402]
[1780382881853,40.08,70045.49,22.9,0.03487,4e-05,4.04402]
[1780382881866,40.08,70060.16,22.9,0.03542,4e-05,4.0965]
[1780382882206,40.08,70060.16,22.9,0.03542,4e-05,4.0965]
[1780382882952,40.08,70060.16,22.9,0.03542,4e-05,4.0965]
[1780382883333,40.08,70068.63,22.9,0.03573,4e-05,4.12703]
[1780382883946,40.08,70068.63,22.9,0.03573,4e-05,4.12703]
[1780382883836,40.08,70047.99,22.9,0.03497,4e-05,4.05343]
[1780382885662,40.08,70048.71,22.9,0.035,4e-05,4.05623]
[1780382886178,40.08,70054.49,22.9,0.03521,4e-05,4.07702]
[1780382887074,40.08,70054.42,22.9,0.03521,4e-05,4.07697]
[1780382888468,40.08,70050.16,22.9,0.03506,4e-05,4.06201]
[1780382892899,40.08,70033.09,22.9,0.03445,4e-05,4.00282]
[1780382897361,40.09,70035.0,22.9,0.03453,4e-05,4.01082]
[1780382899948,40.09,70050.43,22.9,0.0351,4e-05,4.06635]
[1780382902970,40.09,70068.24,22.9,0.03577,4e-05,4.13072]
[1780382908029,40.09,70063.18,22.9,0.03559,4e-05,4.11314]
[1780382910022,40.09,70075.1,22.9,0.03604,4e-05,4.15629]
[1780382915064,40.1,70068.55,22.9,0.03577,4e-05,4.13017]
[1780382920101,40.1,70075.54,22.9,0.03604,4e-05,4.15587]
[1780382925136,40.1,70074.56,22.9,0.03601,4e-05,4.15271]
[1780382930171,40.1,70078.36,22.9,0.03616,4e-05,4.16692]
[1780382932280,40.1,70079.9,22.9,0.03621,4e-05,4.17256]
[1780382932381,40.1,70078.73,22.9,0.03617,4e-05,4.16838]
[1780382933155,40.1,70078.73,22.9,0.03617,4e-05,4.16838]
[1780382934020,40.1,70078.73,22.9,0.03617,4e-05,4.16838]
[1780382933192,40.1,70071.66,22.9,0.0359,4e-05,4.14287]
[1780382934302,40.1,70071.66,22.9,0.0359,4e-05,4.14287]
[1780382934359,40.1,70056.9,22.9,0.03536,4e-05,4.09075]
[1780382940442,40.1,70051.32,22.9,0.03514,4e-05,4.0695]
[1780382940451,40.1,70051.32,22.9,0.03514,4e-05,4.0695]
[1780382942179,40.1,70053.86,22.9,0.03523,4e-05,4.07801]
[1780382942623,40.1,70053.86,22.9,0.03523,4e-05,4.07801]
[1780382942639,40.1,70053.86,22.9,0.03523,4e-05,4.07801]
[1780382942739,40.1,70053.86,22.9,0.03523,4e-05,4.07801]
[1780382943194,40.1,70045.71,22.9,0.03493,4e-05,4.04876]
[1780382944991,40.1,70046.94,22.9,0.03497,4e-05,4.05289]
[1780382946145,40.09,70042.82,22.9,0.03482,4e-05,4.03782]
[1780382946642,40.09,70042.82,22.9,0.03482,4e-05,4.03782]
[1780382950312,40.09,70058.83,22.9,0.03539,4e-05,4.09347]
[1780382951498,40.09,70058.83,22.9,0.03539,4e-05,4.09347]
[1780382951710,40.09,70058.83,22.9,0.03539,4e-05,4.09347]
[1780382952311,40.09,70060.25,22.9,0.03544,4e-05,4.09822]
[1780382952326,40.09,70068.14,22.9,0.03573,4e-05,4.12618]
[1780382953759,40.09,70068.14,22.9,0.03573,4e-05,4.12618]
[1780382953867,40.09,70072.22,22.9,0.03588,4e-05,4.14097]
[1780382955395,40.09,70072.81,22.9,0.0359,4e-05,4.1427]
[1780382955730,40.09,70072.81,22.9,0.0359,4e-05,4.1427]
[1780382955747,40.09,70076.42,22.9,0.03603,4e-05,4.15532]
[1780382961389,40.1,70069.84,22.9,0.03583,4e-05,4.1359]
[1780382962072,40.1,70069.84,22.9,0.03583,4e-05,4.1359]
[1780382967419,40.11,70078.46,22.9,0.03619,4e-05,4.1706]
[1780382968954,40.11,70080.2,22.9,0.03627,4e-05,4.17759]
[1780382969040,40.11,70075.75,22.9,0.03611,4e-05,4.16218]
[1780382973435,40.12,70068.61,22.9,0.03582,4e-05,4.13383]
[1780382978516,40.12,70069.04,22.9,0.03584,4e-05,4.13604]
[1780382983509,40.12,70064.81,22.9,0.03569,4e-05,4.12139]
[1780382983554,40.12,70067.97,22.9,0.03581,4e-05,4.13288]
[1780382985568,40.12,70080.5,22.9,0.0363,4e-05,4.17959]
[1780382986575,40.13,70097.26,22.9,0.03694,4e-05,4.24129]
[1780382987298,40.13,70097.26,22.9,0.03694,4e-05,4.24129]
[1780382988002,40.13,70097.26,22.9,0.03694,4e-05,4.24129]
[1780382987582,40.13,70114.12,22.9,0.0376,4e-05,4.30386]
[1780382989006,40.13,70114.12,22.9,0.0376,4e-05,4.30386]
[1780382989091,40.13,70114.12,22.9,0.0376,4e-05,4.30386]
[1780382989026,40.13,70117.89,22.9,0.03774,4e-05,4.31764]
[1780382989598,40.13,70117.75,22.9,0.03774,4e-05,4.31693]
[1780382994633,40.13,70126.65,22.9,0.03811,4e-05,4.35217]
[1780382998661,40.14,70138.27,22.9,0.03858,4e-05,4.39711]
[1780383003696,40.14,70130.89,22.9,0.03831,4e-05,4.3713]
[1780383005710,40.14,70145.19,22.9,0.03889,4e-05,4.42565]
[1780383007936,40.15,70147.16,22.9,0.03897,4e-05,4.43336]
[1780383008018,40.15,70147.26,22.9,0.03897,4e-05,4.43402]
[1780383012848,40.14,70152.69,22.9,0.03918,4e-05,4.45294]
[1780383012936,40.14,70158.41,22.9,0.0394,4e-05,4.47419]
[1780383018492,40.14,70164.21,22.9,0.03965,4e-05,4.4971]
[1780383023836,40.15,70160.28,22.9,0.0395,4e-05,4.48348]
[1780383025850,40.15,70172.9,22.9,0.04002,4e-05,4.53195]
[1780383029382,40.15,70171.06,22.9,0.03995,4e-05,4.52525]
[1780383032899,40.15,70188.25,22.9,0.04063,4e-05,4.58849]
[1780383037934,40.15,70188.64,22.9,0.04065,4e-05,4.59038]
[1780383041965,40.15,70176.39,22.9,0.04015,4e-05,4.54358]
[1780383044022,40.15,70170.82,22.9,0.03992,4e-05,4.52239]
[1780383049011,40.15,70183.46,22.9,0.04045,4e-05,4.57166]
[1780383054047,40.16,70190.36,22.9,0.04074,4e-05,4.59846]
[1780383059082,40.16,70189.44,22.9,0.0407,4e-05,4.59495]
[1780383064120,40.16,70184.75,22.9,0.04051,4e-05,4.57707]
[1780383065127,40.16,70200.07,22.9,0.04115,4e-05,4.63633]
[1780383070162,40.16,70202.51,22.9,0.04124,4e-05,4.64551]
[1780383071022,40.16,70202.51,22.9,0.04124,4e-05,4.64551]
[1780383073655,40.15,70218.6,22.9,0.04192,4e-05,4.70812]
[1780383073683,40.15,70218.6,22.9,0.04192,4e-05,4.70812]
[1780383074693,40.15,70218.08,22.9,0.0419,4e-05,4.70593]
[1780383074754,40.15,70218.08,22.9,0.0419,4e-05,4.70593]
[1780383075274,40.15,70218.08,22.9,0.04189,4e-05,4.70577]
[1780383076781,40.15,70224.02,22.9,0.04215,4e-05,4.72909]
[1780383076899,40.15,70224.02,22.9,0.04215,4e-05,4.72909]
[1780383077701,40.15,70226.18,22.9,0.04223,4e-05,4.73724]
[1780383079799,40.15,70233.29,22.9,0.04254,4e-05,4.76508]
[1780383081362,40.15,70234.43,22.9,0.04258,4e-05,4.76884]
[1780383083978,40.15,70212.66,22.9,0.04164,4e-05,4.68258]
[1780383084433,40.15,70212.66,22.9,0.04164,4e-05,4.68258]
[1780383084451,40.15,70212.66,22.9,0.04164,4e-05,4.68258]
[1780383087290,40.15,70189.29,22.9,0.04066,4e-05,4.59166]
[1780383089416,40.15,70188.05,22.9,0.04061,4e-05,4.58689]
[1780383095127,40.15,70192.97,22.9,0.04079,4e-05,4.60287]
[1780383100152,40.15,70191.77,22.9,0.04074,4e-05,4.59838]
[1780383100215,40.15,70191.77,22.9,0.04074,4e-05,4.59838]
[1780383100528,40.15,70207.52,22.9,0.0414,4e-05,4.65953]
[1780383102342,40.15,70211.36,22.9,0.04156,4e-05,4.67444]
[1780383102545,40.15,70211.36,22.9,0.04156,4e-05,4.67444]
[1780383108449,40.15,70207.93,22.9,0.04141,4e-05,4.66055]
[1780383110463,40.15,70219.79,22.9,0.04191,4e-05,4.70671]
[1780383115238,40.15,70223.2,22.9,0.04205,4e-05,4.71964]
[1780383116387,40.14,70218.57,22.9,0.04185,4e-05,4.70115]
[1780383117153,40.14,70218.57,22.9,0.04185,4e-05,4.70115]
[1780383122494,40.14,70205.21,22.9,0.04128,4e-05,4.64828]
[1780383122548,40.14,70200.16,22.9,0.04107,4e-05,4.62862]
[1780383123569,40.14,70200.16,22.9,0.04107,4e-05,4.62862]
[1780383125409,40.14,70199.79,22.9,0.04104,4e-05,4.62583]
[1780383125412,40.14,70199.79,22.9,0.04104,4e-05,4.62583]
[1780383127366,40.13,70193.43,22.9,0.04076,4e-05,4.59993]
[1780383127447,40.13,70193.43,22.9,0.04076,4e-05,4.59993]
[1780383127583,40.13,70197.89,22.9,0.04094,4e-05,4.61656]
[1780383133086,40.13,70206.06,22.9,0.04128,4e-05,4.64817]
[1780383138660,40.13,70214.94,22.9,0.04165,4e-05,4.68227]
[1780383140770,40.13,70211.83,22.9,0.04151,4e-05,4.67003]
[1780383140864,40.13,70211.83,22.9,0.04151,4e-05,4.67003]
[1780383140877,40.13,70200.88,22.9,0.04106,4e-05,4.62735]
[1780383141868,40.13,70200.88,22.9,0.04106,4e-05,4.62735]
[1780383142769,40.13,70196.55,22.9,0.04087,4e-05,4.60992]
[1780383142870,40.13,70196.55,22.9,0.04087,4e-05,4.60992]
[1780383143767,40.13,70196.52,22.9,0.04086,4e-05,4.60917]
[1780383143859,40.13,70197.22,22.9,0.04088,4e-05,4.61125]
[1780383145959,40.13,70196.84,22.9,0.04087,4e-05,4.60981]
[1780383146017,40.13,70196.35,22.9,0.04085,4e-05,4.60794]
[1780383147081,40.13,70196.35,22.9,0.04085,4e-05,4.60794]
[1780383147180,40.12,70197.12,22.9,0.04087,4e-05,4.6103]
[1780383149042,40.12,70197.62,22.9,0.04089,4e-05,4.61227]
[1780383149141,40.12,70198.26,22.9,0.04092,4e-05,4.61478]
[1780383150002,40.12,70198.26,22.9,0.04092,4e-05,4.61478]
[1780383150071,40.12,70198.52,22.9,0.04092,4e-05,4.61515]
[1780383155784,40.12,70195.39,22.9,0.04077,4e-05,4.60006]
[1780383157926,40.12,70187.97,22.9,0.04046,4e-05,4.5715]
[1780383157940,40.12,70188.99,22.9,0.04051,4e-05,4.57552]
[1780383158833,40.12,70188.99,22.9,0.04051,4e-05,4.57552]
[1780383158921,40.12,70189.2,22.9,0.04051,4e-05,4.57577]
[1780383164847,40.12,70188.35,22.9,0.04048,4e-05,4.57298]
[1780383165963,40.12,70188.35,22.9,0.04048,4e-05,4.57298]
[1780383166055,40.12,70188.06,22.9,0.04047,4e-05,4.57196]
[1780383166295,40.12,70188.06,22.9,0.04047,4e-05,4.57196]
[1780383166915,40.12,70188.06,22.9,0.04047,4e-05,4.57196]
[1780383166975,40.12,70188.44,22.9,0.04048,4e-05,4.57286]
[1780383172903,40.12,70193.52,22.9,0.04069,4e-05,4.59289]
[1780383177939,40.12,70192.46,22.9,0.04065,4e-05,4.58917]
[1780383182907,40.12,70184.72,22.9,0.04034,4e-05,4.55963]
[1780383182974,40.13,70179.65,22.9,0.04013,4e-05,4.5403]
[1780383185912,40.12,70179.58,22.9,0.04012,4e-05,4.53902]
[1780383186273,40.12,70178.93,22.9,0.04008,4e-05,4.53603]
[1780383186329,40.12,70178.93,22.9,0.04008,4e-05,4.53603]
[1780383189869,40.12,70173.75,22.9,0.03988,4e-05,4.51671]
[1780383190793,40.12,70163.31,22.9,0.03945,4e-05,4.47716]
[1780383192909,40.12,70164.69,22.9,0.03951,4e-05,4.48233]
[1780383198079,40.13,70165.13,22.9,0.03954,4e-05,4.48491]
[1780383203114,40.13,70151.8,22.9,0.03901,4e-05,4.43576]
[1780383203782,40.13,70151.8,22.9,0.03901,4e-05,4.43576]
[1780383204868,40.13,70152.24,22.9,0.03904,4e-05,4.43776]
[1780383209021,40.13,70151.93,22.9,0.03903,4e-05,4.437]
[1780383213020,40.13,70151.98,22.9,0.039,4e-05,4.43399]
[1780383218219,40.13,70158.16,22.9,0.03927,4e-05,4.45866]
[1780383223254,40.14,70156.32,22.9,0.03921,4e-05,4.45305]
[1780383223680,40.14,70156.32,22.9,0.03921,4e-05,4.45305]
[1780383226919,40.14,70152.53,22.9,0.03905,4e-05,4.4385]
[1780383227282,40.14,70141.28,22.9,0.0386,4e-05,4.39593]
[1780383228750,40.14,70136.02,22.9,0.03839,4e-05,4.37606]
[1780383228838,40.14,70136.02,22.9,0.03839,4e-05,4.37606]
[1780383228899,40.14,70136.02,22.9,0.03839,4e-05,4.37606]
[1780383234332,40.14,70143.77,22.9,0.03872,4e-05,4.40696]
[1780383235527,40.14,70145.03,22.9,0.03877,4e-05,4.41206]
[1780383235527,40.14,70145.03,22.9,0.03877,4e-05,4.41206]
[1780383235905,40.14,70145.03,22.9,0.03877,4e-05,4.41206]
[1780383236346,40.14,70088.95,22.9,0.03659,4e-05,4.2051]
[1780383236558,40.14,70088.95,22.9,0.03659,4e-05,4.2051]
[1780383237121,40.14,70088.95,22.9,0.03659,4e-05,4.2051]
[1780383237237,40.14,70088.95,22.9,0.03659,4e-05,4.2051]
[1780383237258,40.14,70088.95,22.9,0.03659,4e-05,4.2051]
[1780383237309,40.14,70088.95,22.9,0.03659,4e-05,4.2051]
[1780383237357,40.15,70064.25,22.9,0.03567,4e-05,4.11705]
[1780383237483,40.15,70064.25,22.9,0.03567,4e-05,4.11705]
[1780383238898,40.15,70062.25,22.9,0.0356,4e-05,4.10953]
[1780383238976,40.15,70062.25,22.9,0.0356,4e-05,4.10953]
[1780383239095,40.15,70062.25,22.9,0.0356,4e-05,4.10953]
[1780383239595,40.15,70062.59,22.9,0.0356,4e-05,4.11045]
[1780383240239,40.15,70062.59,22.9,0.0356,4e-05,4.11045]
[1780383244906,40.14,70063.92,22.9,0.03564,4e-05,4.11406]
[1780383246921,40.14,70044.76,22.9,0.03493,4e-05,4.045]
[1780383247092,40.14,70044.76,22.9,0.03493,4e-05,4.045]
[1780383247161,40.14,70049.6,22.9,0.0351,4e-05,4.06198]
[1780383247863,40.14,70049.6,22.9,0.0351,4e-05,4.06198]
[1780383247950,40.14,70051.41,22.9,0.03517,4e-05,4.06869]
[1780383253274,40.14,70051.06,22.9,0.03515,4e-05,4.06677]
[1780383254643,40.14,70040.78,22.9,0.03477,4e-05,4.02963]
[1780383255148,40.14,70040.78,22.9,0.03477,4e-05,4.02963]
[1780383255185,40.14,70040.78,22.9,0.03477,4e-05,4.02963]
[1780383255243,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383255422,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383255575,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383255661,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383255722,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383255911,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383256269,40.14,70023.31,22.9,0.03413,4e-05,3.96808]
[1780383256353,40.14,70010.7,22.9,0.03368,4e-05,3.9246]
[1780383257455,40.14,70007.23,22.9,0.03356,4e-05,3.91258]
[1780383257713,40.14,70007.23,22.9,0.03356,4e-05,3.91258]
[1780383258148,40.14,70007.23,22.9,0.03356,4e-05,3.91258]
[1780383260218,40.14,70024.92,22.9,0.03419,4e-05,3.97416]
[1780383260933,40.14,70033.82,22.9,0.03452,4e-05,4.00528]
[1780383261163,40.14,70033.82,22.9,0.03452,4e-05,4.00528]
[1780383261676,40.14,70037.73,22.9,0.03466,4e-05,4.01891]
[1780383262047,40.14,70037.73,22.9,0.03466,4e-05,4.01891]
[1780383267686,40.13,70049.99,22.9,0.03509,4e-05,4.06097]
[1780383267751,40.13,70041.99,22.9,0.03479,4e-05,4.03239]
[1780383269117,40.13,70041.99,22.9,0.03479,4e-05,4.03239]
[1780383269207,40.13,70039.6,22.9,0.03472,4e-05,4.02489]
[1780383270115,40.13,70039.6,22.9,0.03472,4e-05,4.02489]
[1780383270133,40.14,70042.94,22.9,0.03484,4e-05,4.03701]
[1780383273625,40.15,70058.09,22.9,0.03541,4e-05,4.0915]
[1780383278660,40.24,70051.41,22.9,0.03552,4e-05,4.10077]
[1780383283696,40.36,70057.42,22.9,0.03615,4e-05,4.16046]
[1780383288731,40.39,70060.75,22.9,0.03637,4e-05,4.18216]
[1780383290669,40.39,70060.91,22.9,0.03639,4e-05,4.18341]
[1780383290745,40.39,70061.59,22.9,0.03642,4e-05,4.18653]
[1780383291429,40.39,70061.59,22.9,0.03642,4e-05,4.18653]
[1780383292841,40.39,70065.58,22.9,0.03657,4e-05,4.20095]
[1780383293222,40.39,70065.53,22.9,0.03657,4e-05,4.20076]
[1780383297391,40.39,70071.67,22.9,0.03682,4e-05,4.22483]
[1780383298155,40.4,70072.46,22.9,0.03686,4e-05,4.22829]
[1780383300728,40.4,70072.26,22.9,0.03686,4e-05,4.2287]
[1780383300817,40.4,70069.28,22.9,0.03675,4e-05,4.21848]
[1780383301476,40.4,70069.28,22.9,0.03675,4e-05,4.21848]
[1780383301824,40.4,70057.61,22.9,0.03631,4e-05,4.17631]
[1780383302813,40.4,70057.61,22.9,0.03631,4e-05,4.17631]
[1780383302927,40.4,70057.61,22.9,0.03631,4e-05,4.17631]
[1780383304064,40.4,70052.82,22.9,0.03613,4e-05,4.15913]
[1780383308625,40.4,70056.99,22.9,0.03629,4e-05,4.1743]
[1780383308873,40.4,70047.0,22.9,0.03592,4e-05,4.13851]
[1780383310091,40.4,70047.0,22.9,0.03592,4e-05,4.13851]
[1780383310151,40.4,70038.03,22.9,0.03558,4e-05,4.10612]
[1780383315922,40.4,70027.66,22.9,0.03521,4e-05,4.07026]
[1780383317001,40.4,70027.66,22.9,0.03521,4e-05,4.07026]
[1780383317069,40.4,70015.61,22.9,0.03477,4e-05,4.02802]
[1780383317898,40.4,70015.61,22.9,0.03477,4e-05,4.02802]
[1780383317936,40.41,70009.56,22.9,0.03456,4e-05,4.0071]
[1780383318919,40.41,70009.56,22.9,0.03456,4e-05,4.0071]
[1780383318943,40.4,70009.99,22.9,0.03457,4e-05,4.00843]
[1780383319919,40.4,70009.99,22.9,0.03457,4e-05,4.00843]
[1780383319950,40.41,70009.77,22.9,0.03456,4e-05,4.00797]
[1780383324985,40.4,70000.22,22.9,0.03421,4e-05,3.97377]
[1780383327430,40.4,69998.42,22.9,0.03415,4e-05,3.96739]
[1780383327491,40.4,69995.46,22.9,0.03404,4e-05,3.95701]
[1780383328381,40.4,69995.46,22.9,0.03404,4e-05,3.95701]
[1780383328451,40.4,69995.46,22.9,0.03404,4e-05,3.95701]
[1780383328761,40.4,69988.26,22.9,0.03379,4e-05,3.9325]
[1780383328772,40.4,69988.26,22.9,0.03379,4e-05,3.9325]
[1780383328786,40.4,69988.26,22.9,0.03379,4e-05,3.9325]
[1780383328802,40.4,69988.26,22.9,0.03379,4e-05,3.9325]
[1780383328813,40.4,69988.26,22.9,0.03379,4e-05,3.9325]
[1780383329393,40.4,69976.02,22.9,0.03336,4e-05,3.89036]
[1780383331086,40.4,69985.73,22.9,0.0337,4e-05,3.92374]
[1780383331130,40.4,69985.73,22.9,0.0337,4e-05,3.92374]
[1780383332506,40.4,69995.65,22.9,0.03403,4e-05,3.955]
[1780383333381,40.4,69995.65,22.9,0.03403,4e-05,3.955]
[1780383333442,40.4,69995.65,22.9,0.03403,4e-05,3.955]
[1780383333598,40.4,69993.47,22.9,0.03395,4e-05,3.94744]
[1780383334184,40.4,69993.47,22.9,0.03395,4e-05,3.94744]
[1780383334225,40.4,69993.47,22.9,0.03395,4e-05,3.94744]
[1780383334315,40.4,69993.47,22.9,0.03395,4e-05,3.94744]
[1780383334399,40.4,69977.27,22.9,0.03337,4e-05,3.89155]
[1780383335306,40.4,69977.27,22.9,0.03337,4e-05,3.89155]
[1780383335621,40.4,69970.7,22.9,0.03314,3e-05,3.869]
[1780383336987,40.4,69961.77,22.9,0.03283,3e-05,3.83861]
[1780383337297,40.4,69961.77,22.9,0.03283,3e-05,3.83861]
[1780383337362,40.4,69961.77,22.9,0.03283,3e-05,3.83861]
[1780383337914,40.4,69960.94,22.9,0.03281,3e-05,3.83595]
[1780383341376,40.4,69970.91,22.9,0.03315,3e-05,3.87012]
[1780383341527,40.4,69975.19,22.9,0.0333,4e-05,3.88479]
[1780383343589,40.4,69961.47,22.9,0.03283,3e-05,3.83804]
[1780383343642,40.4,69961.47,22.9,0.03283,3e-05,3.83804]
[1780383343799,40.4,69961.47,22.9,0.03283,3e-05,3.83804]
[1780383343841,40.4,69961.47,22.9,0.03283,3e-05,3.83804]
[1780383344096,40.4,69961.47,22.9,0.03283,3e-05,3.83804]
[1780383344541,40.4,69952.3,22.9,0.03251,3e-05,3.80705]
[1780383344818,40.4,69952.3,22.9,0.03251,3e-05,3.80705]
[1780383345936,40.4,69949.61,22.9,0.03242,3e-05,3.79808]
[1780383347908,40.41,69947.64,22.9,0.03236,3e-05,3.79176]
[1780383347915,40.41,69947.64,22.9,0.03236,3e-05,3.79176]
[1780383348435,40.41,69947.64,22.9,0.03236,3e-05,3.79176]
[1780383348600,40.41,69948.17,22.9,0.03238,3e-05,3.79372]
[1780383348711,40.41,69948.17,22.9,0.03238,3e-05,3.79372]
[1780383349039,40.41,69948.17,22.9,0.03238,3e-05,3.79372]
[1780383349242,40.41,69948.17,22.9,0.03238,3e-05,3.79372]
[1780383349688,40.41,69939.82,22.9,0.03209,3e-05,3.76603]
[1780383349843,40.41,69939.82,22.9,0.03209,3e-05,3.76603]
[1780383350102,40.41,69939.82,22.9,0.03209,3e-05,3.76603]
[1780383350573,40.41,69941.33,22.9,0.03214,3e-05,3.77109]
[1780383350596,40.41,69941.33,22.9,0.03214,3e-05,3.77109]
[1780383351850,40.41,69949.51,22.9,0.03243,3e-05,3.79902]
[1780383351902,40.41,69949.51,22.9,0.03243,3e-05,3.79902]
[1780383354520,40.41,69942.67,22.9,0.0322,3e-05,3.77656]
[1780383354914,40.41,69942.67,22.9,0.0322,3e-05,3.77656]
[1780383355927,40.41,69941.73,22.9,0.03217,3e-05,3.77361]
[1780383356656,40.41,69943.48,22.9,0.03223,3e-05,3.77969]
[1780383357893,40.41,69946.78,22.9,0.03235,3e-05,3.79098]
[1780383358979,40.41,69944.49,22.9,0.03227,3e-05,3.78346]
[1780383359827,40.41,69941.51,22.9,0.03217,3e-05,3.77365]
[1780383360228,40.41,69941.51,22.9,0.03217,3e-05,3.77365]
[1780383360610,40.41,69939.16,22.9,0.03209,3e-05,3.76598]
[1780383361331,40.41,69939.16,22.9,0.03209,3e-05,3.76598]
[1780383361356,40.41,69939.16,22.9,0.03209,3e-05,3.76598]
[1780383361853,40.41,69942.71,22.9,0.03222,3e-05,3.7781]
[1780383362862,40.41,69951.13,22.9,0.03251,3e-05,3.80664]
[1780383364487,40.42,69958.7,22.9,0.03277,3e-05,3.83239]
[1780383365326,40.42,69957.05,22.9,0.03271,3e-05,3.82691]
[1780383370339,40.42,69967.06,22.9,0.03307,3e-05,3.86157]
[1780383375374,40.42,69967.07,22.9,0.03307,3e-05,3.86191]
[1780383380409,40.42,69964.82,22.9,0.033,3e-05,3.85456]
[1780383381564,40.42,69954.05,22.9,0.03262,3e-05,3.8181]
[1780383382279,40.42,69954.05,22.9,0.03262,3e-05,3.8181]
[1780383382794,40.42,69945.15,22.9,0.03232,3e-05,3.78823]
[1780383382818,40.42,69945.15,22.9,0.03232,3e-05,3.78823]
[1780383383168,40.42,69945.15,22.9,0.03232,3e-05,3.78823]
[1780383383434,40.42,69922.77,22.9,0.03156,3e-05,3.7137]
[1780383384330,40.42,69922.77,22.9,0.03156,3e-05,3.7137]
[1780383384355,40.42,69922.77,22.9,0.03156,3e-05,3.7137]
[1780383384441,40.42,69911.68,22.9,0.03119,3e-05,3.67664]
[1780383384816,40.42,69911.68,22.9,0.03119,3e-05,3.67664]
[1780383385314,40.42,69911.68,22.9,0.03119,3e-05,3.67664]
[1780383385344,40.42,69911.68,22.9,0.03119,3e-05,3.67664]
[1780383385448,40.42,69907.41,22.9,0.03104,3e-05,3.6622]
[1780383385743,40.42,69907.41,22.9,0.03104,3e-05,3.6622]
[1780383386503,40.42,69907.41,22.9,0.03104,3e-05,3.6622]
[1780383386527,40.42,69882.73,22.9,0.03024,3e-05,3.5818]
[1780383387394,40.42,69882.73,22.9,0.03024,3e-05,3.5818]
[1780383387649,40.42,69885.42,22.9,0.03033,3e-05,3.59142]
[1780383387704,40.42,69885.42,22.9,0.03033,3e-05,3.59142]
[1780383388456,40.42,69885.42,22.9,0.03033,3e-05,3.59142]
[1780383388511,40.44,69904.55,22.9,0.03101,3e-05,3.65884]
[1780383388841,40.44,69904.55,22.9,0.03101,3e-05,3.65884]
[1780383389049,40.44,69904.55,22.9,0.03101,3e-05,3.65884]
[1780383389517,40.44,69874.33,22.9,0.03003,3e-05,3.56107]
[1780383390001,40.44,69874.33,22.9,0.03003,3e-05,3.56107]
[1780383390285,40.44,69874.33,22.9,0.03003,3e-05,3.56107]
[1780383390524,40.46,69885.82,22.9,0.03046,3e-05,3.60369]
[1780383395559,40.48,69893.92,22.9,0.03077,3e-05,3.63369]
[1780383397574,40.48,69915.45,22.9,0.03149,3e-05,3.70518]
[1780383399408,40.48,69915.45,22.9,0.03149,3e-05,3.70518]
[1780383399693,40.48,69915.75,22.9,0.0315,3e-05,3.70676]
[1780383400598,40.48,69896.96,22.9,0.03088,3e-05,3.6453]
[1780383403760,40.48,69890.89,22.9,0.03069,3e-05,3.62631]
[1780383406272,40.49,69896.15,22.9,0.03087,3e-05,3.64433]
[1780383412225,40.49,69892.82,22.9,0.03079,3e-05,3.63589]
[1780383414172,40.51,69875.64,22.9,0.03029,3e-05,3.58598]
[1780383415273,40.51,69875.64,22.9,0.03029,3e-05,3.58598]
[1780383416586,40.54,69866.73,22.9,0.0301,3e-05,3.567]
[1780383417567,40.54,69866.73,22.9,0.0301,3e-05,3.567]
[1780383418342,40.56,69866.93,22.9,0.03016,3e-05,3.5728]
[1780383420317,40.59,69858.24,22.9,0.02998,3e-05,3.55501]
[1780383420516,40.59,69858.24,22.9,0.02998,3e-05,3.55501]
[1780383420591,40.59,69858.24,22.9,0.02998,3e-05,3.55501]
[1780383420558,40.61,69866.84,22.9,0.03031,3e-05,3.58798]
[1780383421561,40.61,69866.84,22.9,0.03031,3e-05,3.58798]
[1780383421663,40.61,69857.85,22.9,0.03002,3e-05,3.55909]
[1780383421700,40.61,69857.85,22.9,0.03002,3e-05,3.55909]
[1780383422305,40.61,69865.79,22.9,0.03028,3e-05,3.58484]
[1780383424519,40.61,69868.35,22.9,0.03037,3e-05,3.59406]
[1780383424522,40.61,69884.05,22.9,0.03089,3e-05,3.64535]
[1780383424698,40.61,69884.05,22.9,0.03089,3e-05,3.64535]
[1780383425079,40.61,69898.39,22.9,0.03136,3e-05,3.69228]
[1780383426029,40.61,69898.39,22.9,0.03136,3e-05,3.69228]
[1780383426681,40.61,69901.9,22.9,0.03148,3e-05,3.70415]
[1780383427313,40.61,69901.9,22.9,0.03148,3e-05,3.70415]
[1780383427691,40.62,69899.9,22.9,0.03142,3e-05,3.69815]
[1780383427944,40.62,69888.03,22.9,0.03103,3e-05,3.65923]
[1780383432262,40.62,69897.74,22.9,0.03136,3e-05,3.69208]
[1780383433718,40.62,69917.37,22.9,0.03203,3e-05,3.75757]
[1780383434277,40.62,69917.37,22.9,0.03203,3e-05,3.75757]
[1780383434746,40.62,69918.24,22.9,0.03206,3e-05,3.76066]
[1780383434768,40.62,69918.24,22.9,0.03206,3e-05,3.76066]
[1780383438689,40.62,69908.52,22.9,0.03174,3e-05,3.72927]
[1780383439294,40.62,69908.52,22.9,0.03174,3e-05,3.72927]
[1780383439469,40.62,69908.52,22.9,0.03174,3e-05,3.72927]
[1780383440289,40.63,69904.45,22.9,0.03161,3e-05,3.71633]
[1780383440348,40.63,69904.45,22.9,0.03161,3e-05,3.71633]
[1780383442430,40.63,69916.2,22.9,0.03201,3e-05,3.75597]
[1780383445520,40.63,69916.91,22.9,0.03204,3e-05,3.75854]
[1780383445902,40.63,69923.43,22.9,0.03226,3e-05,3.78063]
[1780383451620,40.63,69935.0,22.9,0.03266,3e-05,3.8199]
[1780383456590,40.63,69929.99,22.9,0.03247,3e-05,3.80073]
[1780383458590,40.63,69943.46,22.9,0.03294,3e-05,3.8465]
[1780383459861,40.63,69946.16,22.9,0.03303,3e-05,3.85564]
[1780383461283,40.63,69945.93,22.9,0.03302,3e-05,3.85489]
[1780383461465,40.63,69945.93,22.9,0.03302,3e-05,3.85489]
[1780383464853,40.63,69956.79,22.9,0.0334,3e-05,3.89184]
[1780383467226,40.63,69963.54,22.9,0.03364,4e-05,3.91475]
[1780383470980,40.63,69973.34,22.9,0.03398,4e-05,3.94805]
[1780383472642,40.63,69972.93,22.9,0.03396,4e-05,3.94652]
[1780383473616,40.63,69973.05,22.9,0.03397,4e-05,3.94681]
[1780383477876,40.63,69980.06,22.9,0.03421,4e-05,3.97049]
[1780383483206,40.63,69982.7,22.9,0.03429,4e-05,3.97858]
[1780383484460,40.63,69982.7,22.9,0.03429,4e-05,3.97858]
[1780383486971,40.63,69976.9,22.9,0.03408,4e-05,3.95806]
[1780383491261,40.62,69988.6,22.9,0.03449,4e-05,3.99792]
[1780383496297,40.62,69989.41,22.9,0.03451,4e-05,3.99982]
[1780383501332,40.62,69983.64,22.9,0.0343,4e-05,3.97892]
[1780383502939,40.62,69978.5,22.9,0.03411,4e-05,3.96098]
[1780383503776,40.62,69976.26,22.9,0.03403,4e-05,3.95298]
[1780383509230,40.62,69977.5,22.9,0.03407,4e-05,3.95673]
[1780383514424,40.61,69972.3,22.9,0.03385,4e-05,3.93521]
[1780383515371,40.61,69972.3,22.9,0.03385,4e-05,3.93521]
[1780383516175,40.61,69972.2,22.9,0.03385,4e-05,3.93479]
[1780383520466,40.61,69987.28,22.9,0.03438,4e-05,3.98635]
[1780383523487,40.61,69998.84,22.9,0.03479,4e-05,4.02624]
[1780383525321,40.61,70006.72,22.9,0.03508,4e-05,4.05362]
[1780383529641,40.61,70010.94,22.9,0.03521,4e-05,4.06692]
[1780383530428,40.61,70007.92,22.9,0.0351,4e-05,4.05601]
[1780383535581,40.6,70003.51,22.9,0.03492,4e-05,4.03891]
[1780383540616,40.6,69998.44,22.9,0.03473,4e-05,4.01997]
[1780383543637,40.59,70011.66,22.9,0.0352,4e-05,4.0656]
[1780383547554,40.59,70019.25,22.9,0.03547,4e-05,4.09144]
[1780383550662,40.59,70026.39,22.9,0.03572,4e-05,4.11563]
[1780383551175,40.59,70021.77,22.9,0.03554,4e-05,4.09888]
[1780383554640,40.58,70019.0,22.9,0.03543,4e-05,4.08809]
[1780383555199,40.58,70020.02,22.9,0.03547,4e-05,4.09137]
[1780383556405,40.58,70021.26,22.9,0.03551,4e-05,4.09542]
[1780383561794,40.58,70006.08,22.9,0.03493,4e-05,4.04008]
[1780383566988,40.57,70002.15,22.9,0.03478,4e-05,4.02543]
[1780383572225,40.57,69996.44,22.9,0.03457,4e-05,4.00455]
[1780383573247,40.57,70002.33,22.9,0.03475,4e-05,4.02195]
[1780383578504,40.57,70004.94,22.9,0.03484,4e-05,4.03]
[1780383578843,40.57,70005.22,22.9,0.03484,4e-05,4.03053]
[1780383583948,40.56,69999.14,22.9,0.03461,4e-05,4.00823]
[1780383589774,40.56,70007.49,22.9,0.0349,4e-05,4.03672]
[1780383589814,40.56,70007.49,22.9,0.0349,4e-05,4.03672]
[1780383589852,40.56,70007.49,22.9,0.0349,4e-05,4.03672]
[1780383592324,40.56,70005.44,22.9,0.03483,4e-05,4.0293]
[1780383592433,40.56,70005.44,22.9,0.03483,4e-05,4.0293]
[1780383597307,40.56,70006.48,22.9,0.03487,4e-05,4.03376]
[1780383597394,40.56,70006.48,22.9,0.03487,4e-05,4.03376]
[1780383601303,40.56,70006.31,22.9,0.03487,4e-05,4.03359]
[1780383602008,40.56,70015.22,22.9,0.0352,4e-05,4.06498]
[1780383602441,40.56,70015.22,22.9,0.0352,4e-05,4.06498]
[1780383602581,40.56,70015.22,22.9,0.0352,4e-05,4.06498]
[1780383603650,40.56,70024.58,22.9,0.03554,4e-05,4.0981]
[1780383603740,40.56,70038.52,22.9,0.03606,4e-05,4.14759]
[1780383605529,40.56,70037.15,22.9,0.03601,4e-05,4.1427]
[1780383605749,40.56,70037.15,22.9,0.03601,4e-05,4.1427]
[1780383605803,40.56,70037.15,22.9,0.03601,4e-05,4.1427]
[1780383608204,40.56,70042.53,22.9,0.03621,4e-05,4.16208]
[1780383608770,40.56,70042.53,22.9,0.03621,4e-05,4.16208]
[1780383610857,40.56,70055.11,22.9,0.03668,4e-05,4.20724]
[1780383612716,40.56,70051.14,22.9,0.03653,4e-05,4.19288]
[1780383612940,40.56,70049.34,22.9,0.03646,4e-05,4.18633]
[1780383614226,40.56,70039.97,22.9,0.03611,4e-05,4.15276]
[1780383614954,40.56,70035.5,22.9,0.03595,4e-05,4.13684]
[1780383615219,40.56,70022.9,22.9,0.03548,4e-05,4.09216]
[1780383616376,40.56,70022.9,22.9,0.03548,4e-05,4.09216]
[1780383616396,40.56,70022.9,22.9,0.03548,4e-05,4.09216]
[1780383616426,40.56,70022.9,22.9,0.03548,4e-05,4.09216]
[1780383622276,40.56,70015.84,22.9,0.03521,4e-05,4.06604]
[1780383624036,40.56,70016.97,22.9,0.03525,4e-05,4.06973]
[1780383624124,40.56,70016.97,22.9,0.03525,4e-05,4.06973]
[1780383624290,40.56,70028.76,22.9,0.03568,4e-05,4.11112]
[1780383629325,40.55,70033.37,22.9,0.03583,4e-05,4.12544]
[1780383634041,40.55,70027.48,22.9,0.03557,4e-05,4.10002]
[1780383639397,40.54,70023.4,22.9,0.0354,4e-05,4.0835]
[1780383644431,40.54,70021.72,22.9,0.03532,4e-05,4.07591]
[1780383647655,40.54,70015.13,22.9,0.03507,4e-05,4.05207]
[1780383648767,40.53,70012.66,22.9,0.03497,4e-05,4.04282]
[1780383654501,40.53,70009.4,22.9,0.03484,4e-05,4.02999]
[1780383657865,40.53,70006.28,22.9,0.03472,4e-05,4.01862]
[1780383657940,40.53,70004.7,22.9,0.03466,4e-05,4.01287]
[1780383659204,40.53,69997.61,22.9,0.0344,4e-05,3.98796]
[1780383661181,40.53,69991.23,22.9,0.03417,4e-05,3.96547]
[1780383661489,40.53,69991.23,22.9,0.03417,4e-05,3.96547]
[1780383661672,40.53,69978.95,22.9,0.03373,4e-05,3.92294]
[1780383662713,40.53,69978.95,22.9,0.03373,4e-05,3.92294]
[1780383663001,40.52,69974.58,22.9,0.03358,4e-05,3.90777]
[1780383663831,40.52,69974.58,22.9,0.03358,4e-05,3.90777]
[1780383667161,40.52,69970.24,22.9,0.03343,4e-05,3.89283]
[1780383667186,40.52,69970.24,22.9,0.03343,4e-05,3.89283]
[1780383668087,40.52,69966.22,22.9,0.03328,3e-05,3.8791]
[1780383668683,40.52,69954.12,22.9,0.03286,3e-05,3.838]
[1780383672711,40.53,69939.45,22.9,0.03236,3e-05,3.789]
[1780383673720,40.53,69920.5,22.9,0.03172,3e-05,3.72577]
[1780383673945,40.53,69920.5,22.9,0.03172,3e-05,3.72577]
[1780383674053,40.53,69920.5,22.9,0.03172,3e-05,3.72577]
[1780383675199,40.53,69913.77,22.9,0.0315,3e-05,3.70367]
[1780383676016,40.53,69913.17,22.9,0.03148,3e-05,3.70196]
[1780383676124,40.53,69913.17,22.9,0.03148,3e-05,3.70196]
[1780383676940,40.53,69918.88,22.9,0.03168,3e-05,3.72148]
[1780383681950,40.55,69924.29,22.9,0.03193,3e-05,3.74571]
[1780383687818,40.58,69905.01,22.9,0.03137,3e-05,3.69034]
[1780383689432,40.59,69904.77,22.9,0.03139,3e-05,3.69275]
[1780383689513,40.59,69904.77,22.9,0.03139,3e-05,3.69275]
[1780383690093,40.59,69898.31,22.9,0.03118,3e-05,3.67185]
[1780383692121,40.6,69880.98,22.9,0.03063,3e-05,3.61684]
[1780383697378,40.6,69873.37,22.9,0.03037,3e-05,3.59128]
[1780383699904,40.6,69854.5,22.9,0.02976,3e-05,3.53036]
[1780383701918,40.6,69840.71,22.9,0.02933,3e-05,3.48653]
[1780383703321,40.6,69844.51,22.9,0.02945,3e-05,3.49857]
[1780383704942,40.63,69868.79,22.9,0.03034,3e-05,3.58802]
[1780383708971,40.67,69853.48,22.9,0.02995,3e-05,3.54908]
[1780383711456,40.68,69846.64,22.9,0.02979,3e-05,3.53261]
[1780383712196,40.68,69838.44,22.9,0.02954,3e-05,3.50713]
[1780383712338,40.68,69824.61,22.9,0.0291,3e-05,3.46353]
[1780383713334,40.68,69824.61,22.9,0.0291,3e-05,3.46353]
[1780383714993,40.68,69812.77,22.9,0.02873,3e-05,3.42659]
[1780383715946,40.68,69812.77,22.9,0.02873,3e-05,3.42659]
[1780383716368,40.69,69809.61,22.9,0.02864,3e-05,3.41702]
[1780383720226,40.71,69804.35,22.9,0.02854,3e-05,3.40706]
[1780383720301,40.71,69804.31,22.9,0.02856,3e-05,3.40924]
[1780383721163,40.71,69816.01,22.9,0.02893,3e-05,3.44567]
[1780383727444,40.84,69819.01,22.9,0.02941,3e-05,3.49403]
[1780383727655,40.84,69819.01,22.9,0.02941,3e-05,3.49403]
[1780383727676,40.84,69819.01,22.9,0.02941,3e-05,3.49403]
[1780383729928,40.86,69826.81,22.9,0.02972,3e-05,3.52507]
[1780383731904,40.86,69815.02,22.9,0.02936,3e-05,3.48898]
[1780383735520,40.86,69805.62,22.9,0.02907,3e-05,3.45945]
[1780383735522,40.86,69805.62,22.9,0.02907,3e-05,3.45945]
[1780383735682,40.86,69805.62,22.9,0.02907,3e-05,3.45945]
[1780383735820,40.86,69798.97,22.9,0.02886,3e-05,3.43874]
[1780383736325,40.86,69798.97,22.9,0.02886,3e-05,3.43874]
[1780383736490,40.86,69774.98,22.9,0.02813,3e-05,3.36463]
[1780383737844,40.86,69774.98,22.9,0.02813,3e-05,3.36463]
[1780383738107,40.86,69775.82,22.9,0.02815,3e-05,3.36724]
[1780383738383,40.86,69775.82,22.9,0.02815,3e-05,3.36724]
[1780383738458,40.86,69775.82,22.9,0.02815,3e-05,3.36724]
[1780383738865,40.86,69775.82,22.9,0.02815,3e-05,3.36724]
[1780383739653,40.86,69776.72,22.9,0.02818,3e-05,3.37003]
[1780383739705,40.86,69776.72,22.9,0.02818,3e-05,3.37003]
[1780383739774,40.86,69776.72,22.9,0.02818,3e-05,3.37003]
[1780383739903,40.86,69776.72,22.9,0.02818,3e-05,3.37003]
[1780383739951,40.86,69776.72,22.9,0.02818,3e-05,3.37003]
[1780383739971,40.86,69786.41,22.9,0.02848,3e-05,3.39985]
[1780383740046,40.86,69786.41,22.9,0.02848,3e-05,3.39985]
[1780383740551,40.86,69786.41,22.9,0.02848,3e-05,3.39985]
[1780383740714,40.86,69786.41,22.9,0.02848,3e-05,3.39985]
[1780383740749,40.86,69800.87,22.9,0.02892,3e-05,3.44463]
[1780383741713,40.86,69800.87,22.9,0.02892,3e-05,3.44463]
[1780383741786,40.86,69800.87,22.9,0.02892,3e-05,3.44463]
[1780383741861,40.88,69808.02,22.9,0.02921,3e-05,3.47342]
[1780383743628,40.89,69813.08,22.9,0.02938,3e-05,3.49003]
[1780383744112,40.89,69817.62,22.9,0.02952,3e-05,3.50477]
[1780383746208,40.89,69815.79,22.9,0.02947,3e-05,3.49937]
[1780383748164,40.89,69823.06,22.9,0.0297,3e-05,3.52268]
[1780383748357,40.89,69823.06,22.9,0.0297,3e-05,3.52268]
[1780383748927,40.89,69828.11,22.9,0.02986,3e-05,3.53856]
[1780383749907,40.89,69828.11,22.9,0.02986,3e-05,3.53856]
[1780383750345,40.91,69833.22,22.9,0.03007,3e-05,3.55967]
[1780383750968,40.91,69833.22,22.9,0.03007,3e-05,3.55967]
[1780383750982,40.91,69834.94,22.9,0.03013,3e-05,3.5656]
[1780383751144,40.91,69834.94,22.9,0.03013,3e-05,3.5656]
[1780383753979,40.91,69812.38,22.9,0.0294,3e-05,3.49182]
[1780383754454,40.91,69812.38,22.9,0.0294,3e-05,3.49182]
[1780383756702,40.91,69809.91,22.9,0.02933,3e-05,3.48496]
[1780383758936,40.92,69796.29,22.9,0.02893,3e-05,3.44447]
[1780383760925,40.92,69783.66,22.9,0.02855,3e-05,3.40664]
[1780383766159,40.95,69774.82,22.9,0.02837,3e-05,3.38797]
[1780383766900,40.95,69774.82,22.9,0.02837,3e-05,3.38797]
[1780383766977,40.96,69774.84,22.9,0.02839,3e-05,3.39011]
[1780383767072,40.96,69774.84,22.9,0.02839,3e-05,3.39011]
[1780383767484,40.96,69775.69,22.9,0.02842,3e-05,3.39345]
[1780383770063,40.96,69776.14,22.9,0.02844,3e-05,3.3948]
[1780383770990,40.96,69775.3,22.9,0.02841,3e-05,3.39219]
[1780383771281,40.96,69768.91,22.9,0.02822,3e-05,3.37256]
[1780383773039,40.96,69762.93,22.9,0.02804,3e-05,3.35453]
[1780383773528,40.96,69761.74,22.9,0.028,3e-05,3.35099]
[1780383778394,40.97,69758.38,22.9,0.02794,3e-05,3.34447]
[1780383778527,40.97,69758.38,22.9,0.02794,3e-05,3.34447]
[1780383779059,40.97,69740.25,22.9,0.0274,3e-05,3.28995]
[1780383779258,40.97,69740.25,22.9,0.0274,3e-05,3.28995]
[1780383779339,40.97,69740.25,22.9,0.0274,3e-05,3.28995]
[1780383779489,40.97,69740.25,22.9,0.0274,3e-05,3.28995]
[1780383779588,40.97,69740.25,22.9,0.0274,3e-05,3.28995]
[1780383780500,40.97,69735.88,22.9,0.02728,3e-05,3.27698]
[1780383780508,40.97,69735.88,22.9,0.02728,3e-05,3.27698]
[1780383780712,40.97,69735.88,22.9,0.02728,3e-05,3.27698]
[1780383780737,40.97,69735.88,22.9,0.02728,3e-05,3.27698]
[1780383780778,40.97,69735.88,22.9,0.02728,3e-05,3.27698]
[1780383781316,40.97,69733.19,22.9,0.0272,3e-05,3.2691]
[1780383781771,40.97,69733.19,22.9,0.0272,3e-05,3.2691]
[1780383781782,40.97,69733.19,22.9,0.0272,3e-05,3.2691]
[1780383781898,40.97,69733.19,22.9,0.0272,3e-05,3.2691]
[1780383781943,40.97,69733.19,22.9,0.0272,3e-05,3.2691]
[1780383782021,40.97,69733.19,22.9,0.0272,3e-05,3.2691]
[1780383782010,40.97,69720.57,22.9,0.02683,3e-05,3.23169]
[1780383782143,40.97,69720.57,22.9,0.02683,3e-05,3.23169]
[1780383782476,40.97,69720.57,22.9,0.02683,3e-05,3.23169]
[1780383782524,40.97,69720.57,22.9,0.02683,3e-05,3.23169]
[1780383782652,40.97,69720.57,22.9,0.02683,3e-05,3.23169]
[1780383782876,40.97,69720.57,22.9,0.02683,3e-05,3.23169]
[1780383783530,40.98,69713.96,22.9,0.02664,3e-05,3.21237]
[1780383783575,40.98,69713.96,22.9,0.02664,3e-05,3.21237]
[1780383783748,40.98,69713.96,22.9,0.02664,3e-05,3.21237]
[1780383783962,40.98,69713.96,22.9,0.02664,3e-05,3.21237]
[1780383784180,40.98,69709.69,22.9,0.02652,3e-05,3.20005]
[1780383784381,40.98,69709.69,22.9,0.02652,3e-05,3.20005]
[1780383784616,40.98,69709.69,22.9,0.02652,3e-05,3.20005]
[1780383784727,40.98,69709.69,22.9,0.02652,3e-05,3.20005]
[1780383784974,40.98,69709.69,22.9,0.02652,3e-05,3.20005]
[1780383785041,40.98,69706.81,22.9,0.02644,3e-05,3.19188]
[1780383785394,40.98,69706.81,22.9,0.02644,3e-05,3.19188]
[1780383785601,40.98,69706.81,22.9,0.02644,3e-05,3.19188]
[1780383786278,40.97,69702.65,22.9,0.0263,3e-05,3.17766]
[1780383786454,40.97,69702.65,22.9,0.0263,3e-05,3.17766]
[1780383786567,40.97,69702.65,22.9,0.0263,3e-05,3.17766]
[1780383786676,40.97,69702.65,22.9,0.0263,3e-05,3.17766]
[1780383786779,40.97,69702.65,22.9,0.0263,3e-05,3.17766]
[1780383786956,40.97,69702.65,22.9,0.0263,3e-05,3.17766]
[1780383787326,40.97,69693.96,22.9,0.02605,3e-05,3.15209]
[1780383787721,40.97,69693.96,22.9,0.02605,3e-05,3.15209]
[1780383787883,40.97,69673.25,22.9,0.02547,3e-05,3.09203]
[1780383788221,40.97,69673.25,22.9,0.02547,3e-05,3.09203]
[1780383788225,40.97,69673.25,22.9,0.02547,3e-05,3.09203]
[1780383789095,40.97,69673.25,22.9,0.02547,3e-05,3.09203]
[1780383789221,40.97,69667.09,22.9,0.0253,3e-05,3.07403]
[1780383789414,40.97,69667.09,22.9,0.0253,3e-05,3.07403]
[1780383789650,40.97,69667.09,22.9,0.0253,3e-05,3.07403]
[1780383789656,40.97,69667.09,22.9,0.0253,3e-05,3.07403]
[1780383790038,40.97,69658.44,22.9,0.02506,3e-05,3.04932]
[1780383790288,40.97,69658.44,22.9,0.02506,3e-05,3.04932]
[1780383791006,40.97,69658.44,22.9,0.02506,3e-05,3.04932]
[1780383791083,40.97,69681.73,22.9,0.02571,3e-05,3.11663]
[1780383791320,40.97,69681.73,22.9,0.02571,3e-05,3.11663]
[1780383791519,40.97,69681.73,22.9,0.02571,3e-05,3.11663]
[1780383791553,40.97,69681.73,22.9,0.02571,3e-05,3.11663]
[1780383792073,40.97,69681.73,22.9,0.02571,3e-05,3.11663]
[1780383791689,40.97,69707.28,22.9,0.02644,3e-05,3.19154]
[1780383792209,40.97,69707.28,22.9,0.02644,3e-05,3.19154]
[1780383792792,40.97,69707.28,22.9,0.02644,3e-05,3.19154]
[1780383792824,40.97,69687.02,22.9,0.02586,3e-05,3.13218]
[1780383793523,40.97,69687.02,22.9,0.02586,3e-05,3.13218]
[1780383794563,40.97,69686.03,22.9,0.02583,3e-05,3.1292]
[1780383794600,40.97,69686.03,22.9,0.02583,3e-05,3.1292]
[1780383794771,40.97,69686.03,22.9,0.02583,3e-05,3.1292]
[1780383794859,40.97,69686.03,22.9,0.02583,3e-05,3.1292]
[1780383795335,40.97,69688.45,22.9,0.02589,3e-05,3.13525]
[1780383795526,40.97,69688.45,22.9,0.02589,3e-05,3.13525]
[1780383795631,40.97,69688.45,22.9,0.02589,3e-05,3.13525]
[1780383795918,40.97,69688.45,22.9,0.02589,3e-05,3.13525]
[1780383796079,40.97,69688.45,22.9,0.02589,3e-05,3.13525]
[1780383796138,40.96,69717.13,22.9,0.0267,3e-05,3.2182]
[1780383796281,40.96,69717.13,22.9,0.0267,3e-05,3.2182]
[1780383796349,40.96,69717.13,22.9,0.0267,3e-05,3.2182]
[1780383796649,40.96,69717.13,22.9,0.0267,3e-05,3.2182]
[1780383796668,40.96,69717.13,22.9,0.0267,3e-05,3.2182]
[1780383796736,40.96,69725.58,22.9,0.02695,3e-05,3.24353]
[1780383797405,40.96,69725.58,22.9,0.02695,3e-05,3.24353]
[1780383798074,41.0,69739.98,22.9,0.02747,3e-05,3.29618]
[1780383798454,41.0,69739.98,22.9,0.02747,3e-05,3.29618]
[1780383798830,41.03,69741.94,22.9,0.02761,3e-05,3.31075]
[1780383800771,41.04,69764.71,22.9,0.02835,3e-05,3.38593]
[1780383802772,41.05,69767.19,22.9,0.02845,3e-05,3.3955]
[1780383802900,41.05,69767.19,22.9,0.02845,3e-05,3.3955]
[1780383803068,41.05,69767.19,22.9,0.02845,3e-05,3.3955]
[1780383803086,41.06,69779.05,22.9,0.02883,3e-05,3.43385]
[1780383803231,41.06,69779.05,22.9,0.02883,3e-05,3.43385]
[1780383803502,41.06,69779.05,22.9,0.02883,3e-05,3.43385]
[1780383803888,41.06,69779.05,22.9,0.02883,3e-05,3.43385]
[1780383803919,41.08,69785.2,22.9,0.02908,3e-05,3.45927]
[1780383806019,41.08,69772.03,22.9,0.02869,3e-05,3.41987]
[1780383807992,41.08,69768.44,22.9,0.02858,3e-05,3.40895]
[1780383809315,41.09,69780.96,22.9,0.029,3e-05,3.45041]
[1780383811496,41.1,69788.88,22.9,0.02926,3e-05,3.47659]
[1780383811866,41.1,69802.53,22.9,0.02967,3e-05,3.51693]
[1780383813720,41.11,69807.25,22.9,0.02986,3e-05,3.53665]
[1780383813880,41.12,69806.88,22.9,0.02986,3e-05,3.53594]
[1780383818916,41.11,69808.31,22.9,0.0299,3e-05,3.54019]
[1780383822143,41.11,69798.38,22.9,0.02959,3e-05,3.50877]
[1780383821937,41.11,69786.15,22.9,0.0292,3e-05,3.47052]
[1780383822432,41.11,69786.15,22.9,0.0292,3e-05,3.47052]
[1780383825073,41.11,69779.85,22.9,0.02901,3e-05,3.45107]
[1780383825122,41.11,69779.85,22.9,0.02901,3e-05,3.45107]
[1780383825104,41.11,69780.13,22.9,0.02902,3e-05,3.45201]
[1780383826039,41.11,69780.13,22.9,0.02902,3e-05,3.45201]
[1780383826057,41.11,69761.71,22.9,0.02846,3e-05,3.3953]
[1780383826224,41.11,69761.71,22.9,0.02846,3e-05,3.3953]
[1780383826305,41.11,69761.71,22.9,0.02846,3e-05,3.3953]
[1780383826972,41.12,69743.56,22.9,0.02792,3e-05,3.34069]
[1780383828015,41.12,69743.56,22.9,0.02792,3e-05,3.34069]
[1780383828327,41.12,69749.51,22.9,0.02809,3e-05,3.35877]
[1780383829500,41.12,69747.36,22.9,0.02803,3e-05,3.35224]
[1780383830253,41.12,69739.94,22.9,0.02781,3e-05,3.32977]
[1780383831200,41.12,69742.54,22.9,0.02789,3e-05,3.33765]
[1780383832467,41.12,69746.34,22.9,0.028,3e-05,3.34922]
[1780383833014,41.12,69746.07,22.9,0.02799,3e-05,3.34844]
[1780383834878,41.12,69739.06,22.9,0.02779,3e-05,3.32747]
[1780383835029,41.12,69732.01,22.9,0.02758,3e-05,3.30648]
[1780383835771,41.12,69732.01,22.9,0.02758,3e-05,3.30648]
[1780383835772,41.12,69732.01,22.9,0.02758,3e-05,3.30648]
[1780383836036,41.12,69723.12,22.9,0.02731,3e-05,3.27937]
[1780383839059,41.12,69739.13,22.9,0.02779,3e-05,3.32784]
[1780383840152,41.12,69739.13,22.9,0.02779,3e-05,3.32784]
[1780383841949,41.12,69738.38,22.9,0.02777,3e-05,3.32572]
[1780383843461,41.12,69719.87,22.9,0.02722,3e-05,3.27027]
[1780383843882,41.12,69719.87,22.9,0.02722,3e-05,3.27027]
[1780383844096,41.12,69699.21,22.9,0.02662,3e-05,3.20917]
[1780383845461,41.12,69706.4,22.9,0.02683,3e-05,3.23053]
[1780383845798,41.12,69706.4,22.9,0.02683,3e-05,3.23053]
[1780383846110,41.12,69724.99,22.9,0.02738,3e-05,3.28608]
[1780383847948,41.12,69729.06,22.9,0.0275,3e-05,3.29849]
[1780383848593,41.12,69734.95,22.9,0.02768,3e-05,3.31633]
[1780383849132,41.12,69733.05,22.9,0.02762,3e-05,3.31071]
[1780383854171,41.13,69748.66,22.9,0.0281,3e-05,3.35949]
[1780383854330,41.13,69748.66,22.9,0.0281,3e-05,3.35949]
[1780383855263,41.13,69758.14,22.9,0.02839,3e-05,3.38868]
[1780383857448,41.14,69759.15,22.9,0.02844,3e-05,3.39387]
[1780383858245,41.14,69758.64,22.9,0.02844,3e-05,3.3941]
[1780383860691,41.14,69750.36,22.9,0.0282,3e-05,3.36919]
[1780383861392,41.14,69749.06,22.9,0.02816,3e-05,3.36546]
[1780383863243,41.15,69730.46,22.9,0.02761,3e-05,3.30991]
[1780383864487,41.15,69730.46,22.9,0.02761,3e-05,3.30991]
[1780383864490,41.15,69730.46,22.9,0.02761,3e-05,3.30991]
[1780383864528,41.15,69730.37,22.9,0.02761,3e-05,3.30996]
[1780383865860,41.15,69730.37,22.9,0.02761,3e-05,3.30996]
[1780383865888,41.15,69736.76,22.9,0.0278,3e-05,3.32931]
[1780383867005,41.15,69736.76,22.9,0.0278,3e-05,3.32931]
[1780383867212,41.15,69746.86,22.9,0.02811,3e-05,3.36019]
[1780383867742,41.15,69746.86,22.9,0.02811,3e-05,3.36019]
[1780383868005,41.15,69746.86,22.9,0.02811,3e-05,3.36019]
[1780383873316,41.15,69741.63,22.9,0.02795,3e-05,3.34347]
[1780383878351,41.16,69740.63,22.9,0.02793,3e-05,3.3418]
[1780383883388,41.16,69739.47,22.9,0.02791,3e-05,3.33961]
[1780383884650,41.16,69739.47,22.9,0.02791,3e-05,3.33961]
[1780383884726,41.16,69740.18,22.9,0.02794,3e-05,3.34203]
[1780383885635,41.16,69740.18,22.9,0.02794,3e-05,3.34203]
[1780383885658,41.16,69740.18,22.9,0.02794,3e-05,3.34203]
[1780383885701,41.16,69741.16,22.9,0.02796,3e-05,3.34452]
[1780383886665,41.16,69741.16,22.9,0.02796,3e-05,3.34452]
[1780383889039,41.16,69741.93,22.9,0.02798,3e-05,3.34691]
[1780383889065,41.16,69741.93,22.9,0.02798,3e-05,3.34691]
[1780383889100,41.16,69741.4,22.9,0.02797,3e-05,3.34534]
[1780383893031,41.17,69736.39,22.9,0.02783,3e-05,3.33097]
[1780383893116,41.17,69727.6,22.9,0.02757,3e-05,3.3048]
[1780383894750,41.17,69730.27,22.9,0.02765,3e-05,3.31293]
[1780383894799,41.17,69737.24,22.9,0.02786,3e-05,3.33403]
[1780383899680,41.17,69735.76,22.9,0.02782,3e-05,3.3306]
[1780383899950,41.17,69735.76,22.9,0.02782,3e-05,3.3306]
[1780383900271,41.17,69735.76,22.9,0.02782,3e-05,3.3306]
[1780383900310,41.17,69735.76,22.9,0.02782,3e-05,3.3306]
[1780383900043,41.17,69735.4,22.9,0.02782,3e-05,3.32981]
[1780383901219,41.17,69735.4,22.9,0.02782,3e-05,3.32981]
[1780383902134,41.17,69758.5,22.9,0.02851,3e-05,3.40005]
[1780383904259,41.17,69766.33,22.9,0.02875,3e-05,3.42417]
[1780383905063,41.17,69773.89,22.9,0.02898,3e-05,3.4475]
[1780383908621,41.18,69766.52,22.9,0.02878,3e-05,3.42675]
[1780383908709,41.18,69769.99,22.9,0.0289,3e-05,3.43876]
[1780383910547,41.18,69775.46,22.9,0.02907,3e-05,3.45632]
[1780383910726,41.19,69773.93,22.9,0.02903,3e-05,3.45218]
[1780383913525,41.19,69781.96,22.9,0.02928,3e-05,3.47727]
[1780383913747,41.19,69782.55,22.9,0.0293,3e-05,3.47915]
[1780383915919,41.19,69785.5,22.9,0.0294,3e-05,3.48891]
[1780383917556,41.19,69772.69,22.9,0.02901,3e-05,3.45022]
[1780383917693,41.19,69772.69,22.9,0.02901,3e-05,3.45022]
[1780383917917,41.19,69752.61,22.9,0.0284,3e-05,3.38909]
[1780383918389,41.19,69752.61,22.9,0.0284,3e-05,3.38909]
[1780383919281,41.19,69752.61,22.9,0.0284,3e-05,3.38909]
[1780383918789,41.19,69746.49,22.9,0.02822,3e-05,3.3704]
[1780383920919,41.2,69754.75,22.9,0.02847,3e-05,3.39582]
[1780383921004,41.2,69762.46,22.9,0.02872,3e-05,3.42126]
[1780383921948,41.2,69762.46,22.9,0.02872,3e-05,3.42126]
[1780383921998,41.2,69757.54,22.9,0.02858,3e-05,3.40681]
[1780383925953,41.22,69756.16,22.9,0.02859,3e-05,3.40736]
[1780383927753,41.22,69740.6,22.9,0.02812,3e-05,3.36025]
[1780383927876,41.22,69747.27,22.9,0.02832,3e-05,3.38078]
[1780383928617,41.22,69747.27,22.9,0.02832,3e-05,3.38078]
[1780383931211,41.22,69743.63,22.9,0.02821,3e-05,3.36966]
[1780383931264,41.22,69753.3,22.9,0.02848,3e-05,3.39644]
[1780383931940,41.22,69753.3,22.9,0.02848,3e-05,3.39644]
[1780383932768,41.22,69763.85,22.9,0.02881,3e-05,3.42952]
[1780383932912,41.23,69779.08,22.9,0.02929,3e-05,3.47729]
[1780383937947,41.23,69779.64,22.9,0.02931,3e-05,3.47924]
[1780383942982,41.23,69775.92,22.9,0.02919,3e-05,3.46784]
[1780383943495,41.23,69775.92,22.9,0.02919,3e-05,3.46784]
[1780383943989,41.23,69775.74,22.9,0.02919,3e-05,3.46734]
[1780383944520,41.23,69775.74,22.9,0.02919,3e-05,3.46734]
[1780383944996,41.23,69782.69,22.9,0.02941,3e-05,3.48955]
[1780383945930,41.23,69782.69,22.9,0.02941,3e-05,3.48955]
[1780383946003,41.23,69784.8,22.9,0.02948,3e-05,3.49615]
[1780383950031,41.24,69796.31,22.9,0.02986,3e-05,3.53433]
[1780383950617,41.24,69796.31,22.9,0.02986,3e-05,3.53433]
[1780383951549,41.24,69803.07,22.9,0.03008,3e-05,3.55611]
[1780383952053,41.24,69808.74,22.9,0.03026,3e-05,3.5745]
[1780383957126,41.24,69814.74,22.9,0.03045,3e-05,3.59301]
[1780383961663,41.23,69800.75,22.9,0.03,3e-05,3.54809]
[1780383962125,41.23,69788.53,22.9,0.02961,3e-05,3.50962]
[1780383962507,41.23,69788.53,22.9,0.02961,3e-05,3.50962]
[1780383964482,41.23,69785.57,22.9,0.02952,3e-05,3.50037]
[1780383966152,41.23,69765.31,22.9,0.02889,3e-05,3.43755]
[1780383967260,41.23,69765.31,22.9,0.02889,3e-05,3.43755]
[1780383967345,41.24,69760.07,22.9,0.02873,3e-05,3.42154]
[1780383968893,41.24,69757.34,22.9,0.02865,3e-05,3.41307]
[1780383969173,41.23,69755.34,22.9,0.02859,3e-05,3.40687]
[1780383974208,41.24,69764.38,22.9,0.02887,3e-05,3.43544]
[1780383976402,41.24,69768.03,22.9,0.02899,3e-05,3.44695]
[1780383978998,41.24,69779.48,22.9,0.02934,3e-05,3.48266]
[1780383981051,41.24,69786.59,22.9,0.02956,3e-05,3.5049]
[1780383984278,41.24,69767.25,22.9,0.02897,3e-05,3.44506]
[1780383989313,41.24,69772.36,22.9,0.02913,3e-05,3.46144]
[1780383991326,41.24,69785.21,22.9,0.02951,3e-05,3.49882]
[1780383996023,41.24,69795.42,22.9,0.02983,3e-05,3.5309]
[1780383997369,41.24,69772.2,22.9,0.02911,3e-05,3.45845]
[1780383997531,41.24,69772.2,22.9,0.02911,3e-05,3.45845]
[1780383999301,41.24,69769.44,22.9,0.02902,3e-05,3.45]
[1780384004418,41.25,69768.09,22.9,0.029,3e-05,3.44792]
[1780384005772,41.25,69768.09,22.9,0.029,3e-05,3.44792]
[1780384011953,41.25,69776.08,22.9,0.02925,3e-05,3.4732]
[1780384012329,41.25,69776.08,22.9,0.02925,3e-05,3.4732]
[1780384012415,41.25,69780.39,22.9,0.02939,3e-05,3.48674]
[1780384013887,41.25,69782.2,22.9,0.02945,3e-05,3.49238]
[1780384013901,41.25,69779.73,22.9,0.02936,3e-05,3.4843]
[1780384019528,41.25,69779.55,22.9,0.02936,3e-05,3.48402]
[1780384020997,41.25,69779.55,22.9,0.02936,3e-05,3.48402]
[1780384022247,41.25,69778.82,22.9,0.02934,3e-05,3.48185]
[1780384025571,41.25,69751.56,22.9,0.02851,3e-05,3.3982]
[1780384030606,41.26,69761.26,22.9,0.02881,3e-05,3.42899]
[1780384033412,41.26,69763.29,22.9,0.02889,3e-05,3.43665]
[1780384033990,41.26,69766.56,22.9,0.02899,3e-05,3.44687]
[1780384034050,41.26,69771.53,22.9,0.02915,3e-05,3.46235]
[1780384035040,41.26,69771.53,22.9,0.02915,3e-05,3.46235]
[1780384035112,41.26,69773.53,22.9,0.02921,3e-05,3.46917]
[1780384037656,41.26,69785.85,22.9,0.0296,3e-05,3.5077]
[1780384042357,41.26,69785.58,22.9,0.02959,3e-05,3.50686]
[1780384042838,41.26,69780.37,22.9,0.02943,3e-05,3.49061]
[1780384042894,41.26,69766.73,22.9,0.02901,3e-05,3.44833]
[1780384048733,41.27,69763.88,22.9,0.02893,3e-05,3.4403]
[1780384053768,41.27,69771.19,22.9,0.02914,3e-05,3.46073]
[1780384058805,41.27,69780.39,22.9,0.02942,3e-05,3.48965]
[1780384062832,41.27,69798.45,22.9,0.02999,3e-05,3.5463]
[1780384064846,41.27,69813.12,22.9,0.03046,3e-05,3.59258]
[1780384069882,41.27,69820.46,22.9,0.03068,3e-05,3.61524]
[1780384071896,41.27,69838.26,22.9,0.03126,3e-05,3.67202]
[1780384073572,41.27,69841.16,22.9,0.03135,3e-05,3.68113]
[1780384075305,41.26,69842.39,22.9,0.03139,3e-05,3.68484]
[1780384076885,41.26,69849.25,22.9,0.03161,3e-05,3.70651]
[1780384077883,41.26,69850.76,22.9,0.03165,3e-05,3.7111]
[1780384077994,41.26,69850.76,22.9,0.03165,3e-05,3.7111]
[1780384078366,41.26,69850.76,22.9,0.03165,3e-05,3.7111]
[1780384080038,41.26,69867.07,22.9,0.03219,3e-05,3.76374]
[1780384080057,41.26,69867.07,22.9,0.03219,3e-05,3.76374]
[1780384085998,41.25,69864.73,22.9,0.03208,3e-05,3.75323]
[1780384087895,41.25,69870.46,22.9,0.03227,3e-05,3.77167]
[1780384088439,41.25,69870.46,22.9,0.03227,3e-05,3.77167]
[1780384093165,41.24,69883.4,22.9,0.03268,3e-05,3.81217]
[1780384095791,41.24,69884.08,22.9,0.03269,3e-05,3.81294]
[1780384095808,41.24,69884.08,22.9,0.03269,3e-05,3.81294]
[1780384096072,41.24,69891.81,22.9,0.03295,3e-05,3.83816]
[1780384096618,41.24,69891.81,22.9,0.03295,3e-05,3.83816]
[1780384096992,41.24,69891.81,22.9,0.03295,3e-05,3.83816]
[1780384097405,41.24,69891.81,22.9,0.03295,3e-05,3.83816]
[1780384097506,41.24,69896.31,22.9,0.0331,3e-05,3.85319]
[1780384103121,41.23,69891.66,22.9,0.03291,3e-05,3.83435]
[1780384108157,41.22,69892.53,22.9,0.03291,3e-05,3.83463]
[1780384108993,41.22,69892.53,22.9,0.03291,3e-05,3.83463]
[1780384113192,41.21,69877.86,22.9,0.03237,3e-05,3.78066]
[1780384118227,41.2,69868.23,22.9,0.03202,3e-05,3.74703]
[1780384123262,41.2,69872.83,22.9,0.03216,3e-05,3.76034]
[1780384128297,41.19,69874.07,22.9,0.03218,3e-05,3.76248]
[1780384133332,41.19,69884.99,22.9,0.03253,3e-05,3.79637]
[1780384138346,41.18,69888.46,22.9,0.03262,3e-05,3.80602]
[1780384144409,41.17,69913.56,22.9,0.03345,3e-05,3.88641]
[1780384145545,41.17,69913.56,22.9,0.03345,3e-05,3.88641]
[1780384151459,41.16,69907.47,22.9,0.03319,3e-05,3.86179]
[1780384153555,41.15,69907.55,22.9,0.03319,3e-05,3.86151]
[1780384160771,41.14,69899.71,22.9,0.03288,3e-05,3.83119]
[1780384167000,41.13,69896.6,22.9,0.03274,3e-05,3.81786]
[1780384173615,41.12,69892.84,22.9,0.03256,3e-05,3.79942]
[1780384178650,41.12,69891.97,22.9,0.03251,3e-05,3.79441]
[1780384183657,41.11,69889.47,22.9,0.03241,3e-05,3.78448]
[1780384188720,41.1,69885.52,22.9,0.03225,3e-05,3.76911]
[1780384191740,41.1,69871.75,22.9,0.03178,3e-05,3.72271]
[1780384196776,41.1,69873.13,22.9,0.03181,3e-05,3.72569]
[1780384202414,41.09,69883.45,22.9,0.03214,3e-05,3.75837]
[1780384207858,41.08,69909.95,22.9,0.03301,3e-05,3.84325]
[1780384209828,41.08,69911.05,22.9,0.03304,3e-05,3.84643]
[1780384209865,41.08,69911.05,22.9,0.03304,3e-05,3.84643]
[1780384209872,41.08,69910.55,22.9,0.03302,3e-05,3.84425]
[1780384211778,41.08,69910.98,22.9,0.03303,3e-05,3.84573]
[1780384211886,41.08,69911.35,22.9,0.03304,3e-05,3.84701]
[1780384216921,41.07,69892.52,22.9,0.03238,3e-05,3.78187]
[1780384221956,41.06,69878.33,22.9,0.03188,3e-05,3.73319]
[1780384226991,41.06,69879.05,22.9,0.03189,3e-05,3.73401]
[1780384232026,41.06,69874.07,22.9,0.03168,3e-05,3.71326]
[1780384237062,41.05,69881.38,22.9,0.03191,3e-05,3.73573]
[1780384242496,41.05,69890.01,22.9,0.03219,3e-05,3.76281]
[1780384242525,41.04,69905.13,22.9,0.0327,3e-05,3.81262]
[1780384248141,41.04,69902.22,22.9,0.03257,3e-05,3.80034]
[1780384253176,41.03,69905.67,22.9,0.03266,3e-05,3.80958]
[1780384257789,41.02,69911.68,22.9,0.03285,3e-05,3.82778]
[1780384258211,41.02,69914.47,22.9,0.03294,3e-05,3.83664]
[1780384259928,41.02,69919.68,22.9,0.03312,3e-05,3.85417]
[1780384260287,41.02,69919.68,22.9,0.03312,3e-05,3.85417]
[1780384260321,41.02,69919.83,22.9,0.03313,3e-05,3.8547]
[1780384261197,41.02,69919.83,22.9,0.03313,3e-05,3.8547]
[1780384261232,41.02,69920.42,22.9,0.03314,3e-05,3.85616]
[1780384266267,41.02,69921.39,22.9,0.03318,3e-05,3.85955]
[1780384267966,41.02,69925.03,22.9,0.0333,3e-05,3.87182]
[1780384270646,41.02,69922.49,22.9,0.03321,3e-05,3.86326]
[1780384277900,41.02,69919.07,22.9,0.0331,3e-05,3.85186]
[1780384283537,41.02,69929.19,22.9,0.03345,3e-05,3.88608]
[1780384287462,41.02,69935.48,22.9,0.03367,3e-05,3.90723]
[1780384292537,41.02,69953.23,22.9,0.03426,4e-05,3.96437]
[1780384294963,41.02,69939.65,22.9,0.03378,4e-05,3.91764]
[1780384295476,41.02,69938.61,22.9,0.03374,4e-05,3.91403]
[1780384296448,41.02,69938.61,22.9,0.03374,4e-05,3.91403]
[1780384296483,41.02,69939.91,22.9,0.03378,4e-05,3.91784]
[1780384301518,41.02,69936.76,22.9,0.03367,3e-05,3.90684]
[1780384304929,41.02,69939.36,22.9,0.03376,4e-05,3.91549]
[1780384306130,41.02,69939.3,22.9,0.03375,4e-05,3.91522]
[1780384311588,41.01,69937.57,22.9,0.03369,3e-05,3.90897]
[1780384315024,41.01,69942.87,22.9,0.03387,4e-05,3.92684]
[1780384315615,41.01,69943.22,22.9,0.03389,4e-05,3.92795]
[1780384316088,41.01,69943.22,22.9,0.03389,4e-05,3.92795]
[1780384316623,41.01,69947.66,22.9,0.03404,4e-05,3.94247]
[1780384318243,41.01,69944.92,22.9,0.03394,4e-05,3.93302]
[1780384318637,41.01,69941.77,22.9,0.03383,4e-05,3.92219]
[1780384321951,41.01,69930.86,22.9,0.03343,3e-05,3.88336]
[1780384322035,41.01,69930.86,22.9,0.03343,3e-05,3.88336]
[1780384322231,41.01,69930.86,22.9,0.03343,3e-05,3.88336]
[1780384322695,41.0,69919.05,22.9,0.03301,3e-05,3.84303]
[1780384324702,41.0,69907.28,22.9,0.0326,3e-05,3.80276]
[1780384329731,40.99,69907.13,22.9,0.03257,3e-05,3.80024]
[1780384334766,40.99,69903.72,22.9,0.03244,3e-05,3.78698]
[1780384339801,40.98,69913.5,22.9,0.03275,3e-05,3.81765]
[1780384344836,40.98,69914.59,22.9,0.03277,3e-05,3.81913]
[1780384349871,40.97,69930.46,22.9,0.03329,3e-05,3.87019]
[1780384352078,40.97,69932.39,22.9,0.03335,3e-05,3.87625]
[1780384352435,40.97,69932.39,22.9,0.03335,3e-05,3.87625]
[1780384356930,40.96,69915.78,22.9,0.03272,3e-05,3.81435]
[1780384361966,40.95,69915.54,22.9,0.03269,3e-05,3.81133]
[1780384367004,40.94,69917.29,22.9,0.03272,3e-05,3.81461]
[1780384372039,40.94,69924.66,22.9,0.03295,3e-05,3.83714]
[1780384377075,40.93,69928.9,22.9,0.03308,3e-05,3.849]
[1780384379925,40.93,69925.76,22.9,0.03296,3e-05,3.83746]
[1780384380097,40.92,69924.54,22.9,0.03291,3e-05,3.83289]
[1780384382012,40.92,69923.38,22.9,0.03287,3e-05,3.82907]
[1780384382816,40.92,69922.39,22.9,0.03284,3e-05,3.82584]
[1780384383053,40.92,69922.39,22.9,0.03284,3e-05,3.82584]
[1780384389161,40.91,69917.23,22.9,0.03263,3e-05,3.80549]
[1780384393388,40.91,69918.43,22.9,0.03266,3e-05,3.80826]
[1780384393455,40.91,69920.57,22.9,0.03273,3e-05,3.815]
[1780384399231,40.91,69922.59,22.9,0.0328,3e-05,3.82231]
[1780384403406,40.91,69923.31,22.9,0.03283,3e-05,3.82501]
[1780384403508,40.91,69922.84,22.9,0.03281,3e-05,3.82352]
[1780384404280,40.91,69922.84,22.9,0.03281,3e-05,3.82352]
[1780384404381,40.91,69923.4,22.9,0.03283,3e-05,3.82495]
[1780384410310,40.91,69933.16,22.9,0.03317,3e-05,3.85811]
[1780384415344,40.91,69929.16,22.9,0.03301,3e-05,3.84199]
[1780384421386,40.91,69929.36,22.9,0.03302,3e-05,3.84298]
[1780384426420,40.91,69943.53,22.9,0.03351,3e-05,3.89112]
[1780384428818,40.91,69949.39,22.9,0.03372,4e-05,3.91102]
[1780384431462,40.91,69960.97,22.9,0.03412,4e-05,3.95035]
[1780384438505,40.91,69960.4,22.9,0.03409,4e-05,3.94751]
[1780384442534,40.91,69972.4,22.9,0.03452,4e-05,3.98824]
[1780384447569,40.91,69974.57,22.9,0.03458,4e-05,3.99481]
[1780384452604,40.9,69969.21,22.9,0.03438,4e-05,3.97539]
[1780384456632,40.9,69956.95,22.9,0.03394,4e-05,3.93285]
[1780384461667,40.9,69957.28,22.9,0.03395,4e-05,3.93354]
[1780384462814,40.9,69957.28,22.9,0.03395,4e-05,3.93354]
[1780384472820,40.9,69958.69,22.9,0.03397,4e-05,3.93448]
[1780384478789,40.9,69960.46,22.9,0.03402,4e-05,3.93984]
[1780384484831,40.89,69959.03,22.9,0.03396,4e-05,3.93436]
[1780384489866,40.89,69958.87,22.9,0.03395,4e-05,3.93335]
[1780384494901,40.89,69958.25,22.9,0.03393,4e-05,3.93079]
[1780384499936,40.89,69954.34,22.9,0.03379,4e-05,3.91709]
[1780384504971,40.89,69961.1,22.9,0.03402,4e-05,3.93979]
[1780384509698,40.89,69970.07,22.9,0.03434,4e-05,3.97031]
[1780384511216,40.89,69981.9,22.9,0.03476,4e-05,4.01094]
[1780384517066,40.88,70000.35,22.9,0.03541,4e-05,4.07346]
[1780384519223,40.88,70003.38,22.9,0.03551,4e-05,4.08378]
[1780384519244,40.88,70003.38,22.9,0.03551,4e-05,4.08378]
[1780384519730,40.88,70003.38,22.9,0.03551,4e-05,4.08378]
[1780384520087,40.88,70004.98,22.9,0.03557,4e-05,4.08877]
[1780384520263,40.88,70004.98,22.9,0.03557,4e-05,4.08877]
[1780384520509,40.88,70004.98,22.9,0.03557,4e-05,4.08877]
[1780384521806,40.88,70013.37,22.9,0.03588,4e-05,4.11833]
[1780384521993,40.88,70016.46,22.9,0.03598,4e-05,4.12854]
[1780384523400,40.88,70015.28,22.9,0.03594,4e-05,4.12437]
[1780384526007,40.87,70018.25,22.9,0.03604,4e-05,4.1337]
[1780384526437,40.87,70018.25,22.9,0.03604,4e-05,4.1337]
[1780384526458,40.87,70018.25,22.9,0.03604,4e-05,4.1337]
[1780384532627,40.87,70024.98,22.9,0.03623,4e-05,4.15205]
[1780384533770,40.86,70026.69,22.9,0.03629,4e-05,4.15728]
[1780384539222,40.85,70034.87,22.9,0.03656,4e-05,4.18335]
[1780384541347,40.85,70036.68,22.9,0.03663,4e-05,4.18982]
[1780384544455,40.85,70037.27,22.9,0.03663,4e-05,4.18995]
[1780384550299,40.84,70039.85,22.9,0.03669,4e-05,4.1955]
[1780384554496,40.83,70039.37,22.9,0.03665,4e-05,4.19226]
[1780384554609,40.83,70039.37,22.9,0.03665,4e-05,4.19226]
[1780384560373,40.82,70042.04,22.9,0.03672,4e-05,4.19836]
[1780384564499,40.82,70051.37,22.9,0.03705,4e-05,4.23032]
[1780384570441,40.76,70059.3,22.9,0.03714,4e-05,4.2389]
[1780384575476,40.72,70062.27,22.9,0.03712,4e-05,4.23711]
[1780384580748,40.7,70066.72,22.9,0.03721,4e-05,4.2461]
[1780384580999,40.7,70066.72,22.9,0.03721,4e-05,4.2461]
[1780384581059,40.7,70066.72,22.9,0.03721,4e-05,4.2461]
[1780384582920,40.7,70076.89,22.9,0.03759,4e-05,4.28191]
[1780384582966,40.7,70076.89,22.9,0.03759,4e-05,4.28191]
[1780384583496,40.7,70082.43,22.9,0.0378,4e-05,4.3015]
[1780384583973,40.7,70082.43,22.9,0.0378,4e-05,4.3015]
[1780384592656,40.68,70086.33,22.9,0.03786,4e-05,4.30644]
[1780384598645,40.66,70089.85,22.9,0.03794,4e-05,4.31448]
[1780384603681,40.65,70088.63,22.9,0.03786,4e-05,4.30673]
[1780384608720,40.64,70095.66,22.9,0.0381,4e-05,4.32913]
[1780384613756,40.63,70099.28,22.9,0.0382,4e-05,4.33889]
[1780384618792,40.62,70100.67,22.9,0.03821,4e-05,4.34047]
[1780384623830,40.61,70097.3,22.9,0.03804,4e-05,4.32455]
[1780384628864,40.6,70105.26,22.9,0.03832,4e-05,4.35023]
[1780384633900,40.59,70102.27,22.9,0.03816,4e-05,4.33554]
[1780384639043,40.56,70102.97,22.9,0.03809,4e-05,4.32888]
[1780384639076,40.54,70085.13,22.9,0.03732,4e-05,4.25659]
[1780384641065,40.53,70087.5,22.9,0.03735,4e-05,4.25947]
[1780384641087,40.53,70087.5,22.9,0.03735,4e-05,4.25947]
[1780384642749,40.52,70099.4,22.9,0.0378,4e-05,4.30181]
[1780384642819,40.52,70099.4,22.9,0.0378,4e-05,4.30181]
[1780384647258,40.45,70103.02,22.9,0.03766,4e-05,4.28926]
[1780384648240,40.44,70112.13,22.9,0.03801,4e-05,4.32214]
[1780384652676,40.44,70121.91,22.9,0.03834,4e-05,4.35234]
[1780384653242,40.43,70127.51,22.9,0.03855,4e-05,4.37239]
[1780384659077,40.34,70140.22,22.9,0.03869,4e-05,4.38658]
[1780384664115,40.25,70139.74,22.9,0.03834,4e-05,4.35412]
[1780384669759,40.17,70133.79,22.9,0.03781,4e-05,4.30427]
[1780384675194,40.11,70130.41,22.9,0.03745,4e-05,4.27098]
[1780384680229,40.09,70129.4,22.9,0.03733,4e-05,4.25952]
[1780384685264,40.04,70126.87,22.9,0.03705,4e-05,4.23345]
[1780384689292,40.03,70139.56,22.9,0.03753,4e-05,4.2782]
[1780384692041,40.03,70151.33,22.9,0.03797,4e-05,4.32015]
[1780384697348,40.0,70160.71,22.9,0.03824,4e-05,4.34555]
[1780384698355,40.0,70138.14,22.9,0.03734,4e-05,4.261]
[1780384703390,39.97,70135.26,22.9,0.03714,4e-05,4.2416]
[1780384708425,39.96,70138.52,22.9,0.03723,4e-05,4.25055]
[1780384713770,39.96,70135.82,22.9,0.03708,4e-05,4.2354]
[1780384719160,39.95,70143.9,22.9,0.03736,4e-05,4.26259]
[1780384723530,39.94,70160.87,22.9,0.03799,4e-05,4.32211]
[1780384728429,39.93,70156.93,22.9,0.03781,4e-05,4.30497]
[1780384728465,39.93,70156.93,22.9,0.03781,4e-05,4.30497]
[1780384730573,39.93,70162.1,22.9,0.038,4e-05,4.32299]
[1780384731716,39.92,70161.4,22.9,0.03797,4e-05,4.31974]
[1780384732800,39.92,70159.16,22.9,0.03787,4e-05,4.31076]
[1780384733866,39.92,70158.53,22.9,0.03784,4e-05,4.3078]
[1780384739266,39.91,70160.58,22.9,0.03788,4e-05,4.31176]
[1780384742669,39.9,70145.4,22.9,0.03726,4e-05,4.25305]
[1780384744963,39.9,70144.69,22.9,0.03723,4e-05,4.24992]
[1780384745003,39.9,70144.4,22.9,0.03721,4e-05,4.24835]
[1780384746697,39.84,70132.22,22.9,0.03652,4e-05,4.18331]
[1780384751803,39.78,70121.45,22.9,0.0359,4e-05,4.12395]
[1780384754753,39.77,70104.81,22.9,0.03524,4e-05,4.06074]
[1780384759788,39.76,70108.29,22.9,0.03533,4e-05,4.0696]
[1780384764823,39.75,70107.7,22.9,0.03527,4e-05,4.06387]
[1780384768772,39.75,70111.52,22.9,0.03539,4e-05,4.07543]
[1780384769082,39.75,70111.52,22.9,0.03539,4e-05,4.07543]
[1780384774212,39.74,70111.81,22.9,0.03534,4e-05,4.06971]
[1780384775266,39.73,70111.17,22.9,0.0353,4e-05,4.06667]
[1780384780275,39.72,70104.7,22.9,0.03502,4e-05,4.03916]
[1780384785201,39.71,70104.02,22.9,0.03496,4e-05,4.03402]
[1780384794029,39.69,70100.14,22.9,0.03475,4e-05,4.01362]
[1780384799066,39.68,70098.76,22.9,0.03467,4e-05,4.00555]
[1780384804216,39.68,70091.54,22.9,0.03437,4e-05,3.97738]
[1780384807122,39.67,70073.16,22.9,0.03368,4e-05,3.91037]
[1780384812160,39.66,70079.19,22.9,0.03388,4e-05,3.92926]
[1780384817195,39.66,70087.2,22.9,0.03414,4e-05,3.95496]
[1780384822230,39.65,70080.28,22.9,0.03386,4e-05,3.92791]
[1780384826482,39.64,70080.51,22.9,0.03385,4e-05,3.92674]
[1780384826999,39.64,70080.51,22.9,0.03385,4e-05,3.92674]
[1780384832300,39.63,70084.17,22.9,0.03393,4e-05,3.93371]
[1780384837335,39.63,70087.99,22.9,0.03404,4e-05,3.94462]
[1780384842370,39.62,70091.42,22.9,0.03414,4e-05,3.95406]
[1780384848447,39.61,70088.54,22.9,0.034,4e-05,3.94061]
[1780384852476,39.6,70075.39,22.9,0.0335,4e-05,3.89228]
[1780384857511,39.59,70080.41,22.9,0.03366,4e-05,3.90761]
[1780384862546,39.59,70073.49,22.9,0.03338,4e-05,3.88106]
[1780384865567,39.58,70055.68,22.9,0.03273,4e-05,3.81786]
[1780384867884,39.58,70050.25,22.9,0.03253,4e-05,3.79842]
[1780384867954,39.58,70040.88,22.9,0.0322,3e-05,3.76595]
[1780384872616,39.59,70027.18,22.9,0.03174,3e-05,3.72097]
[1780384876849,39.59,70028.8,22.9,0.03181,3e-05,3.72762]
[1780384879521,39.59,70033.95,22.9,0.032,3e-05,3.74625]
[1780384879799,39.59,70033.95,22.9,0.032,3e-05,3.74625]
[1780384879905,39.59,70033.68,22.9,0.032,3e-05,3.74566]
[1780384881685,39.59,70046.09,22.9,0.03243,4e-05,3.78769]
[1780384886720,39.59,70046.67,22.9,0.03243,4e-05,3.78823]
[1780384891755,39.58,70049.2,22.9,0.03248,4e-05,3.79276]
[1780384896790,39.58,70050.88,22.9,0.03253,4e-05,3.79717]
[1780384901824,39.58,70052.12,22.9,0.03256,4e-05,3.80001]
[1780384906860,39.57,70051.36,22.9,0.03252,4e-05,3.796]
[1780384911894,39.57,70050.93,22.9,0.03249,4e-05,3.79317]
[1780384916930,39.56,70050.64,22.9,0.03246,4e-05,3.79086]
[1780384922158,39.56,70050.47,22.9,0.03245,4e-05,3.78926]
[1780384927997,39.56,70046.19,22.9,0.03228,4e-05,3.77314]
[1780384933042,39.55,70047.55,22.9,0.03231,4e-05,3.77644]
[1780384938077,39.55,70044.0,22.9,0.03218,3e-05,3.76315]
[1780384943112,39.55,70045.15,22.9,0.03221,3e-05,3.76604]
[1780384948147,39.54,70049.3,22.9,0.03234,4e-05,3.77914]
[1780384953189,39.54,70038.76,22.9,0.03194,3e-05,3.73916]
[1780384958224,39.54,70041.61,22.9,0.03203,3e-05,3.74801]
[1780384963259,39.53,70042.67,22.9,0.03206,3e-05,3.75064]
[1780384968295,39.53,70041.53,22.9,0.03201,3e-05,3.74573]
[1780384973329,39.53,70038.54,22.9,0.03189,3e-05,3.73459]
[1780384978364,39.53,70038.68,22.9,0.03189,3e-05,3.73414]
[1780384980349,39.52,70038.8,22.9,0.03189,3e-05,3.73437]
[1780384985415,39.52,70028.28,22.9,0.03152,3e-05,3.69767]
[1780384989443,39.52,70015.77,22.9,0.03109,3e-05,3.65507]
[1780384994478,39.52,70024.17,22.9,0.03137,3e-05,3.68306]
[1780385000520,39.52,70022.23,22.9,0.0313,3e-05,3.67586]
[1780385005556,39.52,70021.95,22.9,0.03128,3e-05,3.67448]
[1780385010594,39.52,70017.89,22.9,0.03114,3e-05,3.66041]
[1780385015427,39.51,70017.95,22.9,0.03112,3e-05,3.65757]
[1780385017020,39.51,70009.86,22.9,0.03084,3e-05,3.63032]
[1780385022679,39.51,70004.94,22.9,0.03067,3e-05,3.61391]
[1780385027714,39.51,70004.77,22.9,0.03067,3e-05,3.61341]
[1780385029728,39.51,70019.77,22.9,0.03118,3e-05,3.66366]
[1780385034764,39.51,70019.01,22.9,0.03115,3e-05,3.66081]
[1780385037788,39.51,70005.55,22.9,0.03069,3e-05,3.6155]
[1780385042823,39.51,70005.44,22.9,0.03069,3e-05,3.61509]
[1780385047860,39.51,70001.94,22.9,0.03057,3e-05,3.60346]
[1780385052895,39.51,70001.63,22.9,0.03056,3e-05,3.60254]
[1780385057930,39.51,69993.12,22.9,0.03028,3e-05,3.57439]
[1780385059571,39.51,69979.05,22.9,0.02981,3e-05,3.52813]
[1780385064979,39.52,69968.03,22.9,0.02946,3e-05,3.49316]
[1780385070018,39.52,69977.35,22.9,0.02977,3e-05,3.52442]
[1780385075056,39.52,69980.65,22.9,0.02987,3e-05,3.53313]
[1780385080091,39.52,69984.15,22.9,0.02999,3e-05,3.54525]
[1780385085126,39.53,69983.74,22.9,0.02998,3e-05,3.54444]
[1780385090161,39.53,69980.52,22.9,0.02988,3e-05,3.53442]
[1780385095196,39.53,69964.11,22.9,0.02935,3e-05,3.48155]
[1780385097210,39.53,69952.02,22.9,0.02897,3e-05,3.44291]
[1780385101451,39.53,69943.72,22.9,0.02871,3e-05,3.41713]
[1780385102048,39.53,69934.1,22.9,0.02841,3e-05,3.38674]
[1780385104305,39.54,69914.05,22.9,0.02779,3e-05,3.32418]
[1780385104445,39.54,69914.05,22.9,0.02779,3e-05,3.32418]
[1780385104525,39.54,69893.69,22.9,0.02717,3e-05,3.26119]
[1780385104864,39.54,69893.69,22.9,0.02717,3e-05,3.26119]
[1780385104981,39.54,69893.69,22.9,0.02717,3e-05,3.26119]
[1780385105827,39.54,69889.73,22.9,0.02705,3e-05,3.24877]
[1780385106104,39.54,69889.73,22.9,0.02705,3e-05,3.24877]
[1780385107037,39.54,69886.56,22.9,0.02695,3e-05,3.23885]
[1780385107163,39.54,69886.56,22.9,0.02695,3e-05,3.23885]
[1780385107186,39.54,69886.56,22.9,0.02695,3e-05,3.23885]
[1780385108880,39.54,69881.16,22.9,0.02678,3e-05,3.22201]
[1780385108994,39.54,69881.16,22.9,0.02678,3e-05,3.22201]
[1780385109575,39.54,69881.16,22.9,0.02678,3e-05,3.22201]
[1780385109636,39.54,69878.89,22.9,0.02671,3e-05,3.21495]
[1780385111042,39.54,69878.89,22.9,0.02671,3e-05,3.21495]
[1780385113517,39.54,69878.33,22.9,0.02669,3e-05,3.21297]
[1780385113612,39.54,69878.33,22.9,0.02669,3e-05,3.21297]
[1780385113786,39.53,69875.35,22.9,0.0266,3e-05,3.20377]
[1780385113793,39.53,69875.35,22.9,0.0266,3e-05,3.20377]
[1780385114011,39.53,69875.35,22.9,0.0266,3e-05,3.20377]
[1780385114336,39.53,69861.53,22.9,0.02619,3e-05,3.16166]
[1780385114632,39.53,69861.53,22.9,0.02619,3e-05,3.16166]
[1780385116074,39.53,69853.05,22.9,0.02594,3e-05,3.13607]
[1780385116800,39.53,69850.61,22.9,0.02587,3e-05,3.12878]
[1780385117054,39.53,69850.61,22.9,0.02587,3e-05,3.12878]
[1780385117819,39.53,69853.08,22.9,0.02594,3e-05,3.13627]
[1780385118030,39.53,69853.08,22.9,0.02594,3e-05,3.13627]
[1780385121072,39.54,69836.15,22.9,0.02545,3e-05,3.08578]
[1780385122707,39.54,69834.49,22.9,0.02542,3e-05,3.08226]
[1780385123151,39.54,69834.49,22.9,0.02542,3e-05,3.08226]
[1780385125342,39.54,69822.62,22.9,0.02508,3e-05,3.04743]
[1780385125346,39.54,69822.62,22.9,0.02508,3e-05,3.04743]
[1780385125349,39.54,69822.62,22.9,0.02508,3e-05,3.04743]
[1780385126642,39.54,69820.41,22.9,0.02502,3e-05,3.04112]
[1780385127195,39.54,69817.16,22.9,0.02493,3e-05,3.03177]
[1780385128912,39.54,69818.32,22.9,0.02497,3e-05,3.03559]
[1780385129394,39.54,69818.32,22.9,0.02497,3e-05,3.03559]
[1780385130070,39.54,69831.25,22.9,0.02534,3e-05,3.07396]
[1780385130417,39.54,69831.25,22.9,0.02534,3e-05,3.07396]
[1780385130450,39.55,69845.99,22.9,0.02578,3e-05,3.11933]
[1780385130688,39.55,69845.99,22.9,0.02578,3e-05,3.11933]
[1780385133148,39.55,69860.09,22.9,0.02617,3e-05,3.15925]
[1780385133251,39.55,69860.09,22.9,0.02617,3e-05,3.15925]
[1780385133404,39.55,69860.09,22.9,0.02617,3e-05,3.15925]
[1780385133493,39.55,69860.09,22.9,0.02617,3e-05,3.15925]
[1780385135453,39.55,69854.18,22.9,0.026,3e-05,3.14142]
[1780385135462,39.55,69854.18,22.9,0.026,3e-05,3.14142]
[1780385137880,39.55,69846.11,22.9,0.02577,3e-05,3.11727]
[1780385138418,39.55,69846.11,22.9,0.02577,3e-05,3.11727]
[1780385138599,39.55,69859.28,22.9,0.02615,3e-05,3.15696]
[1780385140473,39.55,69861.85,22.9,0.02623,3e-05,3.16474]
[1780385142133,39.55,69857.67,22.9,0.0261,3e-05,3.15207]
[1780385142696,39.55,69851.45,22.9,0.02592,3e-05,3.13333]
[1780385143442,39.55,69851.45,22.9,0.02592,3e-05,3.13333]
[1780385145486,39.55,69847.49,22.9,0.02581,3e-05,3.12153]
[1780385145490,39.55,69847.49,22.9,0.02581,3e-05,3.12153]
[1780385145660,39.55,69847.49,22.9,0.02581,3e-05,3.12153]
[1780385146457,39.55,69844.0,22.9,0.02571,3e-05,3.11113]
[1780385148508,39.55,69848.23,22.9,0.02583,3e-05,3.12392]
[1780385153704,39.55,69844.62,22.9,0.02573,3e-05,3.11347]
[1780385158739,39.55,69846.79,22.9,0.02579,3e-05,3.12025]
[1780385163966,39.55,69845.7,22.9,0.02576,3e-05,3.11719]
[1780385165497,39.55,69834.71,22.9,0.02545,3e-05,3.08451]
[1780385166145,39.55,69831.23,22.9,0.02535,3e-05,3.07428]
[1780385172317,39.56,69828.97,22.9,0.02529,3e-05,3.06822]
[1780385172327,39.56,69828.97,22.9,0.02529,3e-05,3.06822]
[1780385174119,39.56,69811.93,22.9,0.02481,3e-05,3.0183]
[1780385174125,39.56,69811.93,22.9,0.02481,3e-05,3.0183]
[1780385174659,39.56,69799.04,22.9,0.02445,3e-05,2.98116]
[1780385174763,39.56,69799.04,22.9,0.02445,3e-05,2.98116]
[1780385175110,39.56,69799.04,22.9,0.02445,3e-05,2.98116]
[1780385175947,39.56,69798.05,22.9,0.02442,3e-05,2.97857]
[1780385176905,39.56,69805.73,22.9,0.02464,3e-05,3.00116]
[1780385177349,39.56,69805.73,22.9,0.02464,3e-05,3.00116]
[1780385177911,39.56,69810.66,22.9,0.02478,3e-05,3.01579]
[1780385180923,39.57,69818.4,22.9,0.02502,3e-05,3.04059]
[1780385185535,39.58,69818.13,22.9,0.02506,3e-05,3.04414]
[1780385187994,39.58,69817.05,22.9,0.02503,3e-05,3.04148]
[1780385189242,39.59,69819.45,22.9,0.0251,3e-05,3.04871]
[1780385193986,39.59,69836.19,22.9,0.02557,3e-05,3.09642]
[1780385198163,39.59,69836.05,22.9,0.02557,3e-05,3.09633]
[1780385198175,39.59,69823.87,22.9,0.02522,3e-05,3.06029]
[1780385202042,39.59,69806.41,22.9,0.02473,3e-05,3.00976]
[1780385207078,39.6,69802.21,22.9,0.02462,3e-05,2.99876]
[1780385209504,39.6,69801.3,22.9,0.0246,3e-05,2.99636]
[1780385209506,39.6,69801.3,22.9,0.0246,3e-05,2.99636]
[1780385214127,39.6,69817.63,22.9,0.02508,3e-05,3.04544]
[1780385217963,39.6,69823.55,22.9,0.02525,3e-05,3.06336]
[1780385223737,39.6,69814.43,22.9,0.025,3e-05,3.03724]
[1780385233279,39.62,69813.16,22.9,0.025,3e-05,3.03743]
[1780385237307,39.63,69796.39,22.9,0.02455,3e-05,2.99132]
[1780385241335,39.66,69793.32,22.9,0.02457,3e-05,2.99299]
[1780385243403,39.67,69792.28,22.9,0.02457,3e-05,2.99261]
[1780385249280,39.69,69800.84,22.9,0.02485,3e-05,3.02151]
[1780385254426,39.69,69807.61,22.9,0.02503,3e-05,3.04002]
[1780385254825,39.69,69807.61,22.9,0.02503,3e-05,3.04002]
[1780385255410,39.69,69807.61,22.9,0.02503,3e-05,3.04002]
[1780385257549,39.69,69804.88,22.9,0.02496,3e-05,3.03239]
[1780385260384,39.69,69791.69,22.9,0.02459,3e-05,2.99464]
[1780385260403,39.69,69791.69,22.9,0.02459,3e-05,2.99464]
[1780385265507,39.7,69777.15,22.9,0.02421,3e-05,2.95431]
[1780385268893,39.7,69774.31,22.9,0.02414,3e-05,2.94715]
[1780385271930,39.71,69767.04,22.9,0.02395,3e-05,2.92738]
[1780385272558,39.71,69753.41,22.9,0.02358,3e-05,2.88909]
[1780385277593,39.71,69756.04,22.9,0.02367,3e-05,2.89878]
[1780385282629,39.72,69751.46,22.9,0.02357,3e-05,2.88783]
[1780385285231,39.72,69751.69,22.9,0.02358,3e-05,2.88935]
[1780385290685,39.73,69767.75,22.9,0.02405,3e-05,2.93749]
[1780385292699,39.73,69780.93,22.9,0.02442,3e-05,2.97597]
[1780385293413,39.73,69780.93,22.9,0.02442,3e-05,2.97597]
[1780385293415,39.73,69780.93,22.9,0.02442,3e-05,2.97597]
[1780385295073,39.74,69789.02,22.9,0.02465,3e-05,2.99993]
[1780385295725,39.74,69801.58,22.9,0.025,3e-05,3.03677]
[1780385296115,39.74,69801.58,22.9,0.025,3e-05,3.03677]
[1780385296121,39.74,69801.58,22.9,0.025,3e-05,3.03677]
[1780385296861,39.74,69801.58,22.9,0.025,3e-05,3.03677]
[1780385297048,39.74,69805.12,22.9,0.02511,3e-05,3.04782]
[1780385297124,39.74,69805.12,22.9,0.02511,3e-05,3.04782]
[1780385298009,39.74,69809.3,22.9,0.02523,3e-05,3.06077]
[1780385300251,39.75,69809.06,22.9,0.02524,3e-05,3.06109]
[1780385301048,39.75,69813.39,22.9,0.02537,3e-05,3.07437]
[1780385303083,39.75,69823.16,22.9,0.02566,3e-05,3.10425]
[1780385308363,39.76,69830.35,22.9,0.02589,3e-05,3.12781]
[1780385309244,39.76,69831.15,22.9,0.02591,3e-05,3.13061]
[1780385309251,39.76,69831.15,22.9,0.02591,3e-05,3.13061]
[1780385309260,39.76,69831.15,22.9,0.02591,3e-05,3.13061]
[1780385312001,39.76,69829.13,22.9,0.02585,3e-05,3.12341]
[1780385312011,39.76,69829.13,22.9,0.02585,3e-05,3.12341]
[1780385312844,39.77,69829.3,22.9,0.02586,3e-05,3.12446]
[1780385317879,39.77,69825.8,22.9,0.02579,3e-05,3.11686]
[1780385321127,39.78,69824.91,22.9,0.02577,3e-05,3.11479]
[1780385324110,39.78,69824.95,22.9,0.02579,3e-05,3.11723]
[1780385324168,39.79,69827.26,22.9,0.02587,3e-05,3.12528]
[1780385325201,39.79,69827.26,22.9,0.02587,3e-05,3.12528]
[1780385331741,39.79,69822.89,22.9,0.02574,3e-05,3.11258]
[1780385331748,39.79,69822.89,22.9,0.02574,3e-05,3.11258]
[1780385332879,39.79,69791.15,22.9,0.02484,3e-05,3.01939]
[1780385333867,39.79,69791.15,22.9,0.02484,3e-05,3.01939]
[1780385339032,39.8,69783.6,22.9,0.02464,3e-05,2.99902]
[1780385341802,39.8,69788.77,22.9,0.02479,3e-05,3.01428]
[1780385342224,39.8,69793.05,22.9,0.02492,3e-05,3.02721]
[1780385346383,39.8,69792.6,22.9,0.02491,3e-05,3.02647]
[1780385352124,39.81,69794.06,22.9,0.02497,3e-05,3.03229]
[1780385357159,39.81,69793.52,22.9,0.02496,3e-05,3.03167]
[1780385358812,39.81,69793.52,22.9,0.02496,3e-05,3.03167]
[1780385364208,39.81,69794.07,22.9,0.02499,3e-05,3.03459]
[1780385369243,39.82,69794.55,22.9,0.02501,3e-05,3.03691]
[1780385374278,39.82,69796.66,22.9,0.02506,3e-05,3.04142]
[1780385375840,39.82,69796.66,22.9,0.02506,3e-05,3.04142]
[1780385381326,39.82,69797.71,22.9,0.0251,3e-05,3.04569]
[1780385385873,39.82,69798.3,22.9,0.02512,3e-05,3.04791]
[1780385391398,39.83,69810.7,22.9,0.02549,3e-05,3.08528]
[1780385396434,39.83,69822.06,22.9,0.02582,3e-05,3.1193]
[1780385401382,39.83,69820.61,22.9,0.02578,3e-05,3.11515]
[1780385406505,39.83,69825.47,22.9,0.02592,3e-05,3.12981]
[1780385410533,39.83,69839.12,22.9,0.02632,3e-05,3.17072]
[1780385415570,39.83,69840.23,22.9,0.02635,3e-05,3.17377]
[1780385416196,39.83,69840.23,22.9,0.02635,3e-05,3.17377]
[1780385416280,39.83,69840.23,22.9,0.02635,3e-05,3.17377]
[1780385416413,39.83,69840.23,22.9,0.02635,3e-05,3.17377]
[1780385419846,39.83,69844.09,22.9,0.02646,3e-05,3.18524]
[1780385419905,39.83,69844.09,22.9,0.02646,3e-05,3.18524]
[1780385420605,39.83,69825.74,22.9,0.02592,3e-05,3.12995]
[1780385422214,39.83,69830.49,22.9,0.02606,3e-05,3.14417]
[1780385423737,39.83,69829.88,22.9,0.02604,3e-05,3.14234]
[1780385424368,39.83,69823.64,22.9,0.02586,3e-05,3.12369]
[1780385427070,39.83,69820.78,22.9,0.02578,3e-05,3.1153]
[1780385427383,39.83,69820.78,22.9,0.02578,3e-05,3.1153]
[1780385432695,39.83,69828.57,22.9,0.02599,3e-05,3.13615]
[1780385437730,39.83,69829.18,22.9,0.026,3e-05,3.13801]
[1780385440751,39.83,69842.73,22.9,0.0264,3e-05,3.1787]
[1780385444095,39.83,69847.29,22.9,0.02653,3e-05,3.19228]
[1780385449814,39.83,69838.24,22.9,0.02626,3e-05,3.16467]
[1780385454851,39.83,69844.98,22.9,0.02646,3e-05,3.18476]
[1780385459884,39.82,69853.92,22.9,0.02672,3e-05,3.21142]
[1780385461116,39.82,69853.13,22.9,0.0267,3e-05,3.20891]
[1780385466934,39.82,69857.61,22.9,0.02683,3e-05,3.22195]
[1780385471974,39.82,69866.56,22.9,0.02709,3e-05,3.24859]
[1780385475737,39.82,69877.61,22.9,0.02742,3e-05,3.28201]
[1780385481039,39.81,69878.12,22.9,0.02742,3e-05,3.28221]
[1780385486653,39.81,69878.23,22.9,0.02741,3e-05,3.28164]
[1780385492115,39.81,69884.87,22.9,0.02758,3e-05,3.29792]
[1780385497151,39.8,69892.43,22.9,0.0278,3e-05,3.32012]
[1780385502186,39.8,69891.84,22.9,0.02777,3e-05,3.31683]
[1780385503720,39.8,69891.84,22.9,0.02777,3e-05,3.31683]
[1780385509235,39.79,69894.62,22.9,0.02783,3e-05,3.32353]
[1780385514270,39.79,69906.39,22.9,0.02818,3e-05,3.35891]
[1780385515225,39.79,69906.39,22.9,0.02818,3e-05,3.35891]
[1780385517291,39.78,69923.9,22.9,0.02872,3e-05,3.41326]
[1780385522326,39.77,69932.47,22.9,0.02897,3e-05,3.43829]
[1780385525833,39.77,69932.53,22.9,0.02896,3e-05,3.43704]
[1780385531389,39.76,69946.76,22.9,0.02938,3e-05,3.47939]
[1780385533403,39.76,69963.31,22.9,0.02991,3e-05,3.53257]
[1780385534153,39.76,69963.31,22.9,0.02991,3e-05,3.53257]
[1780385534399,39.76,69963.31,22.9,0.02991,3e-05,3.53257]
[1780385534993,39.76,69963.31,22.9,0.02991,3e-05,3.53257]
[1780385535095,39.75,69970.49,22.9,0.03014,3e-05,3.55483]
[1780385535592,39.75,69970.49,22.9,0.03014,3e-05,3.55483]
[1780385536688,39.75,69973.5,22.9,0.03024,3e-05,3.5648]
[1780385536691,39.75,69973.5,22.9,0.03024,3e-05,3.5648]
[1780385538051,39.75,69973.95,22.9,0.03025,3e-05,3.56635]
[1780385539008,39.75,69972.65,22.9,0.03021,3e-05,3.56215]
[1780385541995,39.76,69977.44,22.9,0.03037,3e-05,3.57813]
[1780385542121,39.76,69977.44,22.9,0.03037,3e-05,3.57813]
[1780385545234,39.76,69980.92,22.9,0.03049,3e-05,3.58974]
[1780385550524,39.76,69987.62,22.9,0.03072,3e-05,3.612]
[1780385552000,39.76,69987.62,22.9,0.03072,3e-05,3.612]
[1780385553466,39.76,69992.5,22.9,0.03086,3e-05,3.62535]
[1780385555204,39.76,69999.56,22.9,0.03109,3e-05,3.64878]
[1780385555527,39.76,69999.56,22.9,0.03109,3e-05,3.64878]
[1780385556007,39.76,69999.56,22.9,0.03109,3e-05,3.64878]
[1780385556343,39.76,70009.35,22.9,0.03143,3e-05,3.68151]
[1780385559626,39.75,70018.52,22.9,0.03174,3e-05,3.71198]
[1780385559887,39.75,70018.52,22.9,0.03174,3e-05,3.71198]
[1780385561946,39.75,70022.26,22.9,0.03184,3e-05,3.72243]
[1780385567114,39.72,70016.82,22.9,0.03156,3e-05,3.69521]
[1780385572684,39.7,70022.21,22.9,0.03167,3e-05,3.70574]
[1780385574947,39.69,70022.39,22.9,0.03166,3e-05,3.70472]
[1780385578220,39.67,70025.99,22.9,0.03171,3e-05,3.71028]
[1780385582758,39.67,69999.26,22.9,0.03078,3e-05,3.61855]
[1780385585779,39.66,70014.86,22.9,0.03131,3e-05,3.67062]
[1780385590814,39.66,70017.14,22.9,0.03138,3e-05,3.67779]
[1780385593105,39.66,70017.06,22.9,0.03138,3e-05,3.67742]
[1780385593185,39.66,70017.06,22.9,0.03138,3e-05,3.67742]
[1780385593227,39.66,70017.06,22.9,0.03138,3e-05,3.67742]
[1780385593480,39.66,70018.09,22.9,0.03141,3e-05,3.68078]
[1780385593887,39.66,70018.09,22.9,0.03141,3e-05,3.68078]
[1780385594145,39.66,69981.01,22.9,0.03016,3e-05,3.5565]
[1780385594322,39.66,69981.01,22.9,0.03016,3e-05,3.5565]
[1780385594413,39.66,69981.01,22.9,0.03016,3e-05,3.5565]
[1780385594845,39.66,69967.76,22.9,0.02971,3e-05,3.51246]
[1780385595535,39.66,69967.76,22.9,0.02971,3e-05,3.51246]
[1780385595886,39.66,69967.76,22.9,0.02971,3e-05,3.51246]
[1780385596336,39.66,69967.36,22.9,0.02969,3e-05,3.51056]
[1780385596444,39.66,69967.36,22.9,0.02969,3e-05,3.51056]
[1780385596905,39.66,69967.36,22.9,0.02969,3e-05,3.51056]
[1780385597268,39.65,69974.71,22.9,0.02993,3e-05,3.53396]
[1780385597299,39.65,69974.71,22.9,0.02993,3e-05,3.53396]
[1780385600455,39.65,69986.17,22.9,0.03029,3e-05,3.56965]
[1780385600950,39.65,69986.17,22.9,0.03029,3e-05,3.56965]
[1780385605211,39.64,69987.67,22.9,0.0303,3e-05,3.57106]
[1780385608504,39.63,69996.3,22.9,0.03057,3e-05,3.59749]
[1780385608513,39.63,69996.3,22.9,0.03057,3e-05,3.59749]
[1780385610101,39.63,70001.75,22.9,0.03074,3e-05,3.61486]
[1780385610203,39.63,70013.86,22.9,0.03115,3e-05,3.65454]
[1780385610476,39.63,70013.86,22.9,0.03115,3e-05,3.65454]
[1780385610609,39.63,70013.86,22.9,0.03115,3e-05,3.65454]
[1780385610746,39.63,70013.86,22.9,0.03115,3e-05,3.65454]
[1780385610956,39.62,70024.0,22.9,0.03148,3e-05,3.68782]
[1780385611887,39.62,70024.0,22.9,0.03148,3e-05,3.68782]
[1780385612247,39.62,70026.98,22.9,0.03156,3e-05,3.6949]
[1780385612693,39.62,70026.98,22.9,0.03156,3e-05,3.6949]
[1780385612890,39.62,70026.98,22.9,0.03156,3e-05,3.6949]
[1780385619020,39.62,70022.62,22.9,0.0314,3e-05,3.67944]
[1780385622520,39.62,70025.8,22.9,0.03151,3e-05,3.68981]
[1780385628113,39.62,70037.87,22.9,0.03192,3e-05,3.72987]
[1780385633113,39.61,70039.68,22.9,0.03197,3e-05,3.73507]
[1780385638114,39.61,70031.93,22.9,0.03169,3e-05,3.70792]
[1780385638718,39.61,70031.91,22.9,0.03169,3e-05,3.70771]
[1780385639735,39.61,70028.05,22.9,0.03156,3e-05,3.6945]
[1780385640204,39.61,70028.05,22.9,0.03156,3e-05,3.6945]
[1780385640177,39.61,70015.08,22.9,0.03111,3e-05,3.65071]
[1780385642190,39.61,69998.92,22.9,0.03057,3e-05,3.59676]
[1780385647225,39.61,69994.99,22.9,0.03044,3e-05,3.58406]
[1780385650235,39.61,69995.22,22.9,0.03045,3e-05,3.58497]
[1780385655283,39.61,70003.31,22.9,0.03072,3e-05,3.61219]
[1780385658551,39.61,70005.26,22.9,0.03079,3e-05,3.61873]
[1780385664347,39.61,70002.19,22.9,0.03069,3e-05,3.60869]
[1780385669382,39.61,70005.78,22.9,0.03081,3e-05,3.62082]
[1780385671396,39.61,70023.35,22.9,0.03138,3e-05,3.67691]
[1780385676431,39.61,70028.54,22.9,0.03156,3e-05,3.69404]
[1780385681467,39.61,70016.11,22.9,0.03113,3e-05,3.65166]
[1780385686502,39.61,70007.07,22.9,0.03082,3e-05,3.6212]
[1780385691567,39.61,70009.39,22.9,0.0309,3e-05,3.62903]
[1780385696605,39.61,70011.92,22.9,0.03098,3e-05,3.63748]
[1780385701640,39.61,70018.76,22.9,0.03121,3e-05,3.66026]
[1780385705889,39.61,70012.41,22.9,0.031,3e-05,3.63885]
[1780385706675,39.61,69998.59,22.9,0.03053,3e-05,3.59278]
[1780385707424,39.61,69998.59,22.9,0.03053,3e-05,3.59278]
[1780385711557,39.61,69996.49,22.9,0.03046,3e-05,3.58603]
[1780385714502,39.61,69988.97,22.9,0.03022,3e-05,3.56153]
[1780385720780,39.61,69990.02,22.9,0.03026,3e-05,3.56573]
[1780385725814,39.62,69990.87,22.9,0.03029,3e-05,3.56904]
[1780385730850,39.62,69991.74,22.9,0.03033,3e-05,3.5724]
[1780385735885,39.62,69999.06,22.9,0.03055,3e-05,3.5942]
[1780385740920,39.62,70000.11,22.9,0.03059,3e-05,3.59798]
[1780385743941,39.62,69980.25,22.9,0.02993,3e-05,3.53271]
[1780385748976,39.62,69988.76,22.9,0.03022,3e-05,3.56141]
[1780385750990,39.62,70010.47,22.9,0.03095,3e-05,3.63363]
[1780385756025,39.62,70018.67,22.9,0.03123,3e-05,3.66095]
[1780385761065,39.62,70020.09,22.9,0.03127,3e-05,3.66536]
[1780385765073,39.62,70021.45,22.9,0.03132,3e-05,3.66972]
[1780385770124,39.62,70034.53,22.9,0.03176,3e-05,3.71312]
[1780385775161,39.62,70047.38,22.9,0.0322,3e-05,3.75604]
[1780385776496,39.61,70051.31,22.9,0.03233,4e-05,3.76928]
[1780385777161,39.61,70051.31,22.9,0.03233,4e-05,3.76928]
[1780385784224,39.61,70067.92,22.9,0.03289,4e-05,3.82419]
[1780385788254,39.6,70082.51,22.9,0.0334,4e-05,3.87355]
[1780385789935,39.6,70079.23,22.9,0.03328,4e-05,3.86168]
[1780385792282,39.6,70091.71,22.9,0.03369,4e-05,3.90123]
[1780385793195,39.6,70091.71,22.9,0.03369,4e-05,3.90123]
[1780385798324,39.59,70109.26,22.9,0.0343,4e-05,3.96006]
[1780385800338,39.59,70094.48,22.9,0.03375,4e-05,3.90671]
[1780385805373,39.58,70084.17,22.9,0.03335,4e-05,3.86823]
[1780385810417,39.57,70087.93,22.9,0.03347,4e-05,3.87926]
[1780385810830,39.57,70087.93,22.9,0.03347,4e-05,3.87926]
[1780385816457,39.56,70096.22,22.9,0.03374,4e-05,3.90563]
[1780385820485,39.56,70083.47,22.9,0.03326,4e-05,3.85908]
[1780385825520,39.55,70084.76,22.9,0.03328,4e-05,3.86163]
[1780385831421,39.55,70090.84,22.9,0.03349,4e-05,3.88126]
[1780385833576,39.54,70092.98,22.9,0.03355,4e-05,3.88747]
[1780385834703,39.54,70111.78,22.9,0.03423,4e-05,3.95296]
[1780385838670,39.54,70113.38,22.9,0.03427,4e-05,3.95698]
[1780385841391,39.53,70115.53,22.9,0.03433,4e-05,3.96295]
[1780385841685,39.53,70115.3,22.9,0.03431,4e-05,3.96157]
[1780385841713,39.53,70115.3,22.9,0.03431,4e-05,3.96157]
[1780385842358,39.53,70115.3,22.9,0.03431,4e-05,3.96157]
[1780385843776,39.53,70119.81,22.9,0.03448,4e-05,3.97707]
[1780385849706,39.52,70114.65,22.9,0.03424,4e-05,3.95453]
[1780385854741,39.49,70115.55,22.9,0.03417,4e-05,3.9473]
[1780385859776,39.46,70113.64,22.9,0.03398,4e-05,3.9289]
[1780385861740,39.46,70115.31,22.9,0.03404,4e-05,3.93435]
[1780385867832,39.41,70115.5,22.9,0.03386,4e-05,3.91765]
[1780385870852,39.4,70139.94,22.9,0.03475,4e-05,4.00349]
[1780385875888,39.39,70149.02,22.9,0.03506,4e-05,4.03317]
[1780385880923,39.38,70154.44,22.9,0.03523,4e-05,4.04966]
[1780385885958,39.34,70151.27,22.9,0.03495,4e-05,4.02311]
[1780385890993,39.33,70148.44,22.9,0.03481,4e-05,4.0099]
[1780385896029,39.32,70146.36,22.9,0.0347,4e-05,3.99945]
[1780385901067,39.31,70144.96,22.9,0.03462,4e-05,3.99153]
[1780385906102,39.31,70150.66,22.9,0.0348,4e-05,4.00917]
[1780385910140,39.28,70138.12,22.9,0.03425,4e-05,3.95603]
[1780385911144,39.28,70120.13,22.9,0.03356,4e-05,3.88859]
[1780385913758,39.28,70119.27,22.9,0.03352,4e-05,3.88476]
[1780385919204,39.27,70115.1,22.9,0.03334,4e-05,3.86772]
[1780385919942,39.27,70115.1,22.9,0.03334,4e-05,3.86772]
[1780385922968,39.27,70107.69,22.9,0.03306,4e-05,3.84059]
[1780385924636,39.27,70096.49,22.9,0.03266,4e-05,3.80084]
[1780385927815,39.26,70101.34,22.9,0.03282,4e-05,3.81694]
[1780385933305,39.26,70093.32,22.9,0.03252,4e-05,3.78762]
[1780385938340,39.26,70090.04,22.9,0.03239,4e-05,3.77514]
[1780385943376,39.25,70089.62,22.9,0.03237,4e-05,3.77264]
[1780385944646,39.25,70091.2,22.9,0.03242,4e-05,3.77791]
[1780385950425,39.25,70102.25,22.9,0.0328,4e-05,3.81499]
[1780385956472,39.24,70102.66,22.9,0.0328,4e-05,3.8147]
[1780385960392,39.24,70098.94,22.9,0.03265,4e-05,3.80092]
[1780385965537,39.24,70087.63,22.9,0.03224,4e-05,3.76041]
[1780385970572,39.23,70084.0,22.9,0.0321,4e-05,3.74698]
[1780385973593,39.23,70099.53,22.9,0.03262,4e-05,3.79741]
[1780385977621,39.23,70112.23,22.9,0.03307,4e-05,3.84068]
[1780385982657,39.22,70116.85,22.9,0.03322,4e-05,3.85532]
[1780385984670,39.22,70104.5,22.9,0.03277,4e-05,3.8114]
[1780385990713,39.22,70104.8,22.9,0.03276,4e-05,3.81089]
[1780385995748,39.21,70109.86,22.9,0.03293,4e-05,3.82724]
[1780386000783,39.21,70111.54,22.9,0.03298,4e-05,3.83168]
[1780386003152,39.21,70107.87,22.9,0.03284,4e-05,3.81826]
[1780386008838,39.2,70098.08,22.9,0.03247,4e-05,3.78264]
[1780386013201,39.2,70099.24,22.9,0.03251,4e-05,3.78608]
[1780386018910,39.2,70106.26,22.9,0.03274,4e-05,3.80897]
[1780386023814,39.19,70106.94,22.9,0.03276,4e-05,3.81039]
[1780386023819,39.19,70106.94,22.9,0.03276,4e-05,3.81039]
[1780386023945,39.19,70107.49,22.9,0.03277,4e-05,3.81207]
[1780386025613,39.19,70107.49,22.9,0.03277,4e-05,3.81207]
[1780386025959,39.2,70104.92,22.9,0.03269,4e-05,3.8037]
[1780386030994,39.19,70110.98,22.9,0.03289,4e-05,3.82342]
[1780386036042,39.19,70115.08,22.9,0.033,4e-05,3.83349]
[1780386041077,39.18,70115.98,22.9,0.03302,4e-05,3.83519]
[1780386046112,39.18,70114.94,22.9,0.03296,4e-05,3.83005]
[1780386051147,39.17,70120.89,22.9,0.03316,4e-05,3.84942]
[1780386056181,39.17,70122.25,22.9,0.03319,4e-05,3.85256]
[1780386060643,39.17,70122.33,22.9,0.03319,4e-05,3.85183]
[1780386067267,39.16,70113.8,22.9,0.03285,4e-05,3.81905]
[1780386068192,39.16,70113.8,22.9,0.03285,4e-05,3.81905]
[1780386073310,39.15,70103.33,22.9,0.03246,4e-05,3.78107]
[1780386074358,39.15,70103.33,22.9,0.03246,4e-05,3.78107]
[1780386080359,39.15,70111.09,22.9,0.03272,4e-05,3.80652]
[1780386082373,39.15,70129.83,22.9,0.03339,4e-05,3.87182]
[1780386087408,39.14,70127.43,22.9,0.03329,4e-05,3.86154]
[1780386092443,39.14,70127.91,22.9,0.03326,4e-05,3.85853]
[1780386097006,39.13,70123.59,22.9,0.03309,4e-05,3.84202]
[1780386101124,39.13,70125.25,22.9,0.03314,4e-05,3.8466]
[1780386106541,39.12,70125.16,22.9,0.03311,4e-05,3.84439]
[1780386111576,39.12,70125.06,22.9,0.03309,4e-05,3.84247]
[1780386116611,39.11,70119.1,22.9,0.03286,4e-05,3.82006]
[1780386118426,39.11,70119.71,22.9,0.03288,4e-05,3.82192]
[1780386123660,39.11,70115.52,22.9,0.03272,4e-05,3.80573]
[1780386123779,39.11,70115.52,22.9,0.03272,4e-05,3.80573]
[1780386129702,39.1,70113.11,22.9,0.03261,4e-05,3.79584]
[1780386129950,39.1,70113.11,22.9,0.03261,4e-05,3.79584]
[1780386132010,39.1,70113.1,22.9,0.03261,4e-05,3.79534]
[1780386137758,39.1,70125.65,22.9,0.03305,4e-05,3.83789]
[1780386142793,39.09,70127.85,22.9,0.03311,4e-05,3.84406]
[1780386147828,39.09,70132.07,22.9,0.03325,4e-05,3.85733]
[1780386152863,39.08,70133.2,22.9,0.03325,4e-05,3.85668]
[1780386157898,39.08,70132.73,22.9,0.03321,4e-05,3.85336]
[1780386162932,39.07,70132.86,22.9,0.0332,4e-05,3.85216]
[1780386167969,39.07,70136.82,22.9,0.03332,4e-05,3.86443]
[1780386173004,39.06,70137.57,22.9,0.03333,4e-05,3.86532]
[1780386178038,39.06,70137.86,22.9,0.03333,4e-05,3.86459]
[1780386183074,39.05,70137.77,22.9,0.0333,4e-05,3.86254]
[1780386188109,39.05,70125.98,22.9,0.03286,4e-05,3.81926]
[1780386193144,39.04,70117.92,22.9,0.03255,4e-05,3.78953]
[1780386198178,39.04,70123.86,22.9,0.03275,4e-05,3.8091]
[1780386203214,39.04,70125.38,22.9,0.03279,4e-05,3.81316]
[1780386208249,39.03,70129.42,22.9,0.03293,4e-05,3.826]
[1780386213284,39.03,70133.55,22.9,0.03304,4e-05,3.83616]
[1780386219326,39.02,70134.51,22.9,0.03305,4e-05,3.83773]
[1780386224362,39.02,70133.36,22.9,0.033,4e-05,3.83218]
[1780386229397,39.01,70136.83,22.9,0.03311,4e-05,3.84291]
[1780386232944,39.01,70142.26,22.9,0.03329,4e-05,3.86115]
[1780386235892,39.01,70142.4,22.9,0.03329,4e-05,3.86062]
[1780386242492,39.0,70148.09,22.9,0.03347,4e-05,3.87826]
[1780386247527,38.99,70147.18,22.9,0.03342,4e-05,3.8731]
[1780386248198,38.99,70147.18,22.9,0.03342,4e-05,3.8731]
[1780386248621,38.99,70147.18,22.9,0.03342,4e-05,3.8731]
[1780386248667,38.99,70123.65,22.9,0.03256,4e-05,3.7898]
[1780386254576,38.99,70113.81,22.9,0.0322,4e-05,3.7545]
[1780386259611,38.99,70113.23,22.9,0.03217,4e-05,3.75169]
[1780386264646,38.99,70108.9,22.9,0.03201,4e-05,3.7359]
[1780386269681,38.98,70106.11,22.9,0.0319,4e-05,3.72569]
[1780386274709,38.98,70106.3,22.9,0.03188,4e-05,3.72306]
[1780386279751,38.98,70112.67,22.9,0.0321,4e-05,3.74451]
[1780386284786,38.98,70112.67,22.9,0.03209,4e-05,3.74387]
[1780386289821,38.98,70113.23,22.9,0.03211,4e-05,3.74517]
[1780386294856,38.98,70118.25,22.9,0.03228,4e-05,3.7619]
[1780386299893,38.97,70117.42,22.9,0.03224,4e-05,3.75819]
[1780386302914,38.97,70094.99,22.9,0.03145,3e-05,3.68024]
[1780386307949,38.97,70092.66,22.9,0.03136,3e-05,3.67214]
[1780386310548,38.97,70091.66,22.9,0.03133,3e-05,3.66871]
[1780386316007,38.97,70086.37,22.9,0.03115,3e-05,3.65083]
[1780386321042,38.97,70092.24,22.9,0.03135,3e-05,3.67093]
[1780386326077,38.97,70092.43,22.9,0.03136,3e-05,3.67149]
[1780386331112,38.97,70092.44,22.9,0.03133,3e-05,3.66857]
[1780386336148,38.97,70093.29,22.9,0.03136,3e-05,3.67137]
[1780386341200,38.97,70075.76,22.9,0.03075,3e-05,3.61158]
[1780386346236,38.97,70056.22,22.9,0.03009,3e-05,3.54626]
[1780386348249,38.97,70043.52,22.9,0.02967,3e-05,3.50434]
[1780386349490,38.97,70043.52,22.9,0.02967,3e-05,3.50434]
[1780386355300,38.98,70037.53,22.9,0.02949,3e-05,3.48642]
[1780386359331,38.98,70050.92,22.9,0.02995,3e-05,3.53192]
[1780386364366,38.99,70055.43,22.9,0.03011,3e-05,3.54811]
[1780386367942,38.99,70047.42,22.9,0.02985,3e-05,3.52183]
[1780386373430,38.99,70060.05,22.9,0.03029,3e-05,3.56512]
[1780386378465,38.99,70059.97,22.9,0.03029,3e-05,3.56552]
[1780386383500,38.99,70060.05,22.9,0.0303,3e-05,3.56651]
[1780386386948,39.0,70059.73,22.9,0.03029,3e-05,3.56572]
[1780386387496,39.0,70059.18,22.9,0.03027,3e-05,3.56402]
[1780386387778,39.0,70059.18,22.9,0.03027,3e-05,3.56402]
[1780386389542,39.0,70042.15,22.9,0.02971,3e-05,3.50781]
[1780386393812,39.0,70030.72,22.9,0.02932,3e-05,3.46835]
[1780386399563,39.0,70036.61,22.9,0.02953,3e-05,3.48918]
[1780386402633,39.01,70023.43,22.9,0.0291,3e-05,3.44699]
[1780386405653,39.01,70009.22,22.9,0.02865,3e-05,3.40179]
[1780386410690,39.02,70007.38,22.9,0.02861,3e-05,3.3977]
[1780386415725,39.02,69998.59,22.9,0.02835,3e-05,3.37155]
[1780386420766,39.03,69996.82,22.9,0.02832,3e-05,3.36814]
[1780386425802,39.04,70009.73,22.9,0.02876,3e-05,3.41199]
[1780386430837,39.04,70013.7,22.9,0.0289,3e-05,3.42672]
[1780386435872,39.05,69999.6,22.9,0.02847,3e-05,3.38283]
[1780386440907,39.06,69997.44,22.9,0.02842,3e-05,3.37802]
[1780386441914,39.06,69980.69,22.9,0.02789,3e-05,3.32482]
[1780386444935,39.06,69994.35,22.9,0.02834,3e-05,3.37003]
[1780386449970,39.07,69994.41,22.9,0.02836,3e-05,3.37239]
[1780386455008,39.08,69998.49,22.9,0.02849,3e-05,3.38496]
[1780386460042,39.08,70000.26,22.9,0.02857,3e-05,3.39273]
[1780386465077,39.09,69997.86,22.9,0.02851,3e-05,3.38699]
[1780386470112,39.1,69997.22,22.9,0.02851,3e-05,3.38698]
[1780386475147,39.1,69997.33,22.9,0.02854,3e-05,3.38937]
[1780386480182,39.11,69998.04,22.9,0.02858,3e-05,3.39368]
[1780386485217,39.11,69999.72,22.9,0.02866,3e-05,3.40108]
[1780386490812,39.12,70000.24,22.9,0.02869,3e-05,3.40428]
[1780386499316,39.13,70022.48,22.9,0.02945,3e-05,3.48002]
[1780386504351,39.13,70022.99,22.9,0.02948,3e-05,3.48292]
[1780386509386,39.14,70025.87,22.9,0.02958,3e-05,3.49357]
[1780386514421,39.14,70025.1,22.9,0.02955,3e-05,3.48937]
[1780386520462,39.14,70024.94,22.9,0.02956,3e-05,3.49019]
[1780386525498,39.15,70029.32,22.9,0.02971,3e-05,3.50573]
[1780386530533,39.15,70031.65,22.9,0.0298,3e-05,3.51439]
[1780386536575,39.15,70031.61,22.9,0.02981,3e-05,3.51551]
[1780386541611,39.16,70039.38,22.9,0.03008,3e-05,3.54203]
[1780386543163,39.16,70039.38,22.9,0.03008,3e-05,3.54203]
[1780386544635,39.16,70051.54,22.9,0.03049,3e-05,3.58296]
[1780386549672,39.16,70053.61,22.9,0.03057,3e-05,3.59021]
[1780386554707,39.16,70053.53,22.9,0.03057,3e-05,3.59023]
[1780386559742,39.16,70060.62,22.9,0.03081,3e-05,3.61438]
[1780386564777,39.16,70060.32,22.9,0.0308,3e-05,3.61348]
[1780386569812,39.16,70050.38,22.9,0.03047,3e-05,3.58031]
[1780386574847,39.16,70049.44,22.9,0.03042,3e-05,3.57478]
[1780386579883,39.16,70047.89,22.9,0.03037,3e-05,3.57009]
[1780386584918,39.17,70047.91,22.9,0.03037,3e-05,3.57068]
[1780386588946,39.17,70033.87,22.9,0.02991,3e-05,3.5244]
[1780386593981,39.17,70034.7,22.9,0.02994,3e-05,3.52805]
[1780386595568,39.17,70034.71,22.9,0.02995,3e-05,3.52826]
[1780386600587,39.17,70027.55,22.9,0.02972,3e-05,3.50565]
[1780386609088,39.18,70043.63,22.9,0.03027,3e-05,3.56025]
[1780386614124,39.18,70046.43,22.9,0.03037,3e-05,3.57016]
[1780386620166,39.18,70045.7,22.9,0.03035,3e-05,3.56834]
[1780386625201,39.18,70045.57,22.9,0.03035,3e-05,3.56845]
[1780386630236,39.18,70046.1,22.9,0.03038,3e-05,3.57072]
[1780386635271,39.19,70051.65,22.9,0.03055,3e-05,3.58692]
[1780386640306,39.19,70056.4,22.9,0.03071,3e-05,3.60321]
[1780386642320,39.19,70076.24,22.9,0.03139,3e-05,3.6704]
[1780386647355,39.19,70076.64,22.9,0.0314,3e-05,3.6714]
[1780386652390,39.19,70078.55,22.9,0.03147,3e-05,3.67758]
[1780386657425,39.18,70076.66,22.9,0.0314,3e-05,3.67079]
[1780386658987,39.18,70076.66,22.9,0.0314,3e-05,3.67079]
[1780386664734,39.18,70076.3,22.9,0.03138,3e-05,3.66919]
[1780386665019,39.18,70076.3,22.9,0.03138,3e-05,3.66919]
[1780386665046,39.18,70059.99,22.9,0.03082,3e-05,3.6139]
[1780386666116,39.18,70046.59,22.9,0.03036,3e-05,3.56905]
[1780386671526,39.19,70041.39,22.9,0.0302,3e-05,3.55235]
[1780386676559,39.19,70041.21,22.9,0.0302,3e-05,3.55242]
[1780386681604,39.19,70040.94,22.9,0.03019,3e-05,3.55218]
[1780386684813,39.19,70034.31,22.9,0.02997,3e-05,3.53042]
[1780386684821,39.19,70033.22,22.9,0.02994,3e-05,3.52711]
[1780386688102,39.19,70034.08,22.9,0.02996,3e-05,3.52937]
[1780386688201,39.19,70034.08,22.9,0.02996,3e-05,3.52937]
[1780386691673,39.18,70046.97,22.9,0.03034,3e-05,3.56642]
[1780386696708,39.17,70049.57,22.9,0.0304,3e-05,3.57177]
[1780386699382,39.16,70049.5,22.9,0.03037,3e-05,3.56952]
[1780386705770,39.15,70050.48,22.9,0.03036,3e-05,3.56816]
[1780386710808,39.14,70053.64,22.9,0.03043,3e-05,3.5754]
[1780386715844,39.13,70055.53,22.9,0.03046,3e-05,3.57835]
[1780386717606,39.13,70053.83,22.9,0.0304,3e-05,3.57199]
[1780386722893,39.11,70054.96,22.9,0.03039,3e-05,3.57182]
[1780386727928,39.1,70041.3,22.9,0.0299,3e-05,3.52307]
[1780386728392,39.1,70041.3,22.9,0.0299,3e-05,3.52307]
[1780386728422,39.1,70041.3,22.9,0.0299,3e-05,3.52307]
[1780386733970,39.09,70043.49,22.9,0.02994,3e-05,3.5269]
[1780386735984,39.09,70029.88,22.9,0.02948,3e-05,3.48083]
[1780386741022,39.08,70029.71,22.9,0.02945,3e-05,3.47783]
[1780386743124,39.08,70029.71,22.9,0.02945,3e-05,3.47783]
[1780386749078,39.07,70031.49,22.9,0.02946,3e-05,3.47978]
[1780386754113,39.06,70031.69,22.9,0.02942,3e-05,3.47526]
[1780386757134,39.06,70043.85,22.9,0.02981,3e-05,3.51389]
[1780386760129,39.06,70044.09,22.9,0.02981,3e-05,3.51361]
[1780386765191,39.05,70043.81,22.9,0.02977,3e-05,3.50945]
[1780386770228,39.04,70033.03,22.9,0.02938,3e-05,3.47142]
[1780386775263,39.03,70032.68,22.9,0.02935,3e-05,3.46795]
[1780386777166,39.03,70032.95,22.9,0.02935,3e-05,3.46837]
[1780386782312,39.02,70031.41,22.9,0.02928,3e-05,3.4606]
[1780386787347,39.01,70032.03,22.9,0.02927,3e-05,3.4604]
[1780386791380,39.01,70019.81,22.9,0.02886,3e-05,3.41876]
[1780386794171,39.01,70019.25,22.9,0.02883,3e-05,3.41619]
[1780386799436,39.0,70019.46,22.9,0.02881,3e-05,3.41467]
[1780386805033,39.0,70013.72,22.9,0.02861,3e-05,3.39463]
[1780386810513,38.99,70001.39,22.9,0.0282,3e-05,3.35284]
[1780386815765,38.99,70001.2,22.9,0.02816,3e-05,3.34848]
[1780386822196,38.98,70000.49,22.9,0.02812,3e-05,3.34474]
[1780386827631,38.97,70012.98,22.9,0.0285,3e-05,3.38307]
[1780386832666,38.97,70005.55,22.9,0.02825,3e-05,3.35764]
[1780386837702,38.97,70003.38,22.9,0.02817,3e-05,3.34938]
[1780386839203,38.97,70003.38,22.9,0.02817,3e-05,3.34938]
[1780386844751,38.96,70002.78,22.9,0.02813,3e-05,3.34575]
[1780386850092,38.96,70001.16,22.9,0.02807,3e-05,3.33962]
[1780386855828,38.95,70002.37,22.9,0.02809,3e-05,3.34194]
[1780386860862,38.95,70008.57,22.9,0.02828,3e-05,3.36074]
[1780386865898,38.94,70013.61,22.9,0.02842,3e-05,3.37538]
[1780386867097,38.94,70013.61,22.9,0.02842,3e-05,3.37538]
[1780386872946,38.94,70022.81,22.9,0.02868,3e-05,3.40028]
[1780386877462,38.93,70022.69,22.9,0.02866,3e-05,3.39888]
[1780386883019,38.93,70027.98,22.9,0.02881,3e-05,3.41359]
[1780386888560,38.92,70028.49,22.9,0.02881,3e-05,3.41343]
[1780386888665,38.92,70028.49,22.9,0.02881,3e-05,3.41343]
[1780386894096,38.91,70038.59,22.9,0.02912,3e-05,3.44414]
[1780386899131,38.91,70038.94,22.9,0.02911,3e-05,3.44319]
[1780386902191,38.9,70039.1,22.9,0.0291,3e-05,3.44288]
[1780386904166,38.9,70051.78,22.9,0.02951,3e-05,3.48333]
[1780386905172,38.9,70063.97,22.9,0.02991,3e-05,3.52333]
[1780386910208,38.89,70073.3,22.9,0.0302,3e-05,3.55161]
[1780386912986,38.89,70078.78,22.9,0.03037,3e-05,3.56879]
[1780386913231,38.88,70079.44,22.9,0.03039,3e-05,3.57038]
[1780386918266,38.89,70088.1,22.9,0.03069,3e-05,3.60022]
[1780386919560,38.89,70088.1,22.9,0.03069,3e-05,3.60022]
[1780386925005,38.89,70087.94,22.9,0.03069,3e-05,3.60015]
[1780386929048,38.89,70088.65,22.9,0.03072,3e-05,3.60291]
[1780386934494,38.9,70098.4,22.9,0.03105,3e-05,3.63525]
[1780386936155,38.9,70097.84,22.9,0.03104,3e-05,3.63382]
[1780386941432,38.9,70098.18,22.9,0.03105,3e-05,3.6352]
[1780386946466,38.9,70102.84,22.9,0.03121,3e-05,3.65127]
[1780386949441,38.9,70104.29,22.9,0.03126,3e-05,3.65626]
[1780386954522,38.9,70112.0,22.9,0.03153,4e-05,3.68264]
[1780386959558,38.9,70112.69,22.9,0.03156,4e-05,3.6848]
[1780386964593,38.9,70116.56,22.9,0.03169,4e-05,3.69788]
[1780386965599,38.9,70103.95,22.9,0.03125,3e-05,3.65447]
[1780386970636,38.9,70100.63,22.9,0.03113,3e-05,3.64323]
[1780386975671,38.9,70095.96,22.9,0.03097,3e-05,3.6275]
[1780386977677,38.9,70094.16,22.9,0.03091,3e-05,3.62144]
[1780386982720,38.9,70092.73,22.9,0.03087,3e-05,3.61704]
[1780386990776,38.9,70092.03,22.9,0.03085,3e-05,3.61536]
[1780386995810,38.9,70092.52,22.9,0.03085,3e-05,3.61464]
[1780386998494,38.9,70092.78,22.9,0.03086,3e-05,3.61561]
[1780386999514,38.9,70092.74,22.9,0.03086,3e-05,3.61565]
[1780387004875,38.91,70094.73,22.9,0.03094,3e-05,3.62343]
[1780387006889,38.91,70080.28,22.9,0.03044,3e-05,3.57466]
[1780387012100,38.91,70076.91,22.9,0.03033,3e-05,3.56395]
[1780387012302,38.91,70076.91,22.9,0.03033,3e-05,3.56395]
[1780387013937,38.91,70061.72,22.9,0.02983,3e-05,3.51366]
[1780387017558,38.91,70050.73,22.9,0.02946,3e-05,3.47768]
[1780387018764,38.91,70050.86,22.9,0.02947,3e-05,3.47873]
[1780387024394,38.92,70050.01,22.9,0.02946,3e-05,3.47752]
[1780387024468,38.92,70045.12,22.9,0.02931,3e-05,3.46203]
[1780387026101,38.92,70044.85,22.9,0.0293,3e-05,3.46114]
[1780387029467,38.92,70045.48,22.9,0.02931,3e-05,3.46196]
[1780387035091,38.91,70045.69,22.9,0.02928,3e-05,3.45974]
[1780387040029,38.9,70044.86,22.9,0.02924,3e-05,3.45493]
[1780387045163,38.89,70044.33,22.9,0.02919,3e-05,3.45078]
[1780387046060,38.89,70044.33,22.9,0.02919,3e-05,3.45078]
[1780387051205,38.89,70023.43,22.9,0.02847,3e-05,3.3779]
[1780387053101,38.89,70023.77,22.9,0.02848,3e-05,3.37873]
[1780387056241,38.88,70036.57,22.9,0.02888,3e-05,3.41924]
[1780387060268,38.88,70050.41,22.9,0.02932,3e-05,3.46319]
[1780387065304,38.87,70051.26,22.9,0.02933,3e-05,3.46387]
[1780387069693,38.87,70051.42,22.9,0.02932,3e-05,3.46313]
[1780387079401,38.85,70052.87,22.9,0.02932,3e-05,3.46331]
[1780387084437,38.85,70042.53,22.9,0.02896,3e-05,3.42733]
[1780387087363,38.85,70041.69,22.9,0.02893,3e-05,3.42388]
[1780387087439,38.85,70041.69,22.9,0.02893,3e-05,3.42388]
[1780387090536,38.84,70036.69,22.9,0.02875,3e-05,3.40654]
[1780387094310,38.84,70039.95,22.9,0.02886,3e-05,3.41708]
[1780387099541,38.84,70039.34,22.9,0.02882,3e-05,3.41346]
[1780387104434,38.83,70038.57,22.9,0.02878,3e-05,3.40963]
[1780387109613,38.83,70037.8,22.9,0.02874,3e-05,3.40518]
[1780387114650,38.82,70034.05,22.9,0.02858,3e-05,3.38869]
[1780387119686,38.82,70042.17,22.9,0.02883,3e-05,3.41367]
[1780387121450,38.82,70042.34,22.9,0.02883,3e-05,3.4139]
[1780387127742,38.81,70043.41,22.9,0.02884,3e-05,3.41511]
[1780387132779,38.8,70044.95,22.9,0.02888,3e-05,3.41848]
[1780387133623,38.8,70044.95,22.9,0.02888,3e-05,3.41848]
[1780387133630,38.8,70044.95,22.9,0.02888,3e-05,3.41848]
[1780387138597,38.8,70045.25,22.9,0.02887,3e-05,3.41811]
[1780387142378,38.79,70043.24,22.9,0.02879,3e-05,3.40987]
[1780387143437,38.79,70040.56,22.9,0.0287,3e-05,3.40082]
[1780387144137,38.79,70040.59,22.9,0.0287,3e-05,3.40061]
[1780387144399,38.79,70040.59,22.9,0.0287,3e-05,3.40061]
[1780387149899,38.79,70049.52,22.9,0.02897,3e-05,3.42779]
[1780387154767,38.78,70036.46,22.9,0.02853,3e-05,3.38363]
[1780387158963,38.78,70016.63,22.9,0.02788,3e-05,3.31865]
[1780387164000,38.78,70019.26,22.9,0.02795,3e-05,3.32625]
[1780387169035,38.77,70022.84,22.9,0.02806,3e-05,3.33686]
[1780387170429,38.77,70022.84,22.9,0.02806,3e-05,3.33686]
[1780387177093,38.77,70025.19,22.9,0.0281,3e-05,3.34018]
[1780387180040,38.77,70024.68,22.9,0.02808,3e-05,3.33815]
[1780387185118,38.76,70024.69,22.9,0.02807,3e-05,3.33724]
[1780387192111,38.76,70028.21,22.9,0.02817,3e-05,3.3473]
[1780387194693,38.76,70034.7,22.9,0.02837,3e-05,3.3679]
[1780387195612,38.76,70035.85,22.9,0.02841,3e-05,3.37117]
[1780387199017,38.76,70021.87,22.9,0.02795,3e-05,3.3254]
[1780387200702,38.75,70025.46,22.9,0.02806,3e-05,3.33677]
[1780387200049,38.75,70025.46,22.9,0.02806,3e-05,3.33677]
[1780387210772,38.75,70025.46,22.9,0.02806,3e-05,3.33677]
[1780387215809,38.75,70026.76,22.9,0.0281,3e-05,3.34079]
[1780387221831,38.75,70027.48,22.9,0.02813,3e-05,3.34311]
[1780387223202,38.75,70018.75,22.9,0.02785,3e-05,3.31505]
[1780387228493,38.75,70018.73,22.9,0.02785,3e-05,3.31498]
[1780387234535,38.75,70019.88,22.9,0.02786,3e-05,3.31596]
[1780387239571,38.75,70025.85,22.9,0.02805,3e-05,3.33514]
[1780387244607,38.75,70029.81,22.9,0.02818,3e-05,3.3479]
[1780387249642,38.76,70034.0,22.9,0.02832,3e-05,3.36237]
[1780387254677,38.76,70035.24,22.9,0.02838,3e-05,3.36782]
[1780387257699,38.76,70020.24,22.9,0.02791,3e-05,3.3203]
[1780387261727,38.77,70007.06,22.9,0.0275,3e-05,3.2797]
[1780387266762,38.78,70014.87,22.9,0.02777,3e-05,3.30671]
[1780387271796,38.78,70022.18,22.9,0.02802,3e-05,3.33206]
[1780387276832,38.79,70023.25,22.9,0.02807,3e-05,3.33713]
[1780387281867,38.79,70026.88,22.9,0.02821,3e-05,3.35046]
[1780387286902,38.8,70034.19,22.9,0.02846,3e-05,3.37566]
[1780387291937,38.8,70042.37,22.9,0.02872,3e-05,3.40081]
[1780387296972,38.8,70048.77,22.9,0.02894,3e-05,3.42278]
[1780387300486,38.81,70047.71,22.9,0.02891,3e-05,3.41965]
[1780387301000,38.81,70061.53,22.9,0.02936,3e-05,3.46548]
[1780387304284,38.81,70068.81,22.9,0.02961,3e-05,3.48988]
[1780387310078,38.81,70079.91,22.9,0.02999,3e-05,3.52728]
[1780387315113,38.81,70078.11,22.9,0.02993,3e-05,3.52134]
[1780387320148,38.81,70053.08,22.9,0.02909,3e-05,3.43845]
[1780387325183,38.81,70055.87,22.9,0.02919,3e-05,3.44836]
[1780387330218,38.81,70062.74,22.9,0.02943,3e-05,3.47161]
[1780387333086,38.81,70057.92,22.9,0.02927,3e-05,3.45587]
[1780387333102,38.81,70057.92,22.9,0.02927,3e-05,3.45587]
[1780387333239,38.81,70052.68,22.9,0.0291,3e-05,3.43873]
[1780387338274,38.82,70049.43,22.9,0.029,3e-05,3.42899]
[1780387341295,38.82,70036.99,22.9,0.0286,3e-05,3.38901]
[1780387346330,38.82,70041.8,22.9,0.02877,3e-05,3.40596]
[1780387349106,38.82,70041.75,22.9,0.02877,3e-05,3.40625]
[1780387349351,38.82,70042.01,22.9,0.02878,3e-05,3.40732]
[1780387350207,38.82,70042.01,22.9,0.02878,3e-05,3.40732]
[1780387353371,38.82,70029.82,22.9,0.02836,3e-05,3.36408]
[1780387359432,38.82,70026.47,22.9,0.02823,3e-05,3.35181]
[1780387365465,38.81,70018.02,22.9,0.02795,3e-05,3.32336]
[1780387369736,38.81,70015.56,22.9,0.02787,3e-05,3.31498]
[1780387369738,38.81,70015.56,22.9,0.02787,3e-05,3.31498]
[1780387372369,38.81,69999.06,22.9,0.02735,3e-05,3.26271]
[1780387374535,38.81,69985.66,22.9,0.02694,3e-05,3.22099]
[1780387375560,38.81,69985.66,22.9,0.02694,3e-05,3.22099]
[1780387380957,38.82,69987.83,22.9,0.02701,3e-05,3.22806]
[1780387382591,38.82,70002.14,22.9,0.02745,3e-05,3.27314]
[1780387384850,38.81,70002.03,22.9,0.02745,3e-05,3.2727]
[1780387388632,38.81,69986.49,22.9,0.02696,3e-05,3.22341]
[1780387393479,38.81,69984.71,22.9,0.0269,3e-05,3.21784]
[1780387398872,38.81,69988.88,22.9,0.02703,3e-05,3.23092]
[1780387404744,38.81,70000.63,22.9,0.0274,3e-05,3.26757]
[1780387409780,38.81,69997.88,22.9,0.02731,3e-05,3.25845]
[1780387410500,38.81,69997.88,22.9,0.02731,3e-05,3.25845]
[1780387412293,38.81,69997.73,22.9,0.02728,3e-05,3.25515]
[1780387417837,38.81,69990.76,22.9,0.02706,3e-05,3.23291]
[1780387421585,38.81,69999.85,22.9,0.02734,3e-05,3.26148]
[1780387426900,38.81,69999.95,22.9,0.02735,3e-05,3.26201]
[1780387427126,38.81,69999.95,22.9,0.02735,3e-05,3.26201]
[1780387428065,38.81,69999.95,22.9,0.02735,3e-05,3.26201]
[1780387430002,38.81,70000.35,22.9,0.02736,3e-05,3.26325]
[1780387435963,38.81,69997.08,22.9,0.02725,3e-05,3.25237]
[1780387440998,38.81,69989.3,22.9,0.027,3e-05,3.22753]
[1780387446033,38.81,69982.41,22.9,0.02679,3e-05,3.20581]
[1780387448518,38.81,69973.71,22.9,0.02652,3e-05,3.17872]
[1780387449054,38.81,69961.82,22.9,0.02616,3e-05,3.14196]
[1780387451068,38.81,69948.0,22.9,0.02575,3e-05,3.09978]
[1780387454696,38.81,69946.02,22.9,0.0257,3e-05,3.09434]
[1780387458488,38.81,69933.61,22.9,0.02534,3e-05,3.05759]
[1780387459124,38.81,69932.87,22.9,0.02532,3e-05,3.05561]
[1780387462546,38.81,69931.15,22.9,0.02526,3e-05,3.04947]
[1780387463152,38.81,69941.4,22.9,0.02556,3e-05,3.08017]
[1780387464557,38.81,69947.54,22.9,0.02574,3e-05,3.09914]
[1780387464658,38.81,69947.54,22.9,0.02575,3e-05,3.09937]
[1780387470204,38.8,69945.77,22.9,0.02567,3e-05,3.09158]
[1780387475248,38.8,69941.95,22.9,0.02552,3e-05,3.07543]
[1780387480283,38.79,69944.82,22.9,0.02558,3e-05,3.08224]
[1780387484311,38.79,69931.59,22.9,0.02518,3e-05,3.04072]
[1780387489347,38.78,69934.09,22.9,0.02524,3e-05,3.04676]
[1780387494385,38.78,69933.81,22.9,0.02521,3e-05,3.04434]
[1780387499420,38.77,69932.07,22.9,0.02515,3e-05,3.03756]
[1780387504455,38.77,69929.0,22.9,0.02504,3e-05,3.02685]
[1780387508483,38.76,69914.94,22.9,0.02462,3e-05,2.98384]
[1780387512512,38.76,69932.56,22.9,0.02513,3e-05,3.03562]
[1780387517926,38.76,69928.99,22.9,0.02501,3e-05,3.02372]
[1780387517943,38.75,69927.1,22.9,0.02495,3e-05,3.01777]
[1780387521171,38.76,69928.64,22.9,0.025,3e-05,3.02304]
[1780387524821,38.76,69917.54,22.9,0.02469,3e-05,2.99118]
[1780387524865,38.76,69916.59,22.9,0.02467,3e-05,2.98873]
[1780387530638,38.76,69913.93,22.9,0.02458,3e-05,2.97959]
[1780387535673,38.75,69921.76,22.9,0.02478,3e-05,2.99928]
[1780387540709,38.75,69936.5,22.9,0.02519,3e-05,3.04222]
[1780387545744,38.75,69924.36,22.9,0.02483,3e-05,3.00438]
[1780387550779,38.74,69935.51,22.9,0.02514,3e-05,3.0365]
[1780387555814,38.74,69941.08,22.9,0.02529,3e-05,3.05179]
[1780387557828,38.73,69957.23,22.9,0.02576,3e-05,3.1002]
[1780387560849,38.73,69972.67,22.9,0.02621,3e-05,3.14637]
[1780387565884,38.72,69976.45,22.9,0.0263,3e-05,3.15558]
[1780387570919,38.71,69977.52,22.9,0.02631,3e-05,3.15636]
[1780387575954,38.71,69983.51,22.9,0.02647,3e-05,3.17239]
[1780387580989,38.7,69985.56,22.9,0.0265,3e-05,3.1761]
[1780387586027,38.69,69986.2,22.9,0.0265,3e-05,3.1754]
[1780387591060,38.68,69986.12,22.9,0.02645,3e-05,3.16985]
[1780387596095,38.67,69985.29,22.9,0.02639,3e-05,3.16468]
[1780387601142,38.66,69988.82,22.9,0.02648,3e-05,3.173]
[1780387606176,38.66,69975.72,22.9,0.02605,3e-05,3.12992]
[1780387609494,38.65,69973.47,22.9,0.02597,3e-05,3.12162]
[1780387609768,38.65,69973.47,22.9,0.02597,3e-05,3.12162]
[1780387614408,38.65,69972.05,22.9,0.02591,3e-05,3.11553]
[1780387615239,38.64,69972.19,22.9,0.02591,3e-05,3.11512]
[1780387617139,38.64,69972.14,22.9,0.02591,3e-05,3.11515]
[1780387620909,38.65,69966.69,22.9,0.02575,3e-05,3.0992]
[1780387621284,38.65,69971.07,22.9,0.02588,3e-05,3.11285]
[1780387626319,38.64,69964.46,22.9,0.02567,3e-05,3.09056]
[1780387631354,38.63,69957.49,22.9,0.02544,3e-05,3.06744]
[1780387636389,38.63,69953.05,22.9,0.02529,3e-05,3.05203]
[1780387641426,38.62,69949.45,22.9,0.02517,3e-05,3.03961]
[1780387646461,38.62,69955.97,22.9,0.02535,3e-05,3.05788]
[1780387651497,38.61,69959.12,22.9,0.0254,3e-05,3.06328]
[1780387653015,38.61,69959.12,22.9,0.0254,3e-05,3.06328]
[1780387653052,38.61,69959.12,22.9,0.0254,3e-05,3.06328]
[1780387653114,38.61,69960.12,22.9,0.02543,3e-05,3.06598]
[1780387653864,38.61,69960.12,22.9,0.02543,3e-05,3.06598]
[1780387659556,38.62,69962.71,22.9,0.02552,3e-05,3.07567]
[1780387664591,38.62,69968.59,22.9,0.02571,3e-05,3.09484]
[1780387666604,38.62,69982.98,22.9,0.02615,3e-05,3.13953]
[1780387671670,38.62,69982.51,22.9,0.02614,3e-05,3.13864]
[1780387677697,38.63,69975.09,22.9,0.02593,3e-05,3.11704]
[1780387682732,38.63,69970.61,22.9,0.0258,3e-05,3.10419]
[1780387688243,38.63,69963.7,22.9,0.02561,3e-05,3.08397]
[1780387688776,38.64,69945.54,22.9,0.02507,3e-05,3.02939]
[1780387689568,38.64,69945.54,22.9,0.02507,3e-05,3.02939]
[1780387694818,38.64,69943.95,22.9,0.02505,3e-05,3.02664]
[1780387699854,38.65,69946.21,22.9,0.02513,3e-05,3.03512]
[1780387705274,38.65,69946.82,22.9,0.02516,3e-05,3.03825]
[1780387711181,38.66,69944.14,22.9,0.0251,3e-05,3.03211]
[1780387716973,38.67,69942.1,22.9,0.02505,3e-05,3.02575]
[1780387722009,38.67,69940.69,22.9,0.02502,3e-05,3.02326]
[1780387723363,38.67,69928.99,22.9,0.02468,3e-05,2.98857]
[1780387724028,38.67,69915.49,22.9,0.0243,3e-05,2.94892]
[1780387727410,38.68,69914.94,22.9,0.02429,3e-05,2.94823]
[1780387728056,38.68,69914.2,22.9,0.02428,3e-05,2.94698]
[1780387733091,38.68,69917.17,22.9,0.02436,3e-05,2.95512]
[1780387738126,38.68,69929.36,22.9,0.0247,3e-05,2.99045]
[1780387740849,38.67,69932.14,22.9,0.02478,3e-05,2.99833]
[1780387741149,38.67,69941.69,22.9,0.02506,3e-05,3.02675]
[1780387742483,38.68,69946.76,22.9,0.02521,3e-05,3.04237]
[1780387745256,38.68,69937.39,22.9,0.02494,3e-05,3.0148]
[1780387745282,38.68,69937.15,22.9,0.02494,3e-05,3.01443]
[1780387751219,38.67,69935.99,22.9,0.02489,3e-05,3.0095]
[1780387756254,38.67,69927.32,22.9,0.02463,3e-05,2.98258]
[1780387761289,38.67,69924.56,22.9,0.02454,3e-05,2.97351]
[1780387766324,38.66,69919.3,22.9,0.02438,3e-05,2.95714]
[1780387772366,38.66,69916.96,22.9,0.02428,3e-05,2.94687]
[1780387777401,38.66,69915.07,22.9,0.02422,3e-05,2.94068]
[1780387782436,38.66,69912.98,22.9,0.02416,3e-05,2.93398]
[1780387787471,38.66,69911.07,22.9,0.0241,3e-05,2.92787]
[1780387792507,38.66,69909.14,22.9,0.02404,3e-05,2.92181]
[1780387797542,38.65,69913.39,22.9,0.02416,3e-05,2.9339]
[1780387802577,38.65,69908.68,22.9,0.02402,3e-05,2.91956]
[1780387807612,38.65,69910.16,22.9,0.02406,3e-05,2.92345]
[1780387812648,38.65,69909.33,22.9,0.02403,3e-05,2.92059]
[1780387818271,38.65,69909.2,22.9,0.02402,3e-05,2.92005]
[1780387824733,38.65,69907.75,22.9,0.02398,3e-05,2.91495]
[1780387829767,38.64,69909.51,22.9,0.02402,3e-05,2.91973]
[1780387834804,38.64,69906.86,22.9,0.02392,3e-05,2.90897]
[1780387837865,38.64,69907.21,22.9,0.02393,3e-05,2.90986]
[1780387837915,38.64,69907.21,22.9,0.02393,3e-05,2.90986]
[1780387837934,38.64,69907.37,22.9,0.02393,3e-05,2.91026]
[1780387838824,38.64,69907.37,22.9,0.02393,3e-05,2.91026]
[1780387839609,38.64,69907.27,22.9,0.02393,3e-05,2.91009]
[1780387839841,38.64,69907.38,22.9,0.02394,3e-05,2.91052]
[1780387844876,38.64,69909.19,22.9,0.02398,3e-05,2.91542]
[1780387849912,38.64,69901.2,22.9,0.02376,3e-05,2.89173]
[1780387854947,38.64,69906.29,22.9,0.0239,3e-05,2.90642]
[1780387859982,38.64,69911.68,22.9,0.02405,3e-05,2.92186]
[1780387865020,38.64,69911.55,22.9,0.02404,3e-05,2.92105]
[1780387870197,38.64,69915.21,22.9,0.02414,3e-05,2.93149]
[1780387876097,38.63,69917.23,22.9,0.02419,3e-05,2.93689]
[1780387881154,38.63,69907.36,22.9,0.02391,3e-05,2.90754]
[1780387887174,38.63,69903.76,22.9,0.0238,3e-05,2.8967]
[1780387892208,38.63,69901.68,22.9,0.02372,3e-05,2.88797]
[1780387897244,38.63,69900.61,22.9,0.02369,3e-05,2.88477]
[1780387902279,38.63,69900.72,22.9,0.0237,3e-05,2.88501]
[1780387907316,38.63,69900.82,22.9,0.0237,3e-05,2.88522]
[1780387912350,38.63,69900.15,22.9,0.02368,3e-05,2.88291]
[1780387915028,38.63,69901.08,22.9,0.0237,3e-05,2.88559]
[1780387920407,38.63,69903.57,22.9,0.02377,3e-05,2.89274]
[1780387925441,38.63,69903.47,22.9,0.02377,3e-05,2.89232]
[1780387930476,38.63,69907.65,22.9,0.02388,3e-05,2.90436]
[1780387935514,38.63,69893.04,22.9,0.02347,3e-05,2.86175]
[1780387939541,38.63,69879.75,22.9,0.02311,3e-05,2.82384]
[1780387944576,38.63,69899.02,22.9,0.02365,3e-05,2.87982]
[1780387947598,38.63,69913.05,22.9,0.02404,3e-05,2.9208]
[1780387952633,38.63,69915.02,22.9,0.02407,3e-05,2.92372]
[1780387955204,38.63,69912.76,22.9,0.02401,3e-05,2.91692]
[1780387960653,38.63,69891.15,22.9,0.02339,3e-05,2.85331]
[1780387969755,38.63,69897.32,22.9,0.02357,3e-05,2.87148]
[1780387971766,38.63,69912.08,22.9,0.02398,3e-05,2.91453]
[1780387974787,38.63,69929.61,22.9,0.02448,3e-05,2.96598]
[1780387976801,38.63,69946.72,22.9,0.02498,3e-05,3.01678]
[1780387978815,38.62,69921.44,22.9,0.02424,3e-05,2.94105]
[1780387981836,38.62,69907.96,22.9,0.02386,3e-05,2.90124]
[1780387986871,38.62,69922.95,22.9,0.02428,3e-05,2.94514]
[1780387991906,38.62,69916.93,22.9,0.0241,3e-05,2.92688]
[1780387993921,38.62,69902.94,22.9,0.02371,3e-05,2.88586]
[1780387997950,38.62,69919.38,22.9,0.02417,3e-05,2.93397]
[1780388002985,38.62,69917.6,22.9,0.02412,3e-05,2.92822]
[1780388008020,38.62,69914.86,22.9,0.02404,3e-05,2.91989]
[1780388013055,38.62,69915.05,22.9,0.02402,3e-05,2.91764]
[1780388018090,38.62,69919.73,22.9,0.02415,3e-05,2.9311]
[1780388023125,38.61,69916.46,22.9,0.02405,3e-05,2.92102]
[1780388028159,38.61,69916.97,22.9,0.02406,3e-05,2.92219]
[1780388033195,38.61,69924.14,22.9,0.02426,3e-05,2.94289]
[1780388038230,38.61,69933.91,22.9,0.02454,3e-05,2.97121]
[1780388043265,38.61,69940.76,22.9,0.02473,3e-05,2.99075]
[1780388048300,38.6,69944.0,22.9,0.02481,3e-05,2.99949]
[1780388053336,38.6,69956.72,22.9,0.02517,3e-05,3.03679]
[1780388058373,38.56,69966.94,22.9,0.02536,3e-05,3.05578]
[1780388063411,38.51,69973.06,22.9,0.0254,3e-05,3.0599]
[1780388066503,38.5,69972.19,22.9,0.02531,3e-05,3.05142]
[1780388066518,38.5,69972.19,22.9,0.02531,3e-05,3.05142]
[1780388067104,38.49,69971.95,22.9,0.02528,3e-05,3.04792]
[1780388072474,38.46,69978.09,22.9,0.02535,3e-05,3.05507]
[1780388077509,38.43,69982.06,22.9,0.02538,3e-05,3.0582]
[1780388082749,38.42,69985.65,22.9,0.02545,3e-05,3.06543]
[1780388082994,38.41,69978.59,22.9,0.02524,3e-05,3.0436]
[1780388083608,38.41,69978.59,22.9,0.02524,3e-05,3.0436]
[1780388084558,38.41,69964.18,22.9,0.02481,3e-05,2.99952]
[1780388089598,38.41,69961.01,22.9,0.02471,3e-05,2.98918]
[1780388094634,38.41,69966.71,22.9,0.02487,3e-05,3.0055]
[1780388099669,38.41,69961.21,22.9,0.0247,3e-05,2.98813]
[1780388102602,38.4,69951.6,22.9,0.02439,3e-05,2.95665]
[1780388102631,38.4,69951.6,22.9,0.02439,3e-05,2.95665]
[1780388102690,38.39,69938.97,22.9,0.02402,3e-05,2.91827]
[1780388107726,38.39,69931.86,22.9,0.02382,3e-05,2.89739]
[1780388110756,38.39,69951.71,22.9,0.02439,3e-05,2.95614]
[1780388115529,38.38,69955.01,22.9,0.02445,3e-05,2.96304]
[1780388120834,38.38,69949.57,22.9,0.02428,3e-05,2.94504]
[1780388125871,38.38,69948.76,22.9,0.02425,3e-05,2.94231]
[1780388126860,38.38,69948.76,22.9,0.02425,3e-05,2.94231]
[1780388126878,38.38,69948.82,22.9,0.02425,3e-05,2.94242]
[1780388131914,38.39,69935.15,22.9,0.02387,3e-05,2.90209]
[1780388132975,38.39,69935.15,22.9,0.02387,3e-05,2.90209]
[1780388133052,38.39,69934.66,22.9,0.02386,3e-05,2.90124]
[1780388136617,38.39,69935.02,22.9,0.02387,3e-05,2.90231]
[1780388141984,38.39,69935.19,22.9,0.02387,3e-05,2.90272]
[1780388147020,38.39,69922.53,22.9,0.02352,3e-05,2.86572]
[1780388152844,38.39,69920.89,22.9,0.02347,3e-05,2.86115]
[1780388156011,38.39,69917.13,22.9,0.02337,3e-05,2.85058]
[1780388161118,38.39,69929.82,22.9,0.02373,3e-05,2.88786]
[1780388164940,38.39,69934.32,22.9,0.02386,3e-05,2.90112]
[1780388166529,38.39,69940.62,22.9,0.02404,3e-05,2.91969]
[1780388169459,38.39,69947.02,22.9,0.02422,3e-05,2.93847]
[1780388169892,38.39,69949.37,22.9,0.02429,3e-05,2.94538]
[1780388175383,38.38,69948.63,22.9,0.02424,3e-05,2.94057]
[1780388181258,38.38,69938.09,22.9,0.02394,3e-05,2.90906]
[1780388186292,38.38,69938.07,22.9,0.02393,3e-05,2.90896]
[1780388191328,38.38,69944.15,22.9,0.02409,3e-05,2.92424]
[1780388196363,38.38,69949.71,22.9,0.02424,3e-05,2.94046]
[1780388201399,38.38,69944.75,22.9,0.0241,3e-05,2.9253]
[1780388206434,38.38,69935.48,22.9,0.02383,3e-05,2.89783]
[1780388211473,38.38,69942.2,22.9,0.02402,3e-05,2.91769]
[1780388216509,38.38,69936.43,22.9,0.02386,3e-05,2.90052]
[1780388220495,38.38,69935.29,22.9,0.02382,3e-05,2.89715]
[1780388221518,38.38,69935.29,22.9,0.02382,3e-05,2.89714]
[1780388226581,38.38,69922.55,22.9,0.02347,3e-05,2.86058]
[1780388228595,38.38,69907.62,22.9,0.02306,3e-05,2.81754]
[1780388233630,38.38,69906.4,22.9,0.02303,3e-05,2.8147]
[1780388235644,38.38,69892.02,22.9,0.02264,3e-05,2.7739]
[1780388240679,38.39,69892.36,22.9,0.02266,3e-05,2.7759]
[1780388244708,38.39,69878.49,22.9,0.0223,3e-05,2.73746]
[1780388249743,38.39,69874.27,22.9,0.0222,3e-05,2.72696]
[1780388254780,38.4,69881.02,22.9,0.02237,3e-05,2.74484]
[1780388259816,38.4,69886.71,22.9,0.02253,3e-05,2.76206]
[1780388264850,38.41,69886.08,22.9,0.02253,3e-05,2.76133]
[1780388267872,38.41,69898.95,22.9,0.02288,3e-05,2.7986]
[1780388269885,38.41,69883.93,22.9,0.02248,3e-05,2.75614]
[1780388273914,38.42,69859.18,22.9,0.02184,3e-05,2.68894]
[1780388276486,38.42,69850.0,22.9,0.0216,3e-05,2.6641]
[1780388281970,38.43,69849.36,22.9,0.02161,3e-05,2.66444]
[1780388285999,38.43,69836.41,22.9,0.02129,3e-05,2.63037]
[1780388289020,38.43,69848.72,22.9,0.02162,3e-05,2.66538]
[1780388292056,38.44,69869.12,22.9,0.02217,3e-05,2.72319]
[1780388296084,38.44,69885.4,22.9,0.02261,3e-05,2.77014]
[1780388297504,38.44,69885.4,22.9,0.02261,3e-05,2.77014]
[1780388298293,38.44,69899.97,22.9,0.02302,3e-05,2.81227]
[1780388299610,38.44,69899.97,22.9,0.02302,3e-05,2.81227]
[1780388305149,38.45,69914.29,22.9,0.02343,3e-05,2.85584]
[1780388309183,38.45,69927.66,22.9,0.02382,3e-05,2.89545]
[1780388314222,38.45,69933.15,22.9,0.02393,3e-05,2.90688]
[1780388316232,38.44,69950.23,22.9,0.02441,3e-05,2.95598]
[1780388317301,38.44,69950.23,22.9,0.02441,3e-05,2.95598]
[1780388318404,38.44,69955.08,22.9,0.02453,3e-05,2.96914]
[1780388324288,38.41,69939.4,22.9,0.02399,3e-05,2.91331]
[1780388327409,38.41,69931.04,22.9,0.02375,3e-05,2.88867]
[1780388332074,38.41,69929.37,22.9,0.02371,3e-05,2.88376]
[1780388335688,38.43,69939.83,22.9,0.02406,3e-05,2.9204]
[1780388339934,38.45,69939.0,22.9,0.0241,3e-05,2.92454]
[1780388344574,38.45,69918.42,22.9,0.02352,3e-05,2.86389]
[1780388346038,38.45,69918.42,22.9,0.02352,3e-05,2.86389]
[1780388347143,38.45,69903.84,22.9,0.02311,3e-05,2.82185]
[1780388352630,38.46,69883.99,22.9,0.02261,3e-05,2.76889]
[1780388359536,38.47,69899.36,22.9,0.02305,3e-05,2.81565]
[1780388360465,38.47,69899.36,22.9,0.02305,3e-05,2.81565]
[1780388365577,38.47,69891.68,22.9,0.02285,3e-05,2.79442]
[1780388370612,38.47,69885.47,22.9,0.02269,3e-05,2.77749]
[1780388372625,38.48,69873.49,22.9,0.02235,3e-05,2.74156]
[1780388376943,38.48,69871.68,22.9,0.02231,3e-05,2.73721]
[1780388377558,38.48,69872.13,22.9,0.02232,3e-05,2.73872]
[1780388379008,38.48,69870.01,22.9,0.02227,3e-05,2.73301]
[1780388381090,38.48,69869.34,22.9,0.02225,3e-05,2.73125]
[1780388389662,38.5,69867.19,22.9,0.02225,3e-05,2.73123]
[1780388395787,38.52,69864.27,22.9,0.02223,3e-05,2.72881]
[1780388399815,38.53,69880.45,22.9,0.0227,3e-05,2.77761]
[1780388401829,38.54,69898.84,22.9,0.02321,3e-05,2.8316]
[1780388404850,38.54,69911.29,22.9,0.02358,3e-05,2.8695]
[1780388407489,38.55,69907.17,22.9,0.02348,3e-05,2.85876]
[1780388409978,38.55,69912.62,22.9,0.02364,3e-05,2.87578]
[1780388415115,38.55,69907.59,22.9,0.02351,3e-05,2.86194]
[1780388420962,38.56,69906.93,22.9,0.02349,3e-05,2.86034]
[1780388425996,38.56,69906.07,22.9,0.02347,3e-05,2.85807]
[1780388431033,38.56,69906.19,22.9,0.02346,3e-05,2.85617]
[1780388436071,38.56,69899.13,22.9,0.02326,3e-05,2.83609]
[1780388437350,38.56,69898.7,22.9,0.02325,3e-05,2.83494]
[1780388443119,38.56,69898.54,22.9,0.02325,3e-05,2.83503]
[1780388444943,38.56,69898.54,22.9,0.02325,3e-05,2.83503]
[1780388449613,38.53,69898.98,22.9,0.02318,3e-05,2.82784]
[1780388455205,38.52,69898.33,22.9,0.02312,3e-05,2.8214]
[1780388456194,38.52,69898.33,22.9,0.02312,3e-05,2.8214]
[1780388458227,38.51,69879.86,22.9,0.02259,3e-05,2.7662]
[1780388462292,38.5,69878.21,22.9,0.02252,3e-05,2.75926]
[1780388462620,38.5,69878.21,22.9,0.02252,3e-05,2.75926]
[1780388462673,38.5,69878.21,22.9,0.02252,3e-05,2.75926]
[1780388464268,38.49,69859.27,22.9,0.022,3e-05,2.70393]
[1780388469303,38.48,69859.99,22.9,0.02199,3e-05,2.70271]
[1780388474338,38.47,69857.34,22.9,0.02189,3e-05,2.69225]
[1780388477359,38.46,69844.4,22.9,0.02153,3e-05,2.65472]
[1780388482394,38.45,69843.99,22.9,0.02149,3e-05,2.65043]
[1780388487429,38.44,69833.36,22.9,0.02119,3e-05,2.61879]
[1780388490135,38.44,69834.94,22.9,0.02123,3e-05,2.62262]
[1780388494478,38.43,69848.92,22.9,0.02154,3e-05,2.65553]
[1780388499513,38.42,69848.93,22.9,0.02151,3e-05,2.65283]
[1780388502535,38.42,69834.12,22.9,0.02112,3e-05,2.61084]
[1780388507570,38.41,69833.34,22.9,0.02108,3e-05,2.60645]
[1780388512605,38.4,69841.34,22.9,0.02126,3e-05,2.62593]
[1780388516064,38.4,69839.08,22.9,0.02119,3e-05,2.6188]
[1780388521920,38.39,69840.17,22.9,0.02119,3e-05,2.61889]
[1780388525696,38.38,69854.08,22.9,0.02153,3e-05,2.65463]
[1780388527883,38.38,69863.08,22.9,0.02176,3e-05,2.67897]
[1780388533755,38.36,69865.1,22.9,0.02177,3e-05,2.68044]
[1780388538790,38.35,69864.26,22.9,0.02172,3e-05,2.67525]
[1780388543825,38.34,69873.69,22.9,0.02194,3e-05,2.69852]
[1780388548859,38.33,69876.65,22.9,0.02199,3e-05,2.70368]
[1780388553779,38.32,69872.88,22.9,0.02185,3e-05,2.68828]
[1780388554905,38.32,69855.14,22.9,0.02137,3e-05,2.63806]
[1780388559940,38.31,69853.84,22.9,0.02132,3e-05,2.63204]
[1780388564974,38.3,69845.74,22.9,0.02109,3e-05,2.60753]
[1780388570010,38.3,69835.18,22.9,0.0208,3e-05,2.57678]
[1780388574245,38.29,69819.47,22.9,0.02039,2e-05,2.53319]
[1780388577216,38.29,69805.21,22.9,0.02003,2e-05,2.49453]
[1780388578458,38.29,69801.6,22.9,0.01993,2e-05,2.48478]
[1780388578461,38.29,69801.6,22.9,0.01993,2e-05,2.48478]
[1780388578550,38.29,69801.6,22.9,0.01993,2e-05,2.48478]
[1780388578692,38.29,69801.6,22.9,0.01993,2e-05,2.48478]
[1780388579159,38.29,69801.6,22.9,0.01993,2e-05,2.48478]
[1780388579166,38.29,69801.6,22.9,0.01993,2e-05,2.48478]
[1780388579251,38.29,69798.94,22.9,0.01987,2e-05,2.47757]
[1780388580319,38.29,69798.94,22.9,0.01987,2e-05,2.47757]
[1780388580324,38.28,69797.93,22.9,0.01984,2e-05,2.47465]
[1780388581088,38.28,69797.71,22.9,0.01983,2e-05,2.4738]
[1780388583155,38.28,69801.09,22.9,0.01991,2e-05,2.48175]
[1780388583179,38.28,69801.09,22.9,0.01991,2e-05,2.48175]
[1780388583194,38.28,69802.23,22.9,0.01992,2e-05,2.48381]
[1780388584525,38.28,69811.47,22.9,0.02015,2e-05,2.50788]
[1780388585121,38.27,69828.55,22.9,0.02057,3e-05,2.55305]
[1780388586445,38.27,69838.3,22.9,0.02082,3e-05,2.57889]
[1780388588475,38.27,69843.8,22.9,0.02095,3e-05,2.59284]
[1780388592599,38.26,69843.39,22.9,0.02092,3e-05,2.58977]
[1780388593177,38.26,69813.46,22.9,0.02016,2e-05,2.50906]
[1780388593843,38.26,69813.46,22.9,0.02016,2e-05,2.50906]
[1780388594094,38.26,69813.46,22.9,0.02016,2e-05,2.50906]
[1780388594192,38.26,69807.52,22.9,0.02001,2e-05,2.49302]
[1780388594460,38.26,69807.52,22.9,0.02001,2e-05,2.49302]
[1780388594624,38.26,69807.52,22.9,0.02001,2e-05,2.49302]
[1780388594665,38.26,69807.52,22.9,0.02001,2e-05,2.49302]
[1780388595335,38.26,69807.52,22.9,0.02001,2e-05,2.49302]
[1780388595200,38.26,69815.14,22.9,0.02019,2e-05,2.51214]
[1780388595803,38.26,69815.14,22.9,0.02019,2e-05,2.51214]
[1780388596103,38.26,69815.14,22.9,0.02019,2e-05,2.51214]
[1780388596466,38.25,69825.62,22.9,0.02045,3e-05,2.53968]
[1780388597828,38.25,69827.17,22.9,0.02048,3e-05,2.54342]
[1780388598050,38.25,69827.17,22.9,0.02048,3e-05,2.54342]
[1780388598181,38.25,69827.17,22.9,0.02048,3e-05,2.54342]
[1780388598811,38.25,69817.6,22.9,0.02024,2e-05,2.51749]
[1780388599004,38.25,69817.6,22.9,0.02024,2e-05,2.51749]
[1780388599230,38.25,69815.76,22.9,0.02019,2e-05,2.51224]
[1780388600582,38.25,69816.51,22.9,0.0202,2e-05,2.51321]
[1780388600846,38.25,69816.51,22.9,0.0202,2e-05,2.51321]
[1780388602217,38.24,69815.37,22.9,0.02016,2e-05,2.50916]
[1780388602257,38.24,69815.37,22.9,0.02016,2e-05,2.50916]
[1780388602298,38.24,69817.18,22.9,0.0202,2e-05,2.51295]
[1780388602645,38.24,69817.18,22.9,0.0202,2e-05,2.51295]
[1780388602829,38.24,69817.18,22.9,0.0202,2e-05,2.51295]
[1780388604617,38.24,69820.92,22.9,0.02028,2e-05,2.52214]
[1780388604659,38.24,69820.92,22.9,0.02028,2e-05,2.52214]
[1780388604869,38.24,69820.92,22.9,0.02028,2e-05,2.52214]
[1780388605273,38.24,69824.04,22.9,0.02036,2e-05,2.53007]
[1780388610308,38.22,69823.09,22.9,0.02028,2e-05,2.52235]
[1780388615343,38.2,69832.13,22.9,0.02044,3e-05,2.53891]
[1780388615436,38.2,69832.13,22.9,0.02044,3e-05,2.53891]
[1780388616350,38.19,69833.04,22.9,0.02045,3e-05,2.54029]
[1780388616742,38.19,69833.04,22.9,0.02045,3e-05,2.54029]
[1780388616992,38.19,69833.04,22.9,0.02045,3e-05,2.54029]
[1780388617357,38.19,69832.08,22.9,0.02043,3e-05,2.5373]
[1780388618570,38.19,69832.08,22.9,0.02043,3e-05,2.5373]
[1780388622698,38.18,69832.13,22.9,0.0204,3e-05,2.5342]
[1780388622729,38.18,69832.13,22.9,0.0204,3e-05,2.5342]
[1780388622942,38.18,69832.13,22.9,0.0204,3e-05,2.5342]
[1780388622953,38.17,69835.85,22.9,0.02047,3e-05,2.54202]
[1780388623537,38.17,69835.85,22.9,0.02047,3e-05,2.54202]
[1780388623542,38.17,69835.85,22.9,0.02047,3e-05,2.54202]
[1780388623625,38.17,69847.48,22.9,0.02075,3e-05,2.57226]
[1780388625295,38.17,69847.48,22.9,0.02075,3e-05,2.57226]
[1780388625371,38.13,69848.8,22.9,0.02067,3e-05,2.56404]
[1780388625585,38.13,69848.8,22.9,0.02067,3e-05,2.56404]
[1780388627582,38.13,69863.38,22.9,0.02104,3e-05,2.60272]
[1780388628275,38.13,69863.38,22.9,0.02104,3e-05,2.60272]
[1780388635803,38.11,69857.02,22.9,0.02084,3e-05,2.58196]
[1780388635804,38.11,69857.02,22.9,0.02084,3e-05,2.58196]
[1780388641526,38.1,69861.86,22.9,0.02093,3e-05,2.59101]
[1780388644547,38.09,69848.14,22.9,0.02056,3e-05,2.55239]
[1780388649582,38.09,69833.62,22.9,0.02018,2e-05,2.51138]
[1780388650806,38.09,69833.62,22.9,0.02018,2e-05,2.51138]
[1780388656631,38.08,69829.51,22.9,0.02005,2e-05,2.49806]
[1780388661665,38.07,69824.24,22.9,0.01991,2e-05,2.48249]
[1780388666702,38.07,69829.07,22.9,0.02001,2e-05,2.49372]
[1780388671737,38.06,69829.18,22.9,0.01998,2e-05,2.49011]
[1780388674313,38.06,69827.78,22.9,0.01995,2e-05,2.48608]
[1780388674349,38.06,69820.68,22.9,0.01977,2e-05,2.46706]
[1780388678786,38.04,69805.21,22.9,0.01935,2e-05,2.42194]
[1780388684358,38.03,69802.74,22.9,0.01926,2e-05,2.41207]
[1780388684550,38.03,69811.07,22.9,0.01945,2e-05,2.43282]
[1780388684828,38.02,69814.63,22.9,0.01953,2e-05,2.4412]
[1780388685986,38.02,69814.63,22.9,0.01953,2e-05,2.4412]
[1780388686032,38.02,69813.37,22.9,0.01949,2e-05,2.43769]
[1780388691877,38.0,69810.81,22.9,0.01938,2e-05,2.4258]
[1780388696914,37.99,69806.6,22.9,0.01924,2e-05,2.41075]
[1780388701954,37.97,69806.55,22.9,0.0192,2e-05,2.4064]
[1780388702803,37.97,69806.55,22.9,0.0192,2e-05,2.4064]
[1780388702961,37.97,69793.27,22.9,0.01888,2e-05,2.37142]
[1780388705867,37.96,69786.31,22.9,0.0187,2e-05,2.35214]
[1780388708982,37.96,69796.67,22.9,0.01892,2e-05,2.37624]
[1780388714040,37.94,69782.67,22.9,0.01855,2e-05,2.33617]
[1780388719075,37.93,69787.6,22.9,0.01863,2e-05,2.34497]
[1780388724338,37.91,69782.08,22.9,0.01848,2e-05,2.32812]
[1780388729147,37.9,69808.59,22.9,0.01906,2e-05,2.39117]
[1780388734182,37.88,69803.66,22.9,0.01889,2e-05,2.37223]
[1780388737483,37.88,69811.95,22.9,0.01907,2e-05,2.39195]
[1780388739125,37.87,69823.5,22.9,0.01933,2e-05,2.42023]
[1780388741187,37.87,69828.24,22.9,0.01943,2e-05,2.43081]
[1780388742948,37.86,69830.28,22.9,0.01946,2e-05,2.43434]
[1780388743172,37.86,69830.28,22.9,0.01946,2e-05,2.43434]
[1780388744817,37.85,69841.18,22.9,0.01971,2e-05,2.46112]
[1780388744821,37.85,69841.18,22.9,0.01971,2e-05,2.46112]
[1780388744852,37.85,69841.18,22.9,0.01971,2e-05,2.46112]
[1780388744971,37.85,69841.18,22.9,0.01971,2e-05,2.46112]
[1780388745259,37.85,69841.23,22.9,0.0197,2e-05,2.4603]
[1780388746189,37.85,69841.23,22.9,0.0197,2e-05,2.4603]
[1780388747051,37.85,69841.33,22.9,0.0197,2e-05,2.4603]
[1780388747055,37.85,69841.33,22.9,0.0197,2e-05,2.4603]
[1780388747273,37.85,69839.76,22.9,0.01966,2e-05,2.4559]
[1780388752308,37.83,69840.26,22.9,0.01963,2e-05,2.45249]
[1780388757344,37.81,69833.9,22.9,0.01943,2e-05,2.4312]
[1780388757645,37.81,69833.9,22.9,0.01943,2e-05,2.4312]
[1780388759342,37.81,69840.29,22.9,0.01958,2e-05,2.44706]
[1780388761378,37.77,69846.26,22.9,0.01963,2e-05,2.45254]
[1780388761511,37.77,69846.26,22.9,0.01963,2e-05,2.45254]
[1780388762361,37.77,69851.62,22.9,0.01975,2e-05,2.46577]
[1780388763852,37.7,69863.77,22.9,0.01987,2e-05,2.47883]
[1780388764368,37.7,69863.77,22.9,0.01987,2e-05,2.47883]
[1780388765213,37.67,69859.8,22.9,0.01968,2e-05,2.45862]
[1780388765383,37.67,69859.8,22.9,0.01968,2e-05,2.45862]
[1780388767421,37.6,69859.12,22.9,0.01949,2e-05,2.43849]
[1780388768095,37.6,69862.66,22.9,0.01957,2e-05,2.44695]
[1780388768398,37.6,69862.66,22.9,0.01957,2e-05,2.44695]
[1780388770440,37.56,69863.57,22.9,0.0195,2e-05,2.4396]
[1780388775479,37.52,69850.08,22.9,0.01905,2e-05,2.39116]
[1780388780514,37.5,69836.92,22.9,0.0187,2e-05,2.35319]
[1780388785549,37.49,69841.17,22.9,0.01877,2e-05,2.36053]
[1780388787627,37.49,69840.25,22.9,0.01874,2e-05,2.35745]
[1780388789488,37.48,69841.5,22.9,0.01875,2e-05,2.3592]
[1780388789589,37.48,69852.96,22.9,0.01902,2e-05,2.38814]
[1780388790496,37.48,69852.96,22.9,0.01902,2e-05,2.38814]
[1780388792528,37.48,69862.59,22.9,0.01925,2e-05,2.41251]
[1780388795621,37.46,69848.75,22.9,0.01886,2e-05,2.3701]
[1780388798646,37.45,69862.83,22.9,0.01917,2e-05,2.40447]
[1780388805695,37.43,69862.59,22.9,0.01911,2e-05,2.39742]
[1780388806603,37.43,69862.59,22.9,0.01911,2e-05,2.39742]
[1780388808367,37.43,69863.05,22.9,0.01912,2e-05,2.39862]
[1780388810403,37.4,69873.92,22.9,0.0193,2e-05,2.41834]
[1780388811246,37.37,69873.14,22.9,0.0192,2e-05,2.40714]
[1780388811487,37.37,69873.14,22.9,0.0192,2e-05,2.40714]
[1780388813530,37.36,69886.7,22.9,0.01952,2e-05,2.44213]
[1780388814153,37.3,69891.33,22.9,0.01947,2e-05,2.43746]
[1780388814849,37.27,69894.31,22.9,0.01947,2e-05,2.4368]
[1780388816831,37.27,69908.87,22.9,0.01981,3e-05,2.47392]
[1780388817255,37.27,69908.87,22.9,0.01981,3e-05,2.47392]
[1780388817826,37.26,69909.16,22.9,0.01981,3e-05,2.47377]
[1780388819852,37.23,69922.9,22.9,0.02006,3e-05,2.5003]
[1780388820793,37.19,69924.86,22.9,0.02001,3e-05,2.49592]
[1780388820937,37.19,69924.86,22.9,0.02001,3e-05,2.49592]
[1780388822975,37.13,69924.24,22.9,0.01982,3e-05,2.47515]
[1780388824742,37.06,69921.3,22.9,0.01957,2e-05,2.44916]
[1780388824962,37.06,69921.3,22.9,0.01957,2e-05,2.44916]
[1780388826402,37.03,69925.72,22.9,0.0196,2e-05,2.45239]
[1780388826407,37.03,69925.72,22.9,0.0196,2e-05,2.45239]
[1780388826484,37.0,69928.69,22.9,0.0196,2e-05,2.45171]
[1780388826840,37.0,69928.69,22.9,0.0196,2e-05,2.45171]
[1780388826964,37.0,69928.69,22.9,0.0196,2e-05,2.45171]
[1780388828099,37.0,69930.31,22.9,0.01962,2e-05,2.45436]
[1780388829077,36.99,69935.92,22.9,0.01974,3e-05,2.46772]
[1780388831121,36.98,69945.53,22.9,0.01997,3e-05,2.49155]
[1780388831722,36.98,69945.67,22.9,0.01997,3e-05,2.4917]
[1780388832102,36.98,69945.67,22.9,0.01997,3e-05,2.4917]
[1780388834255,36.98,69963.54,22.9,0.02042,3e-05,2.54018]
[1780388834886,36.98,69965.39,22.9,0.02047,3e-05,2.54497]
[1780388835112,36.98,69965.39,22.9,0.02047,3e-05,2.54497]
[1780388836654,36.98,69980.51,22.9,0.02085,3e-05,2.58634]
[1780388837128,36.98,69980.51,22.9,0.02085,3e-05,2.58634]
[1780388838765,36.96,69969.96,22.9,0.02054,3e-05,2.5526]
[1780388839152,36.96,69969.96,22.9,0.02054,3e-05,2.5526]
[1780388841046,36.96,69983.13,22.9,0.02087,3e-05,2.58862]
[1780388845083,36.9,69982.96,22.9,0.02072,3e-05,2.5722]
[1780388847115,36.88,69987.95,22.9,0.02078,3e-05,2.57884]
[1780388849458,36.85,69991.16,22.9,0.02079,3e-05,2.58022]
[1780388849465,36.85,69991.16,22.9,0.02079,3e-05,2.58022]
[1780388849488,36.84,69986.39,22.9,0.02063,3e-05,2.56309]
[1780388853089,36.76,69968.94,22.9,0.01995,3e-05,2.49002]
[1780388858151,36.67,69977.11,22.9,0.01989,3e-05,2.48393]
[1780388863186,36.65,69981.72,22.9,0.01996,3e-05,2.49203]
[1780388863961,36.65,69981.72,22.9,0.01996,3e-05,2.49203]
[1780388863967,36.65,69981.72,22.9,0.01996,3e-05,2.49203]
[1780388864193,36.65,69986.95,22.9,0.02009,3e-05,2.5055]
[1780388866380,36.65,69988.97,22.9,0.02014,3e-05,2.51084]
[1780388866385,36.65,69988.97,22.9,0.02014,3e-05,2.51084]
[1780388866426,36.65,69989.97,22.9,0.02016,3e-05,2.51335]
[1780388872249,36.63,69985.3,22.9,0.01999,3e-05,2.49495]
[1780388873319,36.63,69985.3,22.9,0.01999,3e-05,2.49495]
[1780388874698,36.62,69976.0,22.9,0.01973,3e-05,2.46765]
[1780388874954,36.62,69976.0,22.9,0.01973,3e-05,2.46765]
[1780388875705,36.62,69976.23,22.9,0.01973,3e-05,2.4674]
[1780388876585,36.62,69976.23,22.9,0.01973,3e-05,2.4674]
[1780388877750,36.61,69979.67,22.9,0.0198,3e-05,2.47505]
[1780388879117,36.61,69981.86,22.9,0.01985,3e-05,2.48016]
[1780388883330,36.59,69965.85,22.9,0.01941,3e-05,2.43224]
[1780388883737,36.59,69965.85,22.9,0.01941,3e-05,2.43224]
[1780388884000,36.59,69965.85,22.9,0.01941,3e-05,2.43224]
[1780388885279,36.57,69953.61,22.9,0.01903,2e-05,2.39149]
[1780388885329,36.57,69953.61,22.9,0.01903,2e-05,2.39149]
[1780388885341,36.54,69942.76,22.9,0.01869,2e-05,2.35556]
[1780388887027,36.54,69938.91,22.9,0.0186,2e-05,2.34576]
[1780388892391,36.55,69934.29,22.9,0.01851,2e-05,2.33499]
[1780388893137,36.55,69934.29,22.9,0.01851,2e-05,2.33499]
[1780388893140,36.55,69934.29,22.9,0.01851,2e-05,2.33499]
[1780388893398,36.55,69934.64,22.9,0.01851,2e-05,2.33598]
[1780388898436,36.54,69928.7,22.9,0.01834,2e-05,2.3174]
[1780388900935,36.53,69928.67,22.9,0.01833,2e-05,2.31616]
[1780388906492,36.52,69917.78,22.9,0.01804,2e-05,2.28466]
[1780388909001,36.52,69912.92,22.9,0.01792,2e-05,2.27113]
[1780388913046,36.51,69919.93,22.9,0.01805,2e-05,2.285]
[1780388913049,36.51,69919.93,22.9,0.01805,2e-05,2.285]
[1780388913264,36.51,69919.93,22.9,0.01805,2e-05,2.285]
[1780388913387,36.51,69919.93,22.9,0.01805,2e-05,2.285]
[1780388913691,36.51,69919.93,22.9,0.01805,2e-05,2.285]
[1780388913541,36.51,69922.88,22.9,0.01811,2e-05,2.2921]
[1780388914217,36.51,69922.88,22.9,0.01811,2e-05,2.2921]
[1780388914548,36.51,69922.37,22.9,0.0181,2e-05,2.29092]
[1780388915006,36.51,69922.37,22.9,0.0181,2e-05,2.29092]
[1780388920589,36.5,69930.98,22.9,0.01828,2e-05,2.30998]
[1780388924619,36.49,69898.52,22.9,0.0175,2e-05,2.22445]
[1780388928284,36.47,69896.51,22.9,0.01741,2e-05,2.21463]
[1780388928769,36.47,69894.28,22.9,0.01735,2e-05,2.20861]
[1780388934697,36.46,69894.36,22.9,0.01733,2e-05,2.20647]
[1780388935356,36.46,69894.36,22.9,0.01733,2e-05,2.20647]
[1780388935360,36.46,69894.36,22.9,0.01733,2e-05,2.20647]
[1780388935704,36.46,69899.32,22.9,0.01744,2e-05,2.21859]
[1780388939733,36.46,69911.44,22.9,0.01773,2e-05,2.25038]
[1780388942582,36.46,69910.83,22.9,0.01772,2e-05,2.24905]
[1780388942675,36.46,69906.58,22.9,0.01763,2e-05,2.23864]
[1780388944339,36.46,69903.44,22.9,0.01755,2e-05,2.23067]
[1780388944694,36.46,69900.3,22.9,0.01747,2e-05,2.22183]
[1780388948360,36.46,69906.22,22.9,0.01761,2e-05,2.23736]
[1780388954701,36.47,69905.79,22.9,0.01761,2e-05,2.23751]
[1780388959760,36.47,69901.64,22.9,0.01753,2e-05,2.22814]
[1780388960094,36.47,69901.46,22.9,0.01753,2e-05,2.22818]
[1780388960181,36.47,69877.82,22.9,0.01699,2e-05,2.16916]
[1780388961410,36.47,69877.82,22.9,0.01699,2e-05,2.16916]
[1780388961504,36.47,69868.34,22.9,0.01678,2e-05,2.14542]
[1780388965921,36.48,69885.59,22.9,0.01718,2e-05,2.19008]
[1780388968942,36.48,69900.0,22.9,0.01752,2e-05,2.22718]
[1780388973977,36.49,69903.65,22.9,0.0176,2e-05,2.23547]
[1780388979015,36.49,69909.58,22.9,0.01775,2e-05,2.25167]
[1780388984052,36.5,69913.3,22.9,0.01784,2e-05,2.26213]
[1780388989087,36.5,69911.38,22.9,0.01781,2e-05,2.25815]
[1780388994122,36.5,69921.73,22.9,0.01806,2e-05,2.28558]
[1780388999157,36.5,69923.89,22.9,0.01812,2e-05,2.2918]
[1780389004199,36.51,69924.26,22.9,0.01813,2e-05,2.29334]
[1780389009236,36.51,69919.3,22.9,0.01802,2e-05,2.28122]
[1780389014271,36.51,69921.94,22.9,0.01809,2e-05,2.28877]
[1780389018299,36.51,69934.44,22.9,0.01839,2e-05,2.32172]
[1780389023334,36.51,69921.91,22.9,0.0181,2e-05,2.28959]
[1780389025010,36.51,69920.66,22.9,0.01807,2e-05,2.2865]
[1780389028369,36.52,69933.34,22.9,0.01837,2e-05,2.31991]
[1780389030999,36.52,69942.75,22.9,0.0186,2e-05,2.34472]
[1780389034411,36.52,69961.11,22.9,0.01903,2e-05,2.39125]
[1780389039446,36.52,69945.7,22.9,0.01866,2e-05,2.35019]
[1780389044494,36.52,69944.45,22.9,0.01863,2e-05,2.34704]
[1780389049529,36.52,69945.9,22.9,0.01866,2e-05,2.35096]
[1780389054564,36.52,69948.1,22.9,0.01872,2e-05,2.35732]
[1780389059599,36.52,69947.52,22.9,0.01872,2e-05,2.35702]
[1780389061613,36.52,69961.98,22.9,0.01907,2e-05,2.39563]
[1780389062183,36.52,69961.98,22.9,0.01907,2e-05,2.39563]
[1780389067655,36.52,69954.48,22.9,0.01889,2e-05,2.37525]
[1780389072690,36.52,69960.26,22.9,0.01903,2e-05,2.3908]
[1780389078732,36.52,69951.02,22.9,0.01879,2e-05,2.36517]
[1780389079515,36.52,69951.02,22.9,0.01879,2e-05,2.36517]
[1780389084773,36.52,69951.6,22.9,0.01881,2e-05,2.36677]
[1780389085032,36.52,69951.6,22.9,0.01881,2e-05,2.36677]
[1780389090816,36.52,69958.35,22.9,0.01897,2e-05,2.38464]
[1780389094845,36.52,69973.42,22.9,0.01933,3e-05,2.42266]
[1780389099880,36.52,69964.51,22.9,0.0191,2e-05,2.39834]
[1780389104930,36.52,69954.55,22.9,0.01886,2e-05,2.3716]
[1780389109965,36.52,69952.71,22.9,0.01881,2e-05,2.36671]
[1780389115000,36.52,69956.04,22.9,0.01889,2e-05,2.37552]
[1780389120035,36.52,69951.55,22.9,0.01878,2e-05,2.36354]
[1780389121042,36.52,69935.38,22.9,0.01839,2e-05,2.32102]
[1780389124144,36.52,69936.17,22.9,0.01841,2e-05,2.32324]
[1780389125481,36.52,69935.31,22.9,0.01839,2e-05,2.32106]
[1780389129432,36.52,69925.71,22.9,0.01816,2e-05,2.29635]
[1780389130564,36.52,69927.15,22.9,0.0182,2e-05,2.3003]
[1780389136150,36.52,69935.38,22.9,0.0184,2e-05,2.32235]
[1780389141187,36.52,69937.93,22.9,0.01847,2e-05,2.32935]
[1780389146222,36.52,69938.9,22.9,0.01849,2e-05,2.33223]
[1780389147108,36.52,69938.9,22.9,0.01849,2e-05,2.33223]
[1780389152647,36.53,69937.91,22.9,0.01846,2e-05,2.32771]
[1780389158313,36.53,69941.98,22.9,0.01856,2e-05,2.33882]
[1780389160228,36.53,69946.23,22.9,0.01866,2e-05,2.35005]
[1780389163250,36.53,69953.61,22.9,0.01884,2e-05,2.36957]
[1780389168384,36.53,69948.32,22.9,0.01871,2e-05,2.35568]
[1780389173419,36.53,69949.66,22.9,0.01875,2e-05,2.35924]
[1780389178454,36.53,69953.47,22.9,0.01884,2e-05,2.36938]
[1780389183490,36.53,69958.67,22.9,0.01896,2e-05,2.38247]
[1780389188558,36.52,69972.1,22.9,0.01929,2e-05,2.41765]
[1780389193582,36.51,69979.23,22.9,0.01944,3e-05,2.43446]
[1780389198617,36.49,69981.56,22.9,0.01944,3e-05,2.4347]
[1780389203652,36.47,69986.36,22.9,0.01951,3e-05,2.44242]
[1780389208687,36.47,69982.01,22.9,0.01939,3e-05,2.42885]
[1780389213722,36.47,69975.45,22.9,0.0192,2e-05,2.4084]
[1780389214248,36.47,69975.45,22.9,0.0192,2e-05,2.4084]
[1780389219764,36.46,69966.42,22.9,0.01897,2e-05,2.38334]
[1780389224800,36.46,69962.56,22.9,0.01888,2e-05,2.37309]
[1780389229834,36.46,69957.57,22.9,0.01875,2e-05,2.35985]
[1780389232001,36.46,69952.91,22.9,0.01864,2e-05,2.34755]
[1780389232007,36.46,69952.91,22.9,0.01864,2e-05,2.34755]
[1780389241918,36.47,69953.96,22.9,0.01867,2e-05,2.35082]
[1780389246954,36.47,69961.29,22.9,0.01885,2e-05,2.3703]
[1780389251989,36.47,69963.26,22.9,0.0189,2e-05,2.37549]
[1780389256875,36.47,69958.37,22.9,0.01878,2e-05,2.36255]
[1780389262059,36.47,69957.24,22.9,0.01875,2e-05,2.35971]
[1780389267094,36.47,69955.72,22.9,0.01872,2e-05,2.35579]
[1780389272129,36.47,69955.23,22.9,0.01869,2e-05,2.35241]
[1780389277168,36.47,69938.98,22.9,0.0183,2e-05,2.30997]
[1780389278870,36.47,69938.98,22.9,0.0183,2e-05,2.30997]
[1780389284217,36.47,69930.48,22.9,0.0181,2e-05,2.28873]
[1780389289252,36.47,69931.25,22.9,0.01813,2e-05,2.29143]
[1780389293101,36.47,69923.39,22.9,0.01795,2e-05,2.27142]
[1780389302343,36.48,69935.1,22.9,0.01824,2e-05,2.3036]
[1780389306374,36.48,69920.9,22.9,0.01791,2e-05,2.26746]
[1780389311410,36.49,69918.89,22.9,0.01787,2e-05,2.26324]
[1780389316446,36.49,69918.18,22.9,0.01786,2e-05,2.26233]
[1780389320263,36.49,69917.6,22.9,0.01785,2e-05,2.26139]
[1780389320926,36.49,69897.66,22.9,0.01739,2e-05,2.21092]
[1780389322323,36.49,69886.12,22.9,0.01713,2e-05,2.18227]
[1780389323316,36.49,69881.44,22.9,0.01703,2e-05,2.17094]
[1780389325391,36.5,69880.07,22.9,0.01701,2e-05,2.16823]
[1780389330548,36.5,69885.81,22.9,0.01715,2e-05,2.18444]
[1780389334576,36.51,69872.91,22.9,0.01686,2e-05,2.15169]
[1780389335929,36.51,69872.91,22.9,0.01686,2e-05,2.15169]
[1780389341305,36.52,69866.36,22.9,0.01673,2e-05,2.1378]
[1780389341306,36.52,69866.36,22.9,0.01673,2e-05,2.1378]
[1780389342633,36.53,69878.49,22.9,0.01705,2e-05,2.17201]
[1780389346088,36.56,69876.84,22.9,0.01707,2e-05,2.17455]
[1780389346774,36.57,69883.09,22.9,0.01724,2e-05,2.19329]
[1780389346807,36.57,69883.09,22.9,0.01724,2e-05,2.19329]
[1780389352002,36.58,69895.63,22.9,0.01754,2e-05,2.22615]
[1780389357738,36.58,69899.69,22.9,0.01765,2e-05,2.2379]
[1780389362773,36.58,69896.72,22.9,0.01759,2e-05,2.23146]
[1780389367808,36.59,69896.87,22.9,0.0176,2e-05,2.23296]
[1780389372843,36.59,69899.39,22.9,0.01767,2e-05,2.24042]
[1780389377884,36.6,69907.33,22.9,0.01786,2e-05,2.26159]
[1780389382917,36.6,69915.76,22.9,0.01807,2e-05,2.28403]
[1780389387957,36.6,69904.11,22.9,0.0178,2e-05,2.25488]
[1780389392993,36.6,69912.63,22.9,0.01799,2e-05,2.2753]
[1780389398028,36.61,69912.72,22.9,0.018,2e-05,2.27623]
[1780389403063,36.61,69908.78,22.9,0.01791,2e-05,2.26682]
[1780389408098,36.61,69906.42,22.9,0.01787,2e-05,2.2616]
[1780389413133,36.62,69904.73,22.9,0.01784,2e-05,2.25814]
[1780389418168,36.62,69904.2,22.9,0.01783,2e-05,2.25767]
[1780389423204,36.62,69904.31,22.9,0.01784,2e-05,2.25882]
[1780389425029,36.62,69908.44,22.9,0.01794,2e-05,2.26955]
[1780389430256,36.62,69924.87,22.9,0.01833,2e-05,2.3126]
[1780389430536,36.62,69924.87,22.9,0.01833,2e-05,2.3126]
[1780389430540,36.62,69924.87,22.9,0.01833,2e-05,2.3126]
[1780389436299,36.63,69924.67,22.9,0.01833,2e-05,2.31256]
[1780389441334,36.63,69919.33,22.9,0.01821,2e-05,2.29909]
[1780389442495,36.63,69919.33,22.9,0.01821,2e-05,2.29909]
[1780389443019,36.63,69919.33,22.9,0.01821,2e-05,2.29909]
[1780389451404,36.63,69920.85,22.9,0.01824,2e-05,2.30172]
[1780389456439,36.63,69919.48,22.9,0.01821,2e-05,2.29867]
[1780389461474,36.63,69919.31,22.9,0.01821,2e-05,2.29876]
[1780389467516,36.64,69918.86,22.9,0.01821,2e-05,2.29835]
[1780389472551,36.64,69920.02,22.9,0.01824,2e-05,2.30192]
[1780389477586,36.64,69921.81,22.9,0.01829,2e-05,2.30708]
[1780389482621,36.64,69916.63,22.9,0.01817,2e-05,2.29421]
[1780389486649,36.65,69903.57,22.9,0.01787,2e-05,2.26123]
[1780389492691,36.65,69894.54,22.9,0.01767,2e-05,2.23941]
[1780389494675,36.65,69891.7,22.9,0.0176,2e-05,2.23244]
[1780389496053,36.65,69888.36,22.9,0.01753,2e-05,2.22423]
[1780389499073,36.67,69875.5,22.9,0.01729,2e-05,2.19749]
[1780389499214,36.67,69875.5,22.9,0.01729,2e-05,2.19749]
[1780389499308,36.68,69871.94,22.9,0.01723,2e-05,2.19146]
[1780389503040,36.65,69865.04,22.9,0.01701,2e-05,2.16696]
[1780389503138,36.65,69863.7,22.9,0.01698,2e-05,2.16333]
[1780389503610,36.65,69863.7,22.9,0.01698,2e-05,2.16333]
[1780389504606,36.65,69863.56,22.9,0.01698,2e-05,2.16333]
[1780389504611,36.65,69863.56,22.9,0.01698,2e-05,2.16333]
[1780389504781,36.66,69864.22,22.9,0.01699,2e-05,2.1653]
[1780389510824,36.62,69858.13,22.9,0.01677,2e-05,2.14076]
[1780389515861,36.61,69861.06,22.9,0.01679,2e-05,2.14199]
[1780389520896,36.6,69859.93,22.9,0.01675,2e-05,2.13784]
[1780389525931,36.6,69853.52,22.9,0.01659,2e-05,2.12085]
[1780389530966,36.56,69843.09,22.9,0.01628,2e-05,2.08643]
[1780389536001,36.55,69837.58,22.9,0.01613,2e-05,2.06924]
[1780389539026,36.54,69823.47,22.9,0.01581,2e-05,2.03407]
[1780389544150,36.54,69816.28,22.9,0.01566,2e-05,2.0169]
[1780389549353,36.54,69813.46,22.9,0.0156,2e-05,2.01009]
[1780389554137,36.54,69832.81,22.9,0.016,2e-05,2.05535]
[1780389559361,36.53,69835.08,22.9,0.01605,2e-05,2.06021]
[1780389559363,36.53,69835.08,22.9,0.01605,2e-05,2.06021]
[1780389559937,36.53,69834.33,22.9,0.01603,2e-05,2.05828]
[1780389560179,36.54,69834.11,22.9,0.01603,2e-05,2.05827]
[1780389565215,36.55,69833.11,22.9,0.01603,2e-05,2.05844]
[1780389566539,36.55,69830.99,22.9,0.01599,2e-05,2.05391]
[1780389566547,36.55,69830.99,22.9,0.01599,2e-05,2.05391]
[1780389567269,36.55,69833.48,22.9,0.01605,2e-05,2.06036]
[1780389568587,36.55,69838.54,22.9,0.01616,2e-05,2.0723]
[1780389568590,36.55,69838.54,22.9,0.01616,2e-05,2.0723]
[1780389569268,36.55,69838.54,22.9,0.01616,2e-05,2.0723]
[1780389569320,36.55,69842.48,22.9,0.01624,2e-05,2.08158]
[1780389569468,36.55,69842.48,22.9,0.01624,2e-05,2.08158]
[1780389569741,36.55,69842.48,22.9,0.01624,2e-05,2.08158]
[1780389570251,36.55,69844.87,22.9,0.01629,2e-05,2.08715]
[1780389570762,36.55,69844.87,22.9,0.01629,2e-05,2.08715]
[1780389572049,36.55,69847.36,22.9,0.01633,2e-05,2.09089]
[1780389577300,36.54,69840.18,22.9,0.01616,2e-05,2.0726]
[1780389582335,36.54,69839.72,22.9,0.01614,2e-05,2.0707]
[1780389587370,36.54,69836.95,22.9,0.01608,2e-05,2.0633]
[1780389592405,36.53,69835.98,22.9,0.01605,2e-05,2.0603]
[1780389597439,36.53,69834.62,22.9,0.01601,2e-05,2.0564]
[1780389600093,36.53,69835.23,22.9,0.01603,2e-05,2.05773]
[1780389600467,36.53,69850.86,22.9,0.01636,2e-05,2.09494]
[1780389602383,36.53,69850.86,22.9,0.01636,2e-05,2.09494]
[1780389605464,36.53,69856.59,22.9,0.01648,2e-05,2.10803]
[1780389606395,36.53,69856.59,22.9,0.01648,2e-05,2.10803]
[1780389612552,36.52,69855.81,22.9,0.01645,2e-05,2.10434]
[1780389617587,36.52,69858.62,22.9,0.0165,2e-05,2.11006]
[1780389622622,36.51,69858.87,22.9,0.01649,2e-05,2.10953]
[1780389625452,36.51,69859.49,22.9,0.0165,2e-05,2.1108]
[1780389634711,36.5,69861.6,22.9,0.01651,2e-05,2.11104]
[1780389639747,36.5,69862.08,22.9,0.01651,2e-05,2.11101]
[1780389644782,36.49,69862.19,22.9,0.0165,2e-05,2.11009]
[1780389650824,36.49,69861.8,22.9,0.01648,2e-05,2.10772]
[1780389651822,36.49,69861.8,22.9,0.01648,2e-05,2.10772]
[1780389651826,36.49,69861.8,22.9,0.01648,2e-05,2.10772]
[1780389651908,36.49,69861.8,22.9,0.01648,2e-05,2.10749]
[1780389652941,36.49,69861.8,22.9,0.01648,2e-05,2.10749]
[1780389652945,36.49,69861.8,22.9,0.01648,2e-05,2.10749]
[1780389652966,36.49,69861.8,22.9,0.01648,2e-05,2.10791]
[1780389660124,36.48,69860.0,22.9,0.01643,2e-05,2.10239]
[1780389661901,36.48,69830.96,22.9,0.0158,2e-05,2.03205]
[1780389667132,36.48,69826.16,22.9,0.01569,2e-05,2.0204]
[1780389671045,36.48,69822.35,22.9,0.01561,2e-05,2.0112]
[1780389671816,36.48,69821.49,22.9,0.01559,2e-05,2.00912]
[1780389673144,36.48,69821.49,22.9,0.01559,2e-05,2.00907]
[1780389673978,36.48,69821.49,22.9,0.01559,2e-05,2.00902]
[1780389674538,36.48,69824.82,22.9,0.01566,2e-05,2.01677]
[1780389680046,36.47,69826.76,22.9,0.0157,2e-05,2.02088]
[1780389685080,36.47,69826.82,22.9,0.0157,2e-05,2.02062]
[1780389688001,36.47,69821.45,22.9,0.01558,2e-05,2.00787]
[1780389693136,36.47,69820.18,22.9,0.01554,2e-05,2.00259]
[1780389698204,36.47,69818.47,22.9,0.0155,2e-05,1.99837]
[1780389698502,36.47,69818.47,22.9,0.0155,2e-05,1.99837]
[1780389704213,36.47,69819.27,22.9,0.01551,2e-05,1.99994]
[1780389709248,36.47,69818.51,22.9,0.0155,2e-05,1.99799]
[1780389714283,36.47,69811.55,22.9,0.01535,2e-05,1.98173]
[1780389719318,36.47,69810.41,22.9,0.01533,2e-05,1.9791]
[1780389724353,36.47,69804.5,22.9,0.01521,2e-05,1.96556]
[1780389729388,36.47,69809.44,22.9,0.01531,2e-05,1.97704]
[1780389730558,36.47,69809.44,22.9,0.01531,2e-05,1.97704]
[1780389730622,36.47,69809.66,22.9,0.01531,2e-05,1.97756]
[1780389736437,36.47,69812.22,22.9,0.01537,2e-05,1.98347]
[1780389741472,36.47,69812.19,22.9,0.01537,2e-05,1.98337]
[1780389746507,36.47,69812.26,22.9,0.01537,2e-05,1.9835]
[1780389751542,36.47,69820.19,22.9,0.01552,2e-05,1.99986]
[1780389756578,36.47,69826.65,22.9,0.01565,2e-05,2.01472]
[1780389757331,36.47,69826.65,22.9,0.01565,2e-05,2.01472]
[1780389762621,36.47,69816.99,22.9,0.01544,2e-05,1.99185]
[1780389767655,36.47,69815.79,22.9,0.01542,2e-05,1.98896]
[1780389772690,36.47,69810.06,22.9,0.0153,2e-05,1.97559]
[1780389777725,36.47,69809.49,22.9,0.01529,2e-05,1.97434]
[1780389784414,36.47,69805.78,22.9,0.01521,2e-05,1.96583]
[1780389789809,36.47,69807.48,22.9,0.01525,2e-05,1.9699]
[1780389796858,36.47,69807.27,22.9,0.01525,2e-05,1.96954]
[1780389802900,36.47,69808.42,22.9,0.01527,2e-05,1.97228]
[1780389807935,36.47,69807.79,22.9,0.01526,2e-05,1.97089]
[1780389812970,36.47,69806.1,22.9,0.01521,2e-05,1.96508]
[1780389818005,36.47,69806.06,22.9,0.01521,2e-05,1.96509]
[1780389827067,36.47,69805.86,22.9,0.01521,2e-05,1.96482]
[1780389831096,36.47,69793.26,22.9,0.01495,2e-05,1.93619]
[1780389836133,36.47,69791.89,22.9,0.01493,2e-05,1.93343]
[1780389841168,36.47,69794.21,22.9,0.01498,2e-05,1.9391]
[1780389847211,36.47,69799.7,22.9,0.01509,2e-05,1.95196]
[1780389852246,36.47,69802.16,22.9,0.01514,2e-05,1.95776]
[1780389857281,36.48,69802.12,22.9,0.01514,2e-05,1.95782]
[1780389862315,36.48,69804.52,22.9,0.01519,2e-05,1.96348]
[1780389867351,36.48,69805.74,22.9,0.01522,2e-05,1.96637]
[1780389872386,36.48,69796.18,22.9,0.01501,2e-05,1.94265]
[1780389877424,36.48,69797.52,22.9,0.01504,2e-05,1.94599]
[1780389879503,36.48,69790.33,22.9,0.0149,2e-05,1.92966]
[1780389880439,36.48,69787.7,22.9,0.01485,2e-05,1.92378]
[1780389884476,36.48,69784.6,22.9,0.01479,2e-05,1.91717]
[1780389890513,36.48,69781.0,22.9,0.01472,2e-05,1.90978]
[1780389895548,36.49,69778.17,22.9,0.01467,2e-05,1.90406]
[1780389899759,36.49,69768.82,22.9,0.01449,2e-05,1.88366]
[1780389905621,36.49,69771.92,22.9,0.01456,2e-05,1.8915]
[1780389910656,36.49,69777.83,22.9,0.01468,2e-05,1.90544]
[1780389913678,36.5,69792.37,22.9,0.01498,2e-05,1.93865]
[1780389918324,36.5,69797.0,22.9,0.01507,2e-05,1.94944]
[1780389918684,36.5,69797.0,22.9,0.01507,2e-05,1.94944]
[1780389920330,36.5,69808.92,22.9,0.01532,2e-05,1.9769]
[1780389921733,36.5,69788.11,22.9,0.01489,2e-05,1.92922]
[1780389926769,36.5,69790.48,22.9,0.01495,2e-05,1.93499]
[1780389932395,36.5,69801.95,22.9,0.01518,2e-05,1.96143]
[1780389937849,36.5,69798.25,22.9,0.0151,2e-05,1.95164]
[1780389943252,36.5,69796.52,22.9,0.01506,2e-05,1.94787]
[1780389948928,36.5,69810.87,22.9,0.01536,2e-05,1.98091]
[1780389953963,36.5,69807.1,22.9,0.01528,2e-05,1.97205]
[1780389958998,36.5,69806.2,22.9,0.01526,2e-05,1.97007]
[1780389960401,36.5,69806.2,22.9,0.01526,2e-05,1.97007]
[1780389962894,36.5,69821.14,22.9,0.01557,2e-05,2.00462]
[1780389963324,36.5,69821.14,22.9,0.01557,2e-05,2.00462]
[1780389964341,36.5,69823.22,22.9,0.01561,2e-05,2.00896]
[1780389971085,36.48,69824.33,22.9,0.01559,2e-05,2.00746]
[1780389973649,36.48,69824.86,22.9,0.0156,2e-05,2.00817]
[1780389973989,36.48,69823.33,22.9,0.01556,2e-05,2.00354]
[1780389974485,36.48,69823.33,22.9,0.01556,2e-05,2.00354]
[1780389975313,36.48,69818.66,22.9,0.01546,2e-05,1.99219]
[1780389981156,36.47,69820.99,22.9,0.0155,2e-05,1.99726]
[1780389987198,36.47,69820.65,22.9,0.01548,2e-05,1.99538]
[1780389992233,36.47,69823.38,22.9,0.01552,2e-05,1.99917]
[1780389996260,36.47,69822.67,22.9,0.0155,2e-05,1.99707]
[1780389997267,36.47,69824.87,22.9,0.01555,2e-05,2.00218]
[1780390003310,36.46,69825.39,22.9,0.01555,2e-05,2.00209]
[1780390008345,36.46,69822.92,22.9,0.01549,2e-05,1.99618]
[1780390013383,36.46,69823.27,22.9,0.0155,2e-05,1.99688]
[1780390018415,36.46,69812.06,22.9,0.01527,2e-05,1.97076]
[1780390022444,36.46,69795.71,22.9,0.01494,2e-05,1.93382]
[1780390023789,36.46,69795.71,22.9,0.01494,2e-05,1.93382]
[1780390025032,36.46,69790.24,22.9,0.01483,2e-05,1.92159]
[1780390028489,36.46,69805.99,22.9,0.01515,2e-05,1.95784]
[1780390030656,36.46,69812.4,22.9,0.01528,2e-05,1.97264]
[1780390031055,36.46,69814.96,22.9,0.01534,2e-05,1.97857]
[1780390036546,36.46,69815.23,22.9,0.01534,2e-05,1.97918]
[1780390040574,36.46,69828.91,22.9,0.01562,2e-05,2.01074]
[1780390045609,36.45,69839.83,22.9,0.01581,2e-05,2.03192]
[1780390050647,36.43,69837.95,22.9,0.01573,2e-05,2.02226]
[1780390053494,36.42,69835.09,22.9,0.01564,2e-05,2.01182]
[1780390054516,36.42,69833.87,22.9,0.0156,2e-05,2.00826]
[1780390059710,36.43,69823.51,22.9,0.01542,2e-05,1.98714]
[1780390062993,36.43,69820.01,22.9,0.01534,2e-05,1.97894]
[1780390065752,36.43,69798.54,22.9,0.0149,2e-05,1.92968]
[1780390070787,36.43,69800.52,22.9,0.01495,2e-05,1.93451]
[1780390075822,36.43,69804.15,22.9,0.01502,2e-05,1.94305]
[1780390080857,36.43,69795.4,22.9,0.01485,2e-05,1.92344]
[1780390083879,36.43,69779.74,22.9,0.01454,2e-05,1.88842]
[1780390085892,36.43,69762.36,22.9,0.0142,2e-05,1.85019]
[1780390090927,36.44,69757.83,22.9,0.01412,2e-05,1.8413]
[1780390095963,36.44,69757.31,22.9,0.01412,2e-05,1.84122]
[1780390097976,36.44,69742.25,22.9,0.01384,2e-05,1.80893]
[1780390099990,36.45,69728.75,22.9,0.01359,2e-05,1.78051]
[1780390105711,36.45,69729.83,22.9,0.01362,2e-05,1.78404]
[1780390109271,36.46,69725.64,22.9,0.01356,2e-05,1.7764]
[1780390111020,36.46,69730.49,22.9,0.01365,2e-05,1.78739]
[1780390117120,36.47,69716.3,22.9,0.0134,2e-05,1.75777]
[1780390122295,36.48,69717.91,22.9,0.01344,2e-05,1.7626]
[1780390128276,36.48,69723.29,22.9,0.01356,2e-05,1.7761]
[1780390134241,36.49,69721.3,22.9,0.01354,2e-05,1.77428]
[1780390136746,36.5,69721.39,22.9,0.01355,2e-05,1.77482]
[1780390136961,36.5,69721.39,22.9,0.01355,2e-05,1.77482]
[1780390144311,36.52,69729.4,22.9,0.01375,2e-05,1.7982]
[1780390149347,36.53,69733.27,22.9,0.01384,2e-05,1.80805]
[1780390150624,36.53,69733.27,22.9,0.01384,2e-05,1.80805]
[1780390153468,36.53,69733.09,22.9,0.01384,2e-05,1.80888]
[1780390159424,36.54,69723.4,22.9,0.01368,2e-05,1.79041]
[1780390164458,36.55,69718.78,22.9,0.01361,2e-05,1.7823]
[1780390167183,36.55,69718.09,22.9,0.01361,2e-05,1.78155]
[1780390168625,36.55,69718.39,22.9,0.01361,2e-05,1.78255]
[1780390169191,36.56,69718.42,22.9,0.01362,2e-05,1.78298]
[1780390171667,36.56,69702.81,22.9,0.01334,2e-05,1.75071]
[1780390172234,36.56,69700.85,22.9,0.01329,2e-05,1.74517]
[1780390173890,36.56,69707.3,22.9,0.01341,2e-05,1.75914]
[1780390179917,36.57,69706.61,22.9,0.01342,2e-05,1.76007]
[1780390185609,36.58,69716.09,22.9,0.01362,2e-05,1.78282]
[1780390190644,36.59,69716.62,22.9,0.01365,2e-05,1.78573]
[1780390195678,36.6,69712.61,22.9,0.01359,2e-05,1.77899]
[1780390200714,36.61,69705.41,22.9,0.01347,2e-05,1.76558]
[1780390205748,36.61,69709.44,22.9,0.01356,2e-05,1.776]
[1780390210784,36.62,69713.96,22.9,0.01366,2e-05,1.78742]
[1780390215821,36.63,69713.17,22.9,0.01366,2e-05,1.78752]
[1780390220857,36.65,69712.02,22.9,0.01368,2e-05,1.78986]
[1780390225894,36.72,69703.72,22.9,0.01367,2e-05,1.78831]
[1780390230929,36.79,69694.92,22.9,0.01366,2e-05,1.78649]
[1780390235964,36.83,69697.09,22.9,0.01377,2e-05,1.79928]
[1780390240999,36.86,69703.38,22.9,0.01395,2e-05,1.81959]
[1780390246038,36.86,69705.54,22.9,0.01401,2e-05,1.82558]
[1780390251076,36.87,69705.54,22.9,0.01402,2e-05,1.8269]
[1780390256111,36.87,69719.93,22.9,0.0143,2e-05,1.85941]
[1780390261146,36.9,69731.28,22.9,0.01458,2e-05,1.89074]
[1780390262544,36.9,69731.28,22.9,0.01458,2e-05,1.89074]
[1780390264172,36.91,69711.79,22.9,0.01424,2e-05,1.85172]
[1780390269207,36.95,69716.74,22.9,0.01441,2e-05,1.87121]
[1780390274499,36.97,69718.26,22.9,0.01449,2e-05,1.88018]
[1780390274540,36.97,69718.26,22.9,0.01449,2e-05,1.88018]
[1780390280284,36.98,69719.13,22.9,0.01453,2e-05,1.88474]
[1780390285320,36.99,69718.17,22.9,0.01453,2e-05,1.88493]
[1780390290356,37.0,69715.3,22.9,0.01448,2e-05,1.87944]
[1780390295782,37.0,69714.74,22.9,0.01446,2e-05,1.87697]
[1780390301435,37.02,69715.83,22.9,0.01454,2e-05,1.88505]
[1780390306470,37.03,69715.77,22.9,0.01454,2e-05,1.88569]
[1780390311505,37.03,69719.7,22.9,0.01463,2e-05,1.89511]
[1780390315128,37.03,69729.05,22.9,0.01481,2e-05,1.91613]
[1780390316849,37.03,69721.57,22.9,0.01468,2e-05,1.90064]
[1780390322582,37.04,69708.98,22.9,0.01444,2e-05,1.87392]
[1780390324305,37.04,69703.09,22.9,0.01433,2e-05,1.86121]
[1780390331063,37.05,69715.66,22.9,0.0146,2e-05,1.89157]
[1780390331130,37.05,69715.66,22.9,0.0146,2e-05,1.89157]
[1780390336682,37.07,69727.02,22.9,0.01486,2e-05,1.92133]
[1780390341717,37.07,69722.48,22.9,0.01477,2e-05,1.9117]
[1780390346752,37.07,69718.93,22.9,0.01471,2e-05,1.90439]
[1780390348054,37.07,69718.93,22.9,0.01471,2e-05,1.90439]
[1780390350716,37.08,69709.16,22.9,0.01454,2e-05,1.88555]
[1780390355817,37.09,69696.09,22.9,0.0143,2e-05,1.85743]
[1780390360852,37.1,69698.85,22.9,0.01436,2e-05,1.86441]
[1780390365887,37.1,69696.94,22.9,0.01433,2e-05,1.86119]
[1780390368136,37.1,69696.93,22.9,0.01433,2e-05,1.86136]
[1780390373943,37.11,69684.73,22.9,0.01411,2e-05,1.83634]
[1780390378981,37.11,69682.41,22.9,0.01408,2e-05,1.83254]
[1780390384024,37.12,69683.86,22.9,0.01412,2e-05,1.83682]
[1780390389060,37.12,69685.18,22.9,0.01415,2e-05,1.84082]
[1780390394095,37.13,69684.75,22.9,0.01415,2e-05,1.84101]
[1780390399132,37.13,69693.9,22.9,0.01434,2e-05,1.86195]
[1780390404167,37.14,69696.52,22.9,0.0144,2e-05,1.8686]
[1780390409202,37.14,69693.22,22.9,0.01434,2e-05,1.86234]
[1780390414237,37.14,69697.19,22.9,0.01441,2e-05,1.86997]
[1780390417702,37.15,69698.39,22.9,0.01444,2e-05,1.87314]
[1780390423300,37.15,69709.23,22.9,0.01466,2e-05,1.89792]
[1780390428344,37.15,69695.15,22.9,0.01439,2e-05,1.86774]
[1780390430044,37.15,69695.15,22.9,0.01439,2e-05,1.86774]
[1780390430135,37.15,69695.15,22.9,0.01439,2e-05,1.86774]
[1780390430210,37.15,69695.15,22.9,0.01439,2e-05,1.86774]
[1780390435393,37.16,69685.32,22.9,0.01422,2e-05,1.84788]
[1780390440808,37.16,69684.13,22.9,0.0142,2e-05,1.84621]
[1780390442453,37.16,69683.25,22.9,0.01419,2e-05,1.84476]
[1780390446319,37.17,69680.87,22.9,0.01415,2e-05,1.84056]
[1780390455534,37.18,69691.33,22.9,0.01437,2e-05,1.86515]
[1780390460569,37.18,69692.83,22.9,0.01441,2e-05,1.86935]
[1780390462191,37.18,69692.83,22.9,0.01441,2e-05,1.86935]
[1780390467487,37.18,69689.82,22.9,0.01436,2e-05,1.86394]
[1780390469747,37.19,69689.81,22.9,0.01436,2e-05,1.86431]
[1780390475674,37.19,69684.22,22.9,0.01425,2e-05,1.85164]
[1780390478366,37.19,69686.44,22.9,0.0143,2e-05,1.85665]
[1780390483538,37.2,69688.34,22.9,0.01435,2e-05,1.86198]
[1780390488764,37.2,69686.29,22.9,0.01432,2e-05,1.85889]
[1780390489819,37.2,69686.29,22.9,0.01432,2e-05,1.85889]
[1780390495935,37.21,69682.48,22.9,0.01426,2e-05,1.85183]
[1780390501856,37.21,69681.1,22.9,0.01424,2e-05,1.85036]
[1780390506891,37.22,69682.0,22.9,0.01427,2e-05,1.85336]
[1780390509469,37.22,69681.91,22.9,0.01427,2e-05,1.85337]
[1780390512359,37.23,69682.53,22.9,0.0143,2e-05,1.85622]
[1780390521996,37.25,69684.78,22.9,0.0144,2e-05,1.86806]
[1780390522662,37.25,69684.78,22.9,0.0144,2e-05,1.86806]
[1780390528040,37.27,69683.01,22.9,0.0144,2e-05,1.86795]
[1780390533075,37.28,69682.31,22.9,0.0144,2e-05,1.86761]
[1780390538422,37.29,69678.22,22.9,0.01434,2e-05,1.86126]
[1780390550198,37.3,69677.01,22.9,0.01435,2e-05,1.86146]
[1780390555233,37.31,69673.44,22.9,0.01429,2e-05,1.85466]
[1780390558803,37.31,69672.7,22.9,0.01428,2e-05,1.85363]
[1780390558836,37.31,69672.7,22.9,0.01428,2e-05,1.85363]
[1780390560256,37.31,69672.8,22.9,0.01428,2e-05,1.85404]
[1780390563865,37.32,69673.19,22.9,0.0143,2e-05,1.85607]
[1780390571348,37.32,69672.42,22.9,0.0143,2e-05,1.8559]
[1780390572102,37.32,69672.42,22.9,0.0143,2e-05,1.8559]
[1780390572964,37.32,69672.45,22.9,0.0143,2e-05,1.85615]
[1780390574605,37.32,69672.42,22.9,0.0143,2e-05,1.85627]
[1780390574657,37.32,69672.42,22.9,0.0143,2e-05,1.85627]
[1780390583432,37.33,69666.17,22.9,0.0142,2e-05,1.84485]
[1780390589473,37.34,69666.55,22.9,0.01422,2e-05,1.84692]
[1780390594511,37.34,69661.36,22.9,0.01412,2e-05,1.83497]
[1780390599546,37.35,69653.9,22.9,0.01399,2e-05,1.82031]
[1780390604581,37.35,69647.13,22.9,0.01387,2e-05,1.80732]
[1780390607213,37.35,69648.32,22.9,0.0139,2e-05,1.81011]
[1780390608909,37.36,69641.16,22.9,0.01377,2e-05,1.79554]
[1780390608977,37.36,69625.02,22.9,0.01348,2e-05,1.76252]
[1780390612878,37.36,69628.32,22.9,0.01355,2e-05,1.77041]
[1780390618683,37.37,69649.19,22.9,0.01395,2e-05,1.8158]
[1780390623720,37.38,69645.2,22.9,0.01388,2e-05,1.80857]
[1780390627423,37.38,69648.61,22.9,0.01395,2e-05,1.81632]
[1780390628404,37.38,69650.29,22.9,0.01399,2e-05,1.82038]
[1780390631776,37.38,69671.06,22.9,0.01439,2e-05,1.86582]
[1780390633940,37.39,69671.46,22.9,0.01442,2e-05,1.86869]
[1780390639832,37.4,69684.57,22.9,0.01468,2e-05,1.89821]
[1780390642288,37.4,69682.41,22.9,0.01464,2e-05,1.89359]
[1780390647889,37.4,69687.55,22.9,0.01474,2e-05,1.9056]
[1780390652924,37.4,69686.97,22.9,0.01472,2e-05,1.90289]
[1780390657959,37.4,69685.19,22.9,0.01469,2e-05,1.89954]
[1780390659354,37.4,69685.19,22.9,0.01469,2e-05,1.89954]
[1780390664494,37.41,69687.39,22.9,0.01474,2e-05,1.90501]
[1780390665472,37.41,69687.98,22.9,0.01475,2e-05,1.90641]
[1780390671361,37.41,69690.7,22.9,0.01482,2e-05,1.91342]
[1780390676419,37.41,69698.78,22.9,0.01498,2e-05,1.93163]
[1780390681122,37.41,69720.73,22.9,0.01542,2e-05,1.98085]
[1780390684145,37.41,69738.03,22.9,0.01577,2e-05,2.02015]
[1780390687504,37.4,69740.53,22.9,0.0158,2e-05,2.02343]
[1780390687508,37.4,69740.53,22.9,0.0158,2e-05,2.02343]
[1780390689570,37.39,69735.83,22.9,0.01568,2e-05,2.01047]
[1780390695586,37.37,69738.06,22.9,0.01568,2e-05,2.01009]
[1780390695916,37.37,69737.27,22.9,0.01566,2e-05,2.00828]
[1780390696236,37.37,69724.09,22.9,0.01538,2e-05,1.97734]
[1780390701272,37.36,69717.88,22.9,0.01525,2e-05,1.96199]
[1780390706307,37.36,69719.15,22.9,0.01527,2e-05,1.96477]
[1780390711342,37.36,69719.61,22.9,0.01527,2e-05,1.96376]
[1780390715372,37.36,69703.23,22.9,0.01494,2e-05,1.92712]
[1780390717387,37.36,69684.45,22.9,0.01458,2e-05,1.88639]
[1780390722315,37.37,69681.88,22.9,0.01453,2e-05,1.88131]
[1780390727456,37.37,69679.37,22.9,0.01449,2e-05,1.87669]
[1780390732491,37.37,69679.46,22.9,0.0145,2e-05,1.87757]
[1780390735025,37.37,69675.51,22.9,0.01443,2e-05,1.86926]
[1780390740547,37.38,69684.25,22.9,0.0146,2e-05,1.88912]
[1780390744575,37.38,69699.06,22.9,0.01489,2e-05,1.9221]
[1780390749610,37.38,69696.98,22.9,0.01486,2e-05,1.91778]
[1780390754645,37.38,69697.13,22.9,0.01486,2e-05,1.91844]
[1780390759690,37.38,69715.2,22.9,0.01522,2e-05,1.95906]
[1780390761702,37.38,69728.04,22.9,0.01548,2e-05,1.9877]
[1780390766737,37.37,69737.51,22.9,0.01564,2e-05,2.00587]
[1780390771772,37.35,69737.9,22.9,0.0156,2e-05,2.00045]
[1780390776807,37.34,69716.38,22.9,0.01513,2e-05,1.94826]
[1780390778412,37.34,69716.38,22.9,0.01513,2e-05,1.94826]
[1780390779220,37.34,69715.02,22.9,0.0151,2e-05,1.94525]
[1780390785156,37.34,69714.32,22.9,0.01509,2e-05,1.94378]
[1780390786440,37.34,69714.32,22.9,0.01509,2e-05,1.94385]
[1780390792648,37.34,69718.69,22.9,0.01518,2e-05,1.95366]
[1780390797954,37.34,69723.54,22.9,0.01528,2e-05,1.96456]
[1780390800328,37.34,69723.48,22.9,0.01527,2e-05,1.96431]
[1780390803999,37.33,69737.17,22.9,0.01554,2e-05,1.99377]
[1780390806013,37.33,69753.11,22.9,0.01585,2e-05,2.02912]
[1780390811048,37.3,69755.15,22.9,0.01584,2e-05,2.02782]
[1780390813163,37.3,69754.21,22.9,0.01581,2e-05,2.02444]
[1780390819104,37.27,69741.99,22.9,0.01551,2e-05,1.99045]
[1780390820271,37.27,69741.99,22.9,0.01551,2e-05,1.99045]
[1780390820317,37.27,69729.16,22.9,0.01524,2e-05,1.96077]
[1780390822126,37.27,69715.04,22.9,0.01495,2e-05,1.92858]
[1780390827161,37.27,69717.28,22.9,0.015,2e-05,1.93385]
[1780390832196,37.27,69717.15,22.9,0.01498,2e-05,1.93179]
[1780390837231,37.27,69717.02,22.9,0.01498,2e-05,1.93172]
[1780390839807,37.27,69718.03,22.9,0.015,2e-05,1.93406]
[1780390843271,37.27,69717.69,22.9,0.01499,2e-05,1.93262]
[1780390844218,37.27,69713.03,22.9,0.0149,2e-05,1.92229]
[1780390849315,37.27,69707.09,22.9,0.01479,2e-05,1.90982]
[1780390854350,37.28,69692.82,22.9,0.01452,2e-05,1.87902]
[1780390857690,37.28,69675.31,22.9,0.01418,2e-05,1.84152]
[1780390858676,37.28,69662.56,22.9,0.01394,2e-05,1.81448]
[1780390863687,37.28,69652.0,22.9,0.01376,2e-05,1.79343]
[1780390866440,37.29,69639.1,22.9,0.01353,2e-05,1.76734]
[1780390871476,37.29,69657.34,22.9,0.01388,2e-05,1.80711]
[1780390874665,37.3,69665.44,22.9,0.01404,2e-05,1.82478]
[1780390874768,37.3,69665.44,22.9,0.01404,2e-05,1.82478]
[1780390879538,37.3,69647.49,22.9,0.01371,2e-05,1.78816]
[1780390884568,37.31,69641.64,22.9,0.01362,2e-05,1.77741]
[1780390887590,37.31,69654.82,22.9,0.01387,2e-05,1.80591]
[1780390889255,37.31,69656.05,22.9,0.0139,2e-05,1.80876]
[1780390891115,37.31,69661.88,22.9,0.01401,2e-05,1.8216]
[1780390896653,37.32,69640.87,22.9,0.01362,2e-05,1.77692]
[1780390901688,37.33,69639.33,22.9,0.0136,2e-05,1.77517]
[1780390905725,37.33,69656.17,22.9,0.01392,2e-05,1.8117]
[1780390907916,37.33,69658.03,22.9,0.01396,2e-05,1.81609]
[1780390909329,37.33,69657.27,22.9,0.01395,2e-05,1.81469]
[1780390911343,37.34,69653.78,22.9,0.01389,2e-05,1.80776]
[1780390916802,37.34,69644.51,22.9,0.01373,2e-05,1.78972]
[1780390921837,37.35,69638.71,22.9,0.01364,2e-05,1.77897]
[1780390923856,37.35,69624.51,22.9,0.01338,2e-05,1.75009]
[1780390927083,37.37,69624.3,22.9,0.01342,2e-05,1.75359]
[1780390928190,37.37,69615.67,22.9,0.01326,2e-05,1.73586]
[1780390928559,37.37,69615.67,22.9,0.01326,2e-05,1.73586]
[1780390928610,37.37,69597.36,22.9,0.01294,2e-05,1.69947]
[1780390930787,37.37,69584.67,22.9,0.01273,2e-05,1.67495]
[1780390931032,37.37,69584.67,22.9,0.01273,2e-05,1.67495]
[1780390931096,37.37,69569.77,22.9,0.01248,2e-05,1.64552]
[1780390935380,37.4,69584.33,22.9,0.01278,2e-05,1.68114]
[1780390938179,37.44,69597.79,22.9,0.0131,2e-05,1.71675]
[1780390943004,37.45,69585.03,22.9,0.01289,2e-05,1.69291]
[1780390946033,37.47,69569.49,22.9,0.01266,2e-05,1.6669]
[1780390950025,37.48,69559.9,22.9,0.01252,2e-05,1.6499]
[1780390955250,37.51,69552.15,22.9,0.01243,2e-05,1.63936]
[1780390955251,37.51,69552.15,22.9,0.01243,2e-05,1.63936]
[1780390961202,37.54,69564.4,22.9,0.0127,2e-05,1.67074]
[1780390967183,37.62,69566.89,22.9,0.0129,2e-05,1.69387]
[1780390970204,37.63,69584.93,22.9,0.01323,2e-05,1.73133]
[1780390974232,37.63,69565.8,22.9,0.01291,2e-05,1.69421]
[1780390979271,37.64,69561.99,22.9,0.01286,2e-05,1.68867]
[1780390984306,37.65,69566.46,22.9,0.01295,2e-05,1.69963]
[1780390985313,37.65,69580.61,22.9,0.01321,2e-05,1.72851]
[1780390987600,37.66,69595.08,22.9,0.01347,2e-05,1.75911]
[1780390992999,37.66,69599.5,22.9,0.01356,2e-05,1.76928]
[1780390998404,37.67,69585.97,22.9,0.01334,2e-05,1.74356]
[1780391003439,37.68,69584.16,22.9,0.01332,2e-05,1.7415]
[1780391006462,37.68,69571.44,22.9,0.0131,2e-05,1.71674]
[1780391011497,37.69,69565.11,22.9,0.013,2e-05,1.70409]
[1780391016532,37.7,69577.97,22.9,0.01324,2e-05,1.73187]
[1780391021567,37.71,69565.45,22.9,0.01303,2e-05,1.70838]
[1780391026602,37.72,69573.11,22.9,0.01318,2e-05,1.72565]
[1780391031637,37.72,69568.18,22.9,0.01311,2e-05,1.71745]
[1780391036672,37.73,69557.03,22.9,0.01294,2e-05,1.69699]
[1780391039810,37.73,69554.74,22.9,0.0129,2e-05,1.69323]
[1780391045736,37.76,69563.53,22.9,0.01311,2e-05,1.71695]
[1780391047788,37.77,69562.61,22.9,0.0131,2e-05,1.71603]
[1780391048043,37.77,69563.59,22.9,0.01313,2e-05,1.71892]
[1780391053793,37.79,69557.87,22.9,0.01307,2e-05,1.71213]
[1780391058828,37.81,69570.03,22.9,0.01332,2e-05,1.7406]
[1780391063864,37.82,69570.46,22.9,0.01336,2e-05,1.7452]
[1780391068900,37.84,69565.12,22.9,0.0133,2e-05,1.73811]
[1780391073939,37.86,69552.63,22.9,0.0131,2e-05,1.71492]
[1780391076791,37.86,69551.94,22.9,0.0131,2e-05,1.71511]
[1780391076964,37.86,69528.68,22.9,0.0127,2e-05,1.66901]
[1780391077508,37.86,69528.68,22.9,0.0127,2e-05,1.66901]
[1780391077630,37.86,69528.68,22.9,0.0127,2e-05,1.66901]
[1780391079190,37.87,69519.29,22.9,0.01255,2e-05,1.65244]
[1780391082435,37.89,69508.95,22.9,0.01241,2e-05,1.63543]
[1780391085513,37.95,69501.92,22.9,0.01241,2e-05,1.6354]
[1780391086869,37.95,69502.55,22.9,0.01242,2e-05,1.63661]
[1780391089053,37.96,69518.38,22.9,0.01271,2e-05,1.67032]
[1780391090170,37.96,69514.04,22.9,0.01264,2e-05,1.66226]
[1780391092071,37.98,69513.8,22.9,0.01268,2e-05,1.6661]
[1780391096102,38.04,69498.96,22.9,0.01255,2e-05,1.65096]
[1780391100337,38.05,69506.68,22.9,0.01269,2e-05,1.66729]
[1780391101588,38.05,69505.49,22.9,0.01267,2e-05,1.66539]
[1780391101618,38.05,69521.13,22.9,0.01294,2e-05,1.6965]
[1780391107184,38.06,69518.76,22.9,0.01292,2e-05,1.69401]
[1780391112219,38.07,69522.4,22.9,0.013,2e-05,1.70309]
[1780391117254,38.08,69516.93,22.9,0.01292,2e-05,1.69409]
[1780391119268,38.08,69533.2,22.9,0.01321,2e-05,1.72717]
[1780391122203,38.09,69535.62,22.9,0.01326,2e-05,1.73265]
[1780391123801,38.09,69538.29,22.9,0.01331,2e-05,1.73833]
[1780391127290,38.09,69553.04,22.9,0.01358,2e-05,1.76935]
[1780391133366,38.1,69540.54,22.9,0.01336,2e-05,1.74372]
[1780391134401,38.1,69540.54,22.9,0.01336,2e-05,1.74372]
[1780391136085,38.1,69542.6,22.9,0.0134,2e-05,1.74817]
[1780391139408,38.11,69526.42,22.9,0.01313,2e-05,1.71718]
[1780391144443,38.11,69521.28,22.9,0.01305,2e-05,1.70862]
[1780391149478,38.12,69515.75,22.9,0.01297,2e-05,1.69941]
[1780391154513,38.13,69517.89,22.9,0.01302,2e-05,1.70541]
[1780391159548,38.14,69518.02,22.9,0.01304,2e-05,1.70738]
[1780391164583,38.15,69524.65,22.9,0.01317,2e-05,1.7222]
[1780391166765,38.15,69525.44,22.9,0.01319,2e-05,1.72409]
[1780391168306,38.15,69538.48,22.9,0.01342,2e-05,1.75088]
[1780391170001,38.15,69539.0,22.9,0.01343,2e-05,1.75219]
[1780391170342,38.15,69534.32,22.9,0.01335,2e-05,1.743]
[1780391172402,38.15,69525.9,22.9,0.01321,2e-05,1.72666]
[1780391173305,38.16,69522.49,22.9,0.01315,2e-05,1.72015]
[1780391177007,38.16,69505.89,22.9,0.01288,2e-05,1.68857]
[1780391182740,38.17,69504.08,22.9,0.01287,2e-05,1.68721]
[1780391187775,38.18,69510.3,22.9,0.01299,2e-05,1.70113]
[1780391192809,38.19,69517.05,22.9,0.0131,2e-05,1.71427]
[1780391197845,38.19,69516.32,22.9,0.01311,2e-05,1.71438]
[1780391202880,38.2,69515.96,22.9,0.01311,2e-05,1.71523]
[1780391207915,38.21,69523.36,22.9,0.01326,2e-05,1.73153]
[1780391212950,38.21,69529.12,22.9,0.01337,2e-05,1.74449]
[1780391217986,38.22,69521.84,22.9,0.01325,2e-05,1.73126]
[1780391223021,38.22,69520.97,22.9,0.01325,2e-05,1.73096]
[1780391228057,38.23,69532.39,22.9,0.01347,2e-05,1.75536]
[1780391228259,38.23,69532.39,22.9,0.01347,2e-05,1.75536]
[1780391231937,38.23,69526.25,22.9,0.01336,2e-05,1.74375]
[1780391232727,38.24,69522.81,22.9,0.01331,2e-05,1.73709]
[1780391238127,38.24,69530.77,22.9,0.01346,2e-05,1.75465]
[1780391243163,38.25,69528.59,22.9,0.01343,2e-05,1.75148]
[1780391248197,38.25,69536.51,22.9,0.01359,2e-05,1.76896]
[1780391253232,38.26,69546.97,22.9,0.01377,2e-05,1.78952]
[1780391254239,38.26,69561.79,22.9,0.01404,2e-05,1.82013]
[1780391259274,38.26,69578.04,22.9,0.01435,2e-05,1.85485]
[1780391264310,38.26,69573.78,22.9,0.01427,2e-05,1.84625]
[1780391269345,38.26,69571.88,22.9,0.01424,2e-05,1.84269]
[1780391274380,38.27,69576.69,22.9,0.01433,2e-05,1.8532]
[1780391275512,38.27,69576.69,22.9,0.01433,2e-05,1.8532]
[1780391275539,38.27,69576.69,22.9,0.01433,2e-05,1.8532]
[1780391275886,38.27,69576.69,22.9,0.01433,2e-05,1.8532]
[1780391275912,38.27,69591.56,22.9,0.01461,2e-05,1.88484]
[1780391276394,38.27,69606.6,22.9,0.0149,2e-05,1.91721]
[1780391281622,38.27,69606.9,22.9,0.01491,2e-05,1.91769]
[1780391287471,38.25,69600.04,22.9,0.01475,2e-05,1.89974]
[1780391292515,38.25,69611.66,22.9,0.01497,2e-05,1.9248]
[1780391297550,38.24,69606.6,22.9,0.01485,2e-05,1.91186]
[1780391301580,38.24,69588.06,22.9,0.0145,2e-05,1.8719]
[1780391304600,38.24,69575.15,22.9,0.01426,2e-05,1.8448]
[1780391309635,38.25,69573.1,22.9,0.01422,2e-05,1.8411]
[1780391314670,38.25,69578.13,22.9,0.01431,2e-05,1.85024]
[1780391319705,38.25,69575.56,22.9,0.01426,2e-05,1.84526]
[1780391324740,38.25,69563.64,22.9,0.01405,2e-05,1.82092]
[1780391326754,38.25,69550.64,22.9,0.01381,2e-05,1.7943]
[1780391331789,38.26,69550.64,22.9,0.01382,2e-05,1.79518]
[1780391336759,38.26,69555.26,22.9,0.01391,2e-05,1.80539]
[1780391336772,38.26,69555.26,22.9,0.01391,2e-05,1.80539]
[1780391341860,38.27,69550.79,22.9,0.01384,2e-05,1.79714]
[1780391345888,38.27,69533.62,22.9,0.01354,2e-05,1.7628]
[1780391350906,38.27,69531.79,22.9,0.01351,2e-05,1.76005]
[1780391356375,38.28,69522.16,22.9,0.01335,2e-05,1.74186]
[1780391367035,38.29,69514.48,22.9,0.01325,2e-05,1.72971]
[1780391372070,38.3,69513.03,22.9,0.01322,2e-05,1.72639]
[1780391377105,38.31,69506.72,22.9,0.01312,2e-05,1.71535]
[1780391380777,38.31,69503.91,22.9,0.01308,2e-05,1.71072]
[1780391381133,38.31,69521.86,22.9,0.0134,2e-05,1.74685]
[1780391384154,38.31,69535.68,22.9,0.01365,2e-05,1.77552]
[1780391388448,38.32,69541.76,22.9,0.01377,2e-05,1.78874]
[1780391392077,38.32,69553.25,22.9,0.01398,2e-05,1.81296]
[1780391392197,38.32,69553.25,22.9,0.01398,2e-05,1.81296]
[1780391397245,38.32,69556.62,22.9,0.01405,2e-05,1.8208]
[1780391401596,38.33,69555.76,22.9,0.01404,2e-05,1.81938]
[1780391402092,38.33,69555.76,22.9,0.01404,2e-05,1.81938]
[1780391407315,38.33,69545.24,22.9,0.01386,2e-05,1.79862]
[1780391412350,38.33,69541.65,22.9,0.0138,2e-05,1.79208]
[1780391417385,38.34,69535.25,22.9,0.01369,2e-05,1.7801]
[1780391422421,38.34,69534.85,22.9,0.01369,2e-05,1.78026]
[1780391427457,38.35,69533.41,22.9,0.01368,2e-05,1.77833]
[1780391432491,38.35,69532.38,22.9,0.01365,2e-05,1.77538]
[1780391437526,38.36,69525.66,22.9,0.01354,2e-05,1.76282]
[1780391442801,38.36,69518.27,22.9,0.01342,2e-05,1.74886]
[1780391442828,38.36,69518.27,22.9,0.01342,2e-05,1.74886]
[1780391448620,38.37,69514.99,22.9,0.01338,2e-05,1.74392]
[1780391454645,38.38,69524.34,22.9,0.01356,2e-05,1.76454]
[1780391459681,38.38,69527.24,22.9,0.01362,2e-05,1.77156]
[1780391464715,38.39,69525.64,22.9,0.0136,2e-05,1.76942]
[1780391465833,38.39,69525.64,22.9,0.0136,2e-05,1.76942]
[1780391468199,38.39,69525.63,22.9,0.01361,2e-05,1.77028]
[1780391473778,38.4,69519.52,22.9,0.01352,2e-05,1.75993]
[1780391476062,38.4,69528.89,22.9,0.01369,2e-05,1.77917]
[1780391481834,38.41,69526.81,22.9,0.01366,2e-05,1.77626]
[1780391487041,38.41,69516.22,22.9,0.01348,2e-05,1.75568]
[1780391488632,38.41,69503.44,22.9,0.01326,2e-05,1.7306]
[1780391490502,38.41,69520.24,22.9,0.01357,2e-05,1.76509]
[1780391495937,38.42,69510.54,22.9,0.01339,2e-05,1.7448]
[1780391500971,38.43,69505.36,22.9,0.01331,2e-05,1.7358]
[1780391506007,38.43,69504.28,22.9,0.0133,2e-05,1.73504]
[1780391511042,38.44,69504.29,22.9,0.01332,2e-05,1.73646]
[1780391513507,38.44,69517.4,22.9,0.01356,2e-05,1.76355]
[1780391519099,38.45,69508.11,22.9,0.0134,2e-05,1.746]
[1780391523127,38.45,69482.01,22.9,0.01296,2e-05,1.69537]
[1780391525141,38.45,69467.53,22.9,0.01272,2e-05,1.66791]
[1780391530176,38.46,69457.51,22.9,0.01257,2e-05,1.65063]
[1780391535213,38.47,69465.69,22.9,0.01272,2e-05,1.66843]
[1780391540248,38.48,69463.87,22.9,0.01271,2e-05,1.66687]
[1780391545285,38.49,69459.06,22.9,0.01265,2e-05,1.65962]
[1780391548367,38.49,69452.4,22.9,0.01254,2e-05,1.64764]
[1780391548387,38.49,69452.4,22.9,0.01254,2e-05,1.64764]
[1780391549323,38.5,69447.14,22.9,0.01246,2e-05,1.63802]
[1780391550327,38.5,69419.98,22.9,0.01203,2e-05,1.58781]
[1780391555449,38.59,69413.98,22.9,0.01209,2e-05,1.5948]
[1780391555452,38.59,69413.98,22.9,0.01209,2e-05,1.5948]
[1780391555458,38.59,69413.98,22.9,0.01209,2e-05,1.5948]
[1780391561406,38.67,69404.98,22.9,0.01209,2e-05,1.59473]
[1780391563420,38.7,69425.41,22.9,0.01247,2e-05,1.63839]
[1780391568457,38.71,69428.0,22.9,0.01253,2e-05,1.64542]
[1780391573489,38.72,69431.04,22.9,0.0126,2e-05,1.6532]
[1780391577518,38.72,69445.78,22.9,0.01286,2e-05,1.68307]
[1780391582556,38.73,69435.91,22.9,0.01271,2e-05,1.66581]
[1780391587592,38.74,69444.77,22.9,0.01287,2e-05,1.68472]
[1780391592627,38.75,69448.99,22.9,0.01296,2e-05,1.69492]
[1780391594642,38.75,69463.53,22.9,0.01322,2e-05,1.72399]
[1780391596656,38.75,69476.2,22.9,0.01344,2e-05,1.74959]
[1780391601691,38.76,69472.81,22.9,0.01339,2e-05,1.74398]
[1780391606726,38.76,69470.13,22.9,0.01336,2e-05,1.73974]
[1780391611761,38.77,69480.59,22.9,0.01354,2e-05,1.75988]
[1780391612679,38.77,69480.59,22.9,0.01354,2e-05,1.75988]
[1780391614322,38.77,69478.25,22.9,0.0135,2e-05,1.7554]
[1780391619817,38.78,69463.98,22.9,0.01326,2e-05,1.72853]
[1780391622685,38.78,69447.95,22.9,0.01299,2e-05,1.69766]
[1780391627874,38.79,69445.54,22.9,0.01297,2e-05,1.69488]
[1780391632908,38.8,69445.84,22.9,0.01299,2e-05,1.697]
[1780391637943,38.8,69450.77,22.9,0.01308,2e-05,1.70809]
[1780391643001,38.81,69466.16,22.9,0.01336,2e-05,1.7395]
[1780391648021,38.81,69470.6,22.9,0.01345,2e-05,1.74971]
[1780391653055,38.82,69459.61,22.9,0.01327,2e-05,1.72914]
[1780391658090,38.82,69461.26,22.9,0.01331,2e-05,1.73364]
[1780391663724,38.83,69471.84,22.9,0.0135,2e-05,1.75581]
[1780391669167,38.83,69463.43,22.9,0.01337,2e-05,1.74032]
[1780391674202,38.84,69462.12,22.9,0.01334,2e-05,1.73701]
[1780391674739,38.84,69462.12,22.9,0.01334,2e-05,1.73701]
[1780391680244,38.85,69461.45,22.9,0.01334,2e-05,1.73709]
[1780391685748,38.85,69461.28,22.9,0.01335,2e-05,1.73793]
[1780391691321,38.86,69473.23,22.9,0.01357,2e-05,1.76299]
[1780391696761,38.86,69471.04,22.9,0.01354,2e-05,1.75954]
[1780391701584,38.87,69454.38,22.9,0.01326,2e-05,1.72755]
[1780391707435,38.87,69456.99,22.9,0.01332,2e-05,1.73424]
[1780391712468,38.88,69467.95,22.9,0.01352,2e-05,1.75707]
[1780391717503,38.88,69475.39,22.9,0.01366,2e-05,1.77288]
[1780391722538,38.89,69473.91,22.9,0.01364,2e-05,1.77081]
[1780391727573,38.89,69463.17,22.9,0.01346,2e-05,1.75037]
[1780391730594,38.89,69449.28,22.9,0.01322,2e-05,1.72359]
[1780391735637,38.9,69446.35,22.9,0.01317,2e-05,1.71734]
[1780391740672,38.91,69445.19,22.9,0.01316,2e-05,1.71643]
[1780391745723,38.91,69442.23,22.9,0.01313,2e-05,1.71203]
[1780391750759,38.92,69449.9,22.9,0.01327,2e-05,1.72841]
[1780391753780,38.92,69463.65,22.9,0.01352,2e-05,1.75661]
[1780391758815,38.93,69479.1,22.9,0.0138,2e-05,1.78859]
[1780391760829,38.93,69493.44,22.9,0.01406,2e-05,1.81803]
[1780391760845,38.93,69493.44,22.9,0.01406,2e-05,1.81803]
[1780391762310,38.93,69495.93,22.9,0.01411,2e-05,1.82323]
[1780391763850,38.93,69509.09,22.9,0.01435,2e-05,1.85055]
[1780391768885,38.93,69510.1,22.9,0.01437,2e-05,1.85286]
[1780391773920,38.93,69510.52,22.9,0.01438,2e-05,1.85393]
[1780391778102,38.93,69516.08,22.9,0.01448,2e-05,1.86562]
[1780391779001,38.93,69517.27,22.9,0.0145,2e-05,1.86813]
[1780391784002,38.93,69520.09,22.9,0.01456,2e-05,1.87407]
[1780391789871,38.93,69493.26,22.9,0.01407,2e-05,1.81864]
[1780391790105,38.93,69493.26,22.9,0.01407,2e-05,1.81864]
[1780391790106,38.93,69479.12,22.9,0.01381,2e-05,1.78999]
[1780391795068,38.94,69461.14,22.9,0.01349,2e-05,1.75291]
[1780391800103,38.94,69471.43,22.9,0.01368,2e-05,1.77446]
[1780391805140,38.95,69470.27,22.9,0.01367,2e-05,1.77308]
[1780391810175,38.95,69466.97,22.9,0.01362,2e-05,1.76741]
[1780391815210,38.95,69468.7,22.9,0.01365,2e-05,1.77186]
[1780391820245,38.96,69470.1,22.9,0.01369,2e-05,1.77562]
[1780391822259,38.96,69447.95,22.9,0.0133,2e-05,1.73198]
[1780391827283,38.97,69437.03,22.9,0.01313,2e-05,1.71175]
[1780391832940,38.97,69426.47,22.9,0.01296,2e-05,1.69273]
[1780391841415,38.99,69437.31,22.9,0.01317,2e-05,1.71705]
[1780391846450,38.99,69429.61,22.9,0.01305,2e-05,1.70347]
[1780391849670,39.0,69426.44,22.9,0.01301,2e-05,1.69793]
[1780391854839,39.0,69433.66,22.9,0.01313,2e-05,1.71157]
[1780391855458,39.0,69421.49,22.9,0.01292,2e-05,1.68827]
[1780391855470,39.0,69421.49,22.9,0.01292,2e-05,1.68827]
[1780391855606,39.0,69421.49,22.9,0.01292,2e-05,1.68827]
[1780391855972,39.02,69416.64,22.9,0.01287,2e-05,1.68219]
[1780391860661,39.02,69430.22,22.9,0.01311,2e-05,1.70975]
[1780391866589,39.03,69419.46,22.9,0.01295,2e-05,1.69101]
[1780391871625,39.04,69416.13,22.9,0.01291,2e-05,1.6862]
[1780391876660,39.05,69409.35,22.9,0.01281,2e-05,1.67487]
[1780391881694,39.06,69404.69,22.9,0.01275,2e-05,1.66775]
[1780391886499,39.06,69409.77,22.9,0.01284,2e-05,1.6789]
[1780391886582,39.06,69409.77,22.9,0.01284,2e-05,1.6789]
[1780391888604,39.07,69417.82,22.9,0.01299,2e-05,1.69505]
[1780391890758,39.07,69443.68,22.9,0.01344,2e-05,1.74638]
[1780391895793,39.08,69444.72,22.9,0.01346,2e-05,1.74958]
[1780391900828,39.08,69446.49,22.9,0.0135,2e-05,1.75417]
[1780391903849,39.08,69460.82,22.9,0.01376,2e-05,1.78341]
[1780391906870,39.09,69483.57,22.9,0.01418,2e-05,1.83007]
[1780391911905,39.09,69491.38,22.9,0.01431,2e-05,1.8446]
[1780391916940,39.09,69488.64,22.9,0.01426,2e-05,1.83924]
[1780391921975,39.09,69498.27,22.9,0.01444,2e-05,1.85942]
[1780391926005,39.09,69512.33,22.9,0.0147,2e-05,1.88884]
[1780391931046,39.09,69525.34,22.9,0.01495,2e-05,1.91612]
[1780391936081,39.09,69525.68,22.9,0.01495,2e-05,1.91647]
[1780391941121,39.09,69526.58,22.9,0.01496,2e-05,1.91808]
[1780391944180,39.09,69513.86,22.9,0.01472,2e-05,1.89095]
[1780391950179,39.09,69513.0,22.9,0.0147,2e-05,1.88891]
[1780391955214,39.08,69515.6,22.9,0.01475,2e-05,1.89424]
[1780391960249,39.08,69518.34,22.9,0.0148,2e-05,1.89982]
[1780391965284,39.08,69516.33,22.9,0.01476,2e-05,1.89535]
[1780391970319,39.08,69514.85,22.9,0.01473,2e-05,1.89209]
[1780391975354,39.08,69514.52,22.9,0.01471,2e-05,1.88932]
[1780391980389,39.08,69515.84,22.9,0.01473,2e-05,1.89198]
[1780391985424,39.08,69516.75,22.9,0.01475,2e-05,1.89377]
[1780391990502,39.08,69519.0,22.9,0.01479,2e-05,1.89841]
[1780391996662,39.08,69517.85,22.9,0.01477,2e-05,1.89576]
[1780392002543,39.08,69518.52,22.9,0.01478,2e-05,1.897]
[1780392007578,39.08,69520.98,22.9,0.01482,2e-05,1.90201]
[1780392010599,39.08,69497.81,22.9,0.01439,2e-05,1.85345]
[1780392015635,39.08,69503.23,22.9,0.01449,2e-05,1.86492]
[1780392020670,39.08,69501.61,22.9,0.01446,2e-05,1.86169]
[1780392025708,39.08,69503.23,22.9,0.01449,2e-05,1.86517]
[1780392030743,39.08,69501.88,22.9,0.01447,2e-05,1.86248]
[1780392035778,39.08,69493.94,22.9,0.01431,2e-05,1.84435]
[1780392040814,39.08,69487.8,22.9,0.0142,2e-05,1.83203]
[1780392045849,39.08,69481.8,22.9,0.0141,2e-05,1.82021]
[1780392050851,39.09,69473.72,22.9,0.01395,2e-05,1.8042]
[1780392055871,39.09,69454.7,22.9,0.01362,2e-05,1.76662]
[1780392058072,39.09,69449.92,22.9,0.01354,2e-05,1.75769]
[1780392065658,39.11,69446.39,22.9,0.01352,2e-05,1.75488]
[1780392066551,39.11,69442.45,22.9,0.01346,2e-05,1.74771]
[1780392066626,39.11,69442.45,22.9,0.01346,2e-05,1.74771]
[1780392068693,39.12,69438.67,22.9,0.0134,2e-05,1.74153]
[1780392069067,39.12,69438.67,22.9,0.0134,2e-05,1.74153]
[1780392069116,39.12,69422.56,22.9,0.01313,2e-05,1.71066]
[1780392075063,39.14,69429.7,22.9,0.01329,2e-05,1.72872]
[1780392080099,39.16,69438.43,22.9,0.01347,2e-05,1.74925]
[1780392081101,39.16,69438.43,22.9,0.01347,2e-05,1.74925]
[1780392084088,39.16,69433.6,22.9,0.0134,2e-05,1.74165]
[1780392089161,39.18,69436.0,22.9,0.01348,2e-05,1.75048]
[1780392094196,39.2,69434.89,22.9,0.01348,2e-05,1.7504]
[1780392099231,39.22,69428.63,22.9,0.01341,2e-05,1.74139]
[1780392103259,39.23,69414.39,22.9,0.01319,2e-05,1.71628]
[1780392109300,39.25,69412.09,22.9,0.01318,2e-05,1.71611]
[1780392113329,39.26,69399.38,22.9,0.01299,2e-05,1.69439]
[1780392119170,39.28,69389.35,22.9,0.01285,2e-05,1.67819]
[1780392125175,39.3,69386.78,22.9,0.01285,2e-05,1.67797]
[1780392127439,39.31,69404.57,22.9,0.01318,2e-05,1.71515]
[1780392132938,39.32,69411.25,22.9,0.01332,2e-05,1.73095]
[1780392138237,39.34,69409.97,22.9,0.01333,2e-05,1.73192]
[1780392143552,39.36,69396.95,22.9,0.01315,2e-05,1.71131]
[1780392148588,39.38,69387.12,22.9,0.01301,2e-05,1.69604]
[1780392154064,39.39,69383.16,22.9,0.01296,2e-05,1.68953]
[1780392154887,39.4,69362.33,22.9,0.01263,2e-05,1.65154]
[1780392155620,39.4,69362.33,22.9,0.01263,2e-05,1.65154]
[1780392155778,39.4,69362.33,22.9,0.01263,2e-05,1.65154]
[1780392156017,39.4,69362.33,22.9,0.01263,2e-05,1.65154]
[1780392156164,39.4,69362.33,22.9,0.01263,2e-05,1.65154]
[1780392156255,39.4,69354.82,22.9,0.01251,2e-05,1.63828]
[1780392156532,39.4,69354.82,22.9,0.01251,2e-05,1.63828]
[1780392158670,39.41,69335.25,22.9,0.01222,2e-05,1.6048]
[1780392161959,39.47,69363.19,22.9,0.01277,2e-05,1.66845]
[1780392162694,39.47,69381.67,22.9,0.01309,2e-05,1.70456]
[1780392167729,39.49,69389.74,22.9,0.01326,2e-05,1.72426]
[1780392171757,39.51,69368.5,22.9,0.01294,2e-05,1.68672]
[1780392176793,39.53,69370.49,22.9,0.01301,2e-05,1.69478]
[1780392179814,39.54,69357.19,22.9,0.01281,2e-05,1.6721]
[1780392184849,39.56,69374.79,22.9,0.01314,2e-05,1.71004]
[1780392187870,39.57,69386.98,22.9,0.01337,2e-05,1.73602]
[1780392190338,39.58,69386.49,22.9,0.01338,2e-05,1.73664]
[1780392192905,39.59,69386.1,22.9,0.01339,2e-05,1.73822]
[1780392197940,39.61,69376.6,22.9,0.01326,2e-05,1.72379]
[1780392202975,39.63,69368.09,22.9,0.01316,2e-05,1.7114]
[1780392208016,39.65,69362.26,22.9,0.01309,2e-05,1.70439]
[1780392213048,39.66,69371.97,22.9,0.01328,2e-05,1.72525]
[1780392218083,39.68,69365.57,22.9,0.01321,2e-05,1.71697]
[1780392221236,39.69,69370.45,22.9,0.0133,2e-05,1.72798]
[1780392221328,39.69,69370.12,22.9,0.01331,2e-05,1.72813]
[1780392226139,39.71,69391.5,22.9,0.0137,2e-05,1.77325]
[1780392231174,39.72,69395.22,22.9,0.0138,2e-05,1.78345]
[1780392236209,39.74,69386.97,22.9,0.01368,2e-05,1.77005]
[1780392241244,39.75,69388.38,22.9,0.01373,2e-05,1.77583]
[1780392246279,39.76,69387.4,22.9,0.01374,2e-05,1.77684]
[1780392251317,39.78,69387.83,22.9,0.01377,2e-05,1.78062]
[1780392256352,39.79,69393.43,22.9,0.0139,2e-05,1.79463]
[1780392261387,39.8,69392.76,22.9,0.01391,2e-05,1.79667]
[1780392266424,39.82,69394.89,22.9,0.01398,2e-05,1.80366]
[1780392271459,39.83,69394.81,22.9,0.01399,2e-05,1.80432]
[1780392276494,39.84,69394.24,22.9,0.014,2e-05,1.8059]
[1780392281529,39.85,69394.29,22.9,0.01403,2e-05,1.8087]
[1780392286564,39.87,69396.83,22.9,0.01409,2e-05,1.81646]
[1780392291599,39.88,69396.32,22.9,0.01411,2e-05,1.81806]
[1780392296633,39.89,69395.39,22.9,0.01412,2e-05,1.8188]
[1780392301669,39.9,69396.72,22.9,0.01416,2e-05,1.82405]
[1780392306704,39.91,69387.69,22.9,0.01403,2e-05,1.8086]
[1780392311740,39.92,69385.21,22.9,0.01401,2e-05,1.80636]
[1780392317089,39.93,69375.53,22.9,0.01386,2e-05,1.78934]
[1780392317155,39.94,69352.89,22.9,0.01347,2e-05,1.7456]
[1780392322819,39.96,69349.05,22.9,0.01344,2e-05,1.742]
[1780392324202,39.96,69349.05,22.9,0.01344,2e-05,1.742]
[1780392327854,39.97,69326.97,22.9,0.01309,2e-05,1.70293]
[1780392329868,40.0,69339.58,22.9,0.01337,2e-05,1.73436]
[1780392332002,40.01,69345.55,22.9,0.01348,2e-05,1.74649]
[1780392332101,40.01,69345.55,22.9,0.01348,2e-05,1.74649]
[1780392337925,40.03,69338.67,22.9,0.01339,2e-05,1.73572]
[1780392342960,40.04,69344.12,22.9,0.01351,2e-05,1.74942]
[1780392346989,40.05,69329.43,22.9,0.01328,2e-05,1.72367]
[1780392352024,40.07,69335.17,22.9,0.01341,2e-05,1.73791]
[1780392357059,40.08,69344.21,22.9,0.01359,2e-05,1.75849]
[1780392362094,40.1,69343.87,22.9,0.01361,2e-05,1.7608]
[1780392365139,40.1,69343.06,23.0,0.01361,2e-05,1.76043]
[1780392365145,40.1,69343.06,23.0,0.01361,2e-05,1.76043]
[1780392365240,40.1,69343.97,23.0,0.01363,2e-05,1.76279]
[1780392371157,40.12,69352.47,23.0,0.01381,2e-05,1.78365]
[1780392372798,40.13,69351.54,23.0,0.0138,2e-05,1.78251]
[1780392372827,40.13,69351.54,23.0,0.0138,2e-05,1.78251]
[1780392373847,40.13,69352.95,23.0,0.01383,2e-05,1.78597]
[1780392374434,40.13,69352.95,23.0,0.01383,2e-05,1.78597]
[1780392375185,40.14,69357.46,23.0,0.01392,2e-05,1.79621]
[1780392375514,40.14,69357.46,23.3,0.01392,2e-05,1.79621]
[1780392375521,40.14,69357.46,23.3,0.01392,2e-05,1.79621]
[1780392376192,40.14,69355.58,23.3,0.0139,2e-05,1.79332]
[1780392381227,40.16,69353.72,23.3,0.0139,2e-05,1.79301]
[1780392386262,40.17,69344.66,23.3,0.01377,2e-05,1.77868]
[1780392387979,40.18,69344.24,23.3,0.01377,2e-05,1.77855]
[1780392388276,40.18,69340.3,23.3,0.01371,2e-05,1.77155]
[1780392393313,40.19,69331.1,23.3,0.01356,2e-05,1.75476]
[1780392398351,40.21,69338.77,23.3,0.01372,2e-05,1.77253]
[1780392403390,40.22,69339.74,23.3,0.01376,2e-05,1.77721]
[1780392408425,40.23,69344.03,23.3,0.01386,2e-05,1.78836]
[1780392413460,40.24,69346.32,23.3,0.01392,2e-05,1.79552]
[1780392418495,40.25,69345.46,23.3,0.01393,2e-05,1.79645]
[1780392423531,40.27,69329.86,23.3,0.01369,2e-05,1.76857]
[1780392428567,40.28,69338.1,23.3,0.01386,2e-05,1.7879]
[1780392433602,40.29,69331.05,23.3,0.01376,2e-05,1.77685]
[1780392438637,40.31,69331.34,23.3,0.01379,2e-05,1.78015]
[1780392443672,40.32,69332.39,23.3,0.01383,2e-05,1.78492]
[1780392448706,40.33,69335.14,23.3,0.0139,2e-05,1.79295]
[1780392453742,40.34,69334.87,23.3,0.01391,2e-05,1.79315]
[1780392455782,40.35,69335.08,23.3,0.01392,2e-05,1.79408]
[1780392455817,40.35,69335.08,23.3,0.01392,2e-05,1.79408]
[1780392456541,40.35,69335.08,23.3,0.01392,2e-05,1.79408]
[1780392456594,40.35,69333.83,23.3,0.0139,2e-05,1.79215]
[1780392461804,40.36,69328.91,23.3,0.01384,2e-05,1.78573]
[1780392462980,40.36,69328.91,23.3,0.01384,2e-05,1.78573]
[1780392468853,40.38,69326.49,23.3,0.01383,2e-05,1.78477]
[1780392473888,40.39,69316.58,23.3,0.01369,2e-05,1.7682]
[1780392478926,40.41,69318.91,23.3,0.01375,2e-05,1.77558]
[1780392481200,40.41,69319.68,23.3,0.01377,2e-05,1.77763]
[1780392487390,40.42,69314.59,23.3,0.01371,2e-05,1.77103]
[1780392487450,40.43,69315.12,23.3,0.01373,2e-05,1.77262]
[1780392489000,40.43,69328.38,23.3,0.01397,2e-05,1.79984]
[1780392494037,40.45,69342.64,23.3,0.01425,2e-05,1.83117]
[1780392497498,40.45,69345.07,23.3,0.0143,2e-05,1.8372]
[1780392497850,40.46,69347.31,23.3,0.01435,2e-05,1.84226]
[1780392503100,40.47,69343.51,23.3,0.01431,2e-05,1.83812]
[1780392503960,40.47,69343.51,23.3,0.01431,2e-05,1.83812]
[1780392504107,40.47,69343.43,23.3,0.01432,2e-05,1.83854]
[1780392508638,40.47,69341.92,23.3,0.01429,2e-05,1.83552]
[1780392509142,40.47,69341.44,23.3,0.01428,2e-05,1.83456]
[1780392513581,40.48,69338.22,23.3,0.01422,2e-05,1.82802]
[1780392514176,40.49,69336.82,23.3,0.01421,2e-05,1.82644]
[1780392514793,40.49,69336.82,23.3,0.01421,2e-05,1.82644]
[1780392515184,40.49,69335.53,23.3,0.01419,2e-05,1.8239]
[1780392520220,40.5,69322.96,23.3,0.014,2e-05,1.80274]
[1780392522658,40.51,69317.8,23.3,0.01392,2e-05,1.79338]
[1780392523241,40.51,69314.33,23.3,0.01387,2e-05,1.78813]
[1780392526952,40.52,69311.03,23.3,0.01382,2e-05,1.78196]
[1780392527826,40.52,69309.28,23.3,0.01379,2e-05,1.77865]
[1780392530202,40.52,69308.28,23.3,0.01377,2e-05,1.7768]
[1780392530290,40.52,69307.94,23.3,0.01377,2e-05,1.77634]
[1780392530848,40.52,69307.94,23.3,0.01377,2e-05,1.77634]
[1780392531221,40.52,69307.94,23.3,0.01377,2e-05,1.77634]
[1780392531297,40.52,69307.07,23.3,0.01376,2e-05,1.77533]
[1780392534726,40.52,69303.03,23.3,0.01369,2e-05,1.76784]
[1780392536031,40.52,69302.65,23.3,0.01369,2e-05,1.76721]
[1780392536332,40.52,69301.16,23.3,0.01366,2e-05,1.76445]
[1780392541370,40.54,69289.52,23.3,0.0135,2e-05,1.7457]
[1780392546405,40.56,69287.55,23.3,0.01349,2e-05,1.74555]
[1780392551443,40.57,69279.92,23.3,0.0134,2e-05,1.73468]
[1780392556478,40.59,69291.16,23.3,0.01362,2e-05,1.75978]
[1780392559499,40.6,69278.92,23.3,0.01343,2e-05,1.73851]
[1780392564534,40.62,69272.49,23.3,0.01336,2e-05,1.72999]
[1780392568197,40.63,69272.0,23.3,0.01337,2e-05,1.73129]
[1780392568785,40.63,69271.39,23.3,0.01337,2e-05,1.73087]
[1780392569086,40.63,69271.39,23.3,0.01337,2e-05,1.73087]
[1780392570224,40.64,69271.32,23.3,0.01337,2e-05,1.73148]
[1780392570576,40.64,69269.6,23.3,0.01335,2e-05,1.72896]
[1780392574605,40.64,69244.77,23.3,0.01293,2e-05,1.68134]
[1780392575459,40.64,69244.77,23.3,0.01293,2e-05,1.68134]
[1780392579144,40.65,69233.94,23.3,0.01277,2e-05,1.66235]
[1780392579170,40.65,69233.94,23.3,0.01277,2e-05,1.66235]
[1780392579531,40.65,69233.94,23.3,0.01277,2e-05,1.66235]
[1780392580975,40.66,69248.97,23.3,0.01304,2e-05,1.69313]
[1780392580988,40.66,69248.97,23.3,0.01304,2e-05,1.69313]
[1780392581663,40.66,69248.97,23.3,0.01304,2e-05,1.69313]
[1780392581658,40.66,69264.88,23.3,0.0133,2e-05,1.72319]
[1780392582655,40.66,69264.88,23.3,0.0133,2e-05,1.72319]
[1780392582665,40.67,69267.94,23.3,0.01336,2e-05,1.72978]
[1780392584040,40.67,69270.15,23.3,0.0134,2e-05,1.73471]
[1780392584691,40.67,69283.36,23.3,0.01363,2e-05,1.76007]
[1780392585605,40.67,69283.36,23.3,0.01363,2e-05,1.76007]
[1780392586179,40.67,69292.48,23.3,0.01378,2e-05,1.77763]
[1780392586703,40.67,69312.64,23.3,0.01414,2e-05,1.81769]
[1780392587712,40.67,69324.67,23.3,0.01435,2e-05,1.84148]
[1780392590739,40.68,69310.28,23.3,0.01411,2e-05,1.81427]
[1780392595773,40.7,69319.69,23.3,0.01431,2e-05,1.83634]
[1780392597801,40.7,69315.17,23.3,0.01423,2e-05,1.82796]
[1780392598194,40.7,69315.17,23.3,0.01423,2e-05,1.82796]
[1780392598846,40.7,69304.17,23.3,0.01404,2e-05,1.80693]
[1780392599308,40.7,69304.17,23.3,0.01404,2e-05,1.80693]
[1780392604838,40.71,69311.11,23.3,0.01419,2e-05,1.82356]
[1780392609873,40.73,69308.49,23.3,0.01417,2e-05,1.82123]
[1780392614908,40.74,69309.95,23.3,0.01422,2e-05,1.827]
[1780392618185,40.75,69310.95,23.3,0.01425,2e-05,1.83011]
[1780392618590,40.75,69311.09,23.3,0.01427,2e-05,1.83151]
[1780392619289,40.75,69311.09,23.3,0.01427,2e-05,1.83151]
[1780392619388,40.75,69310.67,23.3,0.01426,2e-05,1.83064]
[1780392619876,40.75,69310.67,23.3,0.01426,2e-05,1.83064]
[1780392620089,40.75,69310.67,23.3,0.01426,2e-05,1.83064]
[1780392620189,40.75,69310.77,23.3,0.01426,2e-05,1.83081]
[1780392622482,40.75,69310.39,23.3,0.01425,2e-05,1.83003]
[1780392622575,40.75,69300.69,23.3,0.01408,2e-05,1.81093]
[1780392624992,40.76,69284.61,23.3,0.01381,2e-05,1.78085]
[1780392625839,40.76,69284.61,23.3,0.01381,2e-05,1.78085]
[1780392625990,40.76,69267.36,23.3,0.01353,2e-05,1.74837]
[1780392631129,40.77,69258.97,23.3,0.01341,2e-05,1.73517]
[1780392635479,40.79,69274.43,23.3,0.01368,2e-05,1.76556]
[1780392639078,40.8,69290.21,23.3,0.01398,2e-05,1.79936]
[1780392641818,40.8,69294.31,23.3,0.01406,2e-05,1.80799]
[1780392644113,40.81,69306.82,23.3,0.0143,2e-05,1.83496]
[1780392647135,40.82,69319.33,23.3,0.01454,2e-05,1.86148]
[1780392649102,40.82,69318.54,23.3,0.01453,2e-05,1.86044]
[1780392649180,40.82,69318.54,23.3,0.01453,2e-05,1.86044]
[1780392651001,40.83,69321.38,23.3,0.01459,2e-05,1.86714]
[1780392656198,40.84,69328.95,23.3,0.01476,2e-05,1.88579]
[1780392661233,40.86,69326.7,23.3,0.01474,2e-05,1.88358]
[1780392664254,40.86,69314.19,23.3,0.01453,2e-05,1.85997]
[1780392668328,40.87,69304.37,23.3,0.01436,2e-05,1.84202]
[1780392668373,40.87,69304.37,23.3,0.01436,2e-05,1.84202]
[1780392669246,40.87,69304.4,23.3,0.01437,2e-05,1.84262]
[1780392669289,40.87,69304.21,23.3,0.01437,2e-05,1.84278]
[1780392674324,40.87,69315.46,23.3,0.01457,2e-05,1.8648]
[1780392675102,40.87,69315.46,23.3,0.01457,2e-05,1.8648]
[1780392680367,40.87,69316.91,23.3,0.01459,2e-05,1.86698]
[1780392681610,40.87,69316.91,23.3,0.01459,2e-05,1.86698]
[1780392682091,40.87,69322.26,23.3,0.01468,2e-05,1.87761]
[1780392684737,40.87,69327.19,23.3,0.01478,2e-05,1.88786]
[1780392685434,40.87,69330.15,23.3,0.01483,2e-05,1.89371]
[1780392685436,40.87,69330.15,23.3,0.01483,2e-05,1.89371]
[1780392687420,40.87,69349.18,23.3,0.01518,2e-05,1.93257]
[1780392689582,40.87,69351.32,23.3,0.01522,2e-05,1.93676]
[1780392690292,40.87,69354.59,23.3,0.01527,2e-05,1.94328]
[1780392690415,40.87,69354.59,23.3,0.01527,2e-05,1.94328]
[1780392692424,40.87,69359.14,23.3,0.01535,2e-05,1.95137]
[1780392697490,40.87,69359.16,23.3,0.01534,2e-05,1.9505]
[1780392700511,40.86,69341.47,23.3,0.01501,2e-05,1.9135]
[1780392704539,40.86,69328.43,23.3,0.01476,2e-05,1.88639]
[1780392709574,40.86,69323.84,23.3,0.01468,2e-05,1.87658]
[1780392714609,40.86,69327.6,23.3,0.01474,2e-05,1.88365]
[1780392719645,40.85,69332.33,23.3,0.01482,2e-05,1.89254]
[1780392723673,40.85,69345.08,23.3,0.01505,2e-05,1.91788]
[1780392728708,40.85,69343.97,23.3,0.01502,2e-05,1.91463]
[1780392733743,40.84,69349.59,23.3,0.01511,2e-05,1.92518]
[1780392738778,40.84,69351.53,23.3,0.01514,2e-05,1.92818]
[1780392743813,40.83,69351.76,23.3,0.01514,2e-05,1.92764]
[1780392748848,40.83,69362.96,23.3,0.01533,2e-05,1.94966]
[1780392753882,40.82,69359.21,23.3,0.01524,2e-05,1.93878]
[1780392755824,40.82,69360.82,23.3,0.01527,2e-05,1.94188]
[1780392756201,40.82,69361.0,23.3,0.01527,2e-05,1.94203]
[1780392756604,40.82,69361.0,23.3,0.01527,2e-05,1.94203]
[1780392757127,40.82,69360.52,23.3,0.01526,2e-05,1.94081]
[1780392762946,40.81,69355.67,23.3,0.01515,2e-05,1.92954]
[1780392767980,40.81,69359.63,23.3,0.01522,2e-05,1.93669]
[1780392773017,40.81,69369.73,23.3,0.0154,2e-05,1.95648]
[1780392778138,40.8,69375.8,23.3,0.0155,2e-05,1.96782]
[1780392780181,40.8,69390.75,23.3,0.01578,2e-05,1.99893]
[1780392785091,40.79,69398.51,23.3,0.01592,2e-05,2.01368]
[1780392786001,40.79,69395.67,23.3,0.01586,2e-05,2.0073]
[1780392787041,40.79,69392.8,23.3,0.0158,2e-05,2.00088]
[1780392787855,40.79,69392.8,23.3,0.0158,2e-05,2.00088]
[1780392796184,40.78,69387.41,23.3,0.01567,2e-05,1.9868]
[1780392801001,40.77,69380.44,23.3,0.01553,2e-05,1.97128]
[1780392807939,40.77,69379.86,23.3,0.01551,2e-05,1.96847]
[1780392815295,40.75,69398.66,23.3,0.01583,2e-05,2.00349]
[1780392820116,40.75,69401.63,23.3,0.01587,2e-05,2.00815]
[1780392825391,40.74,69398.66,23.3,0.01579,2e-05,1.99951]
[1780392830625,40.73,69404.98,23.3,0.0159,2e-05,2.01163]
[1780392830710,40.73,69405.32,23.3,0.0159,2e-05,2.01202]
[1780392831102,40.73,69405.32,23.3,0.0159,2e-05,2.01202]
[1780392832507,40.73,69405.83,23.3,0.01591,2e-05,2.01339]
[1780392834554,40.73,69410.92,23.3,0.01602,2e-05,2.02481]
[1780392835589,40.73,69409.88,23.3,0.016,2e-05,2.02285]
[1780392841507,40.74,69400.55,23.3,0.01584,2e-05,2.00482]
[1780392845562,40.75,69398.2,23.3,0.0158,2e-05,2.00074]
[1780392845934,40.75,69397.43,23.3,0.01579,2e-05,1.99941]
[1780392847837,40.75,69387.82,23.3,0.0156,2e-05,1.97884]
[1780392852595,40.74,69364.54,23.3,0.01515,2e-05,1.92888]
[1780392856623,40.74,69351.61,23.3,0.01491,2e-05,1.90181]
[1780392860010,40.74,69356.11,23.3,0.01499,2e-05,1.91072]
[1780392864830,40.73,69369.86,23.3,0.01523,2e-05,1.938]
[1780392865316,40.73,69369.86,23.3,0.01523,2e-05,1.938]
[1780392866513,40.73,69382.33,23.3,0.01546,2e-05,1.9637]
[1780392867967,40.73,69393.64,23.3,0.01568,2e-05,1.98717]
[1780392868751,40.73,69398.51,23.3,0.01577,2e-05,1.99717]
[1780392870120,40.73,69387.08,23.3,0.01555,2e-05,1.97306]
[1780392875763,40.74,69404.21,23.3,0.01588,2e-05,2.00901]
[1780392878426,40.74,69416.17,23.3,0.01612,2e-05,2.03505]
[1780392878542,40.74,69416.17,23.3,0.01612,2e-05,2.03505]
[1780392879010,40.74,69429.87,23.3,0.01639,2e-05,2.06483]
[1780392879796,40.74,69445.52,23.3,0.0167,2e-05,2.09918]
[1780392880112,40.74,69445.52,23.3,0.0167,2e-05,2.09918]
[1780392881108,40.74,69445.54,23.3,0.0167,2e-05,2.09932]
[1780392884102,40.74,69452.16,23.3,0.01684,2e-05,2.11419]
[1780392885004,40.74,69452.16,23.3,0.01684,2e-05,2.11419]
[1780392885109,40.74,69440.95,23.3,0.01661,2e-05,2.0896]
[1780392885847,40.74,69438.0,23.3,0.01656,2e-05,2.08329]
[1780392890881,40.75,69437.52,23.3,0.01655,2e-05,2.08306]
[1780392891372,40.75,69437.52,23.3,0.01655,2e-05,2.08306]
[1780392892218,40.75,69437.64,23.3,0.01656,2e-05,2.08348]
[1780392897784,40.75,69428.35,23.3,0.01638,2e-05,2.06415]
[1780392898878,40.75,69427.3,23.3,0.01636,2e-05,2.06206]
[1780392903973,40.76,69424.55,23.3,0.01632,2e-05,2.05733]
[1780392906002,40.76,69428.4,23.3,0.0164,2e-05,2.06588]
[1780392906994,40.76,69441.66,23.3,0.01667,2e-05,2.09519]
[1780392908102,40.76,69441.66,23.3,0.01667,2e-05,2.09519]
[1780392914043,40.76,69453.02,23.3,0.0169,2e-05,2.12104]
[1780392919078,40.76,69463.59,23.3,0.01712,2e-05,2.145]
[1780392922099,40.76,69448.75,23.3,0.01682,2e-05,2.11223]
[1780392927134,40.77,69455.41,23.3,0.01696,2e-05,2.12741]
[1780392932169,40.77,69456.48,23.3,0.01697,2e-05,2.12812]
[1780392933176,40.77,69442.31,23.3,0.01668,2e-05,2.09692]
[1780392938211,40.77,69431.77,23.3,0.01648,2e-05,2.07473]
[1780392943246,40.78,69433.27,23.3,0.01652,2e-05,2.07876]
[1780392948281,40.78,69434.73,23.3,0.01656,2e-05,2.08276]
[1780392950804,40.78,69434.75,23.3,0.01656,2e-05,2.08297]
[1780392951304,40.78,69437.31,23.3,0.01661,2e-05,2.08887]
[1780392955330,40.78,69453.32,23.3,0.01694,2e-05,2.12464]
[1780392960365,40.79,69447.27,23.3,0.01682,2e-05,2.11175]
[1780392963387,40.79,69435.07,23.3,0.01658,2e-05,2.08532]
[1780392966418,40.79,69432.52,23.3,0.01653,2e-05,2.08006]
[1780392966588,40.79,69432.52,23.3,0.01653,2e-05,2.08006]
[1780392966634,40.79,69432.52,23.3,0.01653,2e-05,2.08006]
[1780392966649,40.79,69432.52,23.3,0.01653,2e-05,2.08006]
[1780392969224,40.79,69417.57,23.3,0.01624,2e-05,2.04781]
[1780392969604,40.79,69411.94,23.3,0.01613,2e-05,2.03587]
[1780392972655,40.79,69425.92,23.3,0.01641,2e-05,2.06693]
[1780392974529,40.79,69440.24,23.3,0.0167,2e-05,2.09853]
[1780392974618,40.79,69440.24,23.3,0.0167,2e-05,2.09853]
[1780392983549,40.8,69434.35,23.3,0.01659,2e-05,2.08692]
[1780392988584,40.8,69434.39,23.3,0.0166,2e-05,2.08774]
[1780392991656,40.8,69427.23,23.3,0.01646,2e-05,2.07243]
[1780392991663,40.8,69427.23,23.3,0.01646,2e-05,2.07243]
[1780392997647,40.81,69428.4,23.3,0.01648,2e-05,2.07423]
[1780393002681,40.81,69429.33,23.3,0.01651,2e-05,2.07708]
[1780393007718,40.82,69429.49,23.3,0.01652,2e-05,2.07823]
[1780393012666,40.82,69428.14,23.3,0.0165,2e-05,2.07594]
[1780393018795,40.83,69426.9,23.3,0.01648,2e-05,2.07441]
[1780393023830,40.83,69426.0,23.3,0.01647,2e-05,2.0733]
[1780393025705,40.83,69416.19,23.3,0.01628,2e-05,2.05224]
[1780393025715,40.83,69416.19,23.3,0.01628,2e-05,2.05224]
[1780393026417,40.83,69404.89,23.3,0.01606,2e-05,2.02819]
[1780393026494,40.83,69404.89,23.3,0.01606,2e-05,2.02819]
[1780393029385,40.83,69406.56,23.3,0.0161,2e-05,2.03251]
[1780393029499,40.83,69406.56,23.3,0.0161,2e-05,2.03251]
[1780393032522,40.84,69416.15,23.3,0.0163,2e-05,2.05377]
[1780393033160,40.84,69416.15,23.3,0.0163,2e-05,2.05377]
[1780393033921,40.84,69415.89,23.3,0.01629,2e-05,2.05341]
[1780393034022,40.84,69416.36,23.3,0.0163,2e-05,2.05463]
[1780393039022,40.83,69415.54,23.3,0.01627,2e-05,2.05078]
[1780393042387,40.82,69417.85,23.3,0.0163,2e-05,2.05451]
[1780393044989,40.82,69397.16,23.3,0.01589,2e-05,2.00903]
[1780393050095,40.81,69404.66,23.3,0.01602,2e-05,2.02363]
[1780393055795,40.8,69397.61,23.3,0.01585,2e-05,2.00446]
[1780393056206,40.8,69397.61,23.3,0.01585,2e-05,2.00446]
[1780393056603,40.8,69396.59,23.3,0.01583,2e-05,2.00197]
[1780393057144,40.8,69396.59,23.3,0.01583,2e-05,2.00197]
[1780393057176,40.8,69396.59,23.3,0.01583,2e-05,2.00197]
[1780393063115,40.79,69392.87,23.3,0.01573,2e-05,1.99194]
[1780393067709,40.79,69391.05,23.3,0.01569,2e-05,1.9869]
[1780393074193,40.78,69389.33,23.3,0.01564,2e-05,1.98126]
[1780393079229,40.77,69389.25,23.3,0.01562,2e-05,1.97968]
[1780393079308,40.77,69389.25,23.3,0.01562,2e-05,1.97968]
[1780393080148,40.77,69389.25,23.3,0.01562,2e-05,1.97968]
[1780393080236,40.77,69389.12,23.3,0.01562,2e-05,1.97912]
[1780393081090,40.77,69389.12,23.3,0.01562,2e-05,1.97912]
[1780393086280,40.78,69379.72,23.3,0.01546,2e-05,1.96147]
[1780393090859,40.79,69388.38,23.3,0.01563,2e-05,1.98101]
[1780393096348,40.79,69405.1,23.3,0.01597,2e-05,2.01833]
[1780393101383,40.8,69403.96,23.3,0.01596,2e-05,2.01714]
[1780393107425,40.81,69403.08,23.3,0.01596,2e-05,2.01688]
[1780393108501,40.81,69403.08,23.3,0.01596,2e-05,2.01688]
[1780393109556,40.81,69398.34,23.3,0.01587,2e-05,2.00707]
[1780393115482,40.82,69389.75,23.3,0.01571,2e-05,1.98891]
[1780393119511,40.82,69401.9,23.3,0.01596,2e-05,2.01589]
[1780393122534,40.83,69413.99,23.3,0.0162,2e-05,2.04256]
[1780393127567,40.83,69417.34,23.3,0.01627,2e-05,2.05087]
[1780393132602,40.84,69416.46,23.3,0.01627,2e-05,2.05027]
[1780393137638,40.84,69417.59,23.3,0.0163,2e-05,2.05379]
[1780393142673,40.85,69418.73,23.3,0.01633,2e-05,2.05719]
[1780393147708,40.85,69419.51,23.3,0.01636,2e-05,2.0599]
[1780393152742,40.85,69420.73,23.3,0.01639,2e-05,2.06351]
[1780393157778,40.86,69419.27,23.3,0.01637,2e-05,2.06131]
[1780393162817,40.86,69419.63,23.3,0.01639,2e-05,2.06302]
[1780393164827,40.86,69406.78,23.3,0.01614,2e-05,2.03577]
[1780393169861,40.87,69406.22,23.3,0.01614,2e-05,2.03576]
[1780393174897,40.87,69418.04,23.3,0.01636,2e-05,2.06019]
[1780393179932,40.88,69417.66,23.3,0.01637,2e-05,2.06032]
[1780393180768,40.88,69417.66,23.3,0.01637,2e-05,2.06032]
[1780393180939,40.88,69417.21,23.3,0.01636,2e-05,2.05954]
[1780393185417,40.87,69402.36,23.3,0.01605,2e-05,2.02598]
[1780393185974,40.87,69389.1,23.3,0.01579,2e-05,1.99747]
[1780393190008,40.86,69375.05,23.3,0.01551,2e-05,1.96678]
[1780393195430,40.86,69376.6,23.3,0.01553,2e-05,1.9687]
[1780393195752,40.86,69376.6,23.3,0.01553,2e-05,1.9687]
[1780393200998,40.85,69377.4,23.3,0.01553,2e-05,1.96907]
[1780393201816,40.85,69372.73,23.3,0.01544,2e-05,1.95907]
[1780393202028,40.85,69372.73,23.3,0.01544,2e-05,1.95907]
[1780393202094,40.85,69347.43,23.3,0.01497,2e-05,1.90675]
[1780393203101,40.85,69363.13,23.3,0.01526,2e-05,1.93878]
[1780393204303,40.85,69363.13,23.3,0.01526,2e-05,1.93878]
[1780393204730,40.85,69367.36,23.3,0.01534,2e-05,1.94731]
[1780393207133,40.85,69349.31,23.3,0.015,2e-05,1.90957]
[1780393212225,40.84,69346.89,23.3,0.01495,2e-05,1.904]
[1780393214134,40.84,69331.84,23.3,0.01466,2e-05,1.87206]
[1780393217490,40.83,69347.56,23.3,0.01493,2e-05,1.90262]
[1780393222516,40.81,69355.47,23.3,0.01504,2e-05,1.91431]
[1780393225415,40.81,69368.16,23.3,0.01527,2e-05,1.94004]
[1780393230304,40.8,69384.86,23.3,0.01557,2e-05,1.97339]
[1780393230539,40.8,69384.86,23.3,0.01557,2e-05,1.97339]
[1780393231312,40.8,69384.86,23.3,0.01557,2e-05,1.97339]
[1780393231547,40.8,69385.37,23.3,0.01556,2e-05,1.97216]
[1780393237358,40.79,69381.88,23.3,0.01548,2e-05,1.96327]
[1780393242393,40.79,69374.01,23.3,0.01532,2e-05,1.9456]
[1780393243528,40.78,69362.9,23.3,0.01509,2e-05,1.92043]
[1780393249442,40.77,69367.77,23.3,0.01518,2e-05,1.92935]
[1780393254477,40.77,69372.96,23.3,0.01526,2e-05,1.939]
[1780393259512,40.76,69376.9,23.3,0.01533,2e-05,1.94602]
[1780393262533,40.76,69360.68,23.3,0.01502,2e-05,1.91198]
[1780393267568,40.76,69353.45,23.3,0.01488,2e-05,1.89649]
[1780393272603,40.75,69357.86,23.3,0.01495,2e-05,1.90472]
[1780393277638,40.75,69358.75,23.3,0.01496,2e-05,1.90577]
[1780393282673,40.75,69365.82,23.3,0.01509,2e-05,1.91944]
[1780393287708,40.74,69365.53,23.3,0.01507,2e-05,1.91797]
[1780393293750,40.74,69366.79,23.3,0.01507,2e-05,1.91754]
[1780393298785,40.73,69373.29,23.3,0.01518,2e-05,1.92989]
[1780393304163,40.73,69363.48,23.3,0.01499,2e-05,1.90897]
[1780393309914,40.73,69374.05,23.3,0.01518,2e-05,1.92972]
[1780393314596,40.72,69376.45,23.3,0.01522,2e-05,1.93376]
[1780393319933,40.72,69381.91,23.3,0.01531,2e-05,1.94374]
[1780393324969,40.71,69378.64,23.3,0.01524,2e-05,1.93588]
[1780393331011,40.71,69378.7,23.3,0.01522,2e-05,1.93473]
[1780393336051,40.7,69386.28,23.3,0.01536,2e-05,1.94937]
[1780393341088,40.7,69383.71,23.3,0.0153,2e-05,1.94286]
[1780393346126,40.69,69378.9,23.3,0.0152,2e-05,1.93202]
[1780393351849,40.69,69369.48,23.3,0.015,2e-05,1.90956]
[1780393356642,40.68,69370.62,23.3,0.01501,2e-05,1.91107]
[1780393356738,40.68,69370.62,23.3,0.01501,2e-05,1.91107]
[1780393362237,40.68,69386.11,23.3,0.01529,2e-05,1.94194]
[1780393365259,40.68,69409.27,23.3,0.01573,2e-05,1.98977]
[1780393365689,40.68,69409.27,23.3,0.01573,2e-05,1.98977]
[1780393371307,40.67,69405.95,23.3,0.01565,2e-05,1.9809]
[1780393376342,40.66,69413.48,23.3,0.01578,2e-05,1.99538]
[1780393381377,40.66,69403.97,23.3,0.01558,2e-05,1.97388]
[1780393386415,40.65,69396.07,23.3,0.01542,2e-05,1.95601]
[1780393391450,40.65,69397.42,23.3,0.01543,2e-05,1.95766]
[1780393396485,40.64,69399.24,23.3,0.01546,2e-05,1.96027]
[1780393401523,40.64,69391.09,23.3,0.01529,2e-05,1.94218]
[1780393404385,40.63,69392.45,23.3,0.01531,2e-05,1.94459]
[1780393409581,40.63,69394.88,23.3,0.01535,2e-05,1.94835]
[1780393414616,40.62,69404.98,23.3,0.01551,2e-05,1.96624]
[1780393419651,40.62,69412.99,23.3,0.01565,2e-05,1.98178]
[1780393424686,40.61,69412.61,23.3,0.01563,2e-05,1.97956]
[1780393429721,40.6,69412.52,23.3,0.01562,2e-05,1.97798]
[1780393434764,40.6,69413.6,23.3,0.01563,2e-05,1.9794]
[1780393440798,40.59,69416.48,23.3,0.01567,2e-05,1.98324]
[1780393445833,40.58,69414.62,23.3,0.01562,2e-05,1.9779]
[1780393450868,40.58,69403.74,23.3,0.0154,2e-05,1.95373]
[1780393455906,40.57,69410.08,23.3,0.01551,2e-05,1.96586]
[1780393460940,40.57,69410.52,23.3,0.01551,2e-05,1.96555]
[1780393465976,40.56,69415.09,23.3,0.01558,2e-05,1.97361]
[1780393471011,40.56,69414.96,23.3,0.01555,2e-05,1.96992]
[1780393476047,40.55,69416.46,23.3,0.01556,2e-05,1.97176]
[1780393481082,40.54,69418.07,23.3,0.01558,2e-05,1.97379]
[1780393486117,40.54,69415.63,23.3,0.01552,2e-05,1.96729]
[1780393491152,40.53,69415.29,23.3,0.01551,2e-05,1.96525]
[1780393495186,40.53,69401.97,23.3,0.01525,2e-05,1.93662]
[1780393500223,40.52,69391.72,23.3,0.01503,2e-05,1.91239]
[1780393501916,40.51,69391.81,23.3,0.01503,2e-05,1.91241]
[1780393502193,40.51,69391.81,23.3,0.01503,2e-05,1.91241]
[1780393511692,40.51,69384.3,23.3,0.01488,2e-05,1.89574]
[1780393521370,40.53,69383.17,23.3,0.01489,2e-05,1.89764]
[1780393526405,40.54,69379.47,23.3,0.01485,2e-05,1.89229]
[1780393532448,40.55,69364.19,23.3,0.01458,2e-05,1.86211]
[1780393537482,40.56,69358.02,23.3,0.01449,2e-05,1.85217]
[1780393542504,40.57,69357.05,23.3,0.01449,2e-05,1.85226]
[1780393542613,40.57,69357.05,23.3,0.01449,2e-05,1.85226]
[1780393542710,40.57,69339.63,23.3,0.01418,2e-05,1.81809]
[1780393546606,40.58,69331.75,23.3,0.01406,2e-05,1.80431]
[1780393546614,40.58,69331.75,23.3,0.01406,2e-05,1.80431]
[1780393547962,40.59,69332.14,23.3,0.01408,2e-05,1.80625]
[1780393553605,40.6,69338.92,23.3,0.01423,2e-05,1.82304]
[1780393556013,40.61,69338.71,23.3,0.01424,2e-05,1.82373]
[1780393558290,40.61,69338.9,23.3,0.01425,2e-05,1.82522]
[1780393558800,40.61,69338.9,23.3,0.01425,2e-05,1.82522]
[1780393560660,40.61,69318.48,23.3,0.0139,2e-05,1.78571]
[1780393564689,40.62,69331.66,23.3,0.01413,2e-05,1.81165]
[1780393566703,40.62,69318.98,23.3,0.01391,2e-05,1.78688]
[1780393569974,40.62,69308.33,23.3,0.01372,2e-05,1.76638]
[1780393574759,40.62,69294.62,23.3,0.0135,2e-05,1.74059]
[1780393575302,40.62,69294.62,23.3,0.0135,2e-05,1.74059]
[1780393576002,40.62,69293.99,23.3,0.01349,2e-05,1.73952]
[1780393578001,40.62,69294.12,23.3,0.01349,2e-05,1.74005]
[1780393583822,40.62,69291.28,23.3,0.01345,2e-05,1.73541]
[1780393588857,40.63,69301.43,23.3,0.01363,2e-05,1.75547]
[1780393593892,40.63,69297.57,23.3,0.01355,2e-05,1.74677]
[1780393598926,40.63,69297.83,23.3,0.01356,2e-05,1.74789]
[1780393600116,40.63,69297.83,23.3,0.01356,2e-05,1.74789]
[1780393600199,40.63,69297.66,23.3,0.01356,2e-05,1.74781]
[1780393601179,40.63,69297.66,23.3,0.01356,2e-05,1.74781]
[1780393606002,40.65,69309.9,23.3,0.0138,2e-05,1.77433]
[1780393607001,40.65,69312.08,23.3,0.01385,2e-05,1.77989]
[1780393612537,40.67,69306.17,23.3,0.01378,2e-05,1.77178]
[1780393613098,40.67,69309.88,23.3,0.01385,2e-05,1.77963]
[1780393613139,40.67,69309.88,23.3,0.01385,2e-05,1.77963]
[1780393613218,40.68,69312.21,23.3,0.01389,2e-05,1.7848]
[1780393619001,40.68,69308.68,23.3,0.01383,2e-05,1.77823]
[1780393619102,40.68,69308.68,23.3,0.01383,2e-05,1.77823]
[1780393625112,40.68,69305.18,23.3,0.01378,2e-05,1.772]
[1780393627094,40.68,69305.13,23.3,0.01378,2e-05,1.77198]
[1780393627820,40.68,69305.13,23.3,0.01378,2e-05,1.77198]
[1780393635182,40.68,69305.5,23.3,0.01379,2e-05,1.77337]
[1780393640217,40.69,69298.77,23.3,0.01368,2e-05,1.76092]
[1780393645252,40.69,69298.38,23.3,0.01368,2e-05,1.76064]
[1780393650286,40.69,69295.86,23.3,0.01364,2e-05,1.7563]
[1780393653389,40.69,69298.99,23.3,0.01368,2e-05,1.76063]
[1780393654510,40.69,69299.69,23.3,0.01369,2e-05,1.76207]
[1780393660145,40.71,69299.55,23.3,0.01373,2e-05,1.76565]
[1780393660210,40.71,69299.55,23.3,0.01373,2e-05,1.76565]
[1780393665473,40.71,69301.17,23.3,0.01376,2e-05,1.76972]
[1780393668226,40.71,69316.34,23.3,0.01403,2e-05,1.79934]
[1780393673251,40.71,69317.26,23.3,0.01404,2e-05,1.80114]
[1780393681509,40.71,69329.85,23.3,0.01426,2e-05,1.82574]
[1780393686544,40.71,69327.66,23.3,0.01422,2e-05,1.82132]
[1780393691579,40.71,69332.46,23.3,0.01431,2e-05,1.83065]
[1780393696614,40.71,69327.99,23.3,0.01423,2e-05,1.82166]
[1780393700651,40.71,69348.62,23.3,0.01459,2e-05,1.86264]
[1780393704679,40.71,69361.46,23.3,0.01482,2e-05,1.88811]
[1780393706693,40.71,69376.12,23.3,0.01509,2e-05,1.91779]
[1780393711728,40.7,69387.68,23.3,0.01528,2e-05,1.93868]
[1780393716763,40.67,69371.68,23.3,0.01492,2e-05,1.89855]
[1780393719451,40.67,69378.32,23.3,0.01504,2e-05,1.91184]
[1780393720258,40.67,69389.42,23.3,0.01524,2e-05,1.93472]
[1780393723013,40.67,69390.91,23.3,0.01527,2e-05,1.93763]
[1780393725833,40.7,69403.57,23.3,0.01558,2e-05,1.97177]
[1780393728854,40.72,69416.15,23.3,0.01586,2e-05,2.00261]
[1780393733889,40.75,69420.43,23.3,0.01601,2e-05,2.01899]
[1780393738924,40.8,69419.3,23.3,0.01608,2e-05,2.02645]
[1780393739420,40.8,69419.3,23.3,0.01608,2e-05,2.02645]
[1780393742035,40.81,69420.01,23.3,0.01613,2e-05,2.03172]
[1780393748993,40.85,69419.18,23.3,0.01619,2e-05,2.03773]
[1780393754029,40.85,69418.45,23.3,0.01618,2e-05,2.037]
[1780393759068,40.85,69418.78,23.3,0.01619,2e-05,2.03853]
[1780393764104,40.86,69422.65,23.3,0.01628,2e-05,2.04767]
[1780393766784,40.86,69422.17,23.3,0.01627,2e-05,2.04694]
[1780393766822,40.86,69422.17,23.3,0.01627,2e-05,2.04694]
[1780393772160,40.85,69420.92,23.3,0.01621,2e-05,2.04015]
[1780393777195,40.83,69417.19,23.3,0.01609,2e-05,2.02679]
[1780393782230,40.82,69415.73,23.3,0.01604,2e-05,2.02168]
[1780393784713,40.8,69413.68,23.3,0.01597,2e-05,2.01345]
[1780393790286,40.7,69412.85,23.3,0.01573,2e-05,1.98745]
[1780393795683,40.64,69413.06,23.3,0.01562,2e-05,1.97567]
[1780393796328,40.62,69398.97,23.3,0.0153,2e-05,1.94046]
[1780393801363,40.61,69402.08,23.3,0.01535,2e-05,1.94583]
[1780393806398,40.59,69402.73,23.3,0.0153,2e-05,1.94132]
[1780393811435,40.58,69388.58,23.3,0.01503,2e-05,1.91106]
[1780393816470,40.58,69391.87,23.3,0.01508,2e-05,1.91694]
[1780393820498,40.58,69379.01,23.3,0.01484,2e-05,1.88993]
[1780393825533,40.57,69374.58,23.3,0.01475,2e-05,1.88028]
[1780393828554,40.57,69358.83,23.3,0.01447,2e-05,1.84822]
[1780393833590,40.57,69366.78,23.3,0.01459,2e-05,1.86194]
[1780393838625,40.57,69370.49,23.3,0.01465,2e-05,1.86898]
[1780393843660,40.57,69372.45,23.3,0.01469,2e-05,1.8725]
[1780393846674,40.56,69373.84,23.3,0.01471,2e-05,1.87514]
[1780393846975,40.56,69373.84,23.3,0.01471,2e-05,1.87514]
[1780393855212,40.56,69365.66,23.3,0.01456,2e-05,1.85796]
[1780393855754,40.56,69346.29,23.3,0.01421,2e-05,1.81916]
[1780393856271,40.56,69346.29,23.3,0.01421,2e-05,1.81916]
[1780393861796,40.58,69335.58,23.3,0.01405,2e-05,1.80136]
[1780393862806,40.58,69335.58,23.3,0.01405,2e-05,1.80136]
[1780393867838,40.58,69338.98,23.3,0.01411,2e-05,1.80861]
[1780393872873,40.58,69345.8,23.3,0.01424,2e-05,1.82219]
[1780393877908,40.58,69343.87,23.3,0.0142,2e-05,1.81831]
[1780393881936,40.58,69359.12,23.3,0.01447,2e-05,1.8486]
[1780393886972,40.58,69364.43,23.3,0.01456,2e-05,1.85889]
[1780393892012,40.58,69371.22,23.3,0.01467,2e-05,1.87015]
[1780393897046,40.57,69380.2,23.3,0.01483,2e-05,1.88782]
[1780393902082,40.57,69386.6,23.3,0.01494,2e-05,1.90017]
[1780393907117,40.57,69393.77,23.3,0.01506,2e-05,1.91403]
[1780393912153,40.56,69389.45,23.3,0.01498,2e-05,1.90427]
[1780393917188,40.56,69382.13,23.3,0.01483,2e-05,1.88852]
[1780393922223,40.56,69379.65,23.3,0.01478,2e-05,1.88285]
[1780393927258,40.55,69366.11,23.3,0.01453,2e-05,1.85499]
[1780393932293,40.55,69365.01,23.3,0.01451,2e-05,1.85246]
[1780393937328,40.55,69348.92,23.3,0.01422,2e-05,1.8201]
[1780393940113,40.55,69345.42,23.3,0.01416,2e-05,1.81317]
[1780393945385,40.55,69340.51,23.3,0.01407,2e-05,1.80361]
[1780393950420,40.55,69337.69,23.3,0.01402,2e-05,1.79823]
[1780393955455,40.55,69335.87,23.3,0.01398,2e-05,1.79298]
[1780393960490,40.55,69334.65,23.3,0.01396,2e-05,1.79083]
[1780393965525,40.55,69333.61,23.3,0.01394,2e-05,1.78904]
[1780393967544,40.56,69347.59,23.3,0.01419,2e-05,1.81662]
[1780393972579,40.56,69353.5,23.3,0.01429,2e-05,1.82825]
[1780393977615,40.55,69351.1,23.3,0.01425,2e-05,1.82341]
[1780393982650,40.55,69351.21,23.3,0.01425,2e-05,1.82355]
[1780393987685,40.55,69347.56,23.3,0.01419,2e-05,1.81628]
[1780393992720,40.55,69352.29,23.3,0.01427,2e-05,1.82563]
[1780393997756,40.55,69354.57,23.3,0.01431,2e-05,1.82999]
[1780394002793,40.55,69357.62,23.3,0.01436,2e-05,1.83593]
[1780394007828,40.55,69358.59,23.3,0.01438,2e-05,1.83771]
[1780394012863,40.55,69358.6,23.3,0.01436,2e-05,1.83561]
[1780394017898,40.55,69356.93,23.3,0.01433,2e-05,1.83212]
[1780394022933,40.55,69354.47,23.3,0.01429,2e-05,1.82707]
[1780394027968,40.55,69355.98,23.3,0.01431,2e-05,1.82999]
[1780394033004,40.55,69358.47,23.3,0.01436,2e-05,1.83481]
[1780394038038,40.55,69353.89,23.3,0.01427,2e-05,1.82559]
[1780394041060,40.55,69340.71,23.3,0.01404,2e-05,1.79958]
[1780394046095,40.55,69334.72,23.3,0.01394,2e-05,1.78805]
[1780394051130,40.55,69323.5,23.3,0.01375,2e-05,1.76651]
[1780394056165,40.55,69319.4,23.3,0.01368,2e-05,1.75903]
[1780394061203,40.56,69309.76,23.3,0.01352,2e-05,1.7411]
[1780394066238,40.56,69318.7,23.3,0.01368,2e-05,1.75887]
[1780394071273,40.56,69321.07,23.3,0.01371,2e-05,1.76204]
[1780394076308,40.56,69312.83,23.3,0.01357,2e-05,1.74664]
[1780394081343,40.57,69302.01,23.3,0.01339,2e-05,1.72665]
[1780394086378,40.57,69302.53,23.3,0.01341,2e-05,1.72839]
[1780394093427,40.57,69302.68,23.3,0.01342,2e-05,1.72972]
[1780394098462,40.58,69297.71,23.3,0.01335,2e-05,1.72106]
[1780394102491,40.58,69310.64,23.3,0.01357,2e-05,1.7463]
[1780394107528,40.58,69323.1,23.3,0.01379,2e-05,1.7709]
[1780394112563,40.58,69329.0,23.3,0.01389,2e-05,1.78266]
[1780394116597,40.59,69348.66,23.3,0.01424,2e-05,1.82145]
[1780394121632,40.59,69349.09,23.3,0.01425,2e-05,1.82222]
[1780394126667,40.58,69354.56,23.3,0.01434,2e-05,1.83299]
[1780394131704,40.58,69356.97,23.3,0.01437,2e-05,1.83564]
[1780394138759,40.58,69356.37,23.3,0.01436,2e-05,1.83416]
[1780394143791,40.58,69349.75,23.3,0.01424,2e-05,1.82092]
[1780394146985,40.58,69360.11,23.3,0.01442,2e-05,1.84151]
[1780394147471,40.58,69360.11,23.3,0.01442,2e-05,1.84151]
[1780394153861,40.58,69352.82,23.3,0.01429,2e-05,1.82668]
[1780394158896,40.58,69357.87,23.3,0.01438,2e-05,1.83661]
[1780394163931,40.58,69353.3,23.3,0.01429,2e-05,1.82732]
[1780394168966,40.58,69351.7,23.3,0.01427,2e-05,1.82403]
[1780394174004,40.58,69336.8,23.3,0.014,2e-05,1.79459]
[1780394179038,40.58,69334.81,23.3,0.01397,2e-05,1.79085]
[1780394184073,40.58,69331.25,23.3,0.01391,2e-05,1.78415]
[1780394186846,40.58,69331.12,23.3,0.01391,2e-05,1.78401]
[1780394187397,40.58,69331.12,23.3,0.01391,2e-05,1.78401]
[1780394194143,40.59,69332.52,23.3,0.01393,2e-05,1.78582]
[1780394194927,40.59,69332.52,23.3,0.01393,2e-05,1.78582]
[1780394200185,40.6,69330.39,23.3,0.01392,2e-05,1.78534]
[1780394202937,40.61,69325.68,23.3,0.01385,2e-05,1.77678]
[1780394208242,40.61,69317.2,23.3,0.01371,2e-05,1.76146]
[1780394213277,40.61,69311.01,23.3,0.01361,2e-05,1.75007]
[1780394218312,40.62,69314.2,23.3,0.01367,2e-05,1.75672]
[1780394223347,40.62,69309.1,23.3,0.01359,2e-05,1.74745]
[1780394227392,40.62,69308.3,23.3,0.01358,2e-05,1.74627]
[1780394233613,40.62,69306.81,23.3,0.01356,2e-05,1.74414]
[1780394237445,40.63,69320.86,23.3,0.0138,2e-05,1.77171]
[1780394242480,40.63,69317.44,23.3,0.01375,2e-05,1.76547]
[1780394247517,40.63,69316.27,23.3,0.01373,2e-05,1.76364]
[1780394252550,40.63,69328.79,23.3,0.01394,2e-05,1.7864]
[1780394257585,40.63,69335.33,23.3,0.01405,2e-05,1.79941]
[1780394262620,40.63,69332.42,23.3,0.014,2e-05,1.79386]
[1780394267655,40.63,69334.23,23.3,0.01404,2e-05,1.79761]
[1780394272691,40.63,69330.59,23.3,0.01397,2e-05,1.79064]
[1780394277725,40.63,69322.92,23.3,0.01384,2e-05,1.77591]
[1780394282760,40.64,69314.27,23.3,0.0137,2e-05,1.75961]
[1780394286298,40.64,69314.26,23.3,0.0137,2e-05,1.75978]
[1780394292834,40.64,69309.37,23.3,0.01362,2e-05,1.7512]
[1780394297869,40.64,69308.99,23.3,0.01362,2e-05,1.751]
[1780394302905,40.65,69300.75,23.3,0.01349,2e-05,1.73585]
[1780394307940,40.65,69300.43,23.3,0.01349,2e-05,1.73594]
[1780394310925,40.65,69300.81,23.3,0.0135,2e-05,1.73693]
[1780394314031,40.65,69300.22,23.3,0.01348,2e-05,1.73433]
[1780394320025,40.66,69301.91,23.3,0.01351,2e-05,1.73848]
[1780394325059,40.66,69304.29,23.3,0.01356,2e-05,1.74364]
[1780394330503,40.66,69304.37,23.3,0.01356,2e-05,1.74427]
[1780394331365,40.66,69303.23,23.3,0.01355,2e-05,1.74232]
[1780394337143,40.67,69303.96,23.3,0.01357,2e-05,1.74498]
[1780394342179,40.67,69303.12,23.3,0.01356,2e-05,1.74395]
[1780394344764,40.67,69300.7,23.3,0.01352,2e-05,1.73945]
[1780394348010,40.67,69302.59,23.3,0.01356,2e-05,1.74342]
[1780394353256,40.68,69308.72,23.3,0.01367,2e-05,1.75593]
[1780394358299,40.68,69309.16,23.3,0.01368,2e-05,1.75734]
[1780394363334,40.68,69311.04,23.3,0.01372,2e-05,1.76142]
[1780394368370,40.69,69325.74,23.3,0.01397,2e-05,1.79028]
[1780394373405,40.69,69321.57,23.3,0.01389,2e-05,1.78049]
[1780394378440,40.69,69321.9,23.3,0.0139,2e-05,1.78138]
[1780394383475,40.69,69321.83,23.3,0.0139,2e-05,1.78149]
[1780394388513,40.69,69324.35,23.3,0.01394,2e-05,1.7866]
[1780394393548,40.69,69321.76,23.3,0.0139,2e-05,1.78175]
[1780394399591,40.69,69325.75,23.3,0.01397,2e-05,1.78973]
[1780394404625,40.69,69325.87,23.3,0.01398,2e-05,1.79011]
[1780394409660,40.69,69328.6,23.3,0.01402,2e-05,1.79556]
[1780394414695,40.69,69328.6,23.3,0.01403,2e-05,1.79565]
[1780394419730,40.69,69328.25,23.3,0.01402,2e-05,1.79507]
[1780394424765,40.69,69328.28,23.3,0.01402,2e-05,1.79521]
[1780394429800,40.69,69327.28,23.3,0.014,2e-05,1.79334]
[1780394434835,40.69,69328.43,23.3,0.01401,2e-05,1.79375]
[1780394439870,40.69,69332.02,23.3,0.01407,2e-05,1.80085]
[1780394444905,40.69,69330.99,23.3,0.01406,2e-05,1.79886]
[1780394447531,40.7,69331.34,23.3,0.01406,2e-05,1.79955]
[1780394448034,40.7,69331.35,23.3,0.01406,2e-05,1.79958]
[1780394453968,40.7,69331.53,23.3,0.01407,2e-05,1.80005]
[1780394459003,40.7,69332.01,23.3,0.01408,2e-05,1.80101]
[1780394464046,40.7,69329.1,23.3,0.01403,2e-05,1.79533]
[1780394469081,40.7,69333.89,23.3,0.01411,2e-05,1.80474]
[1780394473109,40.7,69320.93,23.3,0.01388,2e-05,1.77946]
[1780394478147,40.7,69326.9,23.3,0.01399,2e-05,1.79123]
[1780394483181,40.7,69325.25,23.3,0.01396,2e-05,1.78815]
[1780394487209,40.7,69312.03,23.3,0.01373,2e-05,1.7627]
[1780394492244,40.7,69307.84,23.3,0.01365,2e-05,1.75315]
[1780394497279,40.7,69304.73,23.3,0.0136,2e-05,1.74768]
[1780394502314,40.7,69302.17,23.3,0.01356,2e-05,1.74331]
[1780394507349,40.71,69307.72,23.3,0.01366,2e-05,1.75449]
[1780394512384,40.71,69310.01,23.3,0.01371,2e-05,1.75934]
[1780394517419,40.71,69312.94,23.3,0.01376,2e-05,1.76539]
[1780394522454,40.71,69309.81,23.3,0.01371,2e-05,1.75973]
[1780394527474,40.72,69304.9,23.3,0.01363,2e-05,1.75076]
[1780394532321,40.72,69291.19,23.3,0.0134,2e-05,1.72524]
[1780394532475,40.72,69291.19,23.3,0.0134,2e-05,1.72524]
[1780394532528,40.72,69274.37,23.3,0.01312,2e-05,1.69362]
[1780394537563,40.72,69262.53,23.3,0.01294,2e-05,1.67279]
[1780394542718,40.73,69264.31,23.3,0.01298,2e-05,1.67709]
[1780394547937,40.73,69260.21,23.3,0.01292,2e-05,1.67066]
[1780394553676,40.74,69266.57,23.3,0.01303,2e-05,1.68219]
[1780394558785,40.75,69264.37,23.3,0.013,2e-05,1.67898]
[1780394564753,40.75,69252.2,23.3,0.01281,2e-05,1.65819]
[1780394569787,40.76,69252.34,23.3,0.01283,2e-05,1.65971]
[1780394573816,40.77,69267.8,23.3,0.01309,2e-05,1.68928]
[1780394574963,40.77,69267.8,23.3,0.01309,2e-05,1.68928]
[1780394576875,40.77,69279.5,23.3,0.01329,2e-05,1.71154]
[1780394576968,40.77,69279.5,23.3,0.01329,2e-05,1.71154]
[1780394578786,40.77,69279.81,23.3,0.01329,2e-05,1.71245]
[1780394579118,40.77,69286.59,23.3,0.01341,2e-05,1.72541]
[1780394580285,40.77,69295.64,23.3,0.01356,2e-05,1.74275]
[1780394581596,40.77,69308.1,23.3,0.01378,2e-05,1.76675]
[1780394583289,40.77,69311.53,23.3,0.01384,2e-05,1.7735]
[1780394587044,40.77,69300.52,23.3,0.01365,2e-05,1.75252]
[1780394588193,40.78,69301.84,23.3,0.01368,2e-05,1.75578]
[1780394593544,40.78,69310.29,23.3,0.01383,2e-05,1.77243]
[1780394596981,40.78,69330.48,23.3,0.01418,2e-05,1.81196]
[1780394602020,40.78,69328.4,23.3,0.01414,2e-05,1.80782]
[1780394605041,40.78,69310.41,23.3,0.01383,2e-05,1.7728]
[1780394605868,40.78,69310.41,23.3,0.01383,2e-05,1.7728]
[1780394607858,40.78,69309.35,23.3,0.01382,2e-05,1.77142]
[1780394608283,40.78,69315.38,23.3,0.01393,2e-05,1.78372]
[1780394608488,40.78,69315.38,23.3,0.01393,2e-05,1.78372]
[1780394608870,40.78,69315.38,23.3,0.01393,2e-05,1.78372]
[1780394609070,40.79,69334.47,23.3,0.01427,2e-05,1.82169]
[1780394611284,40.79,69343.31,23.3,0.01442,2e-05,1.83831]
[1780394612661,40.79,69348.29,23.3,0.01452,2e-05,1.84874]
[1780394618294,40.79,69349.45,23.3,0.01454,2e-05,1.85123]
[1780394618295,40.79,69349.45,23.3,0.01454,2e-05,1.85123]
[1780394624175,40.79,69345.51,23.3,0.01446,2e-05,1.84282]
[1780394629210,40.79,69348.79,23.3,0.01452,2e-05,1.84901]
[1780394634245,40.79,69349.94,23.3,0.01453,2e-05,1.85095]
[1780394639280,40.79,69352.39,23.3,0.01458,2e-05,1.85549]
[1780394644316,40.79,69347.5,23.3,0.01448,2e-05,1.84538]
[1780394649349,40.78,69344.49,23.3,0.01443,2e-05,1.83914]
[1780394654386,40.78,69344.56,23.3,0.01443,2e-05,1.83906]
[1780394657736,40.78,69344.56,23.3,0.01443,2e-05,1.83897]
[1780394660257,40.79,69346.92,23.3,0.01447,2e-05,1.84409]
[1780394663868,40.79,69347.74,23.3,0.0145,2e-05,1.84728]
[1780394669490,40.8,69351.64,23.3,0.01458,2e-05,1.85581]
[1780394670893,40.8,69351.64,23.3,0.01458,2e-05,1.85581]
[1780394673522,40.79,69368.63,23.3,0.01487,2e-05,1.88779]
[1780394676544,40.79,69384.44,23.3,0.01516,2e-05,1.91972]
[1780394679462,40.79,69392.83,23.3,0.01531,2e-05,1.93669]
[1780394682586,40.79,69414.31,23.3,0.01571,2e-05,1.9807]
[1780394687621,40.74,69418.54,23.3,0.01571,2e-05,1.98001]
[1780394689635,40.74,69433.94,23.3,0.016,2e-05,2.01213]
[1780394695159,40.67,69424.62,23.3,0.01567,2e-05,1.97623]
[1780394704741,40.56,69418.59,23.3,0.01531,2e-05,1.93732]
[1780394709776,40.51,69420.33,23.3,0.01526,2e-05,1.93114]
[1780394714811,40.47,69421.45,23.3,0.01519,2e-05,1.92441]
[1780394718213,40.46,69407.99,23.3,0.01491,2e-05,1.89308]
[1780394724882,40.42,69413.68,23.3,0.01494,2e-05,1.89675]
[1780394729917,40.4,69413.46,23.3,0.0149,2e-05,1.89246]
[1780394734952,40.38,69420.48,23.3,0.01496,2e-05,1.89875]
[1780394739992,40.35,69423.04,23.3,0.01495,2e-05,1.89783]
[1780394745028,40.33,69431.43,23.3,0.01506,2e-05,1.90995]
[1780394750063,40.31,69423.88,23.3,0.01488,2e-05,1.88987]
[1780394755098,40.28,69422.07,23.3,0.0148,2e-05,1.88109]
[1780394760133,40.26,69427.4,23.3,0.01485,2e-05,1.88675]
[1780394765168,40.24,69422.56,23.3,0.01472,2e-05,1.87281]
[1780394771210,40.22,69419.75,23.3,0.01463,2e-05,1.86288]
[1780394776245,40.21,69420.74,23.3,0.01462,2e-05,1.86147]
[1780394781280,40.2,69420.93,23.3,0.0146,2e-05,1.85914]
[1780394787322,40.18,69422.49,23.3,0.0146,2e-05,1.8592]
[1780394792356,40.18,69413.9,23.3,0.01442,2e-05,1.83922]
[1780394796386,40.18,69400.05,23.3,0.01417,2e-05,1.81143]
[1780394799407,40.18,69412.99,23.3,0.01441,2e-05,1.83746]
[1780394803435,40.18,69433.13,23.3,0.01477,2e-05,1.8775]
[1780394808471,40.16,69434.84,23.3,0.01477,2e-05,1.87813]
[1780394813506,40.15,69433.77,23.3,0.01473,2e-05,1.874]
[1780394818541,40.14,69439.02,23.3,0.01479,2e-05,1.88065]
[1780394823576,40.12,69438.15,23.3,0.01474,2e-05,1.87486]
[1780394828611,40.1,69440.79,23.3,0.01475,2e-05,1.87643]
[1780394833646,40.08,69444.27,23.3,0.01478,2e-05,1.87966]
[1780394838684,40.07,69440.61,23.3,0.01469,2e-05,1.8691]
[1780394840828,40.07,69427.39,23.3,0.01444,2e-05,1.84153]
[1780394842187,40.07,69414.77,23.3,0.01421,2e-05,1.81575]
[1780394848197,40.07,69414.9,23.3,0.01421,2e-05,1.8161]
[1780394854559,40.07,69414.03,23.3,0.01418,2e-05,1.81259]
[1780394859847,40.07,69417.89,23.3,0.01426,2e-05,1.82081]
[1780394864882,40.07,69417.21,23.3,0.01425,2e-05,1.8196]
[1780394869919,40.07,69411.34,23.3,0.01414,2e-05,1.80801]
[1780394871705,40.07,69411.34,23.3,0.01414,2e-05,1.80801]
[1780394873801,40.07,69412.05,23.3,0.01416,2e-05,1.80958]
[1780394876987,40.07,69413.91,23.3,0.01419,2e-05,1.81343]
[1780394881629,40.07,69423.1,23.3,0.01436,2e-05,1.83201]
[1780394882150,40.07,69423.1,23.3,0.01436,2e-05,1.83201]
[1780394884225,40.07,69435.89,23.3,0.01459,2e-05,1.85796]
[1780394885816,40.07,69439.05,23.3,0.01465,2e-05,1.86438]
[1780394891068,40.06,69447.89,23.3,0.0148,2e-05,1.88095]
[1780394893350,40.06,69448.01,23.3,0.0148,2e-05,1.88112]
[1780394898014,40.07,69449.17,23.3,0.01484,2e-05,1.8854]
[1780394898961,40.07,69448.93,23.3,0.01484,2e-05,1.88539]
[1780394902153,40.08,69435.78,23.3,0.01461,2e-05,1.86039]
[1780394907187,40.1,69439.95,23.3,0.01471,2e-05,1.87153]
[1780394911323,40.1,69440.54,23.3,0.01474,2e-05,1.87426]
[1780394911364,40.1,69454.69,23.3,0.01499,2e-05,1.90199]
[1780394916139,40.11,69461.98,23.3,0.01515,2e-05,1.91896]
[1780394918891,40.12,69467.84,23.3,0.01527,2e-05,1.9325]
[1780394920593,40.12,69468.08,23.3,0.01528,2e-05,1.93383]
[1780394921286,40.12,69480.9,23.3,0.01553,2e-05,1.96133]
[1780394926322,40.13,69480.95,23.3,0.01554,2e-05,1.96283]
[1780394932363,40.14,69479.86,23.3,0.01555,2e-05,1.96299]
[1780394937398,40.15,69471.31,23.3,0.0154,2e-05,1.94667]
[1780394940823,40.15,69462.84,23.3,0.01525,2e-05,1.93005]
[1780394940856,40.15,69462.84,23.3,0.01525,2e-05,1.93005]
[1780394941503,40.15,69462.9,23.3,0.01525,2e-05,1.93059]
[1780394941808,40.15,69462.9,23.3,0.01525,2e-05,1.93059]
[1780394945675,40.15,69452.03,23.3,0.01504,2e-05,1.90724]
[1780394946999,40.15,69447.93,23.3,0.01496,2e-05,1.89861]
[1780394947880,40.15,69447.93,23.3,0.01496,2e-05,1.8985]
[1780394950608,40.15,69466.11,23.3,0.01531,2e-05,1.93665]
[1780394953917,40.15,69472.82,23.3,0.01543,2e-05,1.95043]
[1780394958548,40.14,69489.58,23.3,0.01574,2e-05,1.98473]
[1780394961622,40.14,69490.44,23.3,0.01576,2e-05,1.98604]
[1780394961798,40.14,69490.44,23.3,0.01576,2e-05,1.98604]
[1780394965296,40.14,69500.3,23.3,0.01594,2e-05,2.00646]
[1780394966004,40.14,69499.77,23.3,0.01593,2e-05,2.00471]
[1780394967356,40.13,69503.27,23.3,0.01599,2e-05,2.01197]
[1780394968023,40.13,69515.37,23.3,0.01623,2e-05,2.03797]
[1780394968154,40.13,69515.37,23.3,0.01623,2e-05,2.03797]
[1780394968362,40.13,69515.37,23.3,0.01623,2e-05,2.03797]
[1780394970921,40.13,69522.96,23.3,0.01638,2e-05,2.05388]
[1780394977141,40.13,69519.44,23.3,0.01629,2e-05,2.04414]
[1780394979476,40.13,69521.31,23.3,0.01633,2e-05,2.04872]
[1780394979947,40.13,69524.29,23.3,0.01639,2e-05,2.0549]
[1780394983349,40.13,69526.43,23.3,0.01642,2e-05,2.05845]
[1780394984514,40.12,69538.92,23.3,0.01667,2e-05,2.08535]
[1780394991782,40.07,69544.66,23.3,0.01668,2e-05,2.08648]
[1780394996817,40.06,69537.32,23.3,0.01651,2e-05,2.0679]
[1780395000655,40.06,69538.93,23.3,0.01653,2e-05,2.07023]
[1780395004873,40.05,69522.07,23.3,0.01617,2e-05,2.03109]
[1780395009909,40.04,69516.76,23.3,0.01605,2e-05,2.0178]
[1780395013137,40.04,69505.12,23.3,0.01581,2e-05,1.99195]
[1780395021320,40.03,69521.09,23.3,0.01611,2e-05,2.02441]
[1780395022519,40.03,69520.75,23.3,0.01609,2e-05,2.02302]
[1780395023179,40.03,69528.81,23.3,0.01626,2e-05,2.04067]
[1780395025007,40.03,69538.66,23.3,0.01645,2e-05,2.06232]
[1780395025050,40.03,69538.66,23.4,0.01645,2e-05,2.06232]
[1780395025082,40.03,69538.66,23.4,0.01645,2e-05,2.06232]
[1780395025086,40.03,69538.66,23.4,0.01645,2e-05,2.06232]
[1780395025511,40.03,69538.66,23.4,0.01645,2e-05,2.06232]
[1780395025526,40.03,69538.66,23.4,0.01645,2e-05,2.06232]
[1780395025514,40.03,69538.6,23.4,0.01646,2e-05,2.06261]
[1780395026024,40.03,69551.86,23.4,0.01673,2e-05,2.09214]
[1780395026749,40.03,69551.86,23.4,0.01673,2e-05,2.09214]
[1780395029067,40.03,69556.74,23.4,0.01684,2e-05,2.10368]
[1780395029075,40.03,69556.74,23.4,0.01684,2e-05,2.10368]
[1780395029166,40.03,69556.65,23.4,0.01684,2e-05,2.10365]
[1780395032066,40.03,69540.43,23.4,0.01647,2e-05,2.06396]
[1780395034089,40.03,69539.94,23.4,0.01646,2e-05,2.06248]
[1780395035753,40.02,69540.04,23.4,0.01645,2e-05,2.06192]
[1780395040889,40.02,69555.51,23.4,0.01676,2e-05,2.09476]
[1780395046636,39.98,69570.95,23.4,0.01701,2e-05,2.12195]
[1780395052207,39.86,69571.13,23.4,0.01674,2e-05,2.09311]
[1780395057243,39.78,69571.5,23.4,0.01655,2e-05,2.0733]
[1780395062067,39.74,69563.48,23.4,0.01631,2e-05,2.04716]
[1780395067317,39.66,69576.05,23.4,0.01639,2e-05,2.05652]
[1780395069659,39.65,69567.38,23.4,0.01619,2e-05,2.0338]
[1780395071024,39.65,69573.74,23.4,0.01631,2e-05,2.04729]
[1780395071386,39.65,69573.74,23.4,0.01631,2e-05,2.04729]
[1780395073408,39.64,69582.78,23.4,0.01649,2e-05,2.06676]
[1780395074038,39.64,69588.21,23.4,0.0166,2e-05,2.07858]
[1780395074369,39.64,69600.73,23.4,0.01685,2e-05,2.10648]
[1780395076378,39.64,69600.53,23.4,0.01685,2e-05,2.10559]
[1780395077091,39.64,69599.55,23.4,0.01682,2e-05,2.10292]
[1780395078449,39.64,69599.9,23.4,0.01682,2e-05,2.10328]
[1780395079062,39.63,69601.75,23.4,0.01686,2e-05,2.10705]
[1780395082416,39.63,69612.68,23.4,0.01708,2e-05,2.13061]
[1780395083079,39.63,69611.22,23.4,0.01704,2e-05,2.12678]
[1780395088254,39.62,69612.83,23.4,0.01705,2e-05,2.1281]
[1780395090389,39.61,69629.12,23.4,0.01739,2e-05,2.16468]
[1780395091912,39.61,69615.82,23.4,0.01708,2e-05,2.13075]
[1780395093831,39.6,69612.12,23.4,0.01699,2e-05,2.12133]
[1780395094723,39.6,69612.76,23.4,0.01701,2e-05,2.12294]
[1780395095359,39.6,69612.76,23.4,0.01701,2e-05,2.12294]
[1780395095930,39.6,69607.86,23.4,0.0169,2e-05,2.11129]
[1780395096219,39.6,69607.86,23.4,0.0169,2e-05,2.11129]
[1780395097013,39.6,69605.25,23.4,0.01684,2e-05,2.1049]
[1780395098185,39.6,69602.87,23.4,0.01679,2e-05,2.09967]
[1780395098588,39.6,69602.87,23.4,0.01679,2e-05,2.09967]
[1780395098942,39.6,69594.28,23.4,0.01661,2e-05,2.07983]
[1780395104592,39.59,69588.89,23.4,0.01648,2e-05,2.06548]
[1780395106612,39.59,69610.79,23.4,0.01693,2e-05,2.11423]
[1780395110194,39.58,69611.84,23.4,0.01694,2e-05,2.1153]
[1780395110640,39.58,69625.77,23.4,0.01723,2e-05,2.14683]
[1780395115675,39.51,69631.89,23.4,0.0172,2e-05,2.14429]
[1780395119543,39.47,69631.21,23.4,0.01709,2e-05,2.13241]
[1780395120997,39.47,69630.5,23.4,0.01707,2e-05,2.1303]
[1780395126775,39.37,69636.49,23.4,0.01696,2e-05,2.11877]
[1780395129997,39.33,69632.68,23.4,0.0168,2e-05,2.10137]
[1780395135838,39.3,69618.23,23.4,0.01644,2e-05,2.0623]
[1780395140873,39.3,69620.07,23.4,0.01646,2e-05,2.06477]
[1780395141788,39.3,69620.07,23.4,0.01646,2e-05,2.06477]
[1780395145908,39.28,69635.89,23.4,0.01674,2e-05,2.09529]
[1780395151717,39.21,69633.28,23.4,0.01654,2e-05,2.07343]
[1780395156797,39.2,69635.94,23.4,0.01656,2e-05,2.07529]
[1780395161815,39.14,69644.84,23.4,0.01661,2e-05,2.08078]
[1780395167060,39.05,69639.86,23.4,0.01631,2e-05,2.04817]
[1780395172095,38.99,69639.24,23.4,0.01616,2e-05,2.03218]
[1780395175941,38.96,69638.47,23.4,0.01607,2e-05,2.02249]
[1780395175990,38.96,69638.47,23.4,0.01607,2e-05,2.02249]
[1780395181158,38.97,69631.59,23.4,0.01595,2e-05,2.00954]
[1780395184180,38.97,69612.87,23.4,0.01558,2e-05,1.9693]
[1780395187201,38.98,69598.3,23.4,0.01531,2e-05,1.93884]
[1780395190515,39.04,69586.16,23.4,0.0152,2e-05,1.92692]
[1780395196178,39.16,69593.5,23.4,0.0156,2e-05,1.97016]
[1780395196262,39.16,69593.5,23.4,0.0156,2e-05,1.97016]
[1780395196497,39.17,69611.7,23.4,0.016,2e-05,2.01445]
[1780395202310,39.18,69613.16,23.4,0.01605,2e-05,2.01964]
[1780395206840,39.19,69605.01,23.4,0.01589,2e-05,2.00263]
[1780395217418,39.21,69595.32,23.4,0.01572,2e-05,1.98378]
[1780395222454,39.21,69601.38,23.4,0.01586,2e-05,1.99906]
[1780395222938,39.21,69601.38,23.4,0.01586,2e-05,1.99906]
[1780395222980,39.21,69601.38,23.4,0.01586,2e-05,1.99906]
[1780395228497,39.22,69602.4,23.4,0.01591,2e-05,2.00358]
[1780395233533,39.23,69597.26,23.4,0.01582,2e-05,1.99416]
[1780395238568,39.24,69599.39,23.4,0.01588,2e-05,2.00083]
[1780395243603,39.25,69599.78,23.4,0.01591,2e-05,2.0036]
[1780395245617,39.25,69584.3,23.4,0.0156,2e-05,1.97045]
[1780395246920,39.25,69584.3,23.4,0.0156,2e-05,1.97045]
[1780395247070,39.27,69580.85,23.4,0.01558,2e-05,1.96722]
[1780395252666,39.31,69580.79,23.4,0.01567,2e-05,1.97743]
[1780395257701,39.4,69581.63,23.4,0.01587,2e-05,1.99908]
[1780395262736,39.47,69581.29,23.4,0.01602,2e-05,2.01581]
[1780395267771,39.53,69566.26,23.4,0.01585,2e-05,1.99629]
[1780395272806,39.54,69565.12,23.4,0.01583,2e-05,1.99358]
[1780395277841,39.54,69557.29,23.4,0.01569,2e-05,1.97839]
[1780395279961,39.55,69552.08,23.4,0.01559,2e-05,1.96791]
[1780395280476,39.55,69552.08,23.4,0.01559,2e-05,1.96791]
[1780395287912,39.56,69551.62,23.4,0.01561,2e-05,1.97022]
[1780395292947,39.57,69555.27,23.4,0.0157,2e-05,1.9801]
[1780395298365,39.58,69555.37,23.4,0.01572,2e-05,1.98187]
[1780395304024,39.59,69546.64,23.4,0.01557,2e-05,1.96568]
[1780395309060,39.6,69537.99,23.4,0.01542,2e-05,1.94919]
[1780395313088,39.6,69554.55,23.4,0.01576,2e-05,1.98661]
[1780395315741,39.61,69550.61,23.4,0.01569,2e-05,1.97843]
[1780395317421,39.61,69560.05,23.4,0.01589,2e-05,1.99976]
[1780395318322,39.61,69567.56,23.4,0.01604,2e-05,2.0169]
[1780395318441,39.61,69567.56,23.4,0.01604,2e-05,2.0169]
[1780395320138,39.61,69582.09,23.4,0.01634,2e-05,2.04968]
[1780395321739,39.61,69582.09,23.4,0.01634,2e-05,2.04968]
[1780395322446,39.64,69587.95,23.4,0.01651,2e-05,2.06778]
[1780395328196,39.69,69589.76,23.4,0.01667,2e-05,2.08464]
[1780395333640,39.72,69590.48,23.4,0.01674,2e-05,2.09187]
[1780395339273,39.77,69591.1,23.4,0.01687,2e-05,2.10565]
[1780395344308,39.8,69588.66,23.4,0.01689,2e-05,2.10773]
[1780395349343,39.83,69596.62,23.4,0.01712,2e-05,2.13297]
[1780395354383,39.86,69593.7,23.4,0.01711,2e-05,2.13186]
[1780395359417,39.88,69593.84,23.4,0.01717,2e-05,2.13832]
[1780395364453,39.9,69590.31,23.4,0.01714,2e-05,2.1353]
[1780395369488,39.92,69591.12,23.4,0.01721,2e-05,2.1419]
[1780395374523,39.94,69591.53,23.4,0.01725,2e-05,2.14695]
[1780395379558,39.95,69591.45,23.4,0.01729,2e-05,2.15056]
[1780395384593,39.96,69586.85,23.4,0.01721,2e-05,2.14241]
[1780395390637,39.98,69588.7,23.4,0.01729,2e-05,2.15103]
[1780395395671,39.99,69588.8,23.4,0.0173,2e-05,2.15087]
[1780395400733,39.99,69598.13,23.4,0.01751,2e-05,2.17388]
[1780395402560,40.0,69600.34,23.4,0.01756,2e-05,2.17934]
[1780395406606,39.99,69612.39,23.4,0.01782,2e-05,2.20679]
[1780395411783,39.98,69608.5,23.4,0.01771,2e-05,2.19525]
[1780395412790,39.98,69594.57,23.4,0.01741,2e-05,2.16283]
[1780395417826,39.99,69590.3,23.4,0.01732,2e-05,2.1536]
[1780395422863,39.99,69587.64,23.4,0.01728,2e-05,2.14894]
[1780395429912,39.99,69582.06,23.4,0.01716,2e-05,2.13659]
[1780395434947,40.0,69574.29,23.4,0.017,2e-05,2.11945]
[1780395439982,40.0,69572.98,23.4,0.01698,2e-05,2.11709]
[1780395445022,40.0,69572.59,23.4,0.01698,2e-05,2.11668]
[1780395450057,40.0,69560.84,23.4,0.01674,2e-05,2.09098]
[1780395455092,40.01,69568.7,23.4,0.01689,2e-05,2.10723]
[1780395459120,40.01,69554.49,23.4,0.01661,2e-05,2.07596]
[1780395464155,40.01,69557.78,23.4,0.01668,2e-05,2.08426]
[1780395469190,40.02,69561.88,23.4,0.01678,2e-05,2.09434]
[1780395474225,40.02,69564.17,23.4,0.01683,2e-05,2.10025]
[1780395479260,40.02,69568.85,23.4,0.01693,2e-05,2.11151]
[1780395481975,40.02,69569.49,23.4,0.01695,2e-05,2.11309]
[1780395483986,40.02,69567.92,23.4,0.01692,2e-05,2.10979]
[1780395489330,40.03,69568.01,23.4,0.01693,2e-05,2.11086]
[1780395494364,40.03,69564.62,23.4,0.01686,2e-05,2.1039]
[1780395499406,40.03,69565.19,23.4,0.01688,2e-05,2.10589]
[1780395505446,40.04,69570.76,23.4,0.01701,2e-05,2.11923]
[1780395510481,40.04,69569.96,23.4,0.017,2e-05,2.11802]
[1780395515517,40.04,69575.94,23.4,0.01711,2e-05,2.13002]
[1780395520552,40.04,69564.0,23.4,0.01687,2e-05,2.1036]
[1780395525587,40.05,69566.68,23.4,0.01693,2e-05,2.11051]
[1780395530622,40.05,69570.37,23.4,0.01701,2e-05,2.11949]
[1780395535657,40.05,69577.57,23.4,0.01717,2e-05,2.13637]
[1780395540692,40.05,69571.5,23.4,0.01705,2e-05,2.1231]
[1780395547060,40.06,69576.07,23.4,0.01715,2e-05,2.13388]
[1780395552502,40.06,69588.79,23.4,0.01742,2e-05,2.16351]
[1780395553520,40.06,69589.93,23.4,0.01745,2e-05,2.16617]
[1780395555798,40.06,69604.32,23.4,0.01776,2e-05,2.19993]
[1780395561206,40.06,69606.04,23.4,0.01779,2e-05,2.20313]
[1780395561209,40.06,69606.04,23.4,0.01779,2e-05,2.20313]
[1780395561404,40.06,69602.19,23.4,0.01771,2e-05,2.19414]
[1780395561840,40.06,69601.21,23.4,0.01769,2e-05,2.19189]
[1780395566875,40.06,69604.96,23.4,0.01777,2e-05,2.20071]
[1780395567389,40.06,69604.96,23.4,0.01777,2e-05,2.20071]
[1780395568324,40.06,69607.72,23.4,0.01783,2e-05,2.20716]
[1780395573924,40.06,69609.56,23.4,0.01785,2e-05,2.20921]
[1780395578366,40.06,69610.96,23.4,0.01788,2e-05,2.21246]
[1780395583997,40.06,69619.03,23.4,0.01806,2e-05,2.2312]
[1780395587998,40.06,69619.28,23.4,0.01806,2e-05,2.23165]
[1780395593229,40.05,69621.65,23.4,0.01811,2e-05,2.23694]
[1780395600883,40.05,69620.62,23.4,0.01808,2e-05,2.23406]
[1780395602283,40.05,69620.06,23.4,0.01807,2e-05,2.23268]
[1780395602322,40.05,69611.55,23.4,0.01789,2e-05,2.21303]
[1780395602332,40.05,69611.55,23.4,0.01789,2e-05,2.21303]
[1780395602966,40.05,69611.55,23.4,0.01789,2e-05,2.21303]
[1780395604796,40.06,69609.25,23.4,0.01784,2e-05,2.20849]
[1780395605175,40.06,69609.25,23.4,0.01784,2e-05,2.20849]
[1780395605185,40.06,69609.25,23.4,0.01784,2e-05,2.20849]
[1780395609414,40.06,69599.3,23.4,0.01763,2e-05,2.18576]
[1780395610585,40.06,69602.02,23.4,0.01769,2e-05,2.1921]
[1780395616224,40.06,69600.59,23.4,0.01766,2e-05,2.1889]
[1780395617603,40.06,69600.59,23.4,0.01766,2e-05,2.1889]
[1780395618133,40.06,69600.59,23.4,0.01766,2e-05,2.1889]
[1780395620814,40.06,69600.02,23.4,0.01765,2e-05,2.18769]
[1780395620905,40.06,69600.02,23.4,0.01765,2e-05,2.18769]
[1780395621324,40.06,69599.95,23.4,0.01765,2e-05,2.18755]
[1780395621843,40.06,69599.95,23.4,0.01765,2e-05,2.18755]
[1780395627092,40.06,69595.69,23.4,0.01756,2e-05,2.17791]
[1780395632165,40.06,69593.71,23.4,0.01752,2e-05,2.17355]
[1780395634102,40.06,69593.17,23.4,0.01749,2e-05,2.17024]
[1780395639101,40.06,69593.33,23.4,0.0175,2e-05,2.17091]
[1780395641852,40.06,69584.19,23.4,0.0173,2e-05,2.15011]
[1780395642770,40.07,69589.78,23.4,0.01743,2e-05,2.1631]
[1780395646002,40.07,69597.68,23.4,0.0176,2e-05,2.18141]
[1780395647102,40.07,69599.05,23.4,0.01763,2e-05,2.18466]
[1780395647600,40.07,69602.57,23.4,0.0177,2e-05,2.19285]
[1780395653483,40.07,69602.11,23.4,0.01769,2e-05,2.19189]
[1780395655718,40.07,69602.07,23.4,0.01769,2e-05,2.19181]
[1780395658179,40.07,69597.7,23.4,0.0176,2e-05,2.18172]
[1780395658188,40.07,69597.7,23.4,0.0176,2e-05,2.18172]
[1780395659614,40.07,69593.55,23.4,0.01751,2e-05,2.17221]
[1780395660442,40.07,69591.72,23.4,0.01747,2e-05,2.16804]
[1780395662643,40.07,69593.1,23.4,0.0175,2e-05,2.17134]
[1780395662804,40.07,69593.1,23.4,0.0175,2e-05,2.17134]
[1780395662862,40.07,69593.1,23.4,0.0175,2e-05,2.17134]
[1780395663114,40.07,69593.1,23.4,0.0175,2e-05,2.17134]
[1780395665253,40.07,69592.72,23.4,0.01749,2e-05,2.17057]
[1780395665787,40.07,69592.94,23.4,0.0175,2e-05,2.17113]
[1780395666819,40.07,69592.67,23.4,0.0175,2e-05,2.17062]
[1780395667092,40.07,69592.67,23.4,0.0175,2e-05,2.17062]
[1780395676646,40.07,69580.15,23.4,0.01724,2e-05,2.14264]
[1780395679667,40.07,69563.14,23.4,0.01688,2e-05,2.10443]
[1780395684703,40.08,69562.47,23.4,0.01687,2e-05,2.10375]
[1780395689293,40.08,69549.84,23.4,0.01662,2e-05,2.07641]
[1780395694773,40.08,69552.91,23.4,0.01668,2e-05,2.0822]
[1780395698673,40.09,69543.1,23.4,0.01649,2e-05,2.06125]
[1780395700376,40.09,69540.49,23.4,0.01643,2e-05,2.05572]
[1780395701057,40.09,69537.07,23.4,0.01637,2e-05,2.04843]
[1780395704843,40.1,69552.34,23.4,0.01669,2e-05,2.08359]
[1780395706643,40.1,69551.13,23.4,0.01667,2e-05,2.08109]
[1780395707101,40.1,69551.13,23.4,0.01667,2e-05,2.08109]
[1780395714913,40.1,69543.06,23.4,0.01652,2e-05,2.06501]
[1780395719948,40.11,69551.22,23.4,0.0167,2e-05,2.08432]
[1780395724985,40.11,69550.9,23.4,0.0167,2e-05,2.08458]
[1780395726098,40.11,69550.9,23.4,0.0167,2e-05,2.08458]
[1780395726151,40.11,69550.9,23.4,0.0167,2e-05,2.08458]
[1780395726237,40.11,69534.66,23.4,0.01637,2e-05,2.04877]
[1780395726509,40.11,69534.66,23.4,0.01637,2e-05,2.04877]
[1780395732039,40.12,69545.37,23.4,0.0166,2e-05,2.07391]
[1780395735751,40.12,69545.67,23.4,0.01662,2e-05,2.07521]
[1780395736156,40.12,69545.67,23.4,0.01662,2e-05,2.07521]
[1780395736175,40.12,69522.31,23.4,0.01614,2e-05,2.02398]
[1780395737543,40.13,69523.19,23.4,0.01616,2e-05,2.0262]
[1780395742670,40.13,69524.26,23.4,0.0162,2e-05,2.03]
[1780395747982,40.14,69516.23,23.4,0.01605,2e-05,2.01406]
[1780395748701,40.14,69516.75,23.4,0.01607,2e-05,2.01549]
[1780395752187,40.15,69501.44,23.4,0.01576,2e-05,1.98164]
[1780395757235,40.15,69485.51,23.4,0.01547,2e-05,1.94953]
[1780395757507,40.15,69485.51,23.4,0.01547,2e-05,1.94953]
[1780395757592,40.15,69485.51,23.4,0.01547,2e-05,1.94953]
[1780395758433,40.16,69469.95,23.4,0.01517,2e-05,1.91721]
[1780395760246,40.16,69454.21,23.4,0.01488,2e-05,1.88549]
[1780395761447,40.16,69454.21,23.4,0.01488,2e-05,1.88549]
[1780395761819,40.16,69454.13,23.4,0.01489,2e-05,1.88584]
[1780395767295,40.17,69467.47,23.4,0.01517,2e-05,1.91644]
[1780395768548,40.18,69466.85,23.4,0.01516,2e-05,1.91561]
[1780395774344,40.19,69465.1,23.4,0.01515,2e-05,1.91471]
[1780395779379,40.2,69462.15,23.4,0.01512,2e-05,1.9109]
[1780395784414,40.21,69457.6,23.4,0.01505,2e-05,1.90375]
[1780395787436,40.22,69437.22,23.4,0.01468,2e-05,1.86327]
[1780395792470,40.23,69440.04,23.4,0.01476,2e-05,1.87175]
[1780395797506,40.24,69437.49,23.4,0.01474,2e-05,1.86917]
[1780395798719,40.24,69437.49,23.4,0.01474,2e-05,1.86917]
[1780395801641,40.25,69437.52,23.4,0.01475,2e-05,1.87082]
[1780395807576,40.26,69425.66,23.4,0.01457,2e-05,1.85042]
[1780395812611,40.28,69423.2,23.4,0.01454,2e-05,1.84631]
[1780395813505,40.28,69423.2,23.4,0.01454,2e-05,1.84631]
[1780395814794,40.28,69423.35,23.4,0.01455,2e-05,1.84774]
[1780395814895,40.28,69439.0,23.4,0.01484,2e-05,1.87965]
[1780395820668,40.29,69441.35,23.4,0.01491,2e-05,1.88743]
[1780395825703,40.31,69433.61,23.4,0.01479,2e-05,1.8741]
[1780395830789,40.32,69433.36,23.4,0.0148,2e-05,1.87566]
[1780395830931,40.32,69433.36,23.4,0.0148,2e-05,1.87566]
[1780395832685,40.32,69447.68,23.4,0.01508,2e-05,1.90618]
[1780395837788,40.33,69443.25,23.4,0.01502,2e-05,1.89966]
[1780395842825,40.34,69445.29,23.4,0.01508,2e-05,1.90626]
[1780395847860,40.35,69448.83,23.4,0.01517,2e-05,1.91595]
[1780395852114,40.36,69466.36,23.4,0.01552,2e-05,1.95487]
[1780395857933,40.37,69457.0,23.4,0.01536,2e-05,1.93711]
[1780395859041,40.37,69457.0,23.4,0.01536,2e-05,1.93711]
[1780395863163,40.38,69455.35,23.4,0.01535,2e-05,1.93572]
[1780395863196,40.38,69455.35,23.4,0.01535,2e-05,1.93572]
[1780395869010,40.39,69457.97,23.4,0.01543,2e-05,1.94405]
[1780395874053,40.4,69457.55,23.4,0.01542,2e-05,1.94311]
[1780395877207,40.4,69457.54,23.4,0.01543,2e-05,1.94388]
[1780395883116,40.42,69451.44,23.4,0.01534,2e-05,1.93383]
[1780395888150,40.43,69442.94,23.4,0.01519,2e-05,1.91812]
[1780395893191,40.44,69447.58,23.4,0.0153,2e-05,1.9299]
[1780395899233,40.45,69441.74,23.4,0.01521,2e-05,1.92024]
[1780395904268,40.46,69437.6,23.4,0.01516,2e-05,1.91385]
[1780395909303,40.47,69439.6,23.4,0.01521,2e-05,1.92019]
[1780395914339,40.48,69439.07,23.4,0.01522,2e-05,1.92123]
[1780395919376,40.49,69427.9,23.4,0.01503,2e-05,1.90036]
[1780395924411,40.5,69427.0,23.4,0.01504,2e-05,1.90081]
[1780395929446,40.51,69439.59,23.4,0.0153,2e-05,1.92911]
[1780395934481,40.51,69435.94,23.4,0.01523,2e-05,1.92159]
[1780395939516,40.52,69440.65,23.4,0.01534,2e-05,1.93346]
[1780395944551,40.53,69450.74,23.4,0.01555,2e-05,1.95652]
[1780395949586,40.54,69451.87,23.4,0.01559,2e-05,1.96069]
[1780395954621,40.55,69453.39,23.4,0.01563,2e-05,1.96566]
[1780395959656,40.56,69462.34,23.4,0.01582,2e-05,1.9863]
[1780395964693,40.56,69468.03,23.4,0.01595,2e-05,1.99996]
[1780395969728,40.57,69473.12,23.4,0.01606,2e-05,2.01231]
[1780395974762,40.57,69474.03,23.4,0.01609,2e-05,2.01562]
[1780395979798,40.58,69480.93,23.4,0.01624,2e-05,2.03178]
[1780395984833,40.58,69493.35,23.4,0.0165,2e-05,2.05995]
[1780395989868,40.59,69494.21,23.4,0.01653,2e-05,2.06272]
[1780395994904,40.59,69485.34,23.4,0.01634,2e-05,2.04226]
[1780395999939,40.6,69482.57,23.4,0.0163,2e-05,2.03737]
[1780396004974,40.6,69482.94,23.4,0.01631,2e-05,2.03927]
[1780396010010,40.61,69483.81,23.4,0.01634,2e-05,2.04226]
[1780396015044,40.61,69482.68,23.4,0.01633,2e-05,2.04086]
[1780396019072,40.61,69459.93,23.4,0.01589,2e-05,1.99276]
[1780396024107,40.62,69470.53,23.4,0.01611,2e-05,2.01688]
[1780396029142,40.63,69479.02,23.4,0.01629,2e-05,2.03642]
[1780396034177,40.63,69483.04,23.4,0.01638,2e-05,2.04648]
[1780396039212,40.64,69489.77,23.4,0.01653,2e-05,2.06217]
[1780396044247,40.64,69490.23,23.4,0.01654,2e-05,2.06407]
[1780396049445,40.64,69490.45,23.4,0.01656,2e-05,2.06525]
[1780396049742,40.64,69490.45,23.4,0.01656,2e-05,2.06525]
[1780396056331,40.65,69488.64,23.4,0.01652,2e-05,2.06058]
[1780396061491,40.65,69482.89,23.4,0.01641,2e-05,2.04875]
[1780396061493,40.65,69482.89,23.4,0.01641,2e-05,2.04875]
[1780396061573,40.65,69482.89,23.4,0.01641,2e-05,2.04875]
[1780396061833,40.65,69480.68,23.4,0.01636,2e-05,2.04414]
[1780396061910,40.65,69480.68,23.4,0.01636,2e-05,2.04414]
[1780396067408,40.66,69481.07,23.4,0.01638,2e-05,2.04622]
[1780396072443,40.66,69486.63,23.4,0.0165,2e-05,2.05931]
[1780396077477,40.67,69483.94,23.4,0.01646,2e-05,2.05435]
[1780396082514,40.67,69484.15,23.4,0.01647,2e-05,2.05574]
[1780396087549,40.67,69484.24,23.4,0.01648,2e-05,2.05688]
[1780396094598,40.68,69484.2,23.4,0.01649,2e-05,2.05813]
[1780396099633,40.68,69484.17,23.4,0.0165,2e-05,2.05902]
[1780396104668,40.69,69486.23,23.4,0.01655,2e-05,2.06447]
[1780396107383,40.69,69492.9,23.4,0.01669,2e-05,2.07944]
[1780396110358,40.69,69506.83,23.4,0.01698,2e-05,2.11063]
[1780396110379,40.69,69506.83,23.4,0.01698,2e-05,2.11063]
[1780396114432,40.69,69504.2,23.4,0.01691,2e-05,2.10308]
[1780396115692,40.69,69504.17,23.4,0.01691,2e-05,2.10312]
[1780396115706,40.69,69504.17,23.4,0.01691,2e-05,2.10312]
[1780396120780,40.7,69508.53,23.4,0.01701,2e-05,2.1134]
[1780396125816,40.7,69506.73,23.4,0.01698,2e-05,2.10986]
[1780396130851,40.7,69507.98,23.4,0.01701,2e-05,2.11311]
[1780396135886,40.7,69499.84,23.4,0.01684,2e-05,2.09557]
[1780396140921,40.7,69509.28,23.4,0.01704,2e-05,2.1171]
[1780396144670,40.71,69514.15,23.4,0.01715,2e-05,2.12815]
[1780396149984,40.71,69532.16,23.4,0.01753,2e-05,2.16894]
[1780396155020,40.71,69531.5,23.4,0.01751,2e-05,2.16741]
[1780396160055,40.71,69537.55,23.4,0.01764,2e-05,2.1811]
[1780396162302,40.71,69538.46,23.4,0.01766,2e-05,2.18315]
[1780396163498,40.71,69539.11,23.4,0.01767,2e-05,2.18458]
[1780396164507,40.7,69541.11,23.4,0.01772,2e-05,2.18911]
[1780396164539,40.7,69541.11,23.4,0.01772,2e-05,2.18911]
[1780396170606,40.71,69549.34,23.4,0.01789,2e-05,2.2081]
[1780396176130,40.7,69547.02,23.4,0.01782,2e-05,2.20005]
[1780396181062,40.7,69537.26,23.4,0.01761,2e-05,2.1775]
[1780396186263,40.7,69541.45,23.4,0.0177,2e-05,2.1869]
[1780396191298,40.7,69538.62,23.4,0.01764,2e-05,2.18029]
[1780396196332,40.7,69537.75,23.4,0.01762,2e-05,2.1782]
[1780396201368,40.7,69537.91,23.4,0.01762,2e-05,2.17848]
[1780396206404,40.7,69549.64,23.4,0.01787,2e-05,2.20519]
[1780396210081,40.7,69555.92,23.4,0.018,2e-05,2.21948]
[1780396211811,40.7,69556.09,23.4,0.01801,2e-05,2.21979]
[1780396213759,40.7,69556.91,23.4,0.01802,2e-05,2.22152]
[1780396219495,40.7,69561.36,23.4,0.01811,2e-05,2.23119]
[1780396224531,40.69,69556.67,23.4,0.01801,2e-05,2.21981]
[1780396226136,40.69,69556.73,23.4,0.01801,2e-05,2.21986]
[1780396231580,40.69,69548.89,23.4,0.01782,2e-05,2.19921]
[1780396236615,40.69,69550.17,23.4,0.01784,2e-05,2.20193]
[1780396241650,40.69,69553.49,23.4,0.01791,2e-05,2.20929]
[1780396246684,40.69,69553.68,23.4,0.01791,2e-05,2.20943]
[1780396251720,40.69,69552.65,23.4,0.01789,2e-05,2.20678]
[1780396256755,40.69,69558.86,23.4,0.01802,2e-05,2.22088]
[1780396259362,40.69,69568.17,23.4,0.01822,2e-05,2.24234]
[1780396262670,40.68,69568.43,23.4,0.01822,2e-05,2.2426]
[1780396262762,40.68,69568.43,23.4,0.01822,2e-05,2.2426]
[1780396266826,40.68,69554.52,23.4,0.01792,2e-05,2.20978]
[1780396267629,40.68,69554.52,23.4,0.01792,2e-05,2.20978]
[1780396269847,40.68,69539.62,23.4,0.01759,2e-05,2.1755]
[1780396274882,40.68,69542.51,23.4,0.01766,2e-05,2.18212]
[1780396279917,40.68,69541.5,23.4,0.01763,2e-05,2.17978]
[1780396284952,40.68,69532.46,23.4,0.01744,2e-05,2.15929]
[1780396288982,40.68,69518.25,23.4,0.01715,2e-05,2.12743]
[1780396293988,40.68,69524.95,23.4,0.01727,2e-05,2.14066]
[1780396299051,40.68,69523.41,23.4,0.01724,2e-05,2.13761]
[1780396301292,40.69,69524.62,23.4,0.01727,2e-05,2.1404]
[1780396307436,40.69,69536.82,23.4,0.01753,2e-05,2.1683]
[1780396307448,40.69,69536.82,23.4,0.01753,2e-05,2.1683]
[1780396307490,40.69,69536.82,23.4,0.01753,2e-05,2.1683]
[1780396307519,40.69,69536.82,23.4,0.01753,2e-05,2.1683]
[1780396313776,40.69,69542.49,23.4,0.01767,2e-05,2.18271]
[1780396315382,40.7,69552.96,23.4,0.0179,2e-05,2.20744]
[1780396321205,40.7,69548.96,23.4,0.01783,2e-05,2.20049]
[1780396326240,40.71,69547.29,23.4,0.01781,2e-05,2.19839]
[1780396331278,40.72,69549.64,23.4,0.01788,2e-05,2.20552]
[1780396336310,40.73,69552.55,23.4,0.01796,2e-05,2.21386]
[1780396341345,40.73,69553.33,23.4,0.01799,2e-05,2.21726]
[1780396347388,40.74,69552.85,23.4,0.018,2e-05,2.21809]
[1780396350091,40.74,69555.38,23.4,0.01806,2e-05,2.22459]
[1780396355090,40.75,69553.54,23.4,0.01802,2e-05,2.21968]
[1780396355163,40.75,69553.54,23.4,0.01802,2e-05,2.21968]
[1780396355210,40.75,69553.54,23.4,0.01802,2e-05,2.21968]
[1780396360482,40.75,69541.72,23.4,0.01777,2e-05,2.19273]
[1780396365517,40.75,69543.62,23.4,0.01781,2e-05,2.19705]
[1780396370552,40.75,69551.81,23.4,0.01798,2e-05,2.21573]
[1780396376593,40.75,69552.32,23.4,0.01799,2e-05,2.21666]
[1780396381629,40.75,69544.49,23.4,0.01782,2e-05,2.19847]
[1780396382993,40.75,69544.49,23.4,0.01782,2e-05,2.19847]
[1780396382997,40.75,69544.49,23.4,0.01782,2e-05,2.19847]
[1780396383072,40.75,69544.54,23.4,0.01782,2e-05,2.19858]
[1780396383957,40.75,69544.54,23.4,0.01782,2e-05,2.19858]
[1780396388680,40.69,69530.47,23.4,0.0174,2e-05,2.15355]
[1780396390925,40.69,69530.34,23.4,0.01739,2e-05,2.15284]
[1780396391001,40.69,69530.34,23.4,0.01739,2e-05,2.15284]
[1780396391058,40.69,69530.34,23.4,0.01739,2e-05,2.15284]
[1780396392104,40.69,69530.36,23.4,0.01739,2e-05,2.15246]
[1780396397623,40.68,69519.9,23.4,0.01714,2e-05,2.12592]
[1780396401152,40.67,69517.47,23.4,0.01707,2e-05,2.11848]
[1780396405799,40.66,69502.65,23.4,0.01674,2e-05,2.08322]
[1780396409591,40.65,69502.97,23.4,0.01674,2e-05,2.08264]
[1780396414484,40.65,69495.46,23.4,0.01655,2e-05,2.06194]
[1780396414932,40.65,69495.46,23.4,0.01655,2e-05,2.06194]
[1780396415723,40.64,69494.8,23.4,0.01653,2e-05,2.06011]
[1780396416213,40.64,69494.54,23.4,0.01652,2e-05,2.05916]
[1780396421913,40.63,69484.98,23.4,0.01631,2e-05,2.03616]
[1780396426948,40.63,69484.89,23.4,0.01629,2e-05,2.03426]
[1780396430979,40.62,69469.24,23.4,0.01597,2e-05,1.99925]
[1780396436017,40.61,69467.71,23.4,0.01593,2e-05,1.99462]
[1780396441053,40.61,69466.62,23.4,0.01589,2e-05,1.99091]
[1780396446088,40.6,69461.22,23.4,0.01577,2e-05,1.97816]
[1780396451138,40.6,69462.03,23.4,0.01578,2e-05,1.97865]
[1780396452005,40.6,69462.03,23.4,0.01578,2e-05,1.97865]
[1780396454090,40.59,69462.92,23.4,0.01579,2e-05,1.98005]
[1780396459195,40.59,69460.54,23.4,0.01573,2e-05,1.97359]
[1780396464230,40.58,69457.04,23.4,0.01565,2e-05,1.96502]
[1780396469266,40.58,69444.83,23.4,0.01541,2e-05,1.93834]
[1780396474302,40.58,69432.45,23.4,0.01515,2e-05,1.90975]
[1780396479336,40.57,69421.63,23.4,0.01494,2e-05,1.88698]
[1780396482357,40.57,69407.51,23.4,0.01468,2e-05,1.85804]
[1780396487392,40.57,69409.2,23.4,0.01471,2e-05,1.86127]
[1780396492427,40.57,69416.71,23.4,0.01485,2e-05,1.87626]
[1780396497462,40.57,69410.59,23.4,0.01473,2e-05,1.86353]
[1780396502500,40.57,69414.48,23.4,0.0148,2e-05,1.87117]
[1780396507533,40.57,69416.27,23.4,0.01483,2e-05,1.87448]
[1780396510554,40.56,69430.65,23.4,0.0151,2e-05,1.90374]
[1780396515589,40.56,69438.66,23.4,0.01524,2e-05,1.91969]
[1780396520624,40.56,69431.81,23.4,0.01511,2e-05,1.90487]
[1780396523646,40.56,69415.14,23.4,0.01479,2e-05,1.8704]
[1780396526669,40.56,69388.82,23.4,0.01431,2e-05,1.81729]
[1780396531368,40.56,69386.79,23.4,0.01428,2e-05,1.81336]
[1780396536740,40.56,69389.63,23.4,0.01432,2e-05,1.81731]
[1780396541776,40.56,69385.76,23.4,0.01425,2e-05,1.80983]
[1780396546814,40.56,69390.2,23.4,0.01433,2e-05,1.81891]
[1780396553019,40.56,69390.22,23.4,0.01433,2e-05,1.81907]
[1780396558114,40.56,69389.6,23.4,0.01432,2e-05,1.81802]
[1780396563103,40.56,69400.11,23.4,0.01451,2e-05,1.8392]
[1780396565002,40.56,69400.99,23.4,0.01453,2e-05,1.84095]
[1780396570985,40.56,69403.91,23.4,0.01458,2e-05,1.84673]
[1780396575013,40.56,69386.68,23.4,0.01427,2e-05,1.81226]
[1780396575305,40.56,69386.68,23.4,0.01427,2e-05,1.81226]
[1780396581055,40.56,69393.82,23.4,0.0144,2e-05,1.82661]
[1780396586091,40.56,69394.05,23.4,0.0144,2e-05,1.82711]
[1780396591126,40.56,69387.21,23.4,0.01427,2e-05,1.81156]
[1780396596161,40.56,69377.36,23.4,0.01409,2e-05,1.79233]
[1780396602203,40.57,69379.42,23.4,0.01413,2e-05,1.79678]
[1780396606230,40.57,69392.93,23.4,0.01438,2e-05,1.82374]
[1780396606341,40.57,69392.93,23.4,0.01438,2e-05,1.82374]
[1780396609690,40.57,69402.6,23.4,0.01455,2e-05,1.84309]
[1780396612002,40.57,69402.71,23.4,0.01455,2e-05,1.84327]
[1780396613001,40.57,69402.68,23.4,0.01455,2e-05,1.84319]
[1780396618315,40.57,69405.62,23.4,0.01461,2e-05,1.84897]
[1780396622059,40.57,69399.2,23.4,0.01449,2e-05,1.83596]
[1780396624003,40.57,69382.17,23.4,0.01418,2e-05,1.80208]
[1780396628007,40.57,69381.24,23.4,0.01417,2e-05,1.8004]
[1780396633961,40.57,69374.1,23.4,0.01404,2e-05,1.78665]
[1780396639466,40.57,69369.47,23.4,0.01397,2e-05,1.77817]
[1780396644501,40.57,69380.49,23.4,0.01417,2e-05,1.8003]
[1780396649536,40.57,69381.38,23.4,0.01418,2e-05,1.80227]
[1780396654584,40.58,69376.09,23.4,0.01408,2e-05,1.79022]
[1780396659619,40.58,69378.17,23.4,0.01412,2e-05,1.79465]
[1780396664654,40.58,69376.32,23.4,0.01409,2e-05,1.79133]
[1780396669689,40.58,69368.7,23.4,0.01396,2e-05,1.77668]
[1780396674724,40.58,69368.0,23.4,0.01395,2e-05,1.77578]
[1780396680427,40.58,69367.06,23.4,0.01394,2e-05,1.77439]
[1780396685803,40.59,69362.85,23.4,0.01387,2e-05,1.76678]
[1780396690838,40.59,69362.88,23.4,0.01387,2e-05,1.76737]
[1780396693858,40.59,69380.9,23.4,0.01419,2e-05,1.803]
[1780396698894,40.59,69380.29,23.4,0.01419,2e-05,1.80209]
[1780396702520,40.59,69377.7,23.4,0.01414,2e-05,1.79713]
[1780396707581,40.59,69364.35,23.4,0.01391,2e-05,1.77139]
[1780396712992,40.6,69353.91,23.4,0.01372,2e-05,1.74997]
[1780396714966,40.6,69353.81,23.4,0.01372,2e-05,1.74992]
[1780396715021,40.6,69353.81,23.4,0.01372,2e-05,1.74992]
[1780396716230,40.6,69353.81,23.4,0.01372,2e-05,1.75005]
[1780396716256,40.6,69353.81,23.4,0.01372,2e-05,1.75005]
[1780396723062,40.6,69359.29,23.4,0.01383,2e-05,1.76175]
[1780396728098,40.61,69369.29,23.4,0.014,2e-05,1.78169]
[1780396733133,40.61,69368.62,23.4,0.014,2e-05,1.78077]
[1780396738168,40.61,69368.29,23.4,0.01399,2e-05,1.78054]
[1780396743204,40.61,69366.22,23.4,0.01396,2e-05,1.77691]
[1780396749246,40.62,69359.41,23.4,0.01385,2e-05,1.76427]
[1780396755288,40.62,69358.91,23.4,0.01385,2e-05,1.76396]
[1780396760323,40.62,69357.14,23.4,0.01382,2e-05,1.76121]
[1780396765358,40.62,69358.38,23.4,0.01385,2e-05,1.76418]
[1780396770393,40.63,69371.15,23.4,0.01408,2e-05,1.78953]
[1780396772510,40.63,69387.39,23.4,0.01435,2e-05,1.81981]
[1780396774504,40.63,69388.51,23.4,0.01437,2e-05,1.82205]
[1780396774659,40.63,69383.32,23.4,0.01428,2e-05,1.81175]
[1780396777956,40.63,69385.77,23.4,0.01432,2e-05,1.81671]
[1780396783487,40.63,69378.68,23.4,0.0142,2e-05,1.80287]
[1780396788522,40.63,69372.04,23.4,0.01408,2e-05,1.79006]
[1780396788535,40.63,69372.04,23.4,0.01408,2e-05,1.79006]
[1780396791543,40.63,69393.17,23.4,0.01446,2e-05,1.83209]
[1780396796578,40.63,69401.15,23.4,0.01461,2e-05,1.84797]
[1780396799653,40.63,69400.49,23.4,0.01459,2e-05,1.84661]
[1780396805643,40.63,69403.52,23.4,0.01465,2e-05,1.85236]
[1780396810558,40.62,69386.94,23.4,0.01433,2e-05,1.81749]
[1780396818737,40.62,69389.36,23.4,0.01438,2e-05,1.82246]
[1780396822094,40.62,69406.81,23.4,0.01469,2e-05,1.85751]
[1780396824021,40.62,69418.07,23.4,0.0149,2e-05,1.88033]
[1780396829818,40.62,69417.04,23.4,0.01487,2e-05,1.87755]
[1780396834857,40.62,69418.18,23.4,0.01488,2e-05,1.87739]
[1780396835585,40.62,69418.18,23.4,0.01488,2e-05,1.87739]
[1780396836354,40.62,69418.18,23.4,0.01488,2e-05,1.87739]
[1780396841906,40.61,69415.78,23.4,0.01483,2e-05,1.87186]
[1780396847595,40.6,69410.66,23.4,0.01471,2e-05,1.85873]
[1780396852983,40.58,69410.2,23.4,0.01467,2e-05,1.85435]
[1780396858020,40.58,69405.89,23.4,0.01457,2e-05,1.8436]
[1780396863056,40.57,69403.92,23.4,0.01452,2e-05,1.83817]
[1780396868090,40.56,69402.72,23.4,0.01448,2e-05,1.83424]
[1780396873126,40.56,69397.73,23.4,0.01439,2e-05,1.82424]
[1780396878161,40.56,69390.16,23.4,0.01426,2e-05,1.80923]
[1780396883196,40.56,69389.67,23.4,0.01425,2e-05,1.80842]
[1780396888231,40.56,69390.48,23.4,0.01427,2e-05,1.81019]
[1780396894274,40.56,69393.0,23.4,0.0143,2e-05,1.81343]
[1780396901324,40.56,69394.64,23.4,0.01433,2e-05,1.81687]
[1780396906359,40.57,69395.25,23.4,0.01434,2e-05,1.81819]
[1780396911394,40.57,69395.87,23.4,0.01435,2e-05,1.81951]
[1780396914674,40.57,69395.62,23.4,0.01435,2e-05,1.81902]
[1780396915296,40.57,69395.55,23.4,0.01435,2e-05,1.81892]
[1780396916737,40.57,69393.98,23.4,0.01432,2e-05,1.81583]
[1780396922471,40.57,69392.98,23.4,0.0143,2e-05,1.81399]
[1780396927506,40.57,69393.53,23.4,0.01431,2e-05,1.81523]
[1780396930590,40.57,69392.39,23.4,0.01429,2e-05,1.81302]
[1780396936570,40.57,69383.48,23.4,0.01414,2e-05,1.79578]
[1780396941605,40.57,69387.04,23.4,0.01421,2e-05,1.80313]
[1780396946640,40.57,69390.74,23.4,0.01427,2e-05,1.8107]
[1780396951676,40.57,69388.74,23.4,0.01422,2e-05,1.80499]
[1780396956711,40.57,69385.2,23.4,0.01416,2e-05,1.79827]
[1780396962126,40.58,69385.28,23.4,0.01417,2e-05,1.79867]
[1780396966197,40.58,69398.09,23.4,0.0144,2e-05,1.82427]
[1780396970895,40.58,69402.82,23.4,0.01448,2e-05,1.83375]
[1780396977858,40.58,69391.33,23.4,0.01428,2e-05,1.81103]
[1780396982824,40.58,69385.76,23.4,0.01418,2e-05,1.8002]
[1780396987928,40.58,69382.47,23.4,0.01413,2e-05,1.79407]
[1780396992963,40.58,69383.87,23.4,0.01415,2e-05,1.79717]
[1780396997998,40.58,69383.74,23.4,0.01415,2e-05,1.79721]
[1780397003038,40.58,69382.37,23.4,0.01413,2e-05,1.79483]
[1780397008073,40.59,69382.11,23.4,0.01413,2e-05,1.79464]
[1780397014115,40.59,69382.43,23.4,0.01413,2e-05,1.79372]
[1780397015051,40.59,69382.43,23.4,0.01413,2e-05,1.79372]
[1780397015105,40.59,69382.43,23.4,0.01413,2e-05,1.79372]
[1780397016277,40.59,69377.49,23.4,0.01404,2e-05,1.78407]
[1780397016823,40.59,69375.8,23.4,0.01401,2e-05,1.78091]
[1780397023178,40.59,69375.64,23.4,0.01401,2e-05,1.78114]
[1780397028212,40.59,69387.52,23.4,0.01423,2e-05,1.80489]
[1780397033248,40.59,69388.85,23.4,0.01425,2e-05,1.80779]
[1780397038283,40.59,69381.64,23.4,0.01413,2e-05,1.79377]
[1780397043318,40.6,69379.34,23.4,0.01409,2e-05,1.78961]
[1780397049359,40.6,69375.35,23.4,0.01402,2e-05,1.78227]
[1780397054397,40.6,69367.42,23.4,0.01389,2e-05,1.76728]
[1780397059756,40.6,69374.54,23.4,0.01402,2e-05,1.78158]
[1780397066481,40.61,69387.15,23.4,0.01425,2e-05,1.80688]
[1780397071517,40.61,69387.33,23.4,0.01424,2e-05,1.80547]
[1780397071837,40.61,69387.33,23.4,0.01424,2e-05,1.80547]
[1780397077276,40.61,69392.31,23.4,0.01433,2e-05,1.81547]
[1780397082985,40.61,69391.29,23.4,0.01431,2e-05,1.81357]
[1780397087629,40.61,69376.81,23.4,0.01405,2e-05,1.78521]
[1780397094487,40.61,69375.68,23.4,0.01404,2e-05,1.78332]
[1780397099713,40.61,69373.4,23.4,0.014,2e-05,1.77954]
[1780397104748,40.61,69392.39,23.4,0.01434,2e-05,1.81743]
[1780397105872,40.62,69407.75,23.4,0.01462,2e-05,1.8482]
[1780397106479,40.62,69407.75,23.4,0.01462,2e-05,1.8482]
[1780397111797,40.61,69408.14,23.4,0.01463,2e-05,1.84849]
[1780397116832,40.61,69410.13,23.4,0.01465,2e-05,1.85163]
[1780397118849,40.61,69408.83,23.4,0.01463,2e-05,1.84858]
[1780397127909,40.58,69414.33,23.4,0.01468,2e-05,1.85455]
[1780397132945,40.57,69413.76,23.4,0.01463,2e-05,1.84913]
[1780397137980,40.56,69415.28,23.4,0.01464,2e-05,1.85021]
[1780397141529,40.56,69417.91,23.4,0.01468,2e-05,1.85462]
[1780397145029,40.55,69404.12,23.4,0.01441,2e-05,1.82474]
[1780397147712,40.55,69401.92,23.4,0.01437,2e-05,1.82035]
[1780397149560,40.55,69401.77,23.4,0.01437,2e-05,1.82008]
[1780397155099,40.55,69408.1,23.4,0.01448,2e-05,1.83285]
[1780397155960,40.55,69408.1,23.4,0.01448,2e-05,1.83285]
[1780397161141,40.55,69412.79,23.4,0.01457,2e-05,1.84198]
[1780397166175,40.54,69419.84,23.4,0.01468,2e-05,1.85486]
[1780397171211,40.54,69420.94,23.4,0.0147,2e-05,1.85645]
[1780397176245,40.54,69421.15,23.4,0.0147,2e-05,1.85623]
[1780397180707,40.53,69421.4,23.4,0.01469,2e-05,1.85538]
[1780397186316,40.52,69422.01,23.4,0.01468,2e-05,1.85465]
[1780397188954,40.52,69422.46,23.4,0.01469,2e-05,1.85519]
[1780397198400,40.5,69421.49,23.4,0.01462,2e-05,1.84755]
[1780397203434,40.5,69421.21,23.4,0.01461,2e-05,1.84615]
[1780397207818,40.5,69422.85,23.4,0.01463,2e-05,1.84864]
[1780397213505,40.49,69422.9,23.4,0.01461,2e-05,1.84672]
[1780397218987,40.48,69417.28,23.4,0.0145,2e-05,1.83461]
[1780397221977,40.48,69412.12,23.4,0.01441,2e-05,1.82426]
[1780397222568,40.48,69398.41,23.4,0.01416,2e-05,1.79701]
[1780397227662,40.48,69396.93,23.4,0.01414,2e-05,1.79434]
[1780397229617,40.49,69379.34,23.4,0.01383,2e-05,1.76008]
[1780397234652,40.49,69379.7,23.4,0.01384,2e-05,1.7614]
[1780397239976,40.49,69382.75,23.4,0.0139,2e-05,1.76782]
[1780397245990,40.49,69387.39,23.4,0.01399,2e-05,1.77745]
[1780397251660,40.5,69398.17,23.4,0.01418,2e-05,1.79908]
[1780397253785,40.5,69412.31,23.4,0.01442,2e-05,1.8254]
[1780397254924,40.5,69412.31,23.4,0.01442,2e-05,1.8254]
[1780397260833,40.5,69418.71,23.4,0.01454,2e-05,1.83817]
[1780397265869,40.49,69420.58,23.4,0.01457,2e-05,1.84131]
[1780397266040,40.49,69420.58,23.4,0.01457,2e-05,1.84131]
[1780397271912,40.49,69429.59,23.4,0.01473,2e-05,1.85903]
[1780397276945,40.48,69423.0,23.4,0.01459,2e-05,1.84374]
[1780397277051,40.48,69423.0,23.4,0.01459,2e-05,1.84374]
[1780397279640,40.48,69419.29,23.4,0.01452,2e-05,1.836]
[1780397285007,40.48,69424.38,23.4,0.0146,2e-05,1.84518]
[1780397290040,40.47,69414.07,23.4,0.0144,2e-05,1.82357]
[1780397295084,40.47,69416.2,23.4,0.01444,2e-05,1.82792]
[1780397300119,40.47,69421.65,23.4,0.01454,2e-05,1.83882]
[1780397305154,40.47,69425.83,23.4,0.01461,2e-05,1.84664]
[1780397310189,40.47,69416.16,23.4,0.01443,2e-05,1.82659]
[1780397315115,40.47,69415.84,23.4,0.01441,2e-05,1.82401]
[1780397315342,40.47,69415.84,23.4,0.01441,2e-05,1.82401]
[1780397316849,40.47,69416.06,23.4,0.01441,2e-05,1.82445]
[1780397317400,40.47,69418.02,23.4,0.01445,2e-05,1.82839]
[1780397323280,40.47,69415.14,23.4,0.0144,2e-05,1.82262]
[1780397326301,40.47,69400.22,23.4,0.01413,2e-05,1.79298]
[1780397329322,40.47,69385.25,23.4,0.01387,2e-05,1.76383]
[1780397334357,40.47,69380.56,23.4,0.01379,2e-05,1.75532]
[1780397339392,40.47,69381.66,23.4,0.01382,2e-05,1.7581]
[1780397344428,40.48,69388.2,23.4,0.01394,2e-05,1.77146]
[1780397349462,40.48,69387.16,23.4,0.01392,2e-05,1.76993]
[1780397354497,40.48,69376.78,23.4,0.01375,2e-05,1.75023]
[1780397359532,40.48,69376.07,23.4,0.01374,2e-05,1.74952]
[1780397364568,40.49,69376.47,23.4,0.01375,2e-05,1.75097]
[1780397369603,40.49,69380.55,23.4,0.01383,2e-05,1.75967]
[1780397375148,40.49,69383.65,23.4,0.01388,2e-05,1.76433]
[1780397380680,40.5,69383.49,23.4,0.01388,2e-05,1.76463]
[1780397385502,40.5,69381.91,23.4,0.01385,2e-05,1.76197]
[1780397386196,40.5,69381.89,23.4,0.01386,2e-05,1.76204]
[1780397391756,40.5,69377.32,23.4,0.01378,2e-05,1.75379]
[1780397396246,40.5,69376.07,23.4,0.01376,2e-05,1.75185]
[1780397401831,40.51,69385.6,23.4,0.01394,2e-05,1.77099]
[1780397406702,40.51,69388.36,23.4,0.01399,2e-05,1.77674]
[1780397407446,40.51,69400.09,23.4,0.0142,2e-05,1.79993]
[1780397412905,40.51,69403.84,23.4,0.01427,2e-05,1.80753]
[1780397417941,40.51,69408.67,23.4,0.01435,2e-05,1.81721]
[1780397423983,40.51,69411.03,23.4,0.0144,2e-05,1.82192]
[1780397429024,40.51,69408.62,23.4,0.01435,2e-05,1.81709]
[1780397434060,40.51,69408.89,23.4,0.01434,2e-05,1.81568]
[1780397439095,40.51,69408.57,23.4,0.01434,2e-05,1.81508]
[1780397444130,40.51,69409.89,23.4,0.01436,2e-05,1.81775]
[1780397450172,40.51,69409.54,23.4,0.01435,2e-05,1.81707]
[1780397455207,40.51,69409.49,23.4,0.01435,2e-05,1.81699]
[1780397460884,40.51,69411.61,23.4,0.01439,2e-05,1.82121]
[1780397464271,40.51,69424.76,23.4,0.01463,2e-05,1.84758]
[1780397469305,40.51,69428.41,23.4,0.01469,2e-05,1.85427]
[1780397471548,40.5,69426.69,23.4,0.01466,2e-05,1.85019]
[1780397477362,40.5,69436.0,23.4,0.01481,2e-05,1.86772]
[1780397482397,40.5,69436.73,23.4,0.01482,2e-05,1.86879]
[1780397487432,40.49,69429.84,23.4,0.01469,2e-05,1.85435]
[1780397492467,40.49,69439.6,23.4,0.01486,2e-05,1.87189]
[1780397497503,40.49,69439.29,23.4,0.01485,2e-05,1.87085]
[1780397502538,40.49,69444.43,23.4,0.01494,2e-05,1.88088]
[1780397508588,40.49,69445.92,23.4,0.01496,2e-05,1.88328]
[1780397513693,40.48,69447.65,23.4,0.01499,2e-05,1.88639]
[1780397519665,40.47,69449.0,23.4,0.01498,2e-05,1.88516]
[1780397523693,40.45,69464.18,23.4,0.01522,2e-05,1.91212]
[1780397528728,40.44,69474.04,23.4,0.0154,2e-05,1.93191]
[1780397534161,40.44,69469.45,23.4,0.01531,2e-05,1.92155]
[1780397535778,40.44,69488.79,23.4,0.01567,2e-05,1.9615]
[1780397537994,40.43,69488.29,23.4,0.01566,2e-05,1.9602]
[1780397538325,40.43,69488.29,23.4,0.01566,2e-05,1.9602]
[1780397539971,40.43,69495.46,23.4,0.0158,2e-05,1.97495]
[1780397540334,40.43,69495.73,23.4,0.0158,2e-05,1.97526]
[1780397544193,40.43,69500.59,23.4,0.01589,2e-05,1.9848]
[1780397544350,40.43,69499.18,23.4,0.01586,2e-05,1.98149]
[1780397547200,40.42,69492.51,23.4,0.01572,2e-05,1.96673]
[1780397547362,40.42,69492.57,23.4,0.01572,2e-05,1.9666]
[1780397552899,40.42,69498.05,23.4,0.0158,2e-05,1.97464]
[1780397555927,40.4,69512.69,23.4,0.01605,2e-05,2.00255]
[1780397560962,40.36,69503.88,23.4,0.01579,2e-05,1.97401]
[1780397565998,40.34,69499.78,23.4,0.01567,2e-05,1.96153]
[1780397571033,40.34,69504.78,23.4,0.01576,2e-05,1.97095]
[1780397576068,40.33,69502.51,23.4,0.0157,2e-05,1.96487]
[1780397580887,40.33,69501.98,23.4,0.01569,2e-05,1.96278]
[1780397586137,40.31,69510.87,23.4,0.01582,2e-05,1.97786]
[1780397591173,40.25,69511.28,23.4,0.01571,2e-05,1.96594]
[1780397596208,40.24,69505.83,23.4,0.01558,2e-05,1.95107]
[1780397597215,40.24,69523.0,23.4,0.01591,2e-05,1.98757]
[1780397599233,40.24,69538.64,23.4,0.01622,2e-05,2.02087]
[1780397599856,40.24,69538.64,23.4,0.01622,2e-05,2.02087]
[1780397599880,40.24,69538.64,23.4,0.01622,2e-05,2.02087]
[1780397600241,40.24,69556.25,23.4,0.01657,2e-05,2.05923]
[1780397602056,40.22,69564.18,23.4,0.0167,2e-05,2.07275]
[1780397602417,40.2,69566.48,23.4,0.01671,2e-05,2.07356]
[1780397603261,40.18,69579.14,23.4,0.01693,2e-05,2.09754]
[1780397604625,40.16,69587.09,23.4,0.01705,2e-05,2.11069]
[1780397606582,40.12,69585.19,23.4,0.01692,2e-05,2.09651]
[1780397606599,40.12,69585.19,23.4,0.01692,2e-05,2.09651]
[1780397607169,40.12,69585.19,23.4,0.01692,2e-05,2.09651]
[1780397607640,40.1,69581.03,23.4,0.01678,2e-05,2.08244]
[1780397610632,40.05,69573.94,23.4,0.01652,2e-05,2.05398]
[1780397611140,40.05,69573.94,23.4,0.01652,2e-05,2.05398]
[1780397611653,40.03,69568.17,23.4,0.01635,2e-05,2.03521]
[1780397614303,40.03,69564.04,23.4,0.01626,2e-05,2.02542]
[1780397614680,40.01,69561.98,23.4,0.01618,2e-05,2.01753]
[1780397619295,39.99,69557.45,23.4,0.01605,2e-05,2.00351]
[1780397619689,39.99,69564.67,23.4,0.0162,2e-05,2.019]
[1780397622784,39.95,69575.31,23.4,0.01632,2e-05,2.03244]
[1780397628440,39.87,69571.82,23.4,0.01607,2e-05,2.00544]
[1780397633475,39.81,69572.91,23.4,0.01596,2e-05,1.99379]
[1780397638510,39.77,69572.63,23.4,0.01588,2e-05,1.98482]
[1780397640949,39.76,69573.91,23.4,0.01588,2e-05,1.98509]
[1780397642543,39.74,69559.85,23.4,0.01555,2e-05,1.94955]
[1780397648318,39.74,69563.58,23.4,0.01562,2e-05,1.95678]
[1780397648778,39.73,69563.86,23.4,0.01562,2e-05,1.95698]
[1780397651585,39.73,69564.05,23.4,0.01562,2e-05,1.95699]
[1780397651597,39.73,69564.05,23.4,0.01562,2e-05,1.95699]
[1780397651791,39.73,69564.05,23.4,0.01562,2e-05,1.95699]
[1780397654316,39.73,69560.89,23.4,0.01555,2e-05,1.9498]
[1780397654853,39.73,69560.93,23.4,0.01555,2e-05,1.9495]
[1780397654943,39.73,69547.55,23.4,0.01529,2e-05,1.9208]
[1780397660668,39.73,69538.93,23.4,0.01511,2e-05,1.90202]
[1780397665703,39.72,69544.03,23.4,0.01521,2e-05,1.91224]
[1780397671315,39.72,69546.72,23.4,0.01526,2e-05,1.9174]
[1780397671751,39.72,69563.32,23.4,0.01556,2e-05,1.95051]
[1780397674485,39.72,69569.07,23.4,0.01567,2e-05,1.96249]
[1780397676245,39.72,69565.86,23.4,0.01561,2e-05,1.95534]
[1780397676528,39.72,69569.48,23.4,0.01567,2e-05,1.96272]
[1780397681823,39.68,69573.02,23.4,0.01567,2e-05,1.96287]
[1780397686859,39.66,69562.15,23.4,0.01542,2e-05,1.93469]
[1780397691894,39.66,69563.02,23.4,0.01542,2e-05,1.93573]
[1780397696928,39.66,69563.1,23.4,0.01542,2e-05,1.93509]
[1780397701964,39.65,69559.97,23.4,0.01535,2e-05,1.92746]
[1780397707001,39.65,69555.63,23.4,0.01526,2e-05,1.91751]
[1780397712036,39.65,69549.09,23.4,0.01513,2e-05,1.90305]
[1780397717071,39.64,69553.86,23.4,0.01521,2e-05,1.91262]
[1780397723112,39.64,69554.53,23.4,0.01522,2e-05,1.91331]
[1780397728148,39.64,69554.33,23.4,0.01521,2e-05,1.91228]
[1780397733182,39.64,69556.27,23.4,0.01523,2e-05,1.91374]
[1780397738219,39.63,69551.57,23.4,0.01513,2e-05,1.90323]
[1780397743256,39.63,69551.35,23.4,0.01512,2e-05,1.90225]
[1780397748398,39.63,69552.41,23.4,0.01514,2e-05,1.90408]
[1780397748510,39.63,69552.41,23.4,0.01514,2e-05,1.90408]
[1780397755339,39.63,69553.41,23.4,0.01515,2e-05,1.90533]
[1780397760375,39.62,69550.94,23.4,0.0151,2e-05,1.89958]
[1780397765414,39.62,69556.0,23.4,0.01519,2e-05,1.90973]
[1780397769440,39.62,69568.9,23.4,0.01544,2e-05,1.93674]
[1780397771668,39.62,69571.16,23.4,0.01548,2e-05,1.94125]
[1780397773002,39.62,69567.22,23.4,0.0154,2e-05,1.93263]
[1780397775567,39.61,69572.16,23.4,0.01549,2e-05,1.94289]
[1780397776028,39.61,69572.02,23.4,0.01549,2e-05,1.94242]
[1780397778587,39.61,69581.69,23.4,0.01568,2e-05,1.96291]
[1780397779033,39.6,69582.67,23.4,0.01568,2e-05,1.96295]
[1780397784545,39.57,69585.63,23.4,0.01567,2e-05,1.9626]
[1780397789580,39.53,69582.91,23.4,0.01553,2e-05,1.9469]
[1780397794614,39.52,69574.66,23.4,0.01531,2e-05,1.92323]
[1780397795989,39.52,69574.66,23.4,0.01531,2e-05,1.92323]
[1780397798234,39.51,69573.33,23.4,0.01528,2e-05,1.92012]
[1780397802658,39.52,69580.88,23.4,0.01545,2e-05,1.93853]
[1780397802688,39.52,69580.88,23.4,0.01545,2e-05,1.93853]
[1780397807706,39.52,69581.98,23.4,0.01546,2e-05,1.93901]
[1780397812743,39.51,69578.15,23.4,0.01537,2e-05,1.93002]
[1780397817779,39.51,69578.95,23.4,0.01538,2e-05,1.93099]
[1780397823163,39.51,69579.78,23.4,0.01539,2e-05,1.93219]
[1780397828856,39.5,69578.94,23.4,0.01537,2e-05,1.92934]
[1780397833891,39.5,69579.6,23.4,0.01537,2e-05,1.93005]
[1780397838927,39.5,69578.49,23.4,0.01535,2e-05,1.92697]
[1780397843961,39.49,69578.79,23.4,0.01535,2e-05,1.92692]
[1780397848997,39.49,69580.95,23.4,0.01538,2e-05,1.93086]
[1780397854495,39.49,69580.85,23.4,0.01536,2e-05,1.92802]
[1780397855791,39.49,69580.45,23.4,0.01535,2e-05,1.92688]
[1780397861081,39.48,69580.32,23.4,0.01534,2e-05,1.92577]
[1780397866117,39.48,69577.24,23.4,0.01527,2e-05,1.91851]
[1780397871157,39.48,69569.46,23.4,0.01511,2e-05,1.9014]
[1780397876214,39.47,69574.24,23.4,0.0152,2e-05,1.91097]
[1780397881249,39.47,69577.91,23.4,0.01527,2e-05,1.91818]
[1780397886203,39.47,69586.03,23.4,0.01542,2e-05,1.93501]
[1780397887666,39.47,69585.88,23.4,0.01542,2e-05,1.93453]
[1780397897361,39.51,69573.28,23.4,0.01525,2e-05,1.91638]
[1780397899045,39.51,69573.35,23.4,0.01526,2e-05,1.91699]
[1780397899082,39.51,69573.35,23.4,0.01526,2e-05,1.91699]
[1780397904410,39.51,69573.78,23.4,0.01526,2e-05,1.91772]
[1780397906598,39.51,69573.78,23.4,0.01526,2e-05,1.91772]
[1780397906609,39.51,69573.78,23.4,0.01526,2e-05,1.91772]
[1780397906651,39.51,69573.78,23.4,0.01526,2e-05,1.91772]
[1780397906710,39.51,69573.78,23.4,0.01526,2e-05,1.91772]
[1780397912284,39.5,69574.01,23.4,0.01525,2e-05,1.91527]
[1780397920522,39.5,69575.32,23.4,0.01526,2e-05,1.91693]
[1780397925557,39.5,69576.3,23.4,0.01527,2e-05,1.91836]
[1780397930592,39.49,69579.16,23.4,0.01532,2e-05,1.92381]
[1780397935627,39.49,69581.1,23.4,0.01535,2e-05,1.92723]
[1780397940662,39.49,69580.9,23.4,0.01534,2e-05,1.92605]
[1780397945705,39.48,69569.34,23.4,0.01511,2e-05,1.90075]
[1780397950740,39.48,69573.21,23.4,0.01518,2e-05,1.90839]
[1780397955774,39.48,69572.59,23.4,0.01516,2e-05,1.90648]
[1780397960810,39.48,69573.51,23.4,0.01518,2e-05,1.90787]
[1780397965846,39.47,69574.53,23.4,0.01519,2e-05,1.90947]
[1780397970881,39.47,69574.19,23.4,0.01518,2e-05,1.90817]
[1780397975916,39.47,69574.36,23.4,0.01516,2e-05,1.90593]
[1780397980951,39.47,69573.22,23.4,0.01513,2e-05,1.90296]
[1780397982966,39.47,69555.29,23.4,0.01479,2e-05,1.86501]
[1780397987260,39.47,69557.57,23.4,0.01483,2e-05,1.86965]
[1780397993036,39.46,69554.84,23.4,0.01478,2e-05,1.86368]
[1780397996498,39.46,69556.19,23.4,0.0148,2e-05,1.86643]
[1780397997234,39.46,69556.08,23.4,0.0148,2e-05,1.86613]
[1780398003109,39.47,69549.63,23.4,0.01468,2e-05,1.85316]
[1780398008144,39.47,69548.09,23.4,0.01465,2e-05,1.84989]
[1780398013180,39.47,69538.43,23.4,0.01447,2e-05,1.82991]
[1780398018215,39.47,69543.3,23.4,0.01456,2e-05,1.83998]
[1780398023250,39.47,69551.09,23.4,0.01471,2e-05,1.8561]
[1780398028300,39.46,69554.61,23.4,0.01477,2e-05,1.86332]
[1780398033334,39.46,69559.27,23.4,0.01484,2e-05,1.87076]
[1780398038370,39.46,69553.08,23.4,0.01472,2e-05,1.8576]
[1780398043405,39.46,69548.33,23.4,0.01463,2e-05,1.84763]
[1780398048440,39.46,69549.14,23.4,0.01465,2e-05,1.84928]
[1780398053475,39.46,69547.06,23.4,0.01461,2e-05,1.84493]
[1780398058510,39.46,69552.23,23.4,0.01471,2e-05,1.85567]
[1780398063545,39.46,69554.17,23.4,0.01474,2e-05,1.85955]
[1780398068580,39.46,69550.34,23.4,0.01467,2e-05,1.85146]
[1780398073615,39.46,69546.22,23.4,0.01459,2e-05,1.8429]
[1780398078650,39.46,69541.19,23.4,0.0145,2e-05,1.8326]
[1780398083685,39.46,69542.67,23.4,0.01453,2e-05,1.83576]
[1780398088720,39.46,69539.56,23.4,0.01447,2e-05,1.82947]
[1780398093755,39.46,69539.79,23.4,0.01446,2e-05,1.82812]
[1780398098790,39.46,69538.91,23.4,0.01444,2e-05,1.82646]
[1780398103825,39.46,69533.26,23.4,0.01434,2e-05,1.81512]
[1780398108861,39.47,69526.73,23.4,0.01422,2e-05,1.80214]
[1780398113895,39.47,69530.33,23.4,0.01429,2e-05,1.80981]
[1780398117103,39.47,69519.67,23.4,0.0141,2e-05,1.78838]
[1780398117924,39.47,69506.12,23.4,0.01385,2e-05,1.76125]
[1780398121387,39.47,69505.65,23.4,0.01385,2e-05,1.76077]
[1780398121409,39.47,69505.65,23.4,0.01385,2e-05,1.76077]
[1780398125705,39.47,69491.48,23.4,0.0136,2e-05,1.73318]
[1780398131016,39.48,69487.38,23.4,0.01354,2e-05,1.72655]
[1780398136052,39.49,69480.6,23.4,0.01343,2e-05,1.71434]
[1780398141088,39.49,69469.11,23.4,0.01324,2e-05,1.69319]
[1780398146124,39.5,69474.22,23.4,0.01334,2e-05,1.70438]
[1780398148137,39.5,69486.79,23.4,0.01357,2e-05,1.72946]
[1780398153172,39.5,69501.12,23.4,0.01382,2e-05,1.75683]
[1780398158210,39.51,69494.4,23.4,0.01371,2e-05,1.74424]
[1780398163245,39.51,69494.0,23.4,0.01371,2e-05,1.74429]
[1780398168280,39.51,69493.82,23.4,0.01371,2e-05,1.74475]
[1780398170172,39.52,69493.61,23.4,0.01371,2e-05,1.7445]
[1780398171405,39.52,69494.1,23.4,0.01372,2e-05,1.74563]
[1780398177349,39.52,69503.13,23.4,0.01389,2e-05,1.76461]
[1780398182683,39.52,69505.71,23.4,0.01394,2e-05,1.77027]
[1780398183777,39.52,69520.07,23.4,0.0142,2e-05,1.79958]
[1780398184581,39.52,69520.07,23.4,0.0142,2e-05,1.79958]
[1780398187543,39.52,69526.0,23.4,0.01432,2e-05,1.81176]
[1780398187641,39.52,69526.0,23.4,0.01432,2e-05,1.81176]
[1780398190192,39.53,69529.04,23.4,0.01437,2e-05,1.8181]
[1780398190655,39.53,69529.04,23.4,0.01437,2e-05,1.8181]
[1780398193128,39.53,69529.75,23.4,0.01439,2e-05,1.81969]
[1780398193668,39.53,69529.75,23.4,0.01439,2e-05,1.81969]
[1780398202528,39.53,69522.17,23.4,0.01425,2e-05,1.80477]
[1780398206657,39.53,69522.27,23.4,0.01426,2e-05,1.80515]
[1780398206735,39.53,69522.27,23.4,0.01426,2e-05,1.80515]
[1780398206764,39.53,69522.27,23.4,0.01426,2e-05,1.80515]
[1780398206825,39.53,69522.27,23.4,0.01426,2e-05,1.80515]
[1780398212598,39.53,69522.8,23.4,0.01425,2e-05,1.80467]
[1780398218639,39.53,69511.52,23.4,0.01405,2e-05,1.7822]
[1780398223675,39.53,69515.01,23.4,0.01412,2e-05,1.7897]
[1780398228710,39.54,69512.44,23.4,0.01408,2e-05,1.78498]
[1780398233745,39.54,69514.74,23.4,0.01412,2e-05,1.79011]
[1780398238783,39.54,69512.84,23.4,0.01409,2e-05,1.78673]
[1780398243818,39.54,69504.12,23.4,0.01394,2e-05,1.76972]
[1780398248853,39.55,69501.21,23.4,0.01389,2e-05,1.76456]
[1780398253888,39.55,69498.11,23.4,0.01384,2e-05,1.75908]
[1780398258923,39.55,69497.95,23.4,0.01385,2e-05,1.75945]
[1780398263958,39.56,69500.16,23.4,0.01389,2e-05,1.76455]
[1780398268993,39.56,69499.49,23.4,0.01389,2e-05,1.76386]
[1780398276052,39.56,69499.33,23.4,0.01388,2e-05,1.7625]
[1780398281088,39.57,69489.43,23.4,0.01371,2e-05,1.74356]
[1780398286123,39.57,69489.06,23.4,0.01371,2e-05,1.74364]
[1780398291160,39.57,69488.82,23.4,0.01371,2e-05,1.74398]
[1780398296196,39.58,69489.25,23.4,0.01373,2e-05,1.74564]
[1780398301231,39.58,69487.94,23.4,0.01371,2e-05,1.74386]
[1780398306266,39.59,69492.0,23.4,0.01379,2e-05,1.75271]
[1780398311301,39.59,69490.12,23.4,0.01376,2e-05,1.74975]
[1780398316336,39.6,69493.73,23.4,0.01385,2e-05,1.75894]
[1780398321371,39.61,69495.92,23.4,0.0139,2e-05,1.76517]
[1780398326409,39.61,69494.24,23.4,0.01389,2e-05,1.76358]
[1780398331444,39.62,69501.61,23.4,0.01401,2e-05,1.77702]
[1780398336478,39.64,69501.56,23.4,0.01406,2e-05,1.78203]
[1780398342522,39.65,69491.87,23.4,0.01391,2e-05,1.76568]
[1780398347556,39.66,69491.61,23.4,0.01391,2e-05,1.76577]
[1780398352592,39.66,69479.01,23.4,0.01369,2e-05,1.74146]
[1780398357631,39.67,69471.61,23.4,0.01357,2e-05,1.728]
[1780398362666,39.67,69479.86,23.4,0.01373,2e-05,1.74514]
[1780398367701,39.67,69479.13,23.4,0.01372,2e-05,1.74451]
[1780398372736,39.68,69485.12,23.4,0.01383,2e-05,1.75715]
[1780398377771,39.68,69492.48,23.4,0.01397,2e-05,1.7725]
[1780398382806,39.68,69493.61,23.4,0.014,2e-05,1.77531]
[1780398387841,39.69,69491.72,23.4,0.01397,2e-05,1.7721]
[1780398392876,39.69,69491.1,23.4,0.01395,2e-05,1.76948]
[1780398397911,39.69,69491.31,23.4,0.01396,2e-05,1.77048]
[1780398402945,39.69,69491.73,23.4,0.01397,2e-05,1.77189]
[1780398407981,39.7,69491.92,23.4,0.01398,2e-05,1.77282]
[1780398413017,39.7,69490.45,23.4,0.01396,2e-05,1.77042]
[1780398418052,39.7,69490.06,23.4,0.01396,2e-05,1.7702]
[1780398423087,39.7,69483.68,23.4,0.01385,2e-05,1.75811]
[1780398428122,39.71,69488.2,23.4,0.01393,2e-05,1.76773]
[1780398433158,39.71,69485.85,23.4,0.0139,2e-05,1.76361]
[1780398439200,39.71,69476.36,23.4,0.01373,2e-05,1.74567]
[1780398444235,39.72,69466.33,23.4,0.01356,2e-05,1.72678]
[1780398449270,39.72,69468.16,23.4,0.01361,2e-05,1.73128]
[1780398455097,39.72,69467.87,23.4,0.01359,2e-05,1.72951]
[1780398455140,39.72,69467.87,23.4,0.01359,2e-05,1.72951]
[1780398460355,39.73,69472.87,23.4,0.01369,2e-05,1.74055]
[1780398465390,39.73,69472.21,23.4,0.01369,2e-05,1.74004]
[1780398470516,39.74,69471.78,23.4,0.01369,2e-05,1.74001]
[1780398476467,39.74,69471.41,23.4,0.01369,2e-05,1.74026]
[1780398482509,39.75,69469.94,23.4,0.01367,2e-05,1.73835]
[1780398484523,39.75,69456.12,23.4,0.01343,2e-05,1.71172]
[1780398489558,39.75,69457.04,23.4,0.01346,2e-05,1.71457]
[1780398494593,39.76,69460.05,23.4,0.01352,2e-05,1.72145]
[1780398499628,39.76,69468.92,23.4,0.01369,2e-05,1.73979]
[1780398504663,39.77,69468.66,23.4,0.01369,2e-05,1.74009]
[1780398506816,39.77,69468.7,23.4,0.01369,2e-05,1.74033]
[1780398506871,39.77,69468.7,23.4,0.01369,2e-05,1.74033]
[1780398506915,39.77,69468.7,23.4,0.01369,2e-05,1.74033]
[1780398507369,39.77,69468.67,23.4,0.01369,2e-05,1.74059]
[1780398512718,39.77,69469.08,23.4,0.01369,2e-05,1.74029]
[1780398517754,39.78,69469.14,23.4,0.0137,2e-05,1.74121]
[1780398522791,39.78,69480.83,23.4,0.01392,2e-05,1.7651]
[1780398528833,39.78,69480.72,23.4,0.01392,2e-05,1.76572]
[1780398534875,39.79,69481.23,23.4,0.01394,2e-05,1.76742]
[1780398539910,39.79,69486.79,23.4,0.01404,2e-05,1.77903]
[1780398544945,39.79,69487.1,23.4,0.01405,2e-05,1.78009]
[1780398549980,39.79,69499.26,23.4,0.01428,2e-05,1.80488]
[1780398555015,39.79,69494.77,23.4,0.0142,2e-05,1.79605]
[1780398557034,39.79,69508.67,23.4,0.01445,2e-05,1.82432]
[1780398562069,39.79,69513.7,23.4,0.01455,2e-05,1.83462]
[1780398567104,39.79,69512.41,23.4,0.01452,2e-05,1.83195]
[1780398572138,39.79,69511.43,23.4,0.01449,2e-05,1.82798]
[1780398577174,39.79,69503.42,23.4,0.01434,2e-05,1.81179]
[1780398582209,39.8,69502.58,23.4,0.01433,2e-05,1.81028]
[1780398587244,39.8,69504.11,23.4,0.01436,2e-05,1.81358]
[1780398592279,39.8,69504.68,23.4,0.01437,2e-05,1.81492]
[1780398597317,39.8,69505.25,23.4,0.01438,2e-05,1.81626]
[1780398602352,39.8,69507.93,23.4,0.01443,2e-05,1.82185]
[1780398607388,39.8,69513.81,23.4,0.01454,2e-05,1.8339]
[1780398607502,39.8,69513.81,23.4,0.01454,2e-05,1.8339]
[1780398607982,39.8,69513.81,23.4,0.01454,2e-05,1.8339]
[1780398617458,39.8,69508.95,23.4,0.01446,2e-05,1.82468]
[1780398618482,39.8,69508.85,23.4,0.01446,2e-05,1.8245]
[1780398625514,39.8,69508.89,23.4,0.01446,2e-05,1.82474]
[1780398631559,39.8,69510.1,23.4,0.01447,2e-05,1.82534]
[1780398636594,39.8,69510.31,23.4,0.01447,2e-05,1.82587]
[1780398641628,39.8,69509.5,23.4,0.01446,2e-05,1.82431]
[1780398646666,39.8,69514.64,23.4,0.01456,2e-05,1.83491]
[1780398651701,39.8,69514.49,23.4,0.01455,2e-05,1.83459]
[1780398656736,39.8,69513.28,23.4,0.01453,2e-05,1.83213]
[1780398661771,39.8,69509.1,23.4,0.01445,2e-05,1.82363]
[1780398666806,39.81,69495.7,23.4,0.01421,2e-05,1.79665]
[1780398671841,39.81,69488.46,23.4,0.01408,2e-05,1.78248]
[1780398676877,39.81,69491.3,23.4,0.01414,2e-05,1.78864]
[1780398682919,39.81,69492.94,23.4,0.01417,2e-05,1.79247]
[1780398684834,39.81,69493.01,23.4,0.01417,2e-05,1.79269]
[1780398685946,39.81,69458.69,23.4,0.01356,2e-05,1.72482]
[1780398688134,39.82,69442.54,23.4,0.01328,2e-05,1.69404]
[1780398694000,39.82,69451.79,23.4,0.01344,2e-05,1.71148]
[1780398695970,39.82,69451.94,23.4,0.01345,2e-05,1.71198]
[1780398701050,39.83,69445.09,23.4,0.01334,2e-05,1.69996]
[1780398704071,39.83,69429.53,23.4,0.01308,2e-05,1.6709]
[1780398706930,39.84,69427.92,23.4,0.01306,2e-05,1.6684]
[1780398712099,39.84,69427.08,23.4,0.01306,2e-05,1.66821]
[1780398715196,39.85,69427.82,23.4,0.01308,2e-05,1.67046]
[1780398719326,39.85,69426.53,23.4,0.01306,2e-05,1.66911]
[1780398723931,39.86,69419.79,23.4,0.01296,2e-05,1.65773]
[1780398724904,39.86,69412.82,23.4,0.01285,2e-05,1.6449]
[1780398730263,39.87,69429.99,23.4,0.01316,2e-05,1.67975]
[1780398735298,39.88,69443.13,23.4,0.0134,2e-05,1.70625]
[1780398737965,39.88,69454.21,23.4,0.01359,2e-05,1.72819]
[1780398743004,39.88,69448.04,23.4,0.0135,2e-05,1.71709]
[1780398743627,39.88,69447.84,23.4,0.01349,2e-05,1.71689]
[1780398748394,39.89,69429.7,23.4,0.01319,2e-05,1.68295]
[1780398752422,39.89,69417.2,23.4,0.01297,2e-05,1.65836]
[1780398757457,39.9,69409.89,23.4,0.01286,2e-05,1.64606]
[1780398762492,39.91,69407.27,23.4,0.01283,2e-05,1.64272]
[1780398767527,39.91,69413.76,23.4,0.01295,2e-05,1.65639]
[1780398772562,39.92,69407.96,23.4,0.01287,2e-05,1.64694]
[1780398777600,39.93,69412.01,23.4,0.01295,2e-05,1.65608]
[1780398782635,39.94,69410.72,23.4,0.01294,2e-05,1.65507]
[1780398787673,39.94,69409.16,23.4,0.01293,2e-05,1.65356]
[1780398792708,39.95,69401.74,23.4,0.01282,2e-05,1.6411]
[1780398797742,39.96,69399.94,23.4,0.0128,2e-05,1.6393]
[1780398803447,39.96,69399.2,23.4,0.0128,2e-05,1.63916]
[1780398806924,39.97,69406.61,23.4,0.01294,2e-05,1.65427]
[1780398807379,39.97,69406.61,23.4,0.01294,2e-05,1.65427]
[1780398807398,39.97,69406.61,23.4,0.01294,2e-05,1.65427]
[1780398807896,39.97,69418.35,23.4,0.01314,2e-05,1.67701]
[1780398813856,39.98,69418.25,23.4,0.01314,2e-05,1.67634]
[1780398819899,39.99,69413.6,23.4,0.01307,2e-05,1.66908]
[1780398824934,39.99,69412.55,23.4,0.01307,2e-05,1.6684]
[1780398829969,40.0,69421.28,23.4,0.01323,2e-05,1.6863]
[1780398835008,40.0,69424.78,23.4,0.0133,2e-05,1.69413]
[1780398838731,40.01,69436.22,23.4,0.0135,2e-05,1.71682]
[1780398844068,40.01,69445.33,23.4,0.01367,2e-05,1.73553]
[1780398844911,40.01,69445.33,23.4,0.01367,2e-05,1.73553]
[1780398851116,40.02,69448.05,23.4,0.01373,2e-05,1.74185]
[1780398856158,40.02,69445.37,23.4,0.01369,2e-05,1.73726]
[1780398861193,40.02,69454.01,23.4,0.01385,2e-05,1.75497]
[1780398865551,40.02,69453.56,23.4,0.01384,2e-05,1.7544]
[1780398869680,40.03,69455.06,23.4,0.01387,2e-05,1.75777]
[1780398879319,40.03,69453.04,23.4,0.01383,2e-05,1.75298]
[1780398884354,40.03,69452.93,23.4,0.01383,2e-05,1.7533]
[1780398889648,40.04,69452.98,23.4,0.01384,2e-05,1.75372]
[1780398897445,40.04,69456.25,23.4,0.0139,2e-05,1.76116]
[1780398901473,40.04,69441.77,23.4,0.01365,2e-05,1.73313]
[1780398905504,40.04,69454.15,23.4,0.01388,2e-05,1.75792]
[1780398910539,40.05,69455.42,23.4,0.0139,2e-05,1.76091]
[1780398915574,40.05,69453.87,23.4,0.01388,2e-05,1.75834]
[1780398920609,40.05,69455.69,23.4,0.01392,2e-05,1.76247]
[1780398921985,40.05,69463.55,23.4,0.01406,2e-05,1.77814]
[1780398925347,40.05,69467.59,23.4,0.01413,2e-05,1.78636]
[1780398929472,40.05,69463.51,23.4,0.01406,2e-05,1.77844]
[1780398931627,40.05,69459.09,23.4,0.01398,2e-05,1.76981]
[1780398936720,40.06,69459.51,23.4,0.01398,2e-05,1.76926]
[1780398941756,40.06,69460.38,23.4,0.014,2e-05,1.77138]
[1780398946791,40.06,69450.86,23.4,0.01383,2e-05,1.75302]
[1780398951827,40.06,69450.61,23.4,0.01383,2e-05,1.75307]
[1780398956862,40.07,69451.34,23.4,0.01385,2e-05,1.75502]
[1780398961897,40.07,69447.71,23.4,0.01379,2e-05,1.74844]
[1780398966932,40.07,69438.8,23.4,0.01364,2e-05,1.7316]
[1780398971967,40.07,69431.95,23.4,0.01353,2e-05,1.71904]
[1780398977003,40.08,69425.17,23.4,0.01342,2e-05,1.70677]
[1780398981694,40.08,69410.89,23.4,0.01318,2e-05,1.68043]
[1780398987365,40.09,69401.93,23.4,0.01304,2e-05,1.66445]
[1780398993129,40.1,69405.06,23.4,0.01309,2e-05,1.67032]
[1780398998164,40.1,69402.21,23.4,0.01306,2e-05,1.66615]
[1780399003199,40.11,69400.5,23.4,0.01304,2e-05,1.6642]
[1780399008233,40.11,69400.07,23.4,0.01304,2e-05,1.66467]
[1780399013269,40.12,69400.48,23.4,0.01306,2e-05,1.66672]
[1780399018306,40.13,69405.39,23.4,0.01316,2e-05,1.67724]
[1780399023341,40.13,69399.36,23.4,0.01307,2e-05,1.66702]
[1780399028376,40.14,69397.38,23.4,0.01305,2e-05,1.66479]
[1780399033411,40.14,69399.37,23.4,0.01309,2e-05,1.66955]
[1780399038446,40.15,69400.65,23.4,0.01312,2e-05,1.67341]
[1780399043480,40.16,69401.05,23.4,0.01314,2e-05,1.67538]
[1780399048516,40.16,69400.44,23.4,0.01314,2e-05,1.67541]
[1780399053555,40.17,69398.75,23.4,0.01311,2e-05,1.67153]
[1780399058590,40.17,69399.99,23.4,0.01314,2e-05,1.67506]
[1780399063625,40.18,69397.93,23.4,0.01312,2e-05,1.67233]
[1780399068851,40.18,69397.69,23.4,0.01312,2e-05,1.67282]
[1780399078730,40.2,69398.76,23.4,0.01316,2e-05,1.67739]
[1780399083765,40.2,69398.8,23.4,0.01317,2e-05,1.67862]
[1780399088800,40.21,69400.31,23.4,0.01321,2e-05,1.68258]
[1780399093835,40.21,69400.69,23.4,0.01323,2e-05,1.68441]
[1780399098870,40.22,69398.92,23.4,0.01321,2e-05,1.68211]
[1780399103905,40.22,69394.89,23.4,0.01315,2e-05,1.67556]
[1780399107427,40.23,69394.69,23.4,0.01315,2e-05,1.67588]
[1780399107533,40.23,69394.69,23.4,0.01315,2e-05,1.67588]
[1780399107919,40.23,69394.69,23.4,0.01315,2e-05,1.67588]
[1780399108348,40.23,69395.03,23.4,0.01316,2e-05,1.67675]
[1780399110957,40.23,69373.23,23.4,0.0128,2e-05,1.63657]
[1780399115993,40.24,69360.14,23.4,0.01258,2e-05,1.61215]
[1780399120171,40.24,69346.76,23.4,0.01238,2e-05,1.58908]
[1780399126076,40.26,69352.76,23.4,0.01249,2e-05,1.60214]
[1780399130105,40.26,69340.14,23.4,0.0123,2e-05,1.58065]
[1780399135140,40.27,69328.77,23.4,0.01214,2e-05,1.56223]
[1780399140177,40.28,69336.49,23.4,0.01228,2e-05,1.57807]
[1780399145346,40.29,69344.75,23.4,0.01243,2e-05,1.59449]
[1780399147229,40.29,69357.83,23.4,0.01265,2e-05,1.61945]
[1780399152265,40.3,69367.06,23.4,0.01281,2e-05,1.63795]
[1780399157301,40.31,69357.51,23.4,0.01267,2e-05,1.62174]
[1780399161329,40.31,69344.55,23.4,0.01247,2e-05,1.59931]
[1780399166364,40.32,69356.53,23.4,0.01268,2e-05,1.62298]
[1780399171399,40.33,69359.17,23.4,0.01272,2e-05,1.62753]
[1780399176434,40.34,69355.95,23.4,0.01269,2e-05,1.6231]
[1780399181469,40.35,69356.47,23.4,0.01271,2e-05,1.62558]
[1780399186504,40.35,69352.23,23.4,0.01265,2e-05,1.61961]
[1780399191540,40.36,69355.37,23.4,0.01272,2e-05,1.62691]
[1780399196577,40.37,69356.13,23.4,0.01275,2e-05,1.6298]
[1780399201612,40.38,69356.82,23.4,0.01277,2e-05,1.63257]
[1780399207654,40.39,69359.54,23.4,0.01283,2e-05,1.63934]
[1780399212689,40.39,69372.8,23.4,0.01306,2e-05,1.66541]
[1780399217724,40.4,69374.6,23.4,0.01311,2e-05,1.66993]
[1780399218503,40.4,69374.6,23.4,0.01311,2e-05,1.66993]
[1780399218978,40.4,69374.6,23.4,0.01311,2e-05,1.66993]
[1780399227793,40.41,69380.91,23.4,0.01323,2e-05,1.68396]
[1780399232831,40.41,69380.8,23.4,0.01322,2e-05,1.68289]
[1780399237864,40.42,69382.6,23.4,0.01326,2e-05,1.68731]
[1780399242899,40.42,69379.17,23.4,0.01322,2e-05,1.68185]
[1780399248941,40.43,69378.78,23.4,0.01322,2e-05,1.68239]
[1780399253976,40.43,69379.38,23.4,0.01324,2e-05,1.68458]
[1780399259011,40.44,69378.84,23.4,0.01324,2e-05,1.6846]
[1780399265061,40.44,69382.57,23.4,0.01332,2e-05,1.69288]
[1780399270097,40.45,69383.87,23.4,0.01335,2e-05,1.69634]
[1780399275132,40.45,69375.67,23.4,0.01322,2e-05,1.68187]
[1780399280170,40.46,69377.43,23.4,0.01326,2e-05,1.68628]
[1780399282477,40.46,69370.12,23.4,0.01314,2e-05,1.67294]
[1780399290347,40.47,69357.64,23.4,0.01294,2e-05,1.65136]
[1780399292255,40.47,69342.79,23.4,0.01269,2e-05,1.62292]
[1780399297291,40.48,69359.03,23.4,0.01297,2e-05,1.6545]
[1780399302326,40.49,69371.44,23.4,0.01319,2e-05,1.67897]
[1780399307895,40.49,69373.98,23.4,0.01324,2e-05,1.68461]
[1780399312396,40.5,69361.29,23.4,0.01304,2e-05,1.662]
[1780399317430,40.5,69366.34,23.4,0.01314,2e-05,1.67274]
[1780399322466,40.51,69367.83,23.4,0.01317,2e-05,1.67665]
[1780399327500,40.51,69363.28,23.4,0.01311,2e-05,1.66919]
[1780399332536,40.52,69364.63,23.4,0.01314,2e-05,1.67288]
[1780399337571,40.53,69372.62,23.4,0.01329,2e-05,1.68902]
[1780399342606,40.53,69376.08,23.4,0.01335,2e-05,1.69655]
[1780399347641,40.54,69376.2,23.4,0.01336,2e-05,1.69771]
[1780399352116,40.54,69384.64,23.4,0.01351,2e-05,1.71435]
[1780399357712,40.54,69393.63,23.4,0.01366,2e-05,1.73081]
[1780399362747,40.55,69393.74,23.4,0.01367,2e-05,1.73165]
[1780399367782,40.55,69394.42,23.4,0.01369,2e-05,1.73356]
[1780399372817,40.55,69398.51,23.4,0.01377,2e-05,1.74202]
[1780399377853,40.55,69399.1,23.4,0.01378,2e-05,1.74369]
[1780399382887,40.56,69398.53,23.4,0.01378,2e-05,1.74309]
[1780399387922,40.56,69399.65,23.4,0.0138,2e-05,1.74578]
[1780399392957,40.56,69399.36,23.4,0.0138,2e-05,1.74573]
[1780399396985,40.56,69411.95,23.4,0.01403,2e-05,1.77068]
[1780399402021,40.56,69410.14,23.4,0.014,2e-05,1.76738]
[1780399407056,40.57,69404.72,23.4,0.0139,2e-05,1.75714]
[1780399407547,40.57,69404.72,23.4,0.0139,2e-05,1.75714]
[1780399408069,40.57,69404.72,23.4,0.0139,2e-05,1.75714]
[1780399408365,40.57,69404.28,23.4,0.0139,2e-05,1.75636]
[1780399408882,40.57,69404.28,23.4,0.0139,2e-05,1.75636]
[1780399417127,40.57,69397.6,23.4,0.01377,2e-05,1.74234]
[1780399420348,40.57,69390.75,23.4,0.01366,2e-05,1.72946]
[1780399426190,40.58,69390.2,23.4,0.01365,2e-05,1.72915]
[1780399429624,40.58,69401.77,23.4,0.01386,2e-05,1.75184]
[1780399435253,40.58,69408.88,23.4,0.01399,2e-05,1.76622]
[1780399440288,40.58,69410.34,23.4,0.01402,2e-05,1.76931]
[1780399443110,40.58,69412.36,23.4,0.01405,2e-05,1.77338]
[1780399443825,40.58,69414.14,23.4,0.01409,2e-05,1.77693]
[1780399450358,40.58,69411.87,23.4,0.01405,2e-05,1.77278]
[1780399455393,40.58,69412.11,23.4,0.01406,2e-05,1.77351]
[1780399460428,40.58,69417.17,23.4,0.01415,2e-05,1.78367]
[1780399465462,40.59,69425.49,23.4,0.0143,2e-05,1.80017]
[1780399470498,40.59,69426.21,23.4,0.01431,2e-05,1.8016]
[1780399475533,40.59,69419.83,23.4,0.01418,2e-05,1.78709]
[1780399480568,40.59,69428.34,23.4,0.01434,2e-05,1.80403]
[1780399485605,40.59,69429.28,23.4,0.01435,2e-05,1.80587]
[1780399490640,40.59,69429.38,23.4,0.01435,2e-05,1.80606]
[1780399495675,40.59,69430.41,23.4,0.01437,2e-05,1.80811]
[1780399500710,40.59,69424.19,23.4,0.01426,2e-05,1.79578]
[1780399502724,40.59,69438.61,23.4,0.01452,2e-05,1.82458]
[1780399507759,40.59,69428.38,23.4,0.01434,2e-05,1.80406]
[1780399512794,40.59,69433.34,23.4,0.01443,2e-05,1.81398]
[1780399517829,40.59,69430.3,23.4,0.01437,2e-05,1.80785]
[1780399522864,40.59,69430.12,23.4,0.01437,2e-05,1.80749]
[1780399527899,40.59,69424.63,23.4,0.01427,2e-05,1.79665]
[1780399532933,40.59,69421.74,23.4,0.0142,2e-05,1.78914]
[1780399537969,40.59,69434.03,23.4,0.01443,2e-05,1.81364]
[1780399543006,40.59,69433.15,23.4,0.01441,2e-05,1.81184]
[1780399548041,40.59,69432.77,23.4,0.0144,2e-05,1.81108]
[1780399553076,40.59,69432.72,23.4,0.0144,2e-05,1.81095]
[1780399558111,40.59,69432.48,23.4,0.0144,2e-05,1.81044]
[1780399563146,40.59,69431.97,23.4,0.01439,2e-05,1.80939]
[1780399568181,40.59,69438.95,23.4,0.01451,2e-05,1.82323]
[1780399569188,40.59,69426.59,23.4,0.01429,2e-05,1.79856]
[1780399574227,40.59,69420.07,23.4,0.01417,2e-05,1.78574]
[1780399579262,40.59,69420.14,23.4,0.01417,2e-05,1.78604]
[1780399584298,40.59,69410.52,23.4,0.01401,2e-05,1.76741]
[1780399589333,40.59,69413.97,23.4,0.01407,2e-05,1.77448]
[1780399594368,40.59,69425.38,23.4,0.01426,2e-05,1.7952]
[1780399599402,40.59,69425.64,23.4,0.01427,2e-05,1.79581]
[1780399604438,40.59,69417.41,23.4,0.01412,2e-05,1.77971]
[1780399609473,40.59,69418.63,23.4,0.01414,2e-05,1.78235]
[1780399611491,40.59,69405.26,23.4,0.01391,2e-05,1.75625]
[1780399612448,40.59,69405.26,23.4,0.01391,2e-05,1.75625]
[1780399616525,40.6,69385.12,23.4,0.01356,2e-05,1.71801]
[1780399621560,40.6,69378.43,23.4,0.01345,2e-05,1.70605]
[1780399626595,40.6,69381.53,23.4,0.01351,2e-05,1.7128]
[1780399631630,40.61,69378.75,23.4,0.01347,2e-05,1.7083]
[1780399636665,40.61,69372.49,23.4,0.01338,2e-05,1.69732]
[1780399641201,40.62,69377.65,23.4,0.01347,2e-05,1.70768]
[1780399642380,40.62,69377.23,23.4,0.01346,2e-05,1.70722]
[1780399648748,40.64,69379.17,23.4,0.01354,2e-05,1.71591]
[1780399653785,40.66,69381.41,23.4,0.0136,2e-05,1.72177]
[1780399658821,40.67,69380.9,23.4,0.01362,2e-05,1.72427]
[1780399663856,40.69,69382.41,23.4,0.01368,2e-05,1.73058]
[1780399668891,40.71,69382.87,23.4,0.01372,2e-05,1.73484]
[1780399673926,40.72,69382.54,23.4,0.01374,2e-05,1.73755]
[1780399678961,40.74,69392.48,23.4,0.01395,2e-05,1.76009]
[1780399683996,40.75,69392.17,23.4,0.01397,2e-05,1.76263]
[1780399689032,40.77,69402.01,23.4,0.01418,2e-05,1.78553]
[1780399692762,40.78,69401.98,23.4,0.0142,2e-05,1.78723]
[1780399698095,40.79,69417.74,23.4,0.01451,2e-05,1.82177]
[1780399704304,40.8,69417.94,23.4,0.01453,2e-05,1.82375]
[1780399708099,40.82,69410.11,23.4,0.01442,2e-05,1.81131]
[1780399708607,40.82,69410.11,23.4,0.01442,2e-05,1.81131]
[1780399708907,40.82,69409.59,23.4,0.01441,2e-05,1.81082]
[1780399709408,40.82,69409.59,23.4,0.01441,2e-05,1.81082]
[1780399710266,40.82,69409.04,23.4,0.01441,2e-05,1.81027]
[1780399712809,40.83,69411.22,23.4,0.01445,2e-05,1.81426]
[1780399718235,40.84,69417.81,23.4,0.0146,2e-05,1.83054]
[1780399719835,40.85,69420.37,23.4,0.01465,2e-05,1.83618]
[1780399724188,40.85,69419.97,23.4,0.01465,2e-05,1.83688]
[1780399729312,40.87,69399.3,23.4,0.01431,2e-05,1.7992]
[1780399729663,40.87,69399.3,23.4,0.01431,2e-05,1.7992]
[1780399729761,40.87,69399.3,23.4,0.01431,2e-05,1.7992]
[1780399730297,40.87,69399.3,23.4,0.01431,2e-05,1.7992]
[1780399735354,40.88,69382.46,23.4,0.01404,2e-05,1.76961]
[1780399740389,40.9,69376.15,23.4,0.01396,2e-05,1.7604]
[1780399745431,40.91,69379.43,23.4,0.01404,2e-05,1.76983]
[1780399750466,40.93,69377.52,23.4,0.01404,2e-05,1.76912]
[1780399755501,40.94,69382.04,23.4,0.01415,2e-05,1.78091]
[1780399760548,40.96,69385.03,23.4,0.01423,2e-05,1.78965]
[1780399765583,40.97,69382.22,23.4,0.0142,2e-05,1.78699]
[1780399770618,40.98,69387.66,23.4,0.01433,2e-05,1.80051]
[1780399775653,40.99,69387.42,23.4,0.01433,2e-05,1.80084]
[1780399780688,41.01,69387.5,23.4,0.01436,2e-05,1.80376]
[1780399786982,41.02,69387.59,23.4,0.01438,2e-05,1.80613]
[1780399792775,41.04,69387.76,23.4,0.01442,2e-05,1.81081]
[1780399797810,41.05,69401.01,23.4,0.01469,2e-05,1.83983]
[1780399802845,41.06,69403.96,23.4,0.01477,2e-05,1.84815]
[1780399807880,41.07,69393.01,23.4,0.01459,2e-05,1.8287]
[1780399812915,41.09,69387.89,23.4,0.01452,2e-05,1.8211]
[1780399817949,41.1,69374.35,23.4,0.0143,2e-05,1.79696]
[1780399823992,41.11,69365.53,23.4,0.01417,2e-05,1.78314]
[1780399829503,41.12,69361.41,23.4,0.01412,2e-05,1.77742]
[1780399830212,41.13,69359.24,23.4,0.01409,2e-05,1.77438]
[1780399841112,41.16,69371.38,23.4,0.01435,2e-05,1.80225]
[1780399846147,41.17,69372.43,23.4,0.0144,2e-05,1.80698]
[1780399851183,41.18,69369.76,23.4,0.01437,2e-05,1.80431]
[1780399856217,41.2,69368.93,23.4,0.01438,2e-05,1.80534]
[1780399861256,41.21,69374.11,23.4,0.0145,2e-05,1.81868]
[1780399866291,41.22,69372.91,23.4,0.0145,2e-05,1.81885]
[1780399871326,41.23,69372.39,23.4,0.01452,2e-05,1.82036]
[1780399876361,41.25,69374.47,23.4,0.01458,2e-05,1.82697]
[1780399881396,41.26,69374.13,23.4,0.0146,2e-05,1.82876]
[1780399886430,41.27,69371.82,23.4,0.01458,2e-05,1.82665]
[1780399891469,41.28,69368.3,23.4,0.01452,2e-05,1.82022]
[1780399896505,41.29,69354.15,23.4,0.01429,2e-05,1.79501]
[1780399901539,41.31,69356.28,23.4,0.01435,2e-05,1.80184]
[1780399902506,41.31,69356.28,23.4,0.01435,2e-05,1.80184]
[1780399903352,41.31,69358.11,23.4,0.01439,2e-05,1.80595]
[1780399903934,41.31,69360.46,23.4,0.01443,2e-05,1.81053]
[1780399906666,41.31,69358.29,23.4,0.01439,2e-05,1.80619]
[1780399907041,41.31,69356.46,23.4,0.01436,2e-05,1.80257]
[1780399909262,41.31,69341.52,23.4,0.0141,2e-05,1.77347]
[1780399910023,41.31,69336.56,23.4,0.01401,2e-05,1.76393]
[1780399910613,41.31,69336.56,23.4,0.01401,2e-05,1.76393]
[1780399911180,41.31,69340.84,23.4,0.01408,2e-05,1.77223]
[1780399916645,41.31,69342.4,23.4,0.01412,2e-05,1.7759]
[1780399921695,41.31,69342.64,23.4,0.01412,2e-05,1.77645]
[1780399926726,41.31,69335.18,23.4,0.01399,2e-05,1.76221]
[1780399929747,41.31,69321.78,23.4,0.01376,2e-05,1.7367]
[1780399934782,41.31,69331.67,23.4,0.01394,2e-05,1.75598]
[1780399939817,41.32,69334.17,23.4,0.01398,2e-05,1.76106]
[1780399944852,41.32,69341.36,23.4,0.01411,2e-05,1.77507]
[1780399950894,41.32,69341.06,23.4,0.01411,2e-05,1.77457]
[1780399953882,41.32,69341.44,23.4,0.0141,2e-05,1.77338]
[1780399954911,41.32,69341.34,23.4,0.0141,2e-05,1.7732]
[1780399958195,41.32,69332.34,23.4,0.01394,2e-05,1.75647]
[1780399958862,41.32,69332.34,23.4,0.01394,2e-05,1.75647]
[1780399964993,41.32,69335.81,23.4,0.01401,2e-05,1.76342]
[1780399970028,41.32,69337.64,23.4,0.01404,2e-05,1.76708]
[1780399975063,41.32,69337.26,23.4,0.01404,2e-05,1.76649]
[1780399980100,41.32,69336.43,23.4,0.01402,2e-05,1.76504]
[1780399983078,41.32,69330.53,23.4,0.01392,2e-05,1.75377]
[1780399983766,41.32,69330.53,23.4,0.01392,2e-05,1.75377]
[1780399990177,41.33,69339.83,23.4,0.01409,2e-05,1.77251]
[1780399995297,41.33,69340.5,23.4,0.0141,2e-05,1.77387]
[1780399995316,41.33,69340.5,23.4,0.0141,2e-05,1.77387]
[1780399995377,41.33,69340.5,23.4,0.0141,2e-05,1.77387]
[1780399997216,41.33,69349.62,23.4,0.01426,2e-05,1.79159]
[1780400002522,41.33,69363.41,23.4,0.01452,2e-05,1.81957]
[1780400005580,41.33,69363.17,23.4,0.01451,2e-05,1.8189]
[1780400008616,41.33,69351.1,23.4,0.0143,2e-05,1.79507]
[1780400008647,41.33,69351.1,23.4,0.0143,2e-05,1.79507]
[1780400009418,41.33,69351.1,23.4,0.0143,2e-05,1.79502]
[1780400009634,41.33,69351.1,23.4,0.0143,2e-05,1.79502]
[1780400016365,41.33,69342.62,23.4,0.01413,2e-05,1.77654]
[1780400021400,41.33,69339.57,23.4,0.01408,2e-05,1.77073]
[1780400026525,41.33,69334.11,23.4,0.01398,2e-05,1.76038]
[1780400030463,41.33,69346.49,23.4,0.0142,2e-05,1.78447]
[1780400032477,41.33,69360.86,23.4,0.01446,2e-05,1.81251]
[1780400033260,41.33,69360.86,23.4,0.01446,2e-05,1.81251]
[1780400038523,41.33,69357.08,23.4,0.01439,2e-05,1.80477]
[1780400044565,41.33,69361.61,23.4,0.01447,2e-05,1.81335]
[1780400049600,41.33,69361.78,23.4,0.01447,2e-05,1.81339]
[1780400051614,41.33,69345.76,23.4,0.01418,2e-05,1.78202]
[1780400052061,41.33,69345.76,23.4,0.01418,2e-05,1.78202]
[1780400057656,41.33,69331.86,23.4,0.01394,2e-05,1.75539]
[1780400062690,41.33,69330.72,23.4,0.01392,2e-05,1.75347]
[1780400067726,41.33,69329.51,23.4,0.0139,2e-05,1.75144]
[1780400072761,41.33,69329.35,23.4,0.01389,2e-05,1.74949]
[1780400077802,41.33,69323.23,23.4,0.01378,2e-05,1.73818]
[1780400082834,41.34,69336.98,23.4,0.01403,2e-05,1.76482]
[1780400087869,41.34,69331.11,23.4,0.01393,2e-05,1.75371]
[1780400092918,41.34,69330.7,23.4,0.01392,2e-05,1.75322]
[1780400096932,41.34,69343.14,23.4,0.01414,2e-05,1.77729]
[1780400101967,41.34,69345.53,23.4,0.01418,2e-05,1.78197]
[1780400103992,41.34,69362.14,23.4,0.01448,2e-05,1.81439]
[1780400105068,41.34,69363.52,23.4,0.0145,2e-05,1.81706]
[1780400112048,41.34,69354.77,23.4,0.01434,2e-05,1.79959]
[1780400114241,41.34,69347.9,23.4,0.01422,2e-05,1.78617]
[1780400124131,41.34,69354.05,23.4,0.01433,2e-05,1.79801]
[1780400129167,41.34,69348.41,23.4,0.01423,2e-05,1.787]
[1780400134202,41.34,69349.26,23.4,0.01423,2e-05,1.78669]
[1780400139237,41.34,69349.47,23.4,0.01423,2e-05,1.78711]
[1780400144273,41.34,69349.65,23.4,0.01424,2e-05,1.78747]
[1780400149308,41.34,69349.04,23.4,0.01422,2e-05,1.7863]
[1780400154347,41.34,69349.28,23.4,0.01423,2e-05,1.7868]
[1780400159382,41.34,69353.04,23.4,0.0143,2e-05,1.79412]
[1780400166431,41.34,69352.83,23.4,0.01429,2e-05,1.79365]
[1780400171466,41.34,69350.21,23.4,0.01425,2e-05,1.7885]
[1780400176501,41.34,69350.54,23.4,0.01425,2e-05,1.78914]
[1780400181536,41.34,69356.61,23.4,0.01436,2e-05,1.80095]
[1780400186572,41.34,69356.53,23.4,0.01436,2e-05,1.80064]
[1780400191444,41.33,69358.47,23.4,0.01439,2e-05,1.80433]
[1780400196641,41.32,69369.91,23.4,0.01455,2e-05,1.82164]
[1780400201676,41.31,69369.91,23.4,0.01453,2e-05,1.81906]
[1780400207049,41.31,69371.62,23.4,0.01456,2e-05,1.8222]
[1780400211746,41.3,69352.0,23.4,0.0142,2e-05,1.78297]
[1780400217788,41.3,69346.84,23.4,0.01411,2e-05,1.7731]
[1780400222824,41.3,69337.59,23.4,0.01395,2e-05,1.75542]
[1780400227859,41.31,69338.69,23.4,0.01397,2e-05,1.75821]
[1780400232894,41.31,69338.66,23.4,0.01397,2e-05,1.75839]
[1780400237934,41.31,69348.82,23.4,0.01415,2e-05,1.77813]
[1780400242966,41.31,69353.65,23.4,0.01424,2e-05,1.78742]
[1780400248001,41.31,69355.37,23.4,0.01426,2e-05,1.79021]
[1780400254043,41.3,69368.27,23.4,0.01446,2e-05,1.81117]
[1780400259085,41.29,69359.87,23.4,0.0143,2e-05,1.79369]
[1780400264120,41.28,69368.75,23.4,0.01444,2e-05,1.80971]
[1780400265704,41.28,69370.57,23.4,0.01447,2e-05,1.81287]
[1780400271169,41.26,69381.7,23.4,0.01463,2e-05,1.8306]
[1780400276204,41.24,69382.44,23.4,0.01461,2e-05,1.82846]
[1780400279043,41.24,69380.46,23.4,0.01456,2e-05,1.82313]
[1780400284260,41.22,69380.0,23.4,0.01453,2e-05,1.81932]
[1780400287370,41.22,69383.58,23.4,0.01458,2e-05,1.82531]
[1780400293344,41.19,69399.45,23.4,0.01482,2e-05,1.85135]
[1780400298380,41.17,69401.68,23.4,0.01481,2e-05,1.85044]
[1780400303417,41.14,69411.87,23.4,0.01495,2e-05,1.86581]
[1780400307445,41.12,69424.42,23.4,0.01514,2e-05,1.88582]
[1780400308659,41.12,69424.42,23.4,0.01514,2e-05,1.88582]
[1780400309034,41.12,69424.42,23.4,0.01514,2e-05,1.88582]
[1780400309645,41.1,69424.85,23.4,0.01512,2e-05,1.8835]
[1780400309719,41.1,69424.85,23.4,0.01512,2e-05,1.8835]
[1780400317519,41.09,69428.91,23.4,0.01514,2e-05,1.88572]
[1780400322558,41.06,69424.51,23.4,0.01501,2e-05,1.87197]
[1780400327593,41.04,69425.28,23.4,0.01498,2e-05,1.86862]
[1780400332628,41.03,69431.11,23.4,0.01506,2e-05,1.87774]
[1780400337663,41.03,69431.79,23.4,0.01507,2e-05,1.87846]
[1780400342701,41.02,69429.36,23.4,0.01502,2e-05,1.87287]
[1780400347736,41.01,69425.93,23.4,0.01492,2e-05,1.86261]
[1780400352771,40.98,69425.53,23.4,0.01486,2e-05,1.85617]
[1780400357806,40.96,69426.4,23.4,0.01484,2e-05,1.85379]
[1780400362841,40.95,69425.57,23.4,0.01479,2e-05,1.84838]
[1780400367876,40.93,69425.8,23.4,0.01476,2e-05,1.84535]
[1780400372911,40.92,69424.69,23.4,0.0147,2e-05,1.83797]
[1780400377945,40.9,69425.08,23.4,0.01468,2e-05,1.83638]
[1780400382981,40.89,69425.32,23.4,0.01467,2e-05,1.83448]
[1780400388018,40.88,69428.82,23.4,0.01471,2e-05,1.83925]
[1780400393053,40.88,69428.79,23.4,0.0147,2e-05,1.83798]
[1780400398088,40.88,69427.53,23.4,0.01467,2e-05,1.8352]
[1780400403123,40.87,69434.04,23.4,0.01479,2e-05,1.84804]
[1780400408158,40.87,69433.96,23.4,0.01479,2e-05,1.84755]
[1780400413194,40.87,69434.59,23.4,0.01479,2e-05,1.8485]
[1780400417554,40.87,69432.91,23.4,0.01476,2e-05,1.84486]
[1780400423264,40.87,69430.67,23.4,0.01472,2e-05,1.83997]
[1780400428299,40.87,69429.6,23.4,0.01469,2e-05,1.83757]
[1780400433334,40.87,69429.48,23.4,0.01467,2e-05,1.83509]
[1780400438369,40.87,69430.79,23.4,0.0147,2e-05,1.83752]
[1780400440504,40.87,69432.44,23.4,0.01473,2e-05,1.84074]
[1780400440690,40.87,69432.44,23.4,0.01473,2e-05,1.84074]
[1780400448439,40.87,69434.37,23.4,0.01476,2e-05,1.84469]
[1780400453474,40.86,69433.38,23.4,0.01474,2e-05,1.84235]
[1780400458509,40.86,69430.41,23.4,0.01468,2e-05,1.83605]
[1780400463544,40.86,69430.12,23.4,0.01467,2e-05,1.83516]
[1780400468579,40.86,69430.96,23.4,0.01469,2e-05,1.83655]
[1780400473614,40.86,69431.14,23.4,0.01469,2e-05,1.83658]
[1780400476650,40.86,69431.26,23.4,0.01469,2e-05,1.83662]
[1780400479074,40.86,69419.41,23.4,0.01447,2e-05,1.8129]
[1780400484694,40.86,69430.18,23.4,0.01466,2e-05,1.83407]
[1780400489728,40.85,69431.33,23.4,0.01468,2e-05,1.83608]
[1780400494765,40.85,69432.42,23.4,0.01468,2e-05,1.83594]
[1780400501814,40.85,69431.63,23.4,0.01467,2e-05,1.8339]
[1780400506849,40.85,69432.36,23.4,0.01468,2e-05,1.83505]
[1780400511884,40.85,69439.56,23.4,0.01481,2e-05,1.84922]
[1780400516920,40.84,69439.56,23.4,0.0148,2e-05,1.84867]
[1780400521961,40.84,69441.95,23.4,0.01484,2e-05,1.85303]
[1780400523975,40.84,69423.61,23.4,0.0145,2e-05,1.81603]
[1780400529011,40.84,69426.16,23.4,0.01455,2e-05,1.82097]
[1780400534046,40.84,69432.09,23.4,0.01465,2e-05,1.8326]
[1780400535887,40.84,69432.3,23.4,0.01466,2e-05,1.83296]
[1780400541095,40.85,69430.05,23.4,0.01464,2e-05,1.83089]
[1780400546130,40.86,69424.5,23.4,0.01456,2e-05,1.82234]
[1780400551165,40.88,69421.57,23.4,0.01451,2e-05,1.81712]
[1780400556201,40.89,69419.04,23.4,0.01449,2e-05,1.81472]
[1780400561236,40.9,69418.32,23.4,0.0145,2e-05,1.81595]
[1780400564264,40.9,69415.65,23.4,0.01447,2e-05,1.8117]
[1780400568467,40.92,69413.02,23.4,0.01444,2e-05,1.80864]
[1780400572314,40.93,69398.51,23.4,0.0142,2e-05,1.78283]
[1780400577057,40.94,69408.2,23.4,0.0144,2e-05,1.80421]
[1780400581998,40.95,69413.14,23.4,0.01451,2e-05,1.81669]
[1780400582039,40.95,69413.14,23.4,0.01451,2e-05,1.81669]
[1780400587419,40.95,69405.62,23.4,0.01438,2e-05,1.80222]
[1780400592454,40.95,69405.16,23.4,0.01437,2e-05,1.80128]
[1780400596354,40.95,69405.07,23.4,0.01437,2e-05,1.80109]
[1780400601519,40.95,69402.55,23.4,0.01432,2e-05,1.7961]
[1780400605581,40.95,69403.88,23.4,0.01435,2e-05,1.79875]
[1780400607023,40.95,69407.24,23.4,0.01441,2e-05,1.80539]
[1780400609042,40.95,69407.76,23.4,0.01442,2e-05,1.80639]
[1780400609380,40.95,69407.76,23.4,0.01442,2e-05,1.80639]
[1780400609733,40.95,69407.76,23.4,0.01442,2e-05,1.80638]
[1780400609755,40.95,69407.76,23.4,0.01442,2e-05,1.80638]
[1780400617631,40.95,69408.37,23.4,0.01441,2e-05,1.80549]
[1780400622883,40.95,69408.37,23.4,0.01441,2e-05,1.80549]
[1780400628708,40.95,69405.82,23.4,0.01437,2e-05,1.80032]
[1780400633743,40.95,69410.0,23.4,0.01444,2e-05,1.80857]
[1780400638778,40.95,69414.0,23.4,0.01451,2e-05,1.81639]
[1780400643814,40.95,69409.87,23.4,0.01444,2e-05,1.80807]
[1780400648849,40.95,69411.12,23.4,0.01446,2e-05,1.81047]
[1780400653887,40.95,69411.9,23.4,0.01447,2e-05,1.81192]
[1780400658925,40.95,69412.02,23.4,0.01447,2e-05,1.81205]
[1780400662110,40.95,69409.57,23.4,0.01443,2e-05,1.80715]
[1780400662973,40.95,69404.39,23.4,0.01433,2e-05,1.79687]
[1780400664302,40.95,69401.1,23.4,0.01428,2e-05,1.7904]
[1780400664529,40.95,69401.1,23.4,0.01428,2e-05,1.7904]
[1780400665344,40.95,69397.89,23.4,0.01422,2e-05,1.78411]
[1780400665445,40.95,69383.15,23.4,0.01396,2e-05,1.75542]
[1780400665982,40.95,69383.15,23.4,0.01396,2e-05,1.75542]
[1780400666803,40.95,69381.03,23.4,0.01392,2e-05,1.75132]
[1780400671903,40.95,69381.22,23.4,0.01391,2e-05,1.75015]
[1780400672872,40.95,69381.1,23.4,0.01391,2e-05,1.75]
[1780400674760,40.95,69381.1,23.4,0.01391,2e-05,1.75009]
[1780400676145,40.95,69381.1,23.4,0.01391,2e-05,1.75026]
[1780400681296,40.96,69381.39,23.4,0.01392,2e-05,1.75133]
[1780400683198,40.96,69386.98,23.4,0.01402,2e-05,1.76231]
[1780400688014,40.96,69385.52,23.4,0.014,2e-05,1.75979]
[1780400693163,40.97,69383.65,23.4,0.014,2e-05,1.75932]
[1780400698199,40.99,69381.96,23.4,0.01399,2e-05,1.75912]
[1780400703241,41.0,69386.8,23.4,0.0141,2e-05,1.77097]
[1780400708276,41.02,69382.9,23.4,0.01407,2e-05,1.76693]
[1780400713535,41.03,69385.69,23.4,0.01414,2e-05,1.77474]
[1780400714328,41.03,69380.1,23.4,0.01404,2e-05,1.76445]
[1780400720362,41.05,69371.27,23.4,0.01393,2e-05,1.75165]
[1780400725396,41.07,69380.8,23.4,0.01412,2e-05,1.77322]
[1780400730431,41.08,69383.08,23.4,0.01419,2e-05,1.78056]
[1780400735466,41.09,69383.47,23.4,0.01421,2e-05,1.78223]
[1780400740500,41.11,69384.43,23.4,0.01425,2e-05,1.78697]
[1780400745536,41.12,69381.9,23.4,0.01423,2e-05,1.78484]
[1780400750571,41.13,69390.3,23.4,0.01441,2e-05,1.80416]
[1780400755605,41.15,69385.23,23.4,0.01435,2e-05,1.79691]
[1780400760641,41.16,69382.97,23.4,0.01433,2e-05,1.7952]
[1780400765701,41.17,69385.63,23.4,0.0144,2e-05,1.80258]
[1780400770711,41.18,69373.64,23.4,0.01421,2e-05,1.78242]
[1780400772726,41.19,69387.07,23.4,0.01447,2e-05,1.80985]
[1780400774170,41.19,69387.2,23.4,0.01447,2e-05,1.81062]
[1780400775222,41.19,69388.54,23.4,0.0145,2e-05,1.81379]
[1780400780781,41.21,69388.73,23.4,0.01453,2e-05,1.81721]
[1780400785816,41.22,69390.08,23.4,0.01458,2e-05,1.82239]
[1780400788018,41.22,69390.4,23.4,0.01459,2e-05,1.82352]
[1780400788100,41.22,69390.4,23.4,0.01459,2e-05,1.82352]
[1780400788300,41.22,69390.4,23.4,0.01459,2e-05,1.82352]
[1780400788401,41.22,69390.4,23.4,0.01459,2e-05,1.82352]
[1780400788453,41.23,69393.88,23.4,0.01466,2e-05,1.8314]
[1780400791006,41.23,69395.51,23.4,0.0147,2e-05,1.83514]
[1780400791075,41.23,69395.51,23.4,0.0147,2e-05,1.83514]
[1780400796895,41.25,69395.17,23.4,0.01471,2e-05,1.83595]
[1780400802236,41.26,69395.02,23.4,0.01472,2e-05,1.83763]
[1780400803327,41.26,69396.58,23.4,0.01476,2e-05,1.84173]
[1780400805101,41.26,69400.48,23.4,0.01484,2e-05,1.85]
[1780400810992,41.28,69403.72,23.4,0.01493,2e-05,1.85983]
[1780400816028,41.29,69401.42,23.4,0.01491,2e-05,1.85752]
[1780400821065,41.3,69407.13,23.4,0.01504,2e-05,1.87131]
[1780400822553,41.3,69407.13,23.4,0.01504,2e-05,1.87131]
[1780400823594,41.3,69407.51,23.4,0.01505,2e-05,1.87296]
[1780400829122,41.31,69405.25,23.4,0.01503,2e-05,1.871]
[1780400834158,41.33,69405.75,23.4,0.01506,2e-05,1.87419]
[1780400839193,41.34,69406.51,23.4,0.0151,2e-05,1.87789]
[1780400841088,41.34,69407.0,23.4,0.01511,2e-05,1.87932]
[1780400841178,41.34,69407.0,23.4,0.01511,2e-05,1.87932]
[1780400842561,41.34,69411.49,23.4,0.0152,2e-05,1.88886]
[1780400843694,41.34,69412.27,23.4,0.01522,2e-05,1.89128]
[1780400849263,41.36,69415.6,23.4,0.01531,2e-05,1.90084]
[1780400853596,41.36,69411.32,23.4,0.01523,2e-05,1.89126]
[1780400861347,41.38,69413.66,23.4,0.0153,2e-05,1.89959]
[1780400866382,41.39,69412.15,23.4,0.01529,2e-05,1.89846]
[1780400871417,41.4,69414.74,23.4,0.01536,2e-05,1.90569]
[1780400876452,41.4,69416.53,23.4,0.01541,2e-05,1.9112]
[1780400881487,41.41,69415.87,23.4,0.01542,2e-05,1.9117]
[1780400886522,41.42,69421.48,23.4,0.01554,2e-05,1.92507]
[1780400888001,41.42,69429.37,23.4,0.01569,2e-05,1.94172]
[1780400891000,41.43,69429.34,23.4,0.0157,2e-05,1.94261]
[1780400896593,41.44,69431.96,23.4,0.01577,2e-05,1.94991]
[1780400899301,41.44,69435.91,23.4,0.01585,2e-05,1.95875]
[1780400904649,41.45,69434.66,23.4,0.01585,2e-05,1.95785]
[1780400909242,41.45,69434.5,23.4,0.01585,2e-05,1.95867]
[1780400909391,41.45,69434.5,23.4,0.01585,2e-05,1.95867]
[1780400909448,41.45,69434.5,23.4,0.01585,2e-05,1.95867]
[1780400909753,41.45,69434.5,23.4,0.01585,2e-05,1.95867]
[1780400909770,41.45,69434.5,23.4,0.01585,2e-05,1.95867]
[1780400909955,41.45,69435.27,23.4,0.01587,2e-05,1.96057]
[1780400915730,41.46,69439.26,23.4,0.01595,2e-05,1.9685]
[1780400917761,41.46,69443.15,23.4,0.01603,2e-05,1.97693]
[1780400920868,41.46,69441.88,23.4,0.01601,2e-05,1.97503]
[1780400927800,41.47,69442.74,23.4,0.01604,2e-05,1.97862]
[1780400927900,41.47,69442.74,23.4,0.01604,2e-05,1.97862]
[1780400929168,41.47,69442.94,23.4,0.01605,2e-05,1.9793]
[1780400929664,41.47,69442.94,23.4,0.01605,2e-05,1.9793]
[1780400930205,41.48,69448.27,23.4,0.01616,2e-05,1.99103]
[1780400931145,41.48,69450.52,23.4,0.01621,2e-05,1.99602]
[1780400936877,41.48,69450.71,23.4,0.01622,2e-05,1.99776]
[1780400941913,41.49,69447.66,23.4,0.01617,2e-05,1.99242]
[1780400946946,41.49,69449.55,23.4,0.01622,2e-05,1.99754]
[1780400951982,41.5,69450.09,23.4,0.01624,2e-05,1.99977]
[1780400958024,41.5,69452.62,23.4,0.0163,2e-05,2.00639]
[1780400962954,41.51,69452.0,23.4,0.0163,2e-05,2.00549]
[1780400963168,41.51,69452.0,23.4,0.0163,2e-05,2.00549]
[1780400969102,41.51,69457.74,23.4,0.01643,2e-05,2.01944]
[1780400974136,41.52,69451.09,23.4,0.01629,2e-05,2.00406]
[1780400975247,41.52,69451.09,23.4,0.01629,2e-05,2.00406]
[1780400975347,41.52,69451.09,23.4,0.01629,2e-05,2.00406]
[1780400981237,41.52,69449.27,23.4,0.01626,2e-05,2.00146]
[1780400991255,41.53,69445.24,23.4,0.0162,2e-05,1.99522]
[1780400996290,41.54,69445.14,23.4,0.01621,2e-05,1.99612]
[1780400997127,41.54,69445.14,23.4,0.01621,2e-05,1.99612]
[1780401002332,41.54,69445.49,23.4,0.01623,2e-05,1.99819]
[1780401007366,41.55,69446.03,23.4,0.01625,2e-05,2.00042]
[1780401012402,41.55,69445.89,23.4,0.01626,2e-05,2.00121]
[1780401017439,41.56,69442.18,23.4,0.0162,2e-05,1.99444]
[1780401021303,41.56,69432.66,23.4,0.01602,2e-05,1.97538]
[1780401026501,41.57,69439.01,23.4,0.01616,2e-05,1.99021]
[1780401031538,41.57,69451.84,23.4,0.0164,2e-05,2.0163]
[1780401036789,41.58,69454.23,23.4,0.01646,2e-05,2.02213]
[1780401042620,41.58,69456.42,23.4,0.01652,2e-05,2.02802]
[1780401047655,41.59,69465.07,23.4,0.0167,2e-05,2.04729]
[1780401051497,41.59,69459.77,23.4,0.01659,2e-05,2.03632]
[1780401052184,41.59,69459.77,23.4,0.01659,2e-05,2.03647]
[1780401052777,41.59,69459.77,23.4,0.01659,2e-05,2.03647]
[1780401058732,41.59,69458.41,23.4,0.01658,2e-05,2.03459]
[1780401063767,41.6,69456.4,23.4,0.01654,2e-05,2.03108]
[1780401065782,41.6,69427.94,23.4,0.01598,2e-05,1.97105]
[1780401070819,41.63,69421.88,23.4,0.01592,2e-05,1.96458]
[1780401075853,41.63,69423.15,23.4,0.01596,2e-05,1.96856]
[1780401078383,41.63,69423.04,23.4,0.01596,2e-05,1.96886]
[1780401084917,41.64,69419.06,23.4,0.0159,2e-05,1.96245]
[1780401089952,41.65,69419.3,23.4,0.01592,2e-05,1.96432]
[1780401094987,41.65,69420.28,23.4,0.01594,2e-05,1.96563]
[1780401100023,41.66,69424.93,23.4,0.01604,2e-05,1.97662]
[1780401105058,41.67,69429.35,23.4,0.01614,2e-05,1.98711]
[1780401110093,41.67,69424.79,23.4,0.01606,2e-05,1.97869]
[1780401115128,41.68,69424.74,23.4,0.01607,2e-05,1.97978]
[1780401120163,41.68,69428.68,23.4,0.01616,2e-05,1.98916]
[1780401125198,41.69,69429.76,23.4,0.01619,2e-05,1.99249]
[1780401130236,41.69,69439.73,23.4,0.01639,2e-05,2.01452]
[1780401135271,41.69,69444.84,23.4,0.0165,2e-05,2.02617]
[1780401140306,41.7,69448.15,23.4,0.01658,2e-05,2.03393]
[1780401145470,41.7,69453.62,23.4,0.01669,2e-05,2.04622]
[1780401151387,41.7,69462.62,23.4,0.01686,2e-05,2.06396]
[1780401156423,41.7,69463.51,23.4,0.01689,2e-05,2.06628]
[1780401161458,41.71,69465.98,23.4,0.01694,2e-05,2.07203]
[1780401163259,41.71,69466.19,23.4,0.01695,2e-05,2.07263]
[1780401165424,41.71,69473.92,23.4,0.01711,2e-05,2.08957]
[1780401168512,41.71,69496.72,23.4,0.01758,2e-05,2.13981]
[1780401174554,41.7,69499.56,23.4,0.01763,2e-05,2.14535]
[1780401179589,41.7,69500.28,23.4,0.01765,2e-05,2.14668]
[1780401184624,41.7,69506.48,23.4,0.01777,2e-05,2.16018]
[1780401189659,41.7,69516.84,23.4,0.01798,2e-05,2.18222]
[1780401194693,41.67,69514.59,23.4,0.01789,2e-05,2.17202]
[1780401197692,41.67,69508.82,23.4,0.01775,2e-05,2.15731]
[1780401201768,41.66,69494.49,23.4,0.01744,2e-05,2.12513]
[1780401206804,41.66,69493.56,23.4,0.01742,2e-05,2.12305]
[1780401209469,41.66,69493.27,23.4,0.01741,2e-05,2.1224]
[1780401209765,41.66,69493.27,23.4,0.01741,2e-05,2.1224]
[1780401209800,41.66,69493.27,23.4,0.01741,2e-05,2.1224]
[1780401209966,41.66,69493.27,23.4,0.01741,2e-05,2.1224]
[1780401210391,41.66,69493.19,23.4,0.01741,2e-05,2.12222]
[1780401215868,41.66,69490.55,23.4,0.01734,2e-05,2.11417]
[1780401221910,41.66,69490.64,23.4,0.01734,2e-05,2.11442]
[1780401226945,41.67,69490.17,23.4,0.01733,2e-05,2.11344]
[1780401227733,41.67,69490.17,23.4,0.01733,2e-05,2.11344]
[1780401232987,41.67,69490.27,23.4,0.01734,2e-05,2.11373]
[1780401238023,41.67,69484.94,23.4,0.01723,2e-05,2.10209]
[1780401243059,41.67,69485.31,23.4,0.01723,2e-05,2.10306]
[1780401248094,41.67,69488.56,23.4,0.0173,2e-05,2.11032]
[1780401252145,41.67,69472.37,23.4,0.01697,2e-05,2.075]
[1780401257180,41.67,69474.82,23.4,0.01702,2e-05,2.08073]
[1780401262215,41.67,69479.21,23.4,0.01712,2e-05,2.09062]
[1780401267252,41.67,69487.49,23.4,0.01729,2e-05,2.109]
[1780401272287,41.67,69484.87,23.4,0.01722,2e-05,2.10112]
[1780401277322,41.67,69493.25,23.4,0.0174,2e-05,2.11967]
[1780401281355,41.67,69506.21,23.4,0.01767,2e-05,2.14836]
[1780401287396,41.67,69503.81,23.4,0.01761,2e-05,2.14274]
[1780401292432,41.67,69492.51,23.4,0.01738,2e-05,2.11754]
[1780401297467,41.67,69492.72,23.4,0.01738,2e-05,2.11804]
[1780401302502,41.67,69487.6,23.4,0.01727,2e-05,2.10681]
[1780401307537,41.67,69483.29,23.4,0.01719,2e-05,2.09746]
[1780401312573,41.67,69484.18,23.4,0.01721,2e-05,2.09963]
[1780401317608,41.67,69482.15,23.4,0.01717,2e-05,2.09536]
[1780401322643,41.67,69481.96,23.4,0.01716,2e-05,2.09516]
[1780401327678,41.67,69483.32,23.4,0.01719,2e-05,2.09835]
[1780401332713,41.68,69483.27,23.4,0.01718,2e-05,2.09624]
[1780401338755,41.68,69480.28,23.4,0.01712,2e-05,2.08996]
[1780401343790,41.68,69479.43,23.4,0.0171,2e-05,2.08842]
[1780401348827,41.68,69474.78,23.4,0.01701,2e-05,2.07864]
[1780401353862,41.68,69475.64,23.4,0.01703,2e-05,2.08087]
[1780401359904,41.68,69478.84,23.4,0.0171,2e-05,2.08822]
[1780401364940,41.68,69478.04,23.4,0.01709,2e-05,2.08676]
[1780401367961,41.69,69464.57,23.4,0.01681,2e-05,2.05776]
[1780401372995,41.69,69463.09,23.4,0.01679,2e-05,2.05514]
[1780401378033,41.69,69462.76,23.4,0.01679,2e-05,2.055]
[1780401383068,41.69,69462.36,23.4,0.01679,2e-05,2.05473]
[1780401388103,41.7,69467.88,23.4,0.0169,2e-05,2.06719]
[1780401393138,41.7,69468.77,23.4,0.01691,2e-05,2.06741]
[1780401398173,41.7,69463.64,23.4,0.01681,2e-05,2.05682]
[1780401403208,41.7,69464.49,23.4,0.01683,2e-05,2.05923]
[1780401403579,41.7,69464.49,23.4,0.01683,2e-05,2.05923]
[1780401409250,41.7,69465.49,23.4,0.01686,2e-05,2.06205]
[1780401414285,41.71,69467.12,23.4,0.0169,2e-05,2.06612]
[1780401419320,41.71,69467.87,23.4,0.01692,2e-05,2.06825]
[1780401423205,41.71,69467.94,23.4,0.01692,2e-05,2.0687]
[1780401428383,41.71,69467.56,23.4,0.01692,2e-05,2.06848]
[1780401429404,41.71,69467.56,23.4,0.01692,2e-05,2.06848]
[1780401430801,41.71,69472.95,23.4,0.01703,2e-05,2.08037]
[1780401438454,41.72,69472.61,23.4,0.01703,2e-05,2.08028]
[1780401442725,41.72,69473.89,23.4,0.01706,2e-05,2.0833]
[1780401447808,41.72,69465.89,23.4,0.0169,2e-05,2.06635]
[1780401453561,41.72,69470.15,23.4,0.01698,2e-05,2.0741]
[1780401459615,41.73,69470.95,23.4,0.017,2e-05,2.07634]
[1780401462602,41.73,69470.53,23.4,0.01699,2e-05,2.07558]
[1780401463738,41.73,69467.85,23.4,0.01694,2e-05,2.06985]
[1780401469684,41.73,69461.0,23.4,0.0168,2e-05,2.05584]
[1780401474486,41.73,69462.2,23.4,0.01683,2e-05,2.05877]
[1780401474647,41.73,69461.94,23.4,0.01683,2e-05,2.05831]
[1780401477454,41.73,69444.09,23.4,0.01647,2e-05,2.02033]
[1780401480566,41.74,69445.84,23.4,0.01651,2e-05,2.02475]
[1780401485796,41.74,69453.32,23.4,0.01667,2e-05,2.04175]
[1780401488086,41.74,69453.06,23.4,0.01667,2e-05,2.04133]
[1780401493854,41.75,69445.26,23.4,0.01652,2e-05,2.02574]
[1780401498889,41.75,69444.78,23.4,0.01652,2e-05,2.02554]
[1780401504257,41.75,69442.56,23.4,0.01648,2e-05,2.02147]
[1780401505938,41.75,69426.32,23.4,0.01617,2e-05,1.98768]
[1780401508486,41.76,69419.99,23.4,0.01604,2e-05,1.97464]
[1780401508495,41.76,69419.99,23.4,0.01604,2e-05,1.97464]
[1780401509733,41.76,69412.56,23.4,0.01591,2e-05,1.95991]
[1780401509841,41.76,69412.56,23.4,0.01591,2e-05,1.95991]
[1780401510077,41.76,69412.56,23.4,0.01591,2e-05,1.95991]
[1780401510353,41.76,69412.56,23.4,0.01591,2e-05,1.95991]
[1780401510434,41.76,69412.56,23.4,0.01591,2e-05,1.95991]
[1780401510905,41.76,69409.96,23.4,0.01586,2e-05,1.9548]
[1780401512034,41.76,69410.06,23.4,0.01586,2e-05,1.95529]
[1780401518022,41.77,69418.71,23.4,0.01603,2e-05,1.97313]
[1780401522429,41.77,69418.63,23.4,0.01604,2e-05,1.97373]
[1780401528092,41.78,69419.26,23.4,0.01607,2e-05,1.97682]
[1780401533127,41.79,69417.53,23.4,0.01605,2e-05,1.97447]
[1780401538161,41.79,69417.85,23.4,0.01606,2e-05,1.97641]
[1780401543197,41.8,69412.7,23.4,0.01598,2e-05,1.96695]
[1780401548232,41.81,69405.32,23.4,0.01585,2e-05,1.95305]
[1780401553267,41.81,69401.36,23.4,0.01578,2e-05,1.94634]
[1780401558302,41.82,69401.07,23.4,0.01579,2e-05,1.94725]
[1780401563337,41.83,69399.26,23.4,0.01577,2e-05,1.945]
[1780401568372,41.83,69393.39,23.4,0.01567,2e-05,1.93445]
[1780401573407,41.84,69391.48,23.4,0.01564,2e-05,1.93001]
[1780401579449,41.85,69392.98,23.4,0.01568,2e-05,1.93497]
[1780401584632,41.85,69393.78,23.4,0.01571,2e-05,1.93784]
[1780401585491,41.85,69393.41,23.4,0.0157,2e-05,1.93708]
[1780401590526,41.85,69386.62,23.4,0.01556,2e-05,1.92173]
[1780401595563,41.84,69381.04,23.4,0.01544,2e-05,1.90908]
[1780401599611,41.84,69372.61,23.4,0.01528,2e-05,1.8913]
[1780401604626,41.83,69360.75,23.4,0.01504,2e-05,1.86633]
[1780401609661,41.83,69345.67,23.4,0.01476,2e-05,1.83566]
[1780401610371,41.83,69345.67,23.4,0.01476,2e-05,1.83566]
[1780401614465,41.83,69327.53,23.4,0.01443,2e-05,1.79973]
[1780401619737,41.83,69334.59,23.4,0.01455,2e-05,1.8131]
[1780401625588,41.82,69329.52,23.4,0.01446,2e-05,1.80283]
[1780401630820,41.82,69320.07,23.4,0.01429,2e-05,1.78429]
[1780401635855,41.82,69314.09,23.4,0.01417,2e-05,1.77077]
[1780401640890,41.82,69310.48,23.4,0.0141,2e-05,1.76383]
[1780401643914,41.82,69324.31,23.4,0.01435,2e-05,1.79038]
[1780401648962,41.82,69326.06,23.4,0.01438,2e-05,1.79348]
[1780401650976,41.82,69313.74,23.4,0.01416,2e-05,1.76966]
[1780401656016,41.82,69302.85,23.4,0.01397,2e-05,1.74889]
[1780401657410,41.82,69302.85,23.4,0.01397,2e-05,1.74889]
[1780401657448,41.82,69299.65,23.4,0.01391,2e-05,1.74289]
[1780401663502,41.82,69300.84,23.4,0.01394,2e-05,1.74594]
[1780401667091,41.83,69323.04,23.4,0.01435,2e-05,1.79049]
[1780401672126,41.85,69329.47,23.4,0.01449,2e-05,1.80557]
[1780401677161,41.86,69329.94,23.4,0.01452,2e-05,1.80952]
[1780401682198,41.87,69323.08,23.4,0.01442,2e-05,1.79872]
[1780401687233,41.89,69337.93,23.4,0.01471,2e-05,1.83016]
[1780401690876,41.89,69338.52,23.4,0.01473,2e-05,1.83224]
[1780401690985,41.89,69338.52,23.4,0.01473,2e-05,1.83224]
[1780401691514,41.89,69338.52,23.4,0.01473,2e-05,1.83224]
[1780401693876,41.89,69336.9,23.4,0.01469,2e-05,1.82758]
[1780401699317,41.89,69339.16,23.4,0.01474,2e-05,1.83219]
[1780401704694,41.89,69344.03,23.4,0.01483,2e-05,1.84184]
[1780401704708,41.89,69344.03,23.4,0.01483,2e-05,1.84184]
[1780401704714,41.89,69344.16,23.4,0.01483,2e-05,1.84211]
[1780401710394,41.89,69345.67,23.4,0.01485,2e-05,1.84428]
[1780401715429,41.89,69345.58,23.4,0.01484,2e-05,1.84343]
[1780401720464,41.88,69349.44,23.4,0.0149,2e-05,1.85041]
[1780401721764,41.88,69349.44,23.4,0.0149,2e-05,1.85041]
[1780401727513,41.88,69365.87,23.4,0.0152,2e-05,1.88185]
[1780401732548,41.87,69368.39,23.4,0.01523,2e-05,1.8859]
[1780401734484,41.87,69371.83,23.4,0.0153,2e-05,1.89262]
[1780401740607,41.86,69381.31,23.4,0.01546,2e-05,1.91008]
[1780401744388,41.86,69375.0,23.4,0.01533,2e-05,1.89658]
[1780401748120,41.86,69370.64,23.4,0.01524,2e-05,1.88691]
[1780401750162,41.85,69381.11,23.4,0.01543,2e-05,1.90761]
[1780401755714,41.85,69383.44,23.4,0.01545,2e-05,1.90876]
[1780401760749,41.84,69384.52,23.4,0.01546,2e-05,1.90966]
[1780401765784,41.83,69389.75,23.4,0.01554,2e-05,1.91901]
[1780401770821,41.83,69400.2,23.4,0.01573,2e-05,1.93891]
[1780401775856,41.82,69395.84,23.4,0.01563,2e-05,1.92844]
[1780401780891,41.81,69395.28,23.4,0.01561,2e-05,1.92594]
[1780401786935,41.81,69400.9,23.4,0.0157,2e-05,1.93573]
[1780401791970,41.8,69404.95,23.4,0.01576,2e-05,1.94255]
[1780401797005,41.79,69409.44,23.4,0.01583,2e-05,1.95026]
[1780401802040,41.79,69409.32,23.4,0.01582,2e-05,1.94842]
[1780401807075,41.78,69406.77,23.4,0.01575,2e-05,1.94157]
[1780401810083,41.78,69405.82,23.4,0.01573,2e-05,1.939]
[1780401810593,41.78,69405.82,23.4,0.01573,2e-05,1.939]
[1780401810923,41.77,69405.36,23.4,0.01571,2e-05,1.93745]
[1780401810949,41.77,69405.36,23.4,0.01571,2e-05,1.93745]
[1780401817154,41.76,69405.17,23.4,0.01568,2e-05,1.9332]
[1780401822189,41.76,69406.39,23.4,0.01569,2e-05,1.93423]
[1780401827224,41.75,69413.82,23.4,0.01581,2e-05,1.94801]
[1780401832259,41.74,69409.79,23.4,0.01572,2e-05,1.93812]
[1780401837293,41.74,69408.69,23.4,0.01569,2e-05,1.93438]
[1780401842053,41.73,69409.35,23.4,0.01569,2e-05,1.93457]
[1780401847369,41.72,69423.13,23.4,0.01593,2e-05,1.96083]
[1780401848911,41.72,69437.47,23.4,0.01621,2e-05,1.99049]
[1780401849020,41.72,69437.47,23.4,0.01621,2e-05,1.99049]
[1780401849532,41.72,69437.47,23.4,0.01621,2e-05,1.99049]
[1780401858938,41.71,69442.52,23.4,0.01628,2e-05,1.99812]
[1780401864488,41.69,69451.29,23.4,0.01643,2e-05,2.01386]
[1780401868522,41.63,69431.14,23.4,0.01591,2e-05,1.95835]
[1780401870536,41.63,69416.83,23.4,0.01562,2e-05,1.9281]
[1780401873467,41.63,69414.58,23.4,0.01556,2e-05,1.92085]
[1780401878594,41.58,69412.58,23.4,0.01542,2e-05,1.90632]
[1780401884635,41.57,69413.64,23.4,0.01543,2e-05,1.90707]
[1780401889671,41.57,69413.63,23.4,0.01542,2e-05,1.90588]
[1780401894707,41.56,69413.51,23.4,0.01541,2e-05,1.90448]
[1780401899909,41.54,69407.74,23.4,0.01525,2e-05,1.8878]
[1780401900480,41.54,69399.67,23.4,0.0151,2e-05,1.8713]
[1780401901002,41.54,69399.67,23.4,0.0151,2e-05,1.8713]
[1780401900752,41.54,69386.22,23.4,0.01485,2e-05,1.84419]
[1780401905787,41.51,69383.44,23.4,0.01475,2e-05,1.83328]
[1780401910822,41.5,69383.43,23.4,0.01472,2e-05,1.83097]
[1780401914484,41.5,69377.23,23.4,0.0146,2e-05,1.81766]
[1780401916017,41.49,69374.22,23.4,0.01454,2e-05,1.811]
[1780401916700,41.49,69364.29,23.4,0.01436,2e-05,1.7915]
[1780401916821,41.49,69364.29,23.4,0.01436,2e-05,1.7915]
[1780401916864,41.49,69343.91,23.4,0.014,2e-05,1.75186]
[1780401920892,41.5,69326.48,23.4,0.0137,2e-05,1.71939]
[1780401925927,41.5,69324.46,23.4,0.01367,2e-05,1.716]
[1780401928952,41.5,69309.14,23.4,0.01341,2e-05,1.68768]
[1780401930271,41.5,69306.54,23.4,0.01337,2e-05,1.683]
[1780401930966,41.5,69293.66,23.4,0.01315,2e-05,1.65916]
[1780401931150,41.5,69293.66,23.4,0.01315,2e-05,1.65916]
[1780401936133,41.5,69280.11,23.4,0.01293,2e-05,1.63364]
[1780401937581,41.51,69275.56,23.4,0.01285,2e-05,1.62565]
[1780401938600,41.51,69269.76,23.4,0.01276,2e-05,1.61545]
[1780401941394,41.51,69276.93,23.4,0.01288,2e-05,1.62894]
[1780401942379,41.51,69274.25,23.4,0.01284,2e-05,1.62434]
[1780401945400,41.51,69273.18,23.4,0.01283,2e-05,1.62295]
[1780401951106,41.52,69266.2,23.4,0.01272,2e-05,1.61092]
[1780401956141,41.52,69257.05,23.4,0.01258,2e-05,1.59487]
[1780401957756,41.52,69257.05,23.4,0.01258,2e-05,1.59487]
[1780401957899,41.52,69257.05,23.4,0.01258,2e-05,1.59487]
[1780401960951,41.52,69259.23,23.4,0.01261,2e-05,1.59899]
[1780401962720,41.52,69262.32,23.4,0.01266,2e-05,1.60465]
[1780401967591,41.52,69253.99,23.4,0.01254,2e-05,1.59067]
[1780401967990,41.52,69253.99,23.4,0.01254,2e-05,1.59067]
[1780401968068,41.53,69219.72,23.4,0.012,2e-05,1.53101]
[1780401970331,41.55,69214.74,23.4,0.01197,2e-05,1.52672]
[1780401972977,41.55,69242.5,23.4,0.01241,2e-05,1.57587]
[1780401974282,41.55,69240.94,23.4,0.01239,2e-05,1.57346]
[1780401978132,41.56,69243.14,23.4,0.01243,2e-05,1.57864]
[1780401983531,41.57,69240.08,23.4,0.0124,2e-05,1.57457]
[1780401989792,41.58,69259.08,23.4,0.01272,2e-05,1.61025]
[1780401995078,41.59,69249.34,23.4,0.01256,2e-05,1.59276]
[1780401997008,41.59,69262.09,23.4,0.01277,2e-05,1.61636]
[1780402000467,41.6,69274.57,23.4,0.01298,2e-05,1.6396]
[1780402001250,41.6,69274.57,23.4,0.01298,2e-05,1.6396]
[1780402005501,41.6,69289.94,23.4,0.01325,2e-05,1.66874]
[1780402010537,41.61,69293.4,23.4,0.01331,2e-05,1.67608]
[1780402012680,41.61,69305.76,23.4,0.01353,2e-05,1.69931]
[1780402014571,41.61,69319.48,23.4,0.01376,2e-05,1.72525]
[1780402018599,41.61,69332.35,23.4,0.01399,2e-05,1.74985]
[1780402019525,41.61,69332.35,23.4,0.01399,2e-05,1.74985]
[1780402022319,41.61,69351.89,23.4,0.01433,2e-05,1.78748]
[1780402022639,41.61,69376.01,23.4,0.01477,2e-05,1.83475]
[1780402024526,41.61,69372.85,23.4,0.01471,2e-05,1.8285]
[1780402027584,41.61,69372.78,23.4,0.01471,2e-05,1.82798]
[1780402027674,41.61,69359.29,23.4,0.01446,2e-05,1.80138]
[1780402029688,41.61,69344.43,23.4,0.01419,2e-05,1.77244]
[1780402034723,41.61,69344.31,23.4,0.01419,2e-05,1.77214]
[1780402039786,41.61,69352.4,23.4,0.01433,2e-05,1.78772]
[1780402039875,41.6,69367.21,23.4,0.0146,2e-05,1.81663]
[1780402046134,41.6,69374.88,23.4,0.01474,2e-05,1.83132]
[1780402049443,41.6,69372.44,23.4,0.01469,2e-05,1.82607]
[1780402054863,41.6,69370.01,23.4,0.01462,2e-05,1.81869]
[1780402059900,41.6,69374.2,23.4,0.01469,2e-05,1.82647]
[1780402063928,41.59,69361.49,23.4,0.01446,2e-05,1.80114]
[1780402068938,41.59,69371.03,23.4,0.01463,2e-05,1.81958]
[1780402073999,41.59,69382.91,23.4,0.01484,2e-05,1.84235]
[1780402079033,41.59,69383.71,23.4,0.01485,2e-05,1.84327]
[1780402084069,41.58,69388.16,23.4,0.01492,2e-05,1.85142]
[1780402086451,41.58,69394.92,23.4,0.01505,2e-05,1.86464]
[1780402092125,41.58,69396.23,23.4,0.01506,2e-05,1.86624]
[1780402094139,41.58,69380.58,23.4,0.01477,2e-05,1.8347]
[1780402095925,41.57,69376.31,23.4,0.01469,2e-05,1.82613]
[1780402101188,41.57,69379.14,23.4,0.01474,2e-05,1.83111]
[1780402106222,41.57,69377.32,23.4,0.0147,2e-05,1.82699]
[1780402111258,41.57,69374.67,23.4,0.01463,2e-05,1.81924]
[1780402116294,41.56,69375.45,23.4,0.01464,2e-05,1.82035]
[1780402117433,41.56,69375.45,23.4,0.01464,2e-05,1.82035]
[1780402122337,41.56,69359.41,23.4,0.01435,2e-05,1.78846]
[1780402123650,41.56,69359.41,23.4,0.01435,2e-05,1.78846]
[1780402129385,41.56,69365.74,23.4,0.01446,2e-05,1.80041]
[1780402134420,41.56,69366.62,23.4,0.01447,2e-05,1.80187]
[1780402139455,41.56,69366.09,23.4,0.01446,2e-05,1.80054]
[1780402142350,41.56,69371.82,23.4,0.01456,2e-05,1.81163]
[1780402147511,41.55,69376.84,23.4,0.01465,2e-05,1.82101]
[1780402152545,41.55,69363.06,23.4,0.01439,2e-05,1.79352]
[1780402154734,41.55,69359.99,23.4,0.01434,2e-05,1.7875]
[1780402160601,41.55,69366.6,23.4,0.01445,2e-05,1.80006]
[1780402165637,41.55,69368.99,23.4,0.01449,2e-05,1.80441]
[1780402170672,41.55,69365.16,23.4,0.01442,2e-05,1.79663]
[1780402175707,41.55,69370.91,23.4,0.01451,2e-05,1.80556]
[1780402176491,41.55,69370.91,23.4,0.01451,2e-05,1.80556]
[1780402179550,41.55,69370.38,23.4,0.01449,2e-05,1.80431]
[1780402182608,41.54,69373.83,23.4,0.01455,2e-05,1.81086]
[1780402187791,41.54,69383.67,23.4,0.01473,2e-05,1.8297]
[1780402192826,41.54,69379.16,23.4,0.01464,2e-05,1.82025]
[1780402197861,41.54,69378.7,23.4,0.01463,2e-05,1.81888]
[1780402201927,41.54,69381.52,23.4,0.01468,2e-05,1.82416]
[1780402207933,41.53,69384.48,23.4,0.01472,2e-05,1.82929]
[1780402209492,41.53,69386.08,23.4,0.01475,2e-05,1.83236]
[1780402210068,41.53,69386.08,23.4,0.01475,2e-05,1.83236]
[1780402212518,41.53,69385.23,23.4,0.01473,2e-05,1.83035]
[1780402218085,41.53,69391.16,23.4,0.01484,2e-05,1.84153]
[1780402224049,41.52,69393.71,23.4,0.01488,2e-05,1.84568]
[1780402229084,41.52,69390.02,23.4,0.0148,2e-05,1.83768]
[1780402234119,41.52,69391.32,23.4,0.0148,2e-05,1.83767]
[1780402239154,41.51,69393.71,23.4,0.01484,2e-05,1.84174]
[1780402240231,41.51,69343.79,23.4,0.01395,2e-05,1.74438]
[1780402240743,41.51,69343.79,23.4,0.01395,2e-05,1.74438]
[1780402240787,41.51,69343.79,23.4,0.01395,2e-05,1.74438]
[1780402241069,41.51,69343.79,23.4,0.01395,2e-05,1.74438]
[1780402241179,41.51,69308.49,23.4,0.01334,2e-05,1.67789]
[1780402243637,41.51,69303.36,23.4,0.01325,2e-05,1.66846]
[1780402245096,41.51,69303.96,23.4,0.01326,2e-05,1.66957]
[1780402247035,41.52,69302.59,23.4,0.01325,2e-05,1.66757]
[1780402247051,41.52,69302.59,23.4,0.01325,2e-05,1.66757]
[1780402252253,41.52,69309.68,23.4,0.01337,2e-05,1.68173]
[1780402255932,41.52,69309.48,23.4,0.01338,2e-05,1.68182]
[1780402256752,41.52,69301.67,23.4,0.01325,2e-05,1.66754]
[1780402256846,41.52,69301.67,23.4,0.01325,2e-05,1.66754]
[1780402256922,41.52,69301.67,23.4,0.01325,2e-05,1.66754]
[1780402259925,41.53,69305.79,23.4,0.01332,2e-05,1.67566]
[1780402265344,41.53,69307.43,23.4,0.01336,2e-05,1.67969]
[1780402265792,41.53,69307.43,23.4,0.01336,2e-05,1.67969]
[1780402271386,41.54,69307.71,23.4,0.01337,2e-05,1.68115]
[1780402273501,41.54,69309.97,23.4,0.01341,2e-05,1.68566]
[1780402273663,41.54,69309.97,23.4,0.01341,2e-05,1.68566]
[1780402280847,41.54,69322.65,23.4,0.01363,2e-05,1.70995]
[1780402287500,41.55,69322.08,23.4,0.01363,2e-05,1.70987]
[1780402293542,41.55,69322.29,23.4,0.01363,2e-05,1.709]
[1780402295950,41.55,69322.26,23.4,0.01363,2e-05,1.70905]
[1780402296406,41.55,69322.26,23.4,0.01363,2e-05,1.70905]
[1780402297570,41.55,69308.69,23.4,0.0134,2e-05,1.68412]
[1780402302605,41.56,69309.51,23.4,0.01342,2e-05,1.68642]
[1780402307640,41.56,69310.17,23.4,0.01344,2e-05,1.68839]
[1780402312675,41.56,69310.27,23.4,0.01345,2e-05,1.68932]
[1780402317710,41.57,69310.67,23.4,0.01346,2e-05,1.6908]
[1780402318716,41.57,69297.94,23.4,0.01325,2e-05,1.66739]
[1780402320274,41.57,69297.94,23.4,0.01325,2e-05,1.66739]
[1780402320371,41.57,69297.94,23.4,0.01325,2e-05,1.66739]
[1780402321446,41.57,69287.5,23.4,0.01308,2e-05,1.64867]
[1780402323179,41.57,69272.18,23.4,0.01283,2e-05,1.62093]
[1780402325042,41.57,69261.09,23.4,0.01265,2e-05,1.6016]
[1780402325553,41.57,69256.26,23.4,0.01258,2e-05,1.59309]
[1780402330801,41.58,69253.18,23.4,0.01253,2e-05,1.58841]
[1780402335837,41.58,69260.55,23.4,0.01266,2e-05,1.60193]
[1780402340879,41.58,69264.12,23.4,0.01272,2e-05,1.60865]
[1780402342657,41.58,69271.93,23.4,0.01284,2e-05,1.62272]
[1780402347921,41.59,69276.9,23.4,0.01294,2e-05,1.63292]
[1780402352956,41.59,69283.67,23.4,0.01304,2e-05,1.64445]
[1780402357995,41.6,69290.81,23.4,0.01317,2e-05,1.65847]
[1780402360950,41.6,69283.21,23.4,0.01305,2e-05,1.64498]
[1780402362706,41.6,69279.16,23.4,0.01298,2e-05,1.63783]
[1780402368066,41.61,69278.29,23.4,0.01298,2e-05,1.63741]
[1780402373101,41.61,69282.61,23.4,0.01306,2e-05,1.64639]
[1780402378136,41.62,69290.32,23.4,0.0132,2e-05,1.6615]
[1780402378553,41.62,69290.32,23.4,0.0132,2e-05,1.6615]
[1780402384183,41.62,69281.08,23.4,0.01306,2e-05,1.64576]
[1780402389218,41.63,69292.96,23.4,0.01326,2e-05,1.66847]
[1780402389565,41.63,69292.96,23.4,0.01326,2e-05,1.66847]
[1780402395264,41.63,69286.17,23.4,0.01316,2e-05,1.65704]
[1780402401306,41.64,69287.21,23.4,0.01319,2e-05,1.66008]
[1780402406342,41.64,69297.1,23.4,0.01336,2e-05,1.67917]
[1780402411377,41.65,69300.43,23.4,0.01341,2e-05,1.6843]
[1780402416412,41.65,69297.52,23.4,0.01337,2e-05,1.6797]
[1780402420452,41.66,69284.96,23.4,0.01316,2e-05,1.65724]
[1780402421455,41.66,69266.92,23.4,0.01287,2e-05,1.6247]
[1780402422659,41.66,69262.78,23.4,0.0128,2e-05,1.61726]
[1780402423325,41.66,69262.78,23.4,0.0128,2e-05,1.61726]
[1780402429511,41.66,69254.64,23.4,0.01269,2e-05,1.60444]
[1780402434545,41.67,69251.82,23.4,0.01265,2e-05,1.60085]
[1780402439581,41.68,69258.6,23.4,0.01278,2e-05,1.61433]
[1780402442601,41.68,69271.92,23.4,0.013,2e-05,1.63905]
[1780402446636,41.69,69272.7,23.4,0.01302,2e-05,1.64112]
[1780402451665,41.69,69264.23,23.4,0.01289,2e-05,1.62714]
[1780402456700,41.7,69269.94,23.4,0.013,2e-05,1.63865]
[1780402461735,41.7,69268.71,23.4,0.01299,2e-05,1.63752]
[1780402467667,41.71,69262.84,23.4,0.0129,2e-05,1.62808]
[1780402470798,41.72,69248.35,23.4,0.01268,2e-05,1.60313]
[1780402475833,41.72,69249.98,23.4,0.0127,2e-05,1.60556]
[1780402480868,41.73,69249.44,23.4,0.0127,2e-05,1.60596]
[1780402483001,41.73,69249.62,23.4,0.01271,2e-05,1.60655]
[1780402483889,41.73,69230.57,23.4,0.01241,2e-05,1.57323]
[1780402484912,41.73,69230.57,23.4,0.01241,2e-05,1.57323]
[1780402485363,41.73,69230.57,23.4,0.01241,2e-05,1.57323]
[1780402486767,41.74,69233.17,23.4,0.01245,2e-05,1.57823]
[1780402487874,41.74,69232.16,23.4,0.01244,2e-05,1.57657]
[1780402488338,41.74,69232.16,23.4,0.01244,2e-05,1.57657]
[1780402490939,41.74,69249.17,23.4,0.01272,2e-05,1.60766]
[1780402495973,41.75,69257.62,23.4,0.01287,2e-05,1.62405]
[1780402501709,41.75,69251.96,23.4,0.01279,2e-05,1.61508]
[1780402507051,41.76,69263.91,23.4,0.01299,2e-05,1.63798]
[1780402512498,41.76,69265.32,23.4,0.01303,2e-05,1.64135]
[1780402518129,41.77,69273.35,23.4,0.01317,2e-05,1.65742]
[1780402523164,41.78,69275.01,23.4,0.01321,2e-05,1.66133]
[1780402528199,41.78,69266.71,23.4,0.01308,2e-05,1.64712]
[1780402529514,41.78,69266.71,23.4,0.01308,2e-05,1.64712]
[1780402531220,41.78,69251.73,23.4,0.01282,2e-05,1.61888]
[1780402531962,41.78,69251.73,23.4,0.01282,2e-05,1.61888]
[1780402537707,41.79,69257.24,23.4,0.01293,2e-05,1.62997]
[1780402537722,41.79,69257.24,23.4,0.01293,2e-05,1.62997]
[1780402542682,41.8,69266.81,23.4,0.01309,2e-05,1.64833]
[1780402547049,41.8,69266.04,23.4,0.01308,2e-05,1.64727]
[1780402547076,41.8,69266.04,23.4,0.01308,2e-05,1.64727]
[1780402547551,41.8,69266.04,23.4,0.01308,2e-05,1.64727]
[1780402547619,41.8,69266.04,23.4,0.01308,2e-05,1.64727]
[1780402547973,41.8,69266.6,23.4,0.01309,2e-05,1.64827]
[1780402549341,41.8,69266.8,23.4,0.01309,2e-05,1.64863]
[1780402555390,41.8,69267.95,23.4,0.01312,2e-05,1.65092]
[1780402560426,41.8,69269.44,23.4,0.01314,2e-05,1.65363]
[1780402565461,41.8,69266.58,23.4,0.01309,2e-05,1.64843]
[1780402568861,41.8,69266.17,23.4,0.01309,2e-05,1.64769]
[1780402569696,41.8,69266.17,23.4,0.01309,2e-05,1.64769]
[1780402574527,41.8,69240.3,23.4,0.01267,2e-05,1.60156]
[1780402579562,41.8,69236.41,23.4,0.01261,2e-05,1.59513]
[1780402584597,41.8,69236.22,23.4,0.01261,2e-05,1.59523]
[1780402587618,41.81,69220.92,23.4,0.01237,2e-05,1.56851]
[1780402592653,41.81,69218.66,23.4,0.01233,2e-05,1.56355]
[1780402598697,41.81,69226.2,23.4,0.01245,2e-05,1.57749]
[1780402602724,41.82,69211.1,23.4,0.01222,2e-05,1.5517]
[1780402607759,41.82,69190.6,23.4,0.01192,2e-05,1.51742]
[1780402610780,41.82,69204.23,23.4,0.01213,2e-05,1.54135]
[1780402610835,41.82,69204.23,23.4,0.01213,2e-05,1.54135]
[1780402616831,41.84,69206.19,23.4,0.01218,2e-05,1.54689]
[1780402621884,41.85,69220.09,23.4,0.01241,2e-05,1.57285]
[1780402622880,41.85,69233.58,23.4,0.01263,2e-05,1.5969]
[1780402624564,41.85,69233.58,23.4,0.01263,2e-05,1.5969]
[1780402630768,41.86,69230.88,23.4,0.0126,2e-05,1.59382]
[1780402631991,41.86,69222.54,23.4,0.01248,2e-05,1.57973]
[1780402637985,41.86,69200.9,23.4,0.01215,2e-05,1.54328]
[1780402642772,41.87,69211.56,23.4,0.01232,2e-05,1.56219]
[1780402648055,41.88,69211.02,23.4,0.01233,2e-05,1.56319]
[1780402653089,41.89,69208.3,23.4,0.01229,2e-05,1.55835]
[1780402658125,41.9,69208.2,23.4,0.0123,2e-05,1.55987]
[1780402662153,41.9,69194.92,23.4,0.01211,2e-05,1.53835]
[1780402667188,41.91,69185.05,23.4,0.01197,2e-05,1.52342]
[1780402672223,41.92,69179.33,23.4,0.01191,2e-05,1.51573]
[1780402677268,41.93,69180.0,23.4,0.01193,2e-05,1.51892]
[1780402682302,41.95,69183.0,23.4,0.012,2e-05,1.52604]
[1780402684320,41.95,69164.51,23.4,0.01173,1e-05,1.49562]
[1780402689360,41.96,69173.19,23.4,0.01188,2e-05,1.51242]
[1780402694394,41.97,69169.42,23.4,0.01184,2e-05,1.50807]
[1780402698654,41.98,69163.42,23.4,0.01176,1e-05,1.49925]
[1780402704475,41.99,69172.49,23.4,0.01192,2e-05,1.51663]
[1780402707495,41.99,69185.96,23.4,0.01213,2e-05,1.54017]
[1780402709513,42.0,69199.65,23.4,0.01234,2e-05,1.56407]
[1780402709941,42.0,69199.65,23.4,0.01234,2e-05,1.56407]
[1780402713541,42.0,69182.78,23.4,0.01208,2e-05,1.53422]
[1780402718576,42.01,69175.89,23.4,0.01199,2e-05,1.52412]
[1780402722604,42.02,69163.66,23.4,0.01181,2e-05,1.50481]
[1780402722957,42.02,69163.66,23.4,0.01181,2e-05,1.50481]
[1780402728646,42.02,69156.67,23.4,0.01172,1e-05,1.49462]
[1780402733681,42.03,69163.46,23.4,0.01183,2e-05,1.5072]
[1780402738716,42.04,69162.49,23.4,0.01183,2e-05,1.50669]
[1780402743751,42.04,69171.49,23.4,0.01198,2e-05,1.523]
[1780402748787,42.05,69169.78,23.4,0.01196,2e-05,1.52128]
[1780402753822,42.05,69157.01,23.4,0.01178,1e-05,1.50076]
[1780402758858,42.06,69160.44,23.4,0.01184,2e-05,1.50762]
[1780402763893,42.07,69156.36,23.4,0.01179,1e-05,1.50192]
[1780402768928,42.07,69168.95,23.4,0.01199,2e-05,1.52418]
[1780402773964,42.08,69167.89,23.4,0.01197,2e-05,1.52155]
[1780402779002,42.08,69154.35,23.4,0.01177,1e-05,1.49977]
[1780402784037,42.09,69150.79,23.4,0.01173,1e-05,1.49498]
[1780402789072,42.1,69151.79,23.4,0.01175,1e-05,1.49779]
[1780402794107,42.1,69149.93,23.4,0.01174,1e-05,1.49581]
[1780402795040,42.1,69149.93,23.4,0.01174,1e-05,1.49581]
[1780402800150,42.11,69152.3,23.4,0.01179,1e-05,1.5018]
[1780402805186,42.12,69153.03,23.4,0.01182,1e-05,1.50479]
[1780402809214,42.13,69179.46,23.4,0.01223,2e-05,1.55101]
[1780402812235,42.13,69161.47,23.4,0.01196,2e-05,1.52116]
[1780402817270,42.14,69158.82,23.4,0.01194,2e-05,1.51828]
[1780402822305,42.15,69167.43,23.4,0.01208,2e-05,1.53442]
[1780402827340,42.16,69166.42,23.4,0.01208,2e-05,1.53418]
[1780402832375,42.17,69165.72,23.4,0.01207,2e-05,1.53266]
[1780402837412,42.17,69163.81,23.4,0.01205,2e-05,1.5308]
[1780402842447,42.18,69157.45,23.4,0.01197,2e-05,1.52157]
[1780402847566,42.19,69156.51,23.4,0.01197,2e-05,1.52127]
[1780402847636,42.19,69156.51,23.4,0.01197,2e-05,1.52127]
[1780402847727,42.19,69156.51,23.4,0.01197,2e-05,1.52127]
[1780402847958,42.19,69156.51,23.4,0.01197,2e-05,1.52127]
[1780402853820,42.2,69158.91,23.4,0.01202,2e-05,1.52713]
[1780402859567,42.21,69163.49,23.4,0.01211,2e-05,1.53695]
[1780402864602,42.22,69173.56,23.4,0.01228,2e-05,1.55558]
[1780402869638,42.22,69182.03,23.4,0.01242,2e-05,1.57146]
[1780402872659,42.23,69195.33,23.4,0.01264,2e-05,1.59532]
[1780402877693,42.23,69197.98,23.4,0.01269,2e-05,1.60096]
[1780402882729,42.24,69207.75,23.4,0.01285,2e-05,1.61909]
[1780402884514,42.24,69219.72,23.4,0.01305,2e-05,1.64059]
[1780402885096,42.24,69219.72,23.4,0.01305,2e-05,1.64059]
[1780402888344,42.24,69216.31,23.4,0.013,2e-05,1.63558]
[1780402893806,42.24,69224.92,23.4,0.01313,2e-05,1.64926]
[1780402898841,42.24,69228.4,23.4,0.01318,2e-05,1.65553]
[1780402903881,42.24,69232.21,23.4,0.01325,2e-05,1.66242]
[1780402907913,42.24,69247.13,23.4,0.01349,2e-05,1.68953]
[1780402908830,42.24,69247.13,23.4,0.01349,2e-05,1.68953]
[1780402913955,42.24,69261.18,23.4,0.01373,2e-05,1.71549]
[1780402914962,42.24,69248.22,23.4,0.01351,2e-05,1.69156]
[1780402919066,42.24,69243.44,23.4,0.01343,2e-05,1.68294]
[1780402925032,42.24,69259.93,23.4,0.01371,2e-05,1.71336]
[1780402930067,42.24,69250.9,23.4,0.01356,2e-05,1.69668]
[1780402930193,42.24,69250.9,23.4,0.01356,2e-05,1.69668]
[1780402936111,42.24,69242.6,23.4,0.01342,2e-05,1.68136]
[1780402941146,42.24,69234.65,23.4,0.01329,2e-05,1.667]
[1780402941201,42.24,69234.65,23.4,0.01329,2e-05,1.667]
[1780402947194,42.24,69233.97,23.4,0.01328,2e-05,1.66577]
[1780402952229,42.24,69239.9,23.4,0.01336,2e-05,1.67464]
[1780402957264,42.24,69241.81,23.4,0.01339,2e-05,1.67812]
[1780402962299,42.24,69244.79,23.4,0.01344,2e-05,1.68357]
[1780402967335,42.24,69243.57,23.4,0.01342,2e-05,1.68134]
[1780402972370,42.24,69255.36,23.4,0.01362,2e-05,1.70285]
[1780402977405,42.24,69262.42,23.4,0.01373,2e-05,1.71514]
[1780402980788,42.24,69271.59,23.4,0.01388,2e-05,1.7317]
[1780402986191,42.24,69291.07,23.4,0.01422,2e-05,1.76836]
[1780402990498,42.24,69303.66,23.4,0.01444,2e-05,1.79215]
[1780402993520,42.23,69317.96,23.4,0.01469,2e-05,1.81951]
[1780402995770,42.23,69319.15,23.4,0.01471,2e-05,1.82171]
[1780402995841,42.23,69319.15,23.4,0.01471,2e-05,1.82171]
[1780402995907,42.23,69334.3,23.4,0.01499,2e-05,1.85126]
[1780403001577,42.23,69334.56,23.4,0.01498,2e-05,1.85065]
[1780403006612,42.22,69325.57,23.4,0.01481,2e-05,1.8322]
[1780403007297,42.22,69325.57,23.4,0.01481,2e-05,1.8322]
[1780403012654,42.22,69333.64,23.4,0.01493,2e-05,1.84513]
[1780403013360,42.22,69333.64,23.4,0.01493,2e-05,1.84513]
[1780403013380,42.22,69333.64,23.4,0.01493,2e-05,1.84513]
[1780403013661,42.22,69340.33,23.4,0.01505,2e-05,1.85815]
[1780403017635,42.22,69340.6,23.4,0.01507,2e-05,1.85986]
[1780403020088,42.23,69340.87,23.4,0.01508,2e-05,1.86117]
[1780403023731,42.24,69325.72,23.4,0.01482,2e-05,1.83329]
[1780403027762,42.25,69344.36,23.4,0.01518,2e-05,1.87174]
[1780403028316,42.25,69344.36,23.4,0.01518,2e-05,1.87174]
[1780403033804,42.26,69340.7,23.4,0.01513,2e-05,1.86668]
[1780403037832,42.26,69327.6,23.4,0.01491,2e-05,1.84244]
[1780403038327,42.26,69327.6,23.4,0.01491,2e-05,1.84244]
[1780403043873,42.28,69331.4,23.4,0.015,2e-05,1.8524]
[1780403049917,42.29,69334.53,23.4,0.01508,2e-05,1.86092]
[1780403050339,42.29,69334.53,23.4,0.01508,2e-05,1.86092]
[1780403055965,42.3,69325.27,23.4,0.01493,2e-05,1.84497]
[1780403060214,42.3,69325.36,23.4,0.01495,2e-05,1.84637]
[1780403060263,42.31,69323.68,23.4,0.01492,2e-05,1.84389]
[1780403066036,42.3,69314.44,23.4,0.01475,2e-05,1.82508]
[1780403071357,42.3,69313.3,23.4,0.01471,2e-05,1.82018]
[1780403077117,42.3,69306.47,23.4,0.01458,2e-05,1.80622]
[1780403082152,42.29,69305.62,23.4,0.01456,2e-05,1.80408]
[1780403087187,42.29,69306.12,23.4,0.01456,2e-05,1.80457]
[1780403092222,42.29,69314.24,23.4,0.0147,2e-05,1.81974]
[1780403097257,42.29,69314.15,23.4,0.01469,2e-05,1.81896]
[1780403102294,42.28,69315.71,23.4,0.01472,2e-05,1.8214]
[1780403107327,42.28,69314.88,23.4,0.0147,2e-05,1.81921]
[1780403108335,42.28,69295.94,23.4,0.01436,2e-05,1.78258]
[1780403113370,42.28,69287.94,23.4,0.01422,2e-05,1.76719]
[1780403113962,42.28,69287.94,23.4,0.01422,2e-05,1.76719]
[1780403116053,42.28,69274.42,23.4,0.01398,2e-05,1.74164]
[1780403121429,42.28,69274.21,23.4,0.01398,2e-05,1.74154]
[1780403126463,42.28,69287.33,23.4,0.01421,2e-05,1.76633]
[1780403132421,42.28,69292.02,23.4,0.01427,2e-05,1.77313]
[1780403137542,42.28,69297.23,23.4,0.01436,2e-05,1.78282]
[1780403139179,42.28,69297.23,23.4,0.01436,2e-05,1.78282]
[1780403144591,42.28,69306.45,23.4,0.01452,2e-05,1.80006]
[1780403145435,42.28,69306.45,23.4,0.01452,2e-05,1.80006]
[1780403147734,42.28,69313.32,23.4,0.01464,2e-05,1.81316]
[1780403147968,42.28,69313.32,23.4,0.01464,2e-05,1.81316]
[1780403147982,42.28,69313.32,23.4,0.01464,2e-05,1.81316]
[1780403148081,42.28,69313.32,23.4,0.01464,2e-05,1.81316]
[1780403153657,42.27,69318.71,23.4,0.01473,2e-05,1.8229]
[1780403158692,42.27,69315.93,23.4,0.01468,2e-05,1.81691]
[1780403162332,42.27,69294.97,23.4,0.0143,2e-05,1.77624]
[1780403165741,42.27,69280.1,23.4,0.01404,2e-05,1.74794]
[1780403166519,42.27,69280.1,23.4,0.01404,2e-05,1.74794]
[1780403171783,42.27,69288.02,23.4,0.01418,2e-05,1.76295]
[1780403176818,42.27,69299.13,23.4,0.01437,2e-05,1.78395]
[1780403179104,42.27,69299.57,23.4,0.01438,2e-05,1.78474]
[1780403184937,42.26,69303.01,23.4,0.01444,2e-05,1.79095]
[1780403190917,42.26,69295.87,23.4,0.01431,2e-05,1.77695]
[1780403194493,42.26,69290.97,23.4,0.01421,2e-05,1.76553]
[1780403199915,42.26,69292.31,23.4,0.01423,2e-05,1.76796]
[1780403205017,42.26,69297.83,23.4,0.01432,2e-05,1.77822]
[1780403210052,42.26,69292.2,23.4,0.01422,2e-05,1.76733]
[1780403215087,42.26,69292.53,23.4,0.01423,2e-05,1.76782]
[1780403220122,42.26,69281.05,23.4,0.01403,2e-05,1.74604]
[1780403225157,42.26,69281.69,23.4,0.01404,2e-05,1.7473]
[1780403230192,42.26,69270.62,23.4,0.01385,2e-05,1.72666]
[1780403235227,42.26,69273.44,23.4,0.0139,2e-05,1.73212]
[1780403240262,42.26,69270.35,23.4,0.01385,2e-05,1.72653]
[1780403245301,42.26,69264.34,23.4,0.01375,2e-05,1.71561]
[1780403247244,42.26,69264.82,23.4,0.01376,2e-05,1.71664]
[1780403254365,42.27,69260.18,23.4,0.01367,2e-05,1.70669]
[1780403256975,42.27,69253.33,23.4,0.01355,2e-05,1.69424]
[1780403257387,42.27,69252.9,23.4,0.01355,2e-05,1.69411]
[1780403260273,42.28,69253.85,23.4,0.01358,2e-05,1.69719]
[1780403261314,42.31,69253.76,23.4,0.01364,2e-05,1.70357]
[1780403262387,42.31,69253.79,23.4,0.01365,2e-05,1.70427]
[1780403267457,42.39,69251.0,23.4,0.01374,2e-05,1.71441]
[1780403271485,42.4,69236.68,23.4,0.01352,2e-05,1.69059]
[1780403272587,42.41,69234.07,23.4,0.01349,2e-05,1.68648]
[1780403278534,42.55,69229.05,23.4,0.01366,2e-05,1.70458]
[1780403281555,42.58,69213.69,23.4,0.01347,2e-05,1.684]
[1780403286590,42.6,69202.76,23.4,0.01332,2e-05,1.66755]
[1780403289170,42.6,69202.39,23.4,0.01332,2e-05,1.66757]
[1780403289915,42.61,69202.22,23.4,0.01332,2e-05,1.66794]
[1780403292191,42.61,69201.76,23.4,0.01333,2e-05,1.66848]
[1780403297668,42.64,69199.02,23.4,0.01333,2e-05,1.66842]
[1780403303491,42.65,69199.55,23.4,0.01336,2e-05,1.67207]
[1780403303589,42.66,69200.9,23.4,0.0134,2e-05,1.67583]
[1780403308745,42.66,69198.64,23.4,0.01336,2e-05,1.67229]
[1780403313780,42.67,69190.24,23.4,0.01322,2e-05,1.65584]
[1780403316609,42.67,69186.89,23.4,0.01316,2e-05,1.64999]
[1780403325866,42.67,69189.4,23.4,0.01322,2e-05,1.65604]
[1780403330901,42.68,69190.41,23.4,0.01324,2e-05,1.65852]
[1780403335936,42.68,69191.49,23.4,0.01326,2e-05,1.66106]
[1780403340971,42.68,69191.51,23.4,0.01327,2e-05,1.66171]
[1780403345001,42.69,69204.3,23.4,0.01348,2e-05,1.68526]
[1780403350036,42.69,69188.78,23.4,0.01323,2e-05,1.65766]
[1780403355071,42.69,69181.37,23.4,0.01312,2e-05,1.64508]
[1780403360108,42.7,69184.01,23.4,0.01317,2e-05,1.65052]
[1780403365143,42.7,69182.78,23.4,0.01315,2e-05,1.64905]
[1780403370178,42.7,69184.18,23.4,0.01318,2e-05,1.65227]
[1780403375213,42.71,69182.81,23.4,0.01315,2e-05,1.64865]
[1780403380248,42.71,69182.81,23.4,0.01316,2e-05,1.64939]
[1780403386290,42.72,69183.06,23.4,0.01317,2e-05,1.65071]
[1780403391328,42.72,69180.32,23.4,0.01314,2e-05,1.64659]
[1780403392335,42.72,69195.19,23.4,0.01338,2e-05,1.6734]
[1780403397370,42.73,69197.76,23.4,0.01344,2e-05,1.6799]
[1780403402405,42.73,69198.01,23.4,0.01345,2e-05,1.68082]
[1780403403647,42.73,69184.75,23.4,0.01323,2e-05,1.65714]
[1780403409313,42.74,69176.64,23.4,0.0131,2e-05,1.6432]
[1780403412321,42.74,69164.17,23.4,0.01291,2e-05,1.62163]
[1780403419532,42.75,69170.78,23.4,0.01303,2e-05,1.63508]
[1780403423598,42.75,69169.94,23.4,0.01302,2e-05,1.63409]
[1780403429606,42.76,69160.9,23.4,0.01289,2e-05,1.61946]
[1780403434645,42.78,69149.09,23.4,0.01273,2e-05,1.60138]
[1780403439677,42.8,69149.48,23.4,0.01276,2e-05,1.60508]
[1780403442699,42.8,69131.6,23.4,0.01249,2e-05,1.57483]
[1780403443706,42.8,69148.93,23.4,0.01276,2e-05,1.60507]
[1780403444713,42.8,69161.96,23.4,0.01297,2e-05,1.62812]
[1780403447993,42.81,69160.96,23.4,0.01296,2e-05,1.62689]
[1780403448102,42.81,69160.96,23.4,0.01296,2e-05,1.62689]
[1780403448477,42.81,69160.96,23.4,0.01296,2e-05,1.62689]
[1780403448971,42.81,69154.79,23.4,0.01286,2e-05,1.61624]
[1780403454283,42.81,69140.68,23.4,0.01265,2e-05,1.59253]
[1780403460370,42.82,69141.93,23.4,0.01268,2e-05,1.59609]
[1780403465874,42.83,69145.45,23.4,0.01275,2e-05,1.6038]
[1780403470909,42.83,69148.11,23.4,0.0128,2e-05,1.60953]
[1780403473930,42.84,69135.16,23.4,0.01261,2e-05,1.58772]
[1780403477958,42.84,69119.88,23.4,0.01238,2e-05,1.56254]
[1780403481987,42.85,69105.3,23.4,0.01217,2e-05,1.53904]
[1780403487022,42.86,69100.27,23.4,0.01211,2e-05,1.53226]
[1780403491066,42.86,69113.78,23.4,0.01231,2e-05,1.55457]
[1780403495504,42.87,69103.81,23.4,0.01217,2e-05,1.53865]
[1780403495565,42.87,69104.22,23.4,0.01218,2e-05,1.53967]
[1780403496644,42.87,69104.22,23.4,0.01218,2e-05,1.53967]
[1780403496650,42.88,69112.1,23.4,0.01231,2e-05,1.55415]
[1780403500132,42.88,69125.15,23.4,0.01252,2e-05,1.57727]
[1780403504159,42.89,69138.96,23.4,0.01274,2e-05,1.60208]
[1780403505281,42.89,69124.9,23.4,0.01252,2e-05,1.57803]
[1780403511207,42.9,69130.32,23.4,0.01262,2e-05,1.58894]
[1780403516245,42.9,69133.01,23.4,0.01267,2e-05,1.59482]
[1780403521280,42.91,69143.91,23.4,0.01286,2e-05,1.61483]
[1780403526315,42.91,69137.15,23.4,0.01276,2e-05,1.60412]
[1780403529336,42.92,69124.9,23.4,0.01257,2e-05,1.58362]
[1780403534371,42.92,69124.53,23.4,0.01258,2e-05,1.58426]
[1780403537392,42.93,69137.14,23.4,0.01278,2e-05,1.60678]
[1780403542427,42.93,69138.82,23.4,0.01282,2e-05,1.61075]
[1780403547462,42.94,69137.15,23.4,0.0128,2e-05,1.60883]
[1780403549784,42.94,69115.09,23.4,0.01246,2e-05,1.57143]
[1780403555536,42.95,69110.15,23.4,0.01239,2e-05,1.56266]
[1780403559820,42.96,69123.85,23.4,0.01261,2e-05,1.58745]
[1780403565606,42.96,69109.96,23.4,0.01241,2e-05,1.5649]
[1780403570640,42.97,69118.02,23.4,0.01255,2e-05,1.58006]
[1780403574670,42.98,69105.56,23.4,0.01236,2e-05,1.5601]
[1780403579705,42.99,69105.85,23.4,0.01238,2e-05,1.56204]
[1780403584742,42.99,69115.36,23.4,0.01254,2e-05,1.5796]
[1780403589883,43.0,69123.35,23.4,0.01268,2e-05,1.59437]
[1780403599846,43.01,69117.75,23.4,0.01261,2e-05,1.58724]
[1780403604885,43.02,69110.74,23.4,0.01251,2e-05,1.57651]
[1780403609920,43.03,69104.61,23.4,0.01243,2e-05,1.56737]
[1780403614956,43.03,69097.01,23.4,0.01231,2e-05,1.55407]
[1780403619995,43.04,69099.58,23.4,0.01237,2e-05,1.55988]
[1780403626230,43.05,69097.88,23.4,0.01235,2e-05,1.55816]
[1780403630065,43.06,69084.22,23.4,0.01216,2e-05,1.53693]
[1780403635100,43.07,69087.72,23.4,0.01223,2e-05,1.54444]
[1780403640135,43.08,69079.64,23.4,0.01212,2e-05,1.53252]
[1780403645170,43.08,69081.46,23.4,0.01216,2e-05,1.53725]
[1780403647127,43.09,69084.67,23.4,0.01222,2e-05,1.54295]
[1780403647299,43.09,69093.25,23.4,0.01235,2e-05,1.55773]
[1780403652111,43.11,69092.37,23.4,0.01237,2e-05,1.55957]
[1780403657259,43.13,69097.75,23.4,0.01249,2e-05,1.5736]
[1780403658169,43.13,69097.75,23.4,0.01249,2e-05,1.5736]
[1780403659226,43.14,69097.62,23.4,0.0125,2e-05,1.57418]
[1780403659858,43.14,69097.59,23.4,0.01251,2e-05,1.57518]
[1780403665317,43.15,69095.06,23.4,0.01248,2e-05,1.5721]
[1780403670352,43.16,69086.56,23.4,0.01236,2e-05,1.55906]
[1780403675388,43.16,69086.21,23.4,0.01236,2e-05,1.55803]
[1780403680423,43.17,69084.81,23.4,0.01235,2e-05,1.5571]
[1780403683921,43.18,69083.59,23.4,0.01234,2e-05,1.5559]
[1780403686371,43.18,69070.6,23.4,0.01215,2e-05,1.53471]
[1780403694521,43.19,69082.53,23.4,0.01235,2e-05,1.55742]
[1780403699556,43.2,69091.04,23.4,0.01249,2e-05,1.57324]
[1780403702580,43.21,69077.12,23.4,0.01229,2e-05,1.55051]
[1780403705712,43.21,69062.11,23.4,0.01207,1e-05,1.52632]
[1780403707046,43.21,69062.11,23.4,0.01207,1e-05,1.52632]
[1780403707407,43.21,69053.84,23.4,0.01195,1e-05,1.51297]
[1780403707616,43.22,69050.54,23.4,0.0119,1e-05,1.50789]
[1780403708155,43.22,69050.54,23.4,0.0119,1e-05,1.50789]
[1780403708157,43.22,69050.54,23.4,0.0119,1e-05,1.50789]
[1780403708623,43.22,69051.26,23.4,0.01192,1e-05,1.50996]
[1780403713629,43.23,69055.87,23.4,0.01201,1e-05,1.51901]
[1780403718710,43.24,69066.63,23.4,0.01218,2e-05,1.53886]
[1780403723879,43.25,69079.73,23.4,0.0124,2e-05,1.56234]
[1780403727665,43.25,69089.34,23.4,0.01255,2e-05,1.57946]
[1780403727907,43.25,69094.61,23.4,0.01263,2e-05,1.5887]
[1780403731007,43.27,69082.48,23.4,0.01245,2e-05,1.56847]
[1780403732429,43.27,69079.1,23.4,0.01241,2e-05,1.56354]
[1780403733863,43.27,69079.0,23.4,0.01242,2e-05,1.56417]
[1780403733949,43.28,69078.88,23.4,0.01242,2e-05,1.56477]
[1780403738985,43.29,69077.48,23.4,0.01241,2e-05,1.56376]
[1780403744046,43.29,69089.8,23.4,0.01261,2e-05,1.58598]
[1780403748497,43.3,69093.36,23.4,0.01268,2e-05,1.59292]
[1780403748937,43.3,69093.36,23.4,0.01268,2e-05,1.59292]
[1780403749029,43.3,69093.36,23.4,0.01268,2e-05,1.59292]
[1780403749432,43.3,69093.14,23.4,0.01268,2e-05,1.59276]
[1780403755123,43.3,69089.45,23.4,0.01263,2e-05,1.58775]
[1780403760158,43.31,69088.47,23.4,0.01263,2e-05,1.58719]
[1780403763197,43.31,69102.9,23.4,0.01286,2e-05,1.61265]
[1780403768231,43.32,69103.46,23.4,0.01287,2e-05,1.61452]
[1780403773267,43.32,69098.21,23.4,0.0128,2e-05,1.60637]
[1780403774216,43.32,69098.21,23.4,0.0128,2e-05,1.60637]
[1780403779991,43.33,69091.68,23.4,0.01271,2e-05,1.59612]
[1780403786358,43.34,69086.05,23.4,0.01264,2e-05,1.58824]
[1780403791393,43.34,69089.16,23.4,0.01268,2e-05,1.59281]
[1780403796433,43.35,69086.47,23.4,0.01265,2e-05,1.58927]
[1780403802024,43.36,69083.98,23.4,0.01262,2e-05,1.58588]
[1780403807026,43.36,69078.58,23.4,0.01254,2e-05,1.57778]
[1780403809525,43.37,69059.78,23.4,0.01227,2e-05,1.54697]
[1780403814560,43.37,69060.65,23.4,0.01229,2e-05,1.55002]
[1780403820045,43.38,69065.17,23.4,0.01237,2e-05,1.55866]
[1780403825640,43.39,69077.68,23.4,0.01258,2e-05,1.58148]
[1780403826876,43.39,69077.68,23.4,0.01258,2e-05,1.58148]
[1780403826967,43.39,69080.68,23.4,0.01263,2e-05,1.58681]
[1780403830562,43.4,69071.89,23.4,0.01251,2e-05,1.57413]
[1780403833057,43.41,69080.04,23.4,0.01265,2e-05,1.58951]
[1780403833155,43.41,69080.29,23.4,0.01266,2e-05,1.59068]
[1780403838731,43.42,69075.14,23.4,0.01259,2e-05,1.58312]
[1780403841570,43.42,69074.81,23.4,0.01259,2e-05,1.58299]
[1780403846787,43.43,69070.14,23.4,0.01253,2e-05,1.57625]
[1780403851822,43.44,69067.6,23.4,0.01249,2e-05,1.57124]
[1780403856857,43.44,69060.77,23.4,0.01239,2e-05,1.56087]
[1780403861893,43.45,69051.75,23.4,0.01227,2e-05,1.54703]
[1780403864270,43.45,69066.42,23.4,0.0125,2e-05,1.57224]
[1780403865143,43.45,69078.69,23.4,0.01269,2e-05,1.59334]
[1780403866934,43.46,69062.12,23.4,0.01244,2e-05,1.5656]
[1780403871969,43.46,69059.46,23.4,0.01241,2e-05,1.56229]
[1780403877140,43.47,69056.62,23.4,0.01237,2e-05,1.55857]
[1780403883050,43.48,69061.17,23.4,0.01246,2e-05,1.56806]
[1780403888085,43.48,69053.93,23.4,0.01236,2e-05,1.55707]
[1780403893122,43.49,69049.74,23.4,0.01231,2e-05,1.55135]
[1780403898157,43.5,69039.8,23.4,0.01217,1e-05,1.53613]
[1780403903281,43.51,69038.65,23.4,0.01217,1e-05,1.5354]
[1780403904961,43.51,69037.35,23.4,0.01215,1e-05,1.53382]
[1780403910242,43.52,69026.65,23.4,0.01201,1e-05,1.51798]
[1780403911389,43.52,69023.97,23.4,0.01196,1e-05,1.5121]
[1780403917293,43.53,69019.25,23.4,0.01191,1e-05,1.50636]
[1780403922331,43.54,69026.11,23.4,0.01202,1e-05,1.51918]
[1780403927366,43.55,69032.87,23.4,0.01214,1e-05,1.53186]
[1780403927376,43.55,69032.87,23.4,0.01214,1e-05,1.53186]
[1780403932400,43.56,69037.06,23.4,0.01221,1e-05,1.54024]
[1780403937436,43.56,69033.73,23.4,0.01218,1e-05,1.53609]
[1780403942471,43.57,69033.85,23.4,0.01219,1e-05,1.53773]
[1780403947505,43.58,69036.43,23.4,0.01224,2e-05,1.54341]
[1780403949449,43.58,69035.69,23.4,0.01223,2e-05,1.54245]
[1780403949575,43.58,69034.31,23.4,0.01222,1e-05,1.54043]
[1780403951911,43.59,69034.84,23.4,0.01223,2e-05,1.5421]
[1780403957576,43.62,69018.89,23.4,0.01204,1e-05,1.52126]
[1780403962614,43.64,69010.39,23.4,0.01196,1e-05,1.51146]
[1780403963430,43.64,69010.39,23.4,0.01196,1e-05,1.51146]
[1780403967380,43.65,69024.58,23.4,0.01219,1e-05,1.53729]
[1780403970520,43.67,69026.78,23.4,0.01225,1e-05,1.54414]
[1780403975392,43.69,69027.39,23.4,0.01228,2e-05,1.5465]
[1780403979738,43.72,69043.0,23.4,0.01256,2e-05,1.57792]
[1780403984449,43.73,69041.42,23.4,0.01256,2e-05,1.5782]
[1780403993845,43.77,69032.5,23.4,0.01249,2e-05,1.57052]
[1780403996869,43.79,69015.85,23.4,0.01226,1e-05,1.545]
[1780404001904,43.81,69016.96,23.4,0.01232,2e-05,1.55078]
[1780404006939,43.83,69014.69,23.4,0.01232,2e-05,1.55085]
[1780404011974,43.85,69007.14,23.4,0.01224,1e-05,1.54227]
[1780404017012,43.87,69008.04,23.4,0.01229,1e-05,1.54767]
[1780404022047,43.9,69001.67,23.4,0.01223,1e-05,1.54107]
[1780404023150,43.9,69001.67,23.4,0.01223,1e-05,1.54107]
[1780404025070,43.9,69001.95,23.4,0.01225,1e-05,1.5431]
[1780404026070,43.91,69000.91,23.4,0.01224,1e-05,1.54217]
[1780404026120,43.91,69000.91,23.4,0.01224,1e-05,1.54217]
[1780404028258,43.92,68999.99,23.4,0.01224,1e-05,1.54222]
[1780404029657,43.93,68996.48,23.4,0.0122,1e-05,1.53801]
[1780404030927,43.93,69003.51,23.4,0.01232,1e-05,1.55042]
[1780404032709,43.94,69013.97,23.4,0.01247,2e-05,1.56753]
[1780404033126,43.94,69026.15,23.4,0.01267,2e-05,1.58874]
[1780404033829,43.94,69026.15,23.4,0.01267,2e-05,1.58874]
[1780404035686,43.95,69040.13,23.4,0.0129,2e-05,1.6139]
[1780404037304,43.95,69043.23,23.4,0.01295,2e-05,1.61988]
[1780404038446,43.96,69041.06,23.4,0.01292,2e-05,1.61682]
[1780404038701,43.96,69039.28,23.4,0.0129,2e-05,1.61444]
[1780404040398,43.97,69037.45,23.4,0.01288,2e-05,1.61199]
[1780404044413,43.98,69030.72,23.4,0.0128,2e-05,1.60321]
[1780404045238,43.98,69029.88,23.4,0.01279,2e-05,1.60247]
[1780404048942,44.0,69039.16,23.4,0.01296,2e-05,1.62103]
[1780404049281,44.0,69039.16,23.4,0.01296,2e-05,1.62103]
[1780404049453,44.0,69039.16,23.4,0.01296,2e-05,1.62103]
[1780404049467,44.0,69039.16,23.4,0.01296,2e-05,1.62103]
[1780404049781,44.0,69041.1,23.4,0.013,2e-05,1.62501]
[1780404049784,44.0,69041.1,23.4,0.013,2e-05,1.62501]
[1780404054276,44.02,69056.69,23.4,0.01327,2e-05,1.6552]
[1780404056810,44.03,69058.48,23.4,0.01331,2e-05,1.65952]
[1780404058305,44.03,69075.34,23.4,0.0136,2e-05,1.69034]
[1780404060940,44.04,69081.06,23.4,0.0137,2e-05,1.70158]
[1780404065690,44.05,69090.07,23.4,0.01387,2e-05,1.72024]
[1780404066229,44.05,69090.07,23.4,0.01387,2e-05,1.72024]
[1780404067719,44.06,69085.22,23.4,0.0138,2e-05,1.71256]
[1780404071396,44.07,69102.19,23.4,0.0141,2e-05,1.7451]
[1780404072773,44.07,69112.59,23.4,0.01428,2e-05,1.7645]
[1780404075503,44.07,69114.68,23.4,0.01432,2e-05,1.76875]
[1780404077356,44.08,69128.92,23.4,0.01458,2e-05,1.79624]
[1780404077408,44.08,69128.92,23.4,0.01458,2e-05,1.79624]
[1780404080998,44.08,69138.98,23.4,0.01477,2e-05,1.81639]
[1780404086504,44.09,69138.99,23.4,0.01478,2e-05,1.81844]
[1780404088213,44.1,69137.31,23.4,0.01476,2e-05,1.81564]
[1780404093555,44.11,69134.52,23.4,0.01471,2e-05,1.81048]
[1780404098591,44.12,69136.01,23.4,0.01476,2e-05,1.81501]
[1780404101770,44.12,69136.55,23.4,0.01477,2e-05,1.8167]
[1780404101784,44.12,69136.55,23.4,0.01477,2e-05,1.8167]
[1780404103626,44.12,69149.92,23.4,0.01502,2e-05,1.84284]
[1780404108661,44.13,69151.2,23.4,0.01505,2e-05,1.84678]
[1780404110832,44.13,69151.22,23.4,0.01506,2e-05,1.84711]
[1780404111257,44.13,69151.22,23.4,0.01506,2e-05,1.84711]
[1780404118517,44.14,69139.36,23.4,0.01487,2e-05,1.8269]
[1780404123766,44.16,69132.8,23.4,0.01478,2e-05,1.81701]
[1780404129239,44.16,69131.82,23.4,0.01477,2e-05,1.81655]
[1780404129779,44.17,69129.5,23.4,0.01474,2e-05,1.81291]
[1780404129965,44.17,69129.5,23.4,0.01474,2e-05,1.81291]
[1780404135018,44.17,69131.94,23.4,0.01479,2e-05,1.81884]
[1780404135860,44.18,69154.49,23.4,0.0152,2e-05,1.86206]
[1780404140965,44.18,69150.53,23.4,0.01514,2e-05,1.85565]
[1780404145918,44.19,69152.92,23.4,0.0152,2e-05,1.86186]
[1780404146875,44.19,69152.93,23.4,0.0152,2e-05,1.86214]
[1780404150203,44.2,69151.55,23.4,0.01518,2e-05,1.86031]
[1780404151978,44.2,69130.33,23.4,0.0148,2e-05,1.81912]
[1780404154618,44.2,69123.05,23.4,0.01468,2e-05,1.8059]
[1780404159070,44.21,69122.48,23.4,0.01468,2e-05,1.80663]
[1780404160160,44.21,69122.13,23.4,0.01468,2e-05,1.80634]
[1780404160327,44.21,69122.13,23.4,0.01468,2e-05,1.80634]
[1780404162341,44.22,69124.51,23.4,0.01473,2e-05,1.81148]
[1780404163325,44.22,69126.54,23.4,0.01477,2e-05,1.81562]
[1780404163480,44.22,69126.54,23.4,0.01477,2e-05,1.81562]
[1780404163569,44.22,69100.31,23.4,0.01432,2e-05,1.76754]
[1780404164848,44.22,69099.93,23.4,0.01432,2e-05,1.76727]
[1780404165202,44.22,69099.93,23.4,0.01432,2e-05,1.76727]
[1780404165304,44.22,69096.45,23.4,0.01426,2e-05,1.76135]
[1780404166958,44.23,69091.49,23.4,0.01418,2e-05,1.75276]
[1780404166960,44.23,69091.49,23.4,0.01418,2e-05,1.75276]
[1780404167630,44.23,69091.49,23.4,0.01418,2e-05,1.75276]
[1780404170187,44.23,69100.16,23.4,0.01434,2e-05,1.76986]
[1780404171334,44.24,69103.18,23.4,0.0144,2e-05,1.7758]
[1780404172523,44.24,69111.2,23.4,0.01454,2e-05,1.79096]
[1780404177343,44.25,69110.88,23.4,0.01455,2e-05,1.79224]
[1780404177776,44.25,69111.59,23.4,0.01457,2e-05,1.79393]
[1780404178036,44.25,69111.59,23.4,0.01457,2e-05,1.79393]
[1780404182510,44.26,69120.68,23.4,0.01474,2e-05,1.81222]
[1780404185560,44.26,69123.22,23.4,0.01479,2e-05,1.81797]
[1780404191264,44.27,69120.01,23.4,0.01476,2e-05,1.8144]
[1780404196299,44.28,69121.34,23.4,0.0148,2e-05,1.8186]
[1780404201334,44.29,69117.93,23.4,0.01475,2e-05,1.81395]
[1780404206369,44.3,69122.59,23.4,0.01485,2e-05,1.82428]
[1780404209049,44.3,69125.1,23.4,0.0149,2e-05,1.82963]
[1780404215432,44.31,69135.41,23.4,0.01509,2e-05,1.8491]
[1780404220467,44.32,69133.1,23.4,0.01506,2e-05,1.84621]
[1780404220984,44.32,69133.1,23.4,0.01506,2e-05,1.84621]
[1780404226509,44.33,69130.41,23.4,0.01503,2e-05,1.84294]
[1780404227308,44.33,69130.41,23.4,0.01503,2e-05,1.84294]
[1780404232551,44.34,69133.22,23.4,0.0151,2e-05,1.85]
[1780404237586,44.35,69133.99,23.4,0.01512,2e-05,1.85286]
[1780404240461,44.35,69136.94,23.4,0.01518,2e-05,1.85901]
[1780404242450,44.35,69137.35,23.4,0.01519,2e-05,1.86032]
[1780404247656,44.36,69132.61,23.4,0.01512,2e-05,1.85306]
[1780404249925,44.36,69130.15,23.4,0.01509,2e-05,1.84897]
[1780404250676,44.36,69117.68,23.4,0.01487,2e-05,1.82585]
[1780404255713,44.37,69114.01,23.4,0.01482,2e-05,1.8206]
[1780404256388,44.37,69114.01,23.4,0.01482,2e-05,1.8206]
[1780404262761,44.38,69119.45,23.4,0.01494,2e-05,1.833]
[1780404267353,44.39,69117.53,23.4,0.01491,2e-05,1.83034]
[1780404267366,44.39,69117.53,23.4,0.01491,2e-05,1.83034]
[1780404269025,44.39,69115.26,23.4,0.01488,2e-05,1.82673]
[1780404270016,44.39,69116.5,23.4,0.0149,2e-05,1.82937]
[1780404275814,44.4,69112.64,23.4,0.01484,2e-05,1.82201]
[1780404280887,44.41,69114.12,23.4,0.01488,2e-05,1.82675]
[1780404285080,44.42,69116.76,23.4,0.01494,2e-05,1.83265]
[1780404290985,44.43,69127.17,23.4,0.01514,2e-05,1.8543]
[1780404295691,44.43,69125.59,23.4,0.01512,2e-05,1.85214]
[1780404299122,44.44,69126.35,23.4,0.01514,2e-05,1.8547]
[1780404301797,44.44,69124.4,23.4,0.01512,2e-05,1.85185]
[1780404304768,44.45,69128.74,23.4,0.0152,2e-05,1.86062]
[1780404306426,44.45,69132.9,23.4,0.01528,2e-05,1.86906]
[1780404310490,44.45,69126.46,23.4,0.01518,2e-05,1.85793]
[1780404310823,44.46,69127.14,23.4,0.01519,2e-05,1.85977]
[1780404314850,44.46,69116.56,23.4,0.01502,2e-05,1.84099]
[1780404315168,44.46,69116.56,23.4,0.01502,2e-05,1.84099]
[1780404316993,44.47,69118.57,23.4,0.01506,2e-05,1.84537]
[1780404317447,44.47,69118.57,23.4,0.01506,2e-05,1.84537]
[1780404318776,44.47,69132.65,23.4,0.01531,2e-05,1.87259]
[1780404319292,44.47,69146.28,23.4,0.01556,2e-05,1.89889]
[1780404322635,44.47,69150.58,23.4,0.01564,2e-05,1.90755]
[1780404323402,44.47,69151.02,23.4,0.01565,2e-05,1.90859]
[1780404324322,44.47,69157.96,23.4,0.01578,2e-05,1.9222]
[1780404324571,44.47,69157.96,23.4,0.01578,2e-05,1.9222]
[1780404325313,44.47,69159.12,23.4,0.0158,2e-05,1.92461]
[1780404325338,44.47,69159.12,23.4,0.0158,2e-05,1.92461]
[1780404325602,44.47,69140.16,23.4,0.01546,2e-05,1.88822]
[1780404326235,44.48,69121.28,23.4,0.01513,2e-05,1.85258]
[1780404326943,44.48,69121.28,23.4,0.01513,2e-05,1.85258]
[1780404327332,44.48,69121.28,23.4,0.01513,2e-05,1.85258]
[1780404327362,44.48,69116.88,23.4,0.01505,2e-05,1.84457]
[1780404330262,44.48,69119.93,23.4,0.01511,2e-05,1.8509]
[1780404330756,44.48,69119.93,23.4,0.01511,2e-05,1.8509]
[1780404333906,44.49,69117.83,23.4,0.01507,2e-05,1.84603]
[1780404339327,44.49,69113.92,23.4,0.01502,2e-05,1.84045]
[1780404339877,44.49,69113.92,23.4,0.01502,2e-05,1.84045]
[1780404340334,44.5,69119.45,23.4,0.01512,2e-05,1.85115]
[1780404341549,44.5,69119.45,23.4,0.01512,2e-05,1.85115]
[1780404341635,44.5,69118.41,23.4,0.0151,2e-05,1.84947]
[1780404347383,44.51,69116.19,23.4,0.01508,2e-05,1.84702]
[1780404352418,44.51,69115.83,23.4,0.01509,2e-05,1.84779]
[1780404357757,44.52,69110.46,23.4,0.015,2e-05,1.83892]
[1780404363495,44.53,69107.05,23.4,0.01496,2e-05,1.83472]
[1780404367523,44.54,69122.01,23.4,0.01524,2e-05,1.86406]
[1780404372559,44.54,69106.26,23.4,0.01497,2e-05,1.83581]
[1780404377559,44.55,69098.94,23.4,0.01486,2e-05,1.82345]
[1780404380618,44.56,69112.09,23.4,0.0151,2e-05,1.84932]
[1780404385652,44.56,69110.82,23.4,0.01509,2e-05,1.84831]
[1780404387848,44.57,69112.3,23.4,0.01512,2e-05,1.85138]
[1780404391995,44.57,69111.21,23.4,0.0151,2e-05,1.84868]
[1780404397737,44.58,69106.98,23.4,0.01504,2e-05,1.84248]
[1780404402721,44.59,69111.24,23.4,0.01513,2e-05,1.85165]
[1780404407807,44.6,69110.98,23.4,0.01514,2e-05,1.85285]
[1780404414857,44.61,69110.73,23.4,0.01515,2e-05,1.85435]
[1780404419892,44.61,69107.78,23.4,0.01511,2e-05,1.85018]
[1780404424926,44.62,69104.62,23.4,0.01507,2e-05,1.84571]
[1780404429962,44.63,69100.02,23.4,0.015,2e-05,1.83854]
[1780404431041,44.63,69100.02,23.4,0.015,2e-05,1.83854]
[1780404432985,44.63,69087.0,23.4,0.01479,2e-05,1.81527]
[1780404437015,44.64,69066.65,23.4,0.01445,2e-05,1.7793]
[1780404441046,44.65,69053.89,23.4,0.01425,2e-05,1.75783]
[1780404444869,44.65,69043.61,23.4,0.01409,2e-05,1.74026]
[1780404452581,44.67,69041.7,23.4,0.01408,2e-05,1.73859]
[1780404453134,44.68,69060.0,23.4,0.01439,2e-05,1.77246]
[1780404456885,44.68,69053.92,23.4,0.0143,2e-05,1.76228]
[1780404458171,44.69,69031.36,23.4,0.01394,2e-05,1.72313]
[1780404462818,44.7,69031.53,23.4,0.01395,2e-05,1.72484]
[1780404467234,44.71,69045.92,23.4,0.01422,2e-05,1.7533]
[1780404472269,44.72,69042.64,23.4,0.01418,2e-05,1.74953]
[1780404477304,44.73,69037.91,23.4,0.01412,2e-05,1.74321]
[1780404482339,44.74,69040.77,23.4,0.01419,2e-05,1.75047]
[1780404487375,44.76,69039.7,23.4,0.0142,2e-05,1.75105]
[1780404491637,44.76,69037.94,23.4,0.01418,2e-05,1.74917]
[1780404495795,44.77,69037.18,23.4,0.01418,2e-05,1.74952]
[1780404497243,44.78,69037.63,23.4,0.0142,2e-05,1.75117]
[1780404502480,44.79,69029.26,23.4,0.01408,2e-05,1.73877]
[1780404504479,44.79,69033.67,23.4,0.01416,2e-05,1.74708]
[1780404509529,44.81,69037.15,23.4,0.01424,2e-05,1.75579]
[1780404510594,44.81,69037.15,23.4,0.01424,2e-05,1.75579]
[1780404516577,44.82,69029.15,23.4,0.01412,2e-05,1.7424]
[1780404521613,44.83,69032.24,23.4,0.01419,2e-05,1.75005]
[1780404524161,44.84,69031.54,23.4,0.01419,2e-05,1.74963]
[1780404525280,44.84,69031.76,23.4,0.0142,2e-05,1.75044]
[1780404530491,44.85,69037.77,23.4,0.01431,2e-05,1.76326]
[1780404534284,44.85,69038.62,23.4,0.01434,2e-05,1.76558]
[1780404538285,44.87,69045.7,23.4,0.01448,2e-05,1.78067]
[1780404539482,44.87,69044.87,23.4,0.01447,2e-05,1.77953]
[1780404540739,44.87,69045.21,23.4,0.01448,2e-05,1.78052]
[1780404545790,44.88,69055.7,23.4,0.01467,2e-05,1.80174]
[1780404550822,44.89,69062.93,23.4,0.01481,2e-05,1.8166]
[1780404552633,44.89,69063.0,23.4,0.01482,2e-05,1.81703]
[1780404557870,44.9,69049.02,23.4,0.0146,2e-05,1.79343]
[1780404562905,44.91,69050.01,23.4,0.01463,2e-05,1.79695]
[1780404567940,44.92,69050.97,23.4,0.01466,2e-05,1.80037]
[1780404572976,44.93,69051.87,23.4,0.01468,2e-05,1.80166]
[1780404578010,44.93,69051.82,23.4,0.01469,2e-05,1.80321]
[1780404583046,44.94,69045.04,23.4,0.01459,2e-05,1.79252]
[1780404588081,44.95,69036.33,23.4,0.01446,2e-05,1.77851]
[1780404593116,44.96,69038.44,23.4,0.01451,2e-05,1.78416]
[1780404598150,44.97,69038.33,23.4,0.01453,2e-05,1.78575]
[1780404603188,44.98,69032.9,23.4,0.01445,2e-05,1.77767]
[1780404608229,44.99,69025.54,23.4,0.01435,2e-05,1.7663]
[1780404613264,45.0,69026.62,23.4,0.01439,2e-05,1.77015]
[1780404618299,45.01,69031.21,23.4,0.01448,2e-05,1.78027]
[1780404623333,45.02,69024.97,23.4,0.01439,2e-05,1.77082]
[1780404628369,45.03,69012.06,23.4,0.01419,2e-05,1.74953]
[1780404630279,45.03,69009.55,23.4,0.01416,2e-05,1.74542]
[1780404630767,45.03,69009.55,23.4,0.01416,2e-05,1.74542]
[1780404631014,45.03,69009.55,23.4,0.01416,2e-05,1.74542]
[1780404631016,45.03,69009.55,23.4,0.01416,2e-05,1.74542]
[1780404631111,45.03,69009.55,23.4,0.01416,2e-05,1.74542]
[1780404631115,45.03,69009.55,23.4,0.01416,2e-05,1.74542]
[1780404635865,45.04,69011.27,23.4,0.01419,2e-05,1.74852]
[1780404641461,45.06,69013.29,23.4,0.01425,2e-05,1.75492]
[1780404644482,45.06,69026.16,23.4,0.01447,2e-05,1.77921]
[1780404649366,45.07,69027.74,23.4,0.01452,2e-05,1.78382]
[1780404654554,45.08,69026.85,23.4,0.01452,2e-05,1.78432]
[1780404659590,45.09,69029.62,23.4,0.01459,2e-05,1.79105]
[1780404662612,45.1,69016.66,23.4,0.01437,2e-05,1.76833]
[1780404664628,45.1,69003.43,23.4,0.01416,2e-05,1.74543]
[1780404666280,45.1,69001.33,23.4,0.01413,2e-05,1.74207]
[1780404667375,45.1,68995.65,23.4,0.01404,2e-05,1.73242]
[1780404668329,45.11,68985.92,23.4,0.01389,2e-05,1.71614]
[1780404668719,45.11,68985.92,23.4,0.01389,2e-05,1.71614]
[1780404671599,45.12,68994.61,23.4,0.01404,2e-05,1.73281]
[1780404673710,45.12,69002.59,23.4,0.01418,2e-05,1.7478]
[1780404674276,45.12,69004.51,23.4,0.01422,2e-05,1.75162]
[1780404679740,45.13,69007.19,23.4,0.01429,2e-05,1.75879]
[1780404681297,45.14,69005.72,23.4,0.01427,2e-05,1.75656]
[1780404682281,45.14,69001.21,23.4,0.01419,2e-05,1.74891]
[1780404682740,45.14,69001.21,23.4,0.01419,2e-05,1.74891]
[1780404685784,45.15,68988.98,23.4,0.01401,2e-05,1.72892]
[1780404687543,45.15,68989.02,23.4,0.01401,2e-05,1.72943]
[1780404689730,45.15,68989.4,23.4,0.01403,2e-05,1.73097]
[1780404692232,45.16,68999.58,23.4,0.01419,2e-05,1.74829]
[1780404697868,45.17,69001.24,23.4,0.01424,2e-05,1.75366]
[1780404700889,45.18,69018.29,23.4,0.01454,2e-05,1.78538]
[1780404705924,45.19,69021.98,23.4,0.01462,2e-05,1.79372]
[1780404710514,45.2,69015.97,23.4,0.01453,2e-05,1.78415]
[1780404715071,45.2,69004.43,23.4,0.01435,2e-05,1.76486]
[1780404715728,45.21,69008.59,23.4,0.01442,2e-05,1.77268]
[1780404717729,45.21,69006.8,23.4,0.0144,2e-05,1.77019]
[1780404717798,45.21,69006.8,23.4,0.0144,2e-05,1.77019]
[1780404720471,45.21,69010.23,23.4,0.01446,2e-05,1.77743]
[1780404720480,45.21,69010.23,23.4,0.01446,2e-05,1.77743]
[1780404722786,45.22,69011.94,23.4,0.0145,2e-05,1.78121]
[1780404728083,45.23,69016.45,23.4,0.01459,2e-05,1.79128]
[1780404733118,45.24,69020.19,23.4,0.01467,2e-05,1.79965]
[1780404734510,45.24,69021.38,23.4,0.0147,2e-05,1.80211]
[1780404740168,45.25,69023.2,23.4,0.01474,2e-05,1.80722]
[1780404742046,45.25,69023.53,23.4,0.01475,2e-05,1.80811]
[1780404746731,45.26,69015.54,23.4,0.01463,2e-05,1.79511]
[1780404752252,45.27,69018.1,23.4,0.01468,2e-05,1.79957]
[1780404753731,45.27,69016.49,23.4,0.01465,2e-05,1.79695]
[1780404758295,45.28,69001.66,23.4,0.01442,2e-05,1.77182]
[1780404762966,45.28,69000.63,23.4,0.01441,2e-05,1.77101]
[1780404765343,45.29,68984.66,23.4,0.01416,2e-05,1.74402]
[1780404770377,45.3,68987.9,23.4,0.01423,2e-05,1.75172]
[1780404775414,45.31,68991.85,23.4,0.01431,2e-05,1.76062]
[1780404780448,45.32,68990.04,23.4,0.0143,2e-05,1.75923]
[1780404785483,45.33,68991.64,23.4,0.01434,2e-05,1.7639]
[1780404790521,45.34,68990.97,23.4,0.01435,2e-05,1.76449]
[1780404795556,45.35,68992.17,23.4,0.01439,2e-05,1.76841]
[1780404800591,45.36,68996.29,23.4,0.01447,2e-05,1.77753]
[1780404805626,45.37,69002.68,23.4,0.0146,2e-05,1.79069]
[1780404810609,45.37,69009.16,23.4,0.01472,2e-05,1.80365]
[1780404815696,45.38,69014.45,23.4,0.01481,2e-05,1.81321]
[1780404820872,45.39,69011.28,23.4,0.01477,2e-05,1.80857]
[1780404826774,45.4,69008.1,23.4,0.01473,2e-05,1.80474]
[1780404831809,45.41,69011.86,23.4,0.01481,2e-05,1.81298]
[1780404836844,45.41,69016.2,23.4,0.01489,2e-05,1.8222]
[1780404841879,45.42,69021.74,23.4,0.015,2e-05,1.8336]
[1780404843614,45.42,69022.26,23.4,0.01501,2e-05,1.83479]
[1780404848935,45.43,69017.27,23.4,0.01494,2e-05,1.82702]
[1780404854977,45.44,69014.92,23.4,0.01491,2e-05,1.82419]
[1780404856110,45.44,69014.92,23.4,0.01491,2e-05,1.82419]
[1780404862026,45.45,69006.93,23.4,0.01479,2e-05,1.81142]
[1780404867062,45.45,69000.94,23.4,0.01471,2e-05,1.80197]
[1780404872097,45.46,69000.7,23.4,0.0147,2e-05,1.80094]
[1780404877133,45.47,69000.13,23.4,0.0147,2e-05,1.80137]
[1780404877442,45.47,69000.13,23.4,0.0147,2e-05,1.80137]
[1780404881683,45.47,68995.74,23.4,0.01464,2e-05,1.79457]
[1780404887203,45.48,68989.02,23.4,0.01455,2e-05,1.78434]
[1780404892238,45.49,68986.67,23.4,0.01452,2e-05,1.7817]
[1780404897274,45.5,68984.67,23.4,0.0145,2e-05,1.77974]
[1780404898310,45.5,68984.67,23.4,0.0145,2e-05,1.77974]
[1780404903315,45.51,68990.97,23.4,0.01463,2e-05,1.79308]
[1780404904235,45.51,68990.97,23.4,0.01463,2e-05,1.79308]
[1780404909358,45.52,68992.85,23.4,0.01468,2e-05,1.79824]
[1780404914393,45.53,69000.93,23.4,0.01483,2e-05,1.81433]
[1780404919101,45.53,69001.67,23.4,0.01485,2e-05,1.81674]
[1780404924463,45.54,69010.28,23.4,0.01501,2e-05,1.83398]
[1780404929498,45.55,69006.89,23.4,0.01496,2e-05,1.82897]
[1780404931046,45.55,69006.89,23.4,0.01496,2e-05,1.82897]
[1780404931048,45.55,69006.89,23.4,0.01496,2e-05,1.82897]
[1780404931129,45.55,69006.89,23.4,0.01496,2e-05,1.82897]
[1780404931168,45.55,69006.89,23.4,0.01496,2e-05,1.82897]
[1780404931241,45.55,69006.89,23.4,0.01496,2e-05,1.82897]
[1780404931722,45.55,69006.7,23.4,0.01495,2e-05,1.82707]
[1780404935602,45.55,68999.81,23.4,0.01484,2e-05,1.8153]
[1780404939383,45.56,68999.73,23.4,0.01484,2e-05,1.81568]
[1780404940576,45.56,68987.75,23.4,0.01465,2e-05,1.79509]
[1780404944037,45.57,68981.84,23.4,0.01456,2e-05,1.78508]
[1780404949640,45.58,68984.85,23.4,0.01463,2e-05,1.79264]
[1780404954675,45.59,68987.93,23.4,0.01469,2e-05,1.7997]
[1780404957194,45.59,68987.09,23.4,0.01468,2e-05,1.79849]
[1780404957237,45.59,68987.09,23.4,0.01468,2e-05,1.79849]
[1780404961544,45.6,68973.54,23.4,0.01447,2e-05,1.7757]
[1780404962493,45.6,68973.54,23.4,0.01447,2e-05,1.7757]
[1780404971795,45.61,68981.03,23.4,0.01463,2e-05,1.79264]
[1780404976829,45.62,68981.88,23.4,0.01466,2e-05,1.79568]
[1780404982872,45.63,68981.0,23.4,0.01466,2e-05,1.79615]
[1780404987907,45.64,68976.09,23.4,0.01459,2e-05,1.78885]
[1780404989491,45.64,68976.09,23.4,0.01459,2e-05,1.78885]
[1780404995000,45.65,68968.12,23.4,0.01447,2e-05,1.77487]
[1780405000034,45.66,68966.62,23.4,0.01446,2e-05,1.77387]
[1780405004254,45.67,68967.61,23.4,0.01448,2e-05,1.77664]
[1780405004628,45.67,68974.04,23.4,0.01459,2e-05,1.78846]
[1780405010105,45.68,68973.3,23.4,0.0146,2e-05,1.78898]
[1780405015140,45.69,68969.33,23.4,0.01455,2e-05,1.78341]
[1780405019479,45.69,68967.47,23.4,0.01453,2e-05,1.78104]
[1780405025351,45.7,68976.79,23.4,0.0147,2e-05,1.79966]
[1780405025368,45.7,68983.4,23.4,0.01481,2e-05,1.81188]
[1780405026700,45.7,68973.35,23.4,0.01465,2e-05,1.79404]
[1780405027226,45.71,68970.37,23.4,0.0146,2e-05,1.78899]
[1780405032261,45.71,68962.11,23.4,0.01448,2e-05,1.77582]
[1780405037295,45.72,68959.66,23.4,0.01445,2e-05,1.77311]
[1780405042331,45.73,68957.58,23.4,0.01443,2e-05,1.77111]
[1780405046742,45.74,68962.99,23.4,0.01454,2e-05,1.78208]
[1780405052401,45.75,68965.88,23.4,0.01459,2e-05,1.78711]
[1780405057436,45.76,68965.88,23.4,0.0146,2e-05,1.78866]
[1780405062471,45.77,68966.42,23.4,0.01463,2e-05,1.79116]
[1780405064621,45.77,68970.95,23.4,0.01471,2e-05,1.79989]
[1780405070527,45.78,68976.7,23.4,0.01482,2e-05,1.81192]
[1780405075562,45.78,68977.38,23.4,0.01484,2e-05,1.81449]
[1780405080596,45.79,68973.58,23.4,0.01479,2e-05,1.80898]
[1780405085632,45.8,68964.57,23.4,0.01465,2e-05,1.79425]
[1780405088623,45.8,68963.58,23.4,0.01464,2e-05,1.79277]
[1780405095171,45.81,68969.36,23.4,0.01476,2e-05,1.8052]
[1780405095180,45.81,68969.36,23.4,0.01476,2e-05,1.8052]
[1780405095221,45.81,68969.36,23.4,0.01476,2e-05,1.8052]
[1780405100742,45.82,68965.1,23.4,0.0147,2e-05,1.79951]
[1780405105777,45.83,68961.86,23.4,0.01466,2e-05,1.79513]
[1780405109469,45.83,68964.49,23.4,0.01471,2e-05,1.80042]
[1780405109475,45.83,68964.49,23.4,0.01471,2e-05,1.80042]
[1780405114839,45.84,68968.13,23.4,0.01478,2e-05,1.80686]
[1780405118628,45.85,68970.76,23.4,0.01483,2e-05,1.81214]
[1780405125917,45.86,68981.59,23.4,0.01503,2e-05,1.83411]
[1780405130952,45.86,68990.1,23.4,0.01519,2e-05,1.85074]
[1780405135987,45.87,68998.63,23.4,0.01535,2e-05,1.86734]
[1780405141025,45.87,68999.02,23.4,0.01536,2e-05,1.86901]
[1780405146059,45.88,68988.3,23.4,0.01518,2e-05,1.85015]
[1780405151095,45.88,68985.98,23.4,0.01515,2e-05,1.84686]
[1780405156716,45.89,68981.3,23.4,0.01508,2e-05,1.8393]
[1780405162173,45.9,68976.56,23.4,0.01501,2e-05,1.83193]
[1780405167725,45.9,68976.29,23.4,0.01502,2e-05,1.83255]
[1780405173250,45.91,68971.73,23.4,0.01494,2e-05,1.8236]
[1780405178285,45.91,68966.05,23.4,0.01485,2e-05,1.81452]
[1780405178899,45.91,68966.05,23.4,0.01485,2e-05,1.81452]
[1780405179899,45.92,68959.93,23.4,0.01475,2e-05,1.80375]
[1780405183834,45.92,68946.22,23.4,0.01453,2e-05,1.78043]
[1780405189363,45.93,68953.91,23.4,0.01468,2e-05,1.79595]
[1780405194398,45.94,68947.96,23.4,0.01459,2e-05,1.78678]
[1780405198109,45.94,68945.05,23.4,0.01455,2e-05,1.78252]
[1780405198213,45.94,68945.05,23.4,0.01455,2e-05,1.78252]
[1780405198268,45.94,68945.05,23.4,0.01455,2e-05,1.78252]
[1780405198411,45.94,68945.05,23.4,0.01455,2e-05,1.78252]
[1780405198462,45.95,68935.88,23.4,0.01441,2e-05,1.76658]
[1780405198857,45.95,68935.88,23.4,0.01441,2e-05,1.76658]
[1780405198999,45.95,68935.88,23.4,0.01441,2e-05,1.76658]
[1780405199445,45.95,68918.6,23.4,0.01413,2e-05,1.7366]
[1780405201882,45.95,68918.57,23.4,0.01413,2e-05,1.7373]
[1780405202290,45.95,68918.57,23.4,0.01413,2e-05,1.7373]
[1780405203262,45.95,68913.06,23.4,0.01405,2e-05,1.7281]
[1780405203438,45.95,68913.06,23.4,0.01405,2e-05,1.7281]
[1780405203974,45.96,68911.56,23.4,0.01403,2e-05,1.72589]
[1780405204493,45.96,68912.74,23.4,0.01405,2e-05,1.72834]
[1780405207818,45.96,68906.72,23.4,0.01396,2e-05,1.71913]
[1780405208520,45.97,68907.47,23.4,0.01398,2e-05,1.72084]
[1780405208935,45.97,68907.47,23.4,0.01398,2e-05,1.72084]
[1780405209528,45.97,68906.42,23.4,0.01397,2e-05,1.71943]
[1780405210805,45.97,68905.61,23.4,0.01396,2e-05,1.71844]
[1780405211412,45.97,68905.61,23.4,0.01396,2e-05,1.71844]
[1780405211544,45.97,68922.72,23.4,0.01424,2e-05,1.74861]
[1780405212296,45.97,68922.72,23.4,0.01424,2e-05,1.74861]
[1780405212549,45.98,68937.21,23.4,0.01448,2e-05,1.77449]
[1780405213449,45.98,68937.21,23.4,0.01448,2e-05,1.77449]
[1780405213557,45.98,68942.3,23.4,0.01457,2e-05,1.78384]
[1780405214611,45.98,68942.3,23.4,0.01457,2e-05,1.78384]
[1780405214830,45.98,68947.57,23.4,0.01466,2e-05,1.79354]
[1780405215267,45.98,68947.57,23.4,0.01466,2e-05,1.79354]
[1780405215588,45.98,68947.57,23.4,0.01466,2e-05,1.79354]
[1780405215689,45.98,68941.81,23.4,0.01457,2e-05,1.78356]
[1780405221616,45.99,68948.42,23.4,0.01469,2e-05,1.79716]
[1780405224205,45.99,68957.82,23.4,0.01486,2e-05,1.81457]
[1780405224217,45.99,68957.82,23.4,0.01486,2e-05,1.81457]
[1780405226626,46.0,68969.87,23.4,0.01507,2e-05,1.83685]
[1780405230727,46.0,68966.24,23.4,0.01501,2e-05,1.83114]
[1780405231364,46.0,68967.88,23.4,0.01504,2e-05,1.83433]
[1780405231696,46.0,68914.0,23.4,0.01413,2e-05,1.7365]
[1780405232069,46.0,68914.0,23.4,0.01413,2e-05,1.7365]
[1780405232249,46.0,68914.0,23.4,0.01413,2e-05,1.7365]
[1780405234074,46.0,68904.01,23.4,0.01397,2e-05,1.71975]
[1780405234720,46.0,68897.84,23.4,0.01388,2e-05,1.70912]
[1780405237611,46.01,68896.52,23.4,0.01387,2e-05,1.70807]
[1780405242612,46.02,68886.03,23.4,0.01372,2e-05,1.6923]
[1780405244545,46.03,68888.43,23.4,0.01377,2e-05,1.6973]
[1780405245951,46.03,68890.15,23.4,0.0138,2e-05,1.70111]
[1780405246805,46.04,68900.14,23.4,0.01397,2e-05,1.71872]
[1780405248389,46.04,68900.75,23.4,0.01398,2e-05,1.72018]
[1780405248485,46.04,68900.75,23.4,0.01398,2e-05,1.72058]
[1780405250810,46.04,68903.89,23.4,0.01403,2e-05,1.72601]
[1780405250835,46.04,68913.9,23.4,0.0142,2e-05,1.74418]
[1780405252397,46.04,68913.9,23.4,0.0142,2e-05,1.74418]
[1780405252484,46.04,68913.9,23.4,0.0142,2e-05,1.74418]
[1780405253360,46.05,68917.62,23.4,0.01427,2e-05,1.75141]
[1780405253450,46.05,68917.62,23.4,0.01427,2e-05,1.75141]
[1780405253497,46.05,68880.4,23.4,0.01367,2e-05,1.68719]
[1780405255037,46.05,68878.35,23.4,0.01365,2e-05,1.6845]
[1780405255768,46.05,68881.46,23.4,0.0137,2e-05,1.69024]
[1780405256597,46.05,68881.46,23.4,0.0137,2e-05,1.69024]
[1780405256693,46.06,68883.72,23.4,0.01374,2e-05,1.69454]
[1780405258028,46.06,68882.05,23.4,0.01372,2e-05,1.69213]
[1780405258099,46.06,68876.97,23.4,0.01364,2e-05,1.68394]
[1780405259253,46.06,68876.97,23.4,0.01364,2e-05,1.68394]
[1780405259260,46.06,68876.97,23.4,0.01364,2e-05,1.68394]
[1780405259895,46.06,68875.81,23.4,0.01363,2e-05,1.68242]
[1780405260382,46.06,68875.81,23.4,0.01363,2e-05,1.68242]
[1780405260518,46.06,68875.81,23.4,0.01363,2e-05,1.68242]
[1780405260591,46.07,68878.78,23.4,0.01368,2e-05,1.68792]
[1780405262084,46.07,68874.56,23.4,0.01361,2e-05,1.68076]
[1780405262182,46.07,68869.36,23.4,0.01354,2e-05,1.67288]
[1780405262981,46.07,68869.36,23.4,0.01354,2e-05,1.67288]
[1780405263069,46.07,68872.6,23.4,0.01359,2e-05,1.67835]
[1780405264095,46.07,68872.6,23.4,0.01359,2e-05,1.67835]
[1780405264197,46.08,68872.99,23.4,0.01361,2e-05,1.67995]
[1780405269983,46.09,68878.54,23.4,0.01372,2e-05,1.69161]
[1780405275018,46.1,68868.6,23.4,0.01358,2e-05,1.67696]
[1780405280123,46.11,68866.4,23.4,0.01356,2e-05,1.67515]
[1780405286368,46.13,68877.64,23.4,0.01377,2e-05,1.69698]
[1780405295623,46.15,68892.44,23.4,0.01403,2e-05,1.72453]
[1780405295798,46.15,68892.44,23.4,0.01403,2e-05,1.72453]
[1780405295824,46.15,68899.72,23.4,0.01415,2e-05,1.73751]
[1780405296066,46.15,68899.72,23.4,0.01415,2e-05,1.73751]
[1780405296176,46.15,68914.35,23.4,0.01438,2e-05,1.76306]
[1780405297011,46.15,68914.35,23.4,0.01438,2e-05,1.76306]
[1780405297184,46.16,68925.65,23.4,0.01458,2e-05,1.78367]
[1780405302219,46.16,68927.1,23.4,0.01461,2e-05,1.78764]
[1780405303266,46.16,68927.1,23.4,0.01461,2e-05,1.78764]
[1780405308497,46.17,68924.77,23.4,0.01459,2e-05,1.78489]
[1780405309100,46.17,68926.04,23.4,0.01461,2e-05,1.78743]
[1780405309283,46.17,68933.95,23.4,0.01474,2e-05,1.80151]
[1780405310284,46.17,68951.36,23.4,0.01504,2e-05,1.83308]
[1780405312200,46.18,68954.75,23.4,0.0151,2e-05,1.83968]
[1780405312298,46.18,68948.27,23.4,0.01499,2e-05,1.82795]
[1780405317333,46.18,68943.06,23.4,0.01492,2e-05,1.81984]
[1780405322368,46.19,68947.4,23.4,0.015,2e-05,1.82878]
[1780405324382,46.19,68962.04,23.4,0.01526,2e-05,1.85576]
[1780405328189,46.19,68958.33,23.4,0.0152,2e-05,1.84949]
[1780405328196,46.19,68958.33,23.4,0.0152,2e-05,1.84949]
[1780405328197,46.19,68958.33,23.4,0.0152,2e-05,1.84949]
[1780405328640,46.19,68958.33,23.4,0.0152,2e-05,1.84949]
[1780405328678,46.19,68967.33,23.4,0.01535,2e-05,1.86611]
[1780405329763,46.19,68967.33,23.4,0.01535,2e-05,1.86611]
[1780405329827,46.19,68967.33,23.4,0.01535,2e-05,1.86611]
[1780405329855,46.19,68967.33,23.4,0.01535,2e-05,1.86611]
[1780405329900,46.2,69001.39,23.4,0.01595,2e-05,1.92955]
[1780405329944,46.2,69001.39,23.4,0.01595,2e-05,1.92955]
[1780405329988,46.2,69001.39,23.4,0.01595,2e-05,1.92955]
[1780405330877,46.2,69017.6,23.4,0.01625,2e-05,1.96029]
[1780405331438,46.2,69017.6,23.4,0.01625,2e-05,1.96029]
[1780405331975,46.2,69009.32,23.4,0.0161,2e-05,1.94454]
[1780405332258,46.2,69009.32,23.4,0.0161,2e-05,1.94454]
[1780405332581,46.2,69009.32,23.4,0.0161,2e-05,1.94454]
[1780405333025,46.2,68999.19,23.4,0.01591,2e-05,1.92544]
[1780405333502,46.2,68999.19,23.4,0.01591,2e-05,1.92544]
[1780405333618,46.2,68999.19,23.4,0.01591,2e-05,1.92544]
[1780405333722,46.2,69010.77,23.4,0.01612,2e-05,1.94734]
[1780405335739,46.2,69022.72,23.4,0.01634,2e-05,1.97009]
[1780405337172,46.2,69023.62,23.4,0.01636,2e-05,1.97178]
[1780405337837,46.2,69034.48,23.4,0.01655,2e-05,1.99261]
[1780405337994,46.2,69034.48,23.4,0.01655,2e-05,1.99261]
[1780405340710,46.19,69030.2,23.4,0.01647,2e-05,1.98424]
[1780405340808,46.19,69028.75,23.4,0.01645,2e-05,1.98139]
[1780405342093,46.19,69026.12,23.4,0.0164,2e-05,1.97629]
[1780405342489,46.19,69026.12,23.4,0.0164,2e-05,1.97629]
[1780405342712,46.19,69026.12,23.4,0.0164,2e-05,1.97629]
[1780405343826,46.19,69036.37,23.4,0.01659,2e-05,1.99598]
[1780405345282,46.19,69037.42,23.4,0.01661,2e-05,1.99785]
[1780405346661,46.19,69032.63,23.4,0.01652,2e-05,1.98852]
[1780405347038,46.19,69032.63,23.4,0.01652,2e-05,1.98852]
[1780405347807,46.19,69030.97,23.4,0.01648,2e-05,1.98526]
[1780405347913,46.19,69030.97,23.4,0.01648,2e-05,1.98526]
[1780405347955,46.19,69057.32,23.4,0.01697,2e-05,2.03642]
[1780405348142,46.19,69057.32,23.4,0.01697,2e-05,2.03642]
[1780405349885,46.19,69052.94,23.4,0.01689,2e-05,2.02769]
[1780405350388,46.19,69062.59,23.4,0.01707,2e-05,2.0465]
[1780405350638,46.19,69067.59,23.4,0.01716,2e-05,2.0562]
[1780405351589,46.19,69067.59,23.4,0.01716,2e-05,2.0562]
[1780405351647,46.19,69066.05,23.4,0.01712,2e-05,2.05077]
[1780405352848,46.19,69066.05,23.4,0.01712,2e-05,2.05077]
[1780405353444,46.19,69069.45,23.4,0.01718,2e-05,2.05731]
[1780405353661,46.19,69069.87,23.4,0.01719,2e-05,2.05796]
[1780405354126,46.19,69069.87,23.4,0.01719,2e-05,2.05796]
[1780405354287,46.19,69069.87,23.4,0.01719,2e-05,2.05796]
[1780405357000,46.18,69058.18,23.4,0.01696,2e-05,2.03442]
[1780405357110,46.18,69058.18,23.4,0.01696,2e-05,2.03442]
[1780405360117,46.18,69053.34,23.4,0.01686,2e-05,2.02453]
[1780405365928,46.18,69057.53,23.4,0.01694,2e-05,2.032]
[1780405365745,46.18,69045.41,23.4,0.01671,2e-05,2.00821]
[1780405368173,46.18,69051.38,23.4,0.01682,2e-05,2.01964]
[1780405369773,46.18,69079.06,23.4,0.01734,2e-05,2.07393]
[1780405373907,46.17,69065.84,23.4,0.01708,2e-05,2.04693]
[1780405374160,46.17,69065.84,23.4,0.01708,2e-05,2.04693]
[1780405374902,46.17,69065.84,23.4,0.01708,2e-05,2.04693]
[1780405377075,46.17,69069.89,23.4,0.01715,2e-05,2.0544]
[1780405382864,46.16,69062.34,23.4,0.017,2e-05,2.03843]
[1780405384881,46.16,69077.71,23.4,0.01729,2e-05,2.06848]
[1780405389916,46.16,69078.01,23.4,0.01728,2e-05,2.06802]
[1780405394951,46.15,69067.35,23.4,0.01707,2e-05,2.04597]
[1780405397972,46.15,69055.53,23.4,0.01684,2e-05,2.02234]
[1780405403007,46.15,69037.55,23.4,0.0165,2e-05,1.98694]
[1780405403651,46.15,69037.55,23.4,0.0165,2e-05,1.98694]
[1780405404014,46.15,69016.57,23.4,0.01612,2e-05,1.94676]
[1780405405252,46.15,69015.45,23.4,0.0161,2e-05,1.94465]
[1780405406147,46.15,69012.16,23.4,0.01604,2e-05,1.93844]
[1780405412070,46.15,69014.9,23.4,0.01607,2e-05,1.94172]
[1780405413668,46.15,69014.9,23.4,0.01607,2e-05,1.94172]
[1780405416541,46.15,69014.95,23.4,0.01608,2e-05,1.94188]
[1780405420646,46.15,69016.99,23.4,0.01611,2e-05,1.94582]
[1780405423175,46.15,69038.21,23.4,0.0165,2e-05,1.98637]
[1780405426557,46.15,69038.45,23.4,0.0165,2e-05,1.98673]
[1780405427972,46.15,69039.09,23.4,0.01651,2e-05,1.98782]
[1780405433287,46.15,69029.29,23.4,0.01633,2e-05,1.96871]
[1780405433547,46.15,69029.29,23.4,0.01633,2e-05,1.96871]
[1780405435090,46.15,69029.93,23.4,0.01634,2e-05,1.96987]
[1780405434695,46.14,69004.93,23.4,0.01589,2e-05,1.92209]
[1780405435207,46.14,69004.93,23.4,0.01589,2e-05,1.92209]
[1780405435281,46.14,69004.93,23.4,0.01589,2e-05,1.92209]
[1780405435714,46.14,69004.93,23.4,0.01589,2e-05,1.92209]
[1780405435870,46.14,69004.93,23.4,0.01589,2e-05,1.92209]
[1780405438656,46.15,69016.54,23.4,0.0161,2e-05,1.94407]
[1780405441600,46.15,69015.27,23.4,0.01607,2e-05,1.94169]
[1780405441633,46.15,69015.27,23.4,0.01607,2e-05,1.94169]
[1780405442974,46.15,69012.28,23.4,0.01602,2e-05,1.93606]
[1780405445220,46.15,69011.42,23.4,0.01601,2e-05,1.9345]
[1780405450383,46.15,69000.24,23.4,0.01581,2e-05,1.91371]
[1780405455419,46.15,68995.8,23.4,0.01573,2e-05,1.90578]
[1780405458172,46.15,68987.53,23.4,0.01559,2e-05,1.89055]
[1780405458423,46.15,68987.53,23.4,0.01559,2e-05,1.89055]
[1780405458883,46.15,68997.7,23.4,0.01577,2e-05,1.90959]
[1780405459324,46.15,68997.7,23.4,0.01577,2e-05,1.90959]
[1780405459370,46.15,68997.7,23.4,0.01577,2e-05,1.90959]
[1780405459545,46.15,68997.7,23.4,0.01577,2e-05,1.90959]
[1780405459581,46.15,68997.7,23.4,0.01577,2e-05,1.90959]
[1780405459615,46.15,68997.7,23.4,0.01577,2e-05,1.90959]
[1780405459626,46.15,69013.38,23.4,0.01605,2e-05,1.93915]
[1780405461707,46.15,69025.34,23.4,0.01627,2e-05,1.96189]
[1780405462320,46.15,69025.34,23.4,0.01627,2e-05,1.96189]
[1780405464735,46.15,69034.53,23.4,0.01643,2e-05,1.97944]
[1780405464768,46.15,69034.53,23.4,0.01643,2e-05,1.97944]
[1780405464811,46.15,69034.53,23.4,0.01643,2e-05,1.97944]
[1780405465337,46.15,69035.93,23.4,0.01646,2e-05,1.98208]
[1780405468148,46.15,69035.47,23.4,0.01645,2e-05,1.98102]
[1780405473569,46.15,69032.81,23.4,0.01638,2e-05,1.9735]
[1780405475131,46.15,69032.81,23.4,0.01638,2e-05,1.9735]
[1780405477597,46.15,69015.64,23.4,0.01607,2e-05,1.94063]
[1780405479323,46.15,69013.92,23.4,0.01604,2e-05,1.93739]
[1780405480681,46.15,69012.0,23.4,0.016,2e-05,1.93378]
[1780405484557,46.15,69013.06,23.4,0.01602,2e-05,1.93588]
[1780405485794,46.15,69014.82,23.4,0.01605,2e-05,1.93923]
[1780405488197,46.15,69025.58,23.4,0.01625,2e-05,1.95966]
[1780405492391,46.15,69017.4,23.4,0.0161,2e-05,1.94408]
[1780405493958,46.15,69017.35,23.4,0.0161,2e-05,1.944]
[1780405497661,46.15,69010.6,23.4,0.01598,2e-05,1.93135]
[1780405502772,46.15,69021.01,23.4,0.01617,2e-05,1.95115]
[1780405507817,46.15,69019.42,23.4,0.01614,2e-05,1.94816]
[1780405509831,46.15,69006.24,23.4,0.0159,2e-05,1.92327]
[1780405514866,46.15,69014.4,23.4,0.01605,2e-05,1.93887]
[1780405519902,46.15,69012.09,23.4,0.01601,2e-05,1.93455]
[1780405524937,46.15,69001.62,23.4,0.01583,2e-05,1.91508]
[1780405529972,46.15,68998.47,23.4,0.01577,2e-05,1.90953]
[1780405530235,46.15,68998.47,23.4,0.01577,2e-05,1.90953]
[1780405532528,46.15,68992.78,23.4,0.01566,2e-05,1.89698]
[1780405534555,46.16,68992.24,23.4,0.01565,2e-05,1.89618]
[1780405535555,46.16,68992.43,23.4,0.01565,2e-05,1.89664]
[1780405536797,46.16,68993.12,23.4,0.01567,2e-05,1.89802]
[1780405542056,46.16,68995.88,23.4,0.01572,2e-05,1.9038]
[1780405543254,46.16,68996.26,23.4,0.01573,2e-05,1.9046]
[1780405544706,46.16,69007.61,23.4,0.01593,2e-05,1.92596]
[1780405546123,46.16,69013.21,23.4,0.01603,2e-05,1.93658]
[1780405552128,46.16,69013.99,23.4,0.01605,2e-05,1.93828]
[1780405557173,46.16,69015.15,23.4,0.01607,2e-05,1.94058]
[1780405560514,46.16,69010.27,23.4,0.01598,2e-05,1.93144]
[1780405561460,46.16,69006.41,23.4,0.01592,2e-05,1.9242]
[1780405567454,46.16,69003.26,23.4,0.01586,2e-05,1.91858]
[1780405568993,46.17,69002.73,23.4,0.01585,2e-05,1.91771]
[1780405572279,46.17,69026.75,23.4,0.01629,2e-05,1.96331]
[1780405574482,46.17,69027.49,23.4,0.0163,2e-05,1.9647]
[1780405574995,46.17,69027.49,23.4,0.0163,2e-05,1.9647]
[1780405575469,46.17,69024.96,23.4,0.01625,2e-05,1.95984]
[1780405581342,46.17,69009.07,23.4,0.01597,2e-05,1.92981]
[1780405583852,46.17,69009.17,23.4,0.01597,2e-05,1.93008]
[1780405586378,46.17,68991.6,23.4,0.01566,2e-05,1.8973]
[1780405588391,46.17,68978.58,23.4,0.01543,2e-05,1.87336]
[1780405593426,46.17,68982.9,23.4,0.0155,2e-05,1.87994]
[1780405598461,46.17,68977.4,23.4,0.01541,2e-05,1.87044]
[1780405603497,46.18,68978.01,23.4,0.01543,2e-05,1.87227]
[1780405609094,46.18,68967.19,23.4,0.01525,2e-05,1.85305]
[1780405610335,46.18,68954.92,23.4,0.01504,2e-05,1.83109]
[1780405618616,46.2,68942.08,23.4,0.01484,2e-05,1.8103]
[1780405623650,46.2,68935.35,23.4,0.01474,2e-05,1.79952]
[1780405628686,46.21,68936.96,23.4,0.01478,2e-05,1.8037]
[1780405633734,46.22,68919.85,23.4,0.01451,2e-05,1.77464]
[1780405638769,46.23,68919.83,23.4,0.01452,2e-05,1.77617]
[1780405641914,46.23,68932.65,23.4,0.01475,2e-05,1.79982]
[1780405644811,46.23,68947.62,23.4,0.01501,2e-05,1.82744]
[1780405645810,46.23,68947.62,23.4,0.01501,2e-05,1.82744]
[1780405646228,46.24,68960.85,23.4,0.01523,2e-05,1.85165]
[1780405646408,46.24,68960.85,23.4,0.01523,2e-05,1.85165]
[1780405649567,46.24,68968.41,23.4,0.01537,2e-05,1.86596]
[1780405650178,46.24,68968.41,23.4,0.01537,2e-05,1.86596]
[1780405652540,46.24,68974.84,23.4,0.01547,2e-05,1.87616]
[1780405653190,46.24,68974.84,23.4,0.01547,2e-05,1.87616]
[1780405658394,46.24,68967.75,23.4,0.01535,2e-05,1.864]
[1780405666967,46.25,68969.62,23.4,0.0154,2e-05,1.86882]
[1780405672029,46.26,68967.07,23.4,0.01536,2e-05,1.86487]
[1780405677065,46.26,68965.63,23.4,0.01534,2e-05,1.863]
[1780405680319,46.26,68958.65,23.4,0.01523,2e-05,1.85055]
[1780405681948,46.26,68952.98,23.4,0.01513,2e-05,1.84061]
[1780405685121,46.27,68939.79,23.4,0.01492,2e-05,1.81761]
[1780405689151,46.27,68924.49,23.4,0.01467,2e-05,1.79126]
[1780405693179,46.28,68907.62,23.4,0.0144,2e-05,1.76264]
[1780405698215,46.29,68905.1,23.4,0.01438,2e-05,1.75991]
[1780405703250,46.3,68911.29,23.4,0.01449,2e-05,1.77234]
[1780405708285,46.3,68918.79,23.4,0.01463,2e-05,1.78698]
[1780405711306,46.31,68905.64,23.4,0.01441,2e-05,1.76264]
[1780405716342,46.32,68903.73,23.4,0.01439,2e-05,1.7608]
[1780405721377,46.33,68913.3,23.4,0.01456,2e-05,1.77916]
[1780405723540,46.33,68913.0,23.4,0.01456,2e-05,1.7792]
[1780405724309,46.33,68913.0,23.4,0.01456,2e-05,1.7792]
[1780405724399,46.33,68904.77,23.4,0.01443,2e-05,1.76501]
[1780405724573,46.33,68904.77,23.4,0.01443,2e-05,1.76501]
[1780405725237,46.33,68904.77,23.4,0.01443,2e-05,1.76501]
[1780405725406,46.33,68907.83,23.4,0.01448,2e-05,1.77069]
[1780405728130,46.33,68905.52,23.4,0.01445,2e-05,1.76693]
[1780405729039,46.34,68913.93,23.4,0.01459,2e-05,1.78233]
[1780405729434,46.34,68941.93,23.4,0.01506,2e-05,1.83259]
[1780405730753,46.34,68941.93,23.4,0.01506,2e-05,1.83259]
[1780405733960,46.34,68934.59,23.4,0.01495,2e-05,1.82018]
[1780405735762,46.34,68928.4,23.4,0.01484,2e-05,1.80931]
[1780405739472,46.35,68935.99,23.4,0.01498,2e-05,1.82405]
[1780405740782,46.35,68924.8,23.4,0.01479,2e-05,1.80402]
[1780405741345,46.35,68924.8,23.4,0.01479,2e-05,1.80402]
[1780405742806,46.35,68932.37,23.4,0.01493,2e-05,1.81804]
[1780405744782,46.35,68946.19,23.4,0.01517,2e-05,1.8434]
[1780405745552,46.36,68929.48,23.4,0.01489,2e-05,1.81366]
[1780405746451,46.36,68929.48,23.4,0.01489,2e-05,1.81366]
[1780405748360,46.36,68925.97,23.4,0.01483,2e-05,1.80756]
[1780405749534,46.36,68925.69,23.4,0.01483,2e-05,1.80752]
[1780405751433,46.36,68924.28,23.4,0.01481,2e-05,1.80524]
[1780405752588,46.36,68923.23,23.4,0.01479,2e-05,1.80384]
[1780405757585,46.37,68923.15,23.4,0.0148,2e-05,1.80488]
[1780405760659,46.37,68909.46,23.4,0.01458,2e-05,1.78155]
[1780405764775,46.38,68908.88,23.4,0.01458,2e-05,1.78136]
[1780405764829,46.38,68908.88,23.4,0.01458,2e-05,1.78136]
[1780405765217,46.38,68908.88,23.4,0.01458,2e-05,1.78136]
[1780405765322,46.38,68908.88,23.4,0.01458,2e-05,1.78136]
[1780405770733,46.39,68914.04,23.4,0.01469,2e-05,1.79237]
[1780405775768,46.4,68920.58,23.4,0.01479,2e-05,1.80346]
[1780405779796,46.4,68943.36,23.4,0.01519,2e-05,1.84531]
[1780405784831,46.41,68950.13,23.4,0.01531,2e-05,1.85839]
[1780405789866,46.41,68947.31,23.4,0.01527,2e-05,1.85403]
[1780405790662,46.41,68947.31,23.4,0.01527,2e-05,1.85403]
[1780405792192,46.41,68941.76,23.4,0.01518,2e-05,1.84411]
[1780405793991,46.41,68925.54,23.4,0.0149,2e-05,1.81529]
[1780405794205,46.41,68925.54,23.4,0.0149,2e-05,1.81529]
[1780405797236,46.42,68907.36,23.4,0.01461,2e-05,1.78367]
[1780405799942,46.42,68919.37,23.4,0.01482,2e-05,1.80578]
[1780405804982,46.43,68917.38,23.4,0.0148,2e-05,1.80366]
[1780405810019,46.44,68930.36,23.4,0.01503,2e-05,1.82807]
[1780405815198,46.44,68924.57,23.4,0.01494,2e-05,1.81848]
[1780405816065,46.44,68938.57,23.4,0.01518,2e-05,1.84411]
[1780405821101,46.45,68931.46,23.4,0.01506,2e-05,1.83215]
[1780405826136,46.45,68933.55,23.4,0.01511,2e-05,1.83679]
[1780405829991,46.45,68932.45,23.4,0.01509,2e-05,1.83535]
[1780405830164,46.45,68931.09,23.4,0.01507,2e-05,1.83307]
[1780405835199,46.45,68930.72,23.4,0.01503,2e-05,1.82852]
[1780405840235,46.43,68952.09,23.4,0.01538,2e-05,1.86533]
[1780405845270,46.42,68958.26,23.4,0.01547,2e-05,1.87439]
[1780405850305,46.41,68956.85,23.4,0.01542,2e-05,1.86955]
[1780405853585,46.4,68957.1,23.4,0.01541,2e-05,1.86866]
[1780405859377,46.39,68972.99,23.4,0.01566,2e-05,1.89517]
[1780405864410,46.38,68962.81,23.4,0.01546,2e-05,1.87398]
[1780405870452,46.36,68963.98,23.4,0.01546,2e-05,1.87342]
[1780405870616,46.36,68963.98,23.4,0.01546,2e-05,1.87342]
[1780405874421,46.36,68966.6,23.4,0.01549,2e-05,1.87689]
[1780405877501,46.35,68951.19,23.4,0.01521,2e-05,1.84699]
[1780405882536,46.34,68959.07,23.4,0.01532,2e-05,1.8593]
[1780405887571,46.33,68949.25,23.4,0.01513,2e-05,1.83939]
[1780405892606,46.32,68933.22,23.4,0.01483,2e-05,1.80669]
[1780405897641,46.31,68941.83,23.4,0.01496,2e-05,1.82049]
[1780405902676,46.3,68942.23,23.4,0.01495,2e-05,1.81948]
[1780405906704,46.29,68954.36,23.4,0.01514,2e-05,1.83999]
[1780405911739,46.28,68955.09,23.4,0.01513,2e-05,1.83938]
[1780405916774,46.27,68951.59,23.4,0.01506,2e-05,1.83118]
[1780405921810,46.26,68945.11,23.4,0.01493,2e-05,1.81769]
[1780405926845,46.25,68949.72,23.4,0.01499,2e-05,1.82426]
[1780405931882,46.24,68961.12,23.4,0.01517,2e-05,1.8431]
[1780405936916,46.23,68963.31,23.4,0.01519,2e-05,1.84515]
[1780405939501,46.23,68967.51,23.4,0.01525,2e-05,1.85201]
[1780405939637,46.23,68968.12,23.4,0.01526,2e-05,1.85272]
[1780405940623,46.23,68968.12,23.4,0.01526,2e-05,1.85272]
[1780405940624,46.23,68968.09,23.4,0.01526,2e-05,1.85282]
[1780405945979,46.21,68961.53,23.4,0.01512,2e-05,1.83839]
[1780405952022,46.2,68959.48,23.4,0.01505,2e-05,1.83034]
[1780405957056,46.19,68952.63,23.4,0.01492,2e-05,1.81622]
[1780405961083,46.18,68940.41,23.4,0.0147,2e-05,1.79302]
[1780405966119,46.18,68931.86,23.4,0.01454,2e-05,1.77646]
[1780405970542,46.17,68927.61,23.4,0.01447,2e-05,1.76819]
[1780405970603,46.17,68913.19,23.4,0.01423,2e-05,1.74268]
[1780405971023,46.17,68913.19,23.4,0.01423,2e-05,1.74268]
[1780405971154,46.17,68899.86,23.4,0.01401,2e-05,1.71937]
[1780405974278,46.17,68887.21,23.4,0.0138,2e-05,1.69724]
[1780405977868,46.17,68886.39,23.4,0.01379,2e-05,1.69549]
[1780405978204,46.17,68886.46,23.4,0.01379,2e-05,1.69549]
[1780405980156,46.17,68889.44,23.4,0.01384,2e-05,1.70101]
[1780405980218,46.17,68882.95,23.4,0.01374,2e-05,1.69035]
[1780405985252,46.17,68883.83,23.4,0.01375,2e-05,1.69129]
[1780405986699,46.17,68883.83,23.4,0.01375,2e-05,1.69129]
[1780405987267,46.17,68881.07,23.4,0.01371,2e-05,1.68692]
[1780405992414,46.18,68878.39,23.4,0.01368,2e-05,1.68413]
[1780405996330,46.19,68866.42,23.4,0.01352,2e-05,1.66619]
[1780405999770,46.2,68862.23,23.4,0.01346,2e-05,1.66057]
[1780406000358,46.2,68860.66,23.4,0.01344,2e-05,1.65789]
[1780406005393,46.2,68869.84,23.4,0.01358,2e-05,1.67302]
[1780406010428,46.2,68863.1,23.4,0.01347,2e-05,1.66133]
[1780406015463,46.19,68848.74,23.4,0.01323,2e-05,1.63521]
[1780406019492,46.19,68835.86,23.4,0.01304,2e-05,1.614]
[1780406023631,46.2,68822.39,23.4,0.01284,1e-05,1.59216]
[1780406024604,46.2,68822.39,23.4,0.01284,1e-05,1.59216]
[1780406025104,46.2,68819.88,23.4,0.0128,1e-05,1.58815]
[1780406027553,46.2,68832.14,23.4,0.01298,2e-05,1.60833]
[1780406032588,46.2,68841.35,23.4,0.01312,2e-05,1.62355]
[1780406033512,46.2,68841.35,23.4,0.01312,2e-05,1.62355]
[1780406038632,46.2,68834.31,23.4,0.01302,2e-05,1.61208]
[1780406043667,46.2,68838.67,23.4,0.01309,2e-05,1.61932]
[1780406048702,46.2,68844.13,23.4,0.01317,2e-05,1.62834]
[1780406053738,46.2,68849.77,23.4,0.01325,2e-05,1.63764]
[1780406054280,46.2,68849.77,23.4,0.01325,2e-05,1.63764]
[1780406059780,46.2,68850.43,23.4,0.01326,2e-05,1.63848]
[1780406062355,46.2,68868.23,23.4,0.01354,2e-05,1.66808]
[1780406065243,46.2,68866.98,23.4,0.01352,2e-05,1.6659]
[1780406065335,46.2,68866.98,23.4,0.01352,2e-05,1.6659]
[1780406065368,46.2,68866.98,23.4,0.01352,2e-05,1.6659]
[1780406065494,46.2,68866.98,23.4,0.01352,2e-05,1.6659]
[1780406070570,46.19,68868.55,23.4,0.01354,2e-05,1.66823]
[1780406075857,46.19,68854.65,23.4,0.0133,2e-05,1.64268]
[1780406082196,46.19,68846.15,23.4,0.01317,2e-05,1.62852]
[1780406087977,46.19,68840.76,23.4,0.01309,2e-05,1.61967]
[1780406093546,46.19,68840.68,23.4,0.01309,2e-05,1.61958]
[1780406097056,46.19,68826.0,23.4,0.01287,1e-05,1.59569]
[1780406099495,46.19,68823.87,23.4,0.01284,1e-05,1.59228]
[1780406105123,46.19,68829.58,23.4,0.01293,1e-05,1.60192]
[1780406105842,46.19,68829.58,23.4,0.01293,1e-05,1.60192]
[1780406111164,46.2,68827.97,23.4,0.01291,1e-05,1.59958]
[1780406114619,46.2,68827.42,23.4,0.0129,1e-05,1.59877]
[1780406120228,46.2,68830.5,23.4,0.01295,2e-05,1.60407]
[1780406122251,46.2,68842.83,23.4,0.01314,2e-05,1.62436]
[1780406127286,46.2,68832.77,23.4,0.01298,2e-05,1.60791]
[1780406132321,46.2,68833.54,23.4,0.01298,2e-05,1.60737]
[1780406137356,46.2,68843.28,23.4,0.01313,2e-05,1.62342]
[1780406139614,46.2,68840.27,23.4,0.01308,2e-05,1.61847]
[1780406144643,46.2,68830.64,23.4,0.01294,2e-05,1.60281]
[1780406150447,46.2,68832.14,23.4,0.01296,2e-05,1.60547]
[1780406153129,46.2,68822.06,23.4,0.01281,1e-05,1.58915]
[1780406154609,46.2,68801.94,23.4,0.01252,1e-05,1.55697]
[1780406159511,46.21,68815.83,23.4,0.01273,1e-05,1.57984]
[1780406164566,46.21,68807.92,23.4,0.01261,1e-05,1.56744]
[1780406169597,46.21,68813.02,23.4,0.01269,1e-05,1.5761]
[1780406174658,46.21,68829.35,23.4,0.01294,2e-05,1.60302]
[1780406178687,46.22,68842.51,23.4,0.01314,2e-05,1.62487]
[1780406181708,46.22,68830.21,23.4,0.01296,2e-05,1.60473]
[1780406183778,46.22,68845.13,23.4,0.01318,2e-05,1.62931]
[1780406189765,46.22,68836.5,23.4,0.01305,2e-05,1.61514]
[1780406194801,46.22,68833.39,23.4,0.01299,2e-05,1.60831]
[1780406199835,46.22,68833.92,23.4,0.013,2e-05,1.60936]
[1780406204628,46.22,68840.11,23.4,0.0131,2e-05,1.61962]
[1780406209906,46.22,68848.45,23.4,0.01322,2e-05,1.63342]
[1780406212377,46.22,68848.98,23.4,0.01323,2e-05,1.63428]
[1780406216350,46.22,68862.44,23.4,0.01344,2e-05,1.65658]
[1780406219978,46.22,68889.04,23.4,0.01385,2e-05,1.70128]
[1780406224941,46.21,68886.43,23.4,0.01381,2e-05,1.69643]
[1780406230053,46.21,68892.22,23.4,0.01389,2e-05,1.70547]
[1780406234081,46.21,68904.33,23.4,0.01408,2e-05,1.72574]
[1780406239118,46.2,68896.33,23.4,0.01395,2e-05,1.71118]
[1780406244153,46.2,68894.42,23.4,0.01391,2e-05,1.7072]
[1780406249188,46.2,68890.06,23.4,0.01383,2e-05,1.69907]
[1780406254225,46.19,68882.7,23.4,0.0137,2e-05,1.68404]
[1780406259273,46.19,68889.73,23.4,0.0138,2e-05,1.69552]
[1780406262467,46.19,68903.06,23.4,0.01401,2e-05,1.71791]
[1780406268337,46.18,68900.58,23.4,0.01396,2e-05,1.71293]
[1780406271357,46.18,68878.29,23.4,0.01361,2e-05,1.67444]
[1780406276399,46.18,68884.56,23.4,0.0137,2e-05,1.68465]
[1780406281456,46.18,68894.88,23.4,0.01386,2e-05,1.70179]
[1780406286491,46.17,68899.31,23.4,0.01392,2e-05,1.70869]
[1780406291526,46.17,68891.49,23.4,0.01379,2e-05,1.69473]
[1780406295033,46.17,68908.54,23.4,0.01406,2e-05,1.72366]
[1780406300312,46.16,68916.93,23.4,0.01419,2e-05,1.73738]
[1780406303614,46.16,68933.89,23.4,0.01446,2e-05,1.76633]
[1780406304377,46.16,68933.89,23.4,0.01446,2e-05,1.76633]
[1780406305305,46.16,68937.85,23.4,0.01453,2e-05,1.77309]
[1780406305587,46.16,68937.85,23.4,0.01453,2e-05,1.77309]
[1780406308552,46.14,68945.89,23.4,0.01463,2e-05,1.78426]
[1780406309045,46.14,68945.89,23.4,0.01463,2e-05,1.78426]
[1780406310744,46.14,68957.26,23.4,0.01482,2e-05,1.80402]
[1780406311057,46.14,68957.26,23.4,0.01482,2e-05,1.80402]
[1780406316799,46.13,68954.21,23.4,0.01473,2e-05,1.79482]
[1780406317053,46.13,68954.21,23.4,0.01473,2e-05,1.79482]
[1780406317712,46.13,68934.41,23.4,0.0144,2e-05,1.75919]
[1780406322748,46.12,68928.82,23.4,0.0143,2e-05,1.74832]
[1780406323754,46.12,68913.09,23.4,0.01404,2e-05,1.72077]
[1780406328821,46.12,68913.19,23.4,0.01404,2e-05,1.72038]
[1780406334831,46.11,68910.73,23.4,0.01399,2e-05,1.71518]
[1780406336851,46.11,68925.91,23.4,0.01423,2e-05,1.74123]
[1780406341886,46.1,68930.66,23.4,0.0143,2e-05,1.74863]
[1780406346951,46.1,68920.71,23.4,0.01413,2e-05,1.73057]
[1780406346984,46.1,68919.45,23.4,0.01411,2e-05,1.72822]
[1780406352964,46.11,68914.95,23.4,0.01406,2e-05,1.72278]
[1780406356992,46.12,68930.55,23.4,0.01433,2e-05,1.75151]
[1780406359237,46.12,68937.43,23.4,0.01445,2e-05,1.76428]
[1780406360017,46.12,68941.59,23.4,0.01451,2e-05,1.77141]
[1780406361259,46.12,68945.1,23.4,0.01457,2e-05,1.77739]
[1780406365376,46.09,68945.76,23.4,0.01453,2e-05,1.77325]
[1780406365518,46.09,68945.76,23.4,0.01453,2e-05,1.77325]
[1780406365582,46.09,68945.76,23.4,0.01453,2e-05,1.77325]
[1780406366044,46.09,68945.76,23.4,0.01453,2e-05,1.77325]
[1780406371479,46.09,68955.88,23.4,0.01467,2e-05,1.78769]
[1780406375120,46.08,68941.49,23.4,0.01442,2e-05,1.76122]
[1780406380155,46.06,68939.6,23.4,0.01436,2e-05,1.75499]
[1780406382722,46.06,68934.15,23.4,0.01427,2e-05,1.74523]
[1780406388211,46.06,68918.28,23.4,0.014,2e-05,1.71658]
[1780406393251,46.05,68919.41,23.4,0.01401,2e-05,1.7178]
[1780406397125,46.05,68906.9,23.4,0.01381,2e-05,1.69581]
[1780406403155,46.05,68900.01,23.4,0.01369,2e-05,1.68363]
[1780406407975,46.05,68916.8,23.4,0.01396,2e-05,1.71202]
[1780406413391,46.04,68914.63,23.4,0.01392,2e-05,1.70739]
[1780406418427,46.04,68915.21,23.4,0.01392,2e-05,1.70781]
[1780406423587,46.04,68915.05,23.4,0.01391,2e-05,1.70707]
[1780406429509,46.03,68925.31,23.4,0.01407,2e-05,1.72396]
[1780406434529,46.03,68928.88,23.4,0.0141,2e-05,1.72742]
[1780406434916,46.03,68928.88,23.4,0.0141,2e-05,1.72742]
[1780406435047,46.03,68928.88,23.4,0.0141,2e-05,1.72742]
[1780406435765,46.03,68930.84,23.4,0.01413,2e-05,1.73067]
[1780406440769,46.02,68932.02,23.4,0.01415,2e-05,1.73186]
[1780406441814,46.02,68931.39,23.4,0.01413,2e-05,1.7306]
[1780406443131,46.02,68926.53,23.4,0.01405,2e-05,1.722]
[1780406448648,46.01,68925.08,23.4,0.01402,2e-05,1.71847]
[1780406451388,46.01,68925.89,23.4,0.01403,2e-05,1.7196]
[1780406456668,46.01,68928.95,23.4,0.01407,2e-05,1.7242]
[1780406458813,46.01,68929.37,23.4,0.01408,2e-05,1.72462]
[1780406459862,46.01,68932.66,23.4,0.01413,2e-05,1.73019]
[1780406465769,45.99,68937.19,23.4,0.01418,2e-05,1.73526]
[1780406470804,45.99,68930.43,23.4,0.01406,2e-05,1.72266]
[1780406475839,45.98,68927.56,23.4,0.01401,2e-05,1.71695]
[1780406477729,45.98,68925.94,23.4,0.01398,2e-05,1.71401]
[1780406478920,45.98,68925.66,23.4,0.01397,2e-05,1.71339]
[1780406479697,45.98,68925.69,23.4,0.01397,2e-05,1.71331]
[1780406480798,45.98,68928.02,23.4,0.01401,2e-05,1.71721]
[1780406485577,45.98,68929.98,23.4,0.01403,2e-05,1.71989]
[1780406486931,45.97,68934.61,23.4,0.01411,2e-05,1.72779]
[1780406487157,45.97,68934.61,23.4,0.01411,2e-05,1.72779]
[1780406488177,45.97,68936.5,23.4,0.01414,2e-05,1.73092]
[1780406488820,45.97,68937.81,23.4,0.01416,2e-05,1.73304]
[1780406489890,45.97,68937.01,23.4,0.01414,2e-05,1.73147]
[1780406494977,45.97,68936.64,23.4,0.01411,2e-05,1.72787]
[1780406495896,45.97,68936.64,23.4,0.01411,2e-05,1.72787]
[1780406495903,45.97,68936.64,23.4,0.01411,2e-05,1.72787]
[1780406495984,45.97,68936.66,23.4,0.01411,2e-05,1.72775]
[1780406497680,45.97,68936.14,23.4,0.0141,2e-05,1.72723]
[1780406498694,45.97,68934.37,23.4,0.01408,2e-05,1.72454]
[1780406498907,45.97,68934.37,23.4,0.01408,2e-05,1.72454]
[1780406499916,45.97,68934.35,23.4,0.01408,2e-05,1.7249]
[1780406502329,45.98,68934.43,23.4,0.01409,2e-05,1.72623]
[1780406503402,45.98,68934.38,23.4,0.0141,2e-05,1.72653]
[1780406504836,45.98,68935.31,23.4,0.01412,2e-05,1.72854]
[1780406505869,45.99,68937.16,23.4,0.01415,2e-05,1.73215]
[1780406507794,45.99,68940.97,23.4,0.01422,2e-05,1.73956]
[1780406507861,45.99,68940.97,23.4,0.01422,2e-05,1.73993]
[1780406511513,45.97,68935.66,23.4,0.0141,2e-05,1.72705]
[1780406512553,45.97,68939.97,23.4,0.01417,2e-05,1.7344]
[1780406512859,45.97,68939.97,23.4,0.01417,2e-05,1.7344]
[1780406515586,45.97,68955.96,23.4,0.01443,2e-05,1.76191]
[1780406516625,45.97,68956.77,23.4,0.01444,2e-05,1.76313]
[1780406516925,45.97,68956.77,23.4,0.01444,2e-05,1.76313]
[1780406517941,45.97,68958.28,23.4,0.01446,2e-05,1.76558]
[1780406518440,45.96,68958.28,23.4,0.01446,2e-05,1.76536]
[1780406519498,45.96,68960.63,23.4,0.0145,2e-05,1.76931]
[1780406521070,45.96,68961.12,23.4,0.0145,2e-05,1.76995]
[1780406523488,45.96,68954.04,23.4,0.01438,2e-05,1.75677]
[1780406524303,45.96,68954.04,23.4,0.01438,2e-05,1.75677]
[1780406525314,45.96,68953.2,23.4,0.01436,2e-05,1.75509]
[1780406526013,45.96,68952.38,23.4,0.01435,2e-05,1.75345]
[1780406527461,45.95,68960.9,23.4,0.01449,2e-05,1.76809]
[1780406529993,45.95,68971.72,23.4,0.01466,2e-05,1.78688]
[1780406530929,45.95,68979.74,23.4,0.0148,2e-05,1.801]
[1780406532548,45.95,68980.74,23.4,0.01481,2e-05,1.80223]
[1780406533680,45.95,68975.56,23.4,0.01472,2e-05,1.79265]
[1780406533814,45.95,68975.56,23.4,0.01472,2e-05,1.79265]
[1780406534709,45.94,68965.47,23.4,0.01454,2e-05,1.77437]
[1780406536889,45.94,68954.04,23.4,0.01435,2e-05,1.75369]
[1780406537903,45.94,68951.71,23.4,0.01431,2e-05,1.74939]
[1780406538606,45.94,68951.01,23.4,0.0143,2e-05,1.74797]
[1780406539860,45.94,68953.16,23.4,0.01433,2e-05,1.75156]
[1780406540204,45.94,68953.16,23.4,0.01433,2e-05,1.75156]
[1780406541276,45.94,68950.69,23.4,0.01429,2e-05,1.74703]
[1780406542900,45.94,68952.08,23.4,0.01431,2e-05,1.74909]
[1780406544024,45.93,68954.91,23.4,0.01435,2e-05,1.75388]
[1780406546270,45.93,68953.4,23.4,0.01432,2e-05,1.75083]
[1780406547382,45.93,68953.43,23.4,0.01432,2e-05,1.75069]
[1780406549369,45.93,68953.03,23.4,0.01431,2e-05,1.74941]
[1780406550422,45.93,68951.67,23.4,0.01429,2e-05,1.74702]
[1780406550505,45.93,68951.67,23.4,0.01429,2e-05,1.74702]
[1780406550540,45.93,68951.67,23.4,0.01429,2e-05,1.74702]
[1780406551094,45.93,68951.67,23.4,0.01429,2e-05,1.74702]
[1780406551198,45.93,68951.67,23.4,0.01429,2e-05,1.74702]
[1780406552090,45.93,68952.53,23.4,0.01428,2e-05,1.74615]
[1780406552242,45.93,68952.53,23.4,0.01428,2e-05,1.74615]
[1780406552340,45.93,68952.53,23.4,0.01428,2e-05,1.74615]
[1780406553278,45.92,68954.92,23.4,0.01432,2e-05,1.75016]
[1780406554511,45.92,68954.07,23.4,0.0143,2e-05,1.74848]
[1780406555632,45.92,68955.26,23.4,0.01432,2e-05,1.75038]
[1780406556775,45.92,68953.89,23.4,0.0143,2e-05,1.74778]
[1780406557784,45.92,68954.58,23.4,0.01431,2e-05,1.74862]
[1780406561446,45.92,68956.47,23.4,0.01433,2e-05,1.75138]
[1780406562491,45.91,68958.98,23.4,0.01437,2e-05,1.75541]
[1780406567819,45.91,68978.23,23.4,0.01468,2e-05,1.78861]
[1780406568850,45.91,68977.61,23.4,0.01467,2e-05,1.78698]
[1780406569207,45.91,68977.61,23.4,0.01467,2e-05,1.78698]
[1780406570354,45.91,68986.6,23.4,0.01481,2e-05,1.80286]
[1780406570755,45.9,68990.45,23.4,0.01488,2e-05,1.80952]
[1780406570822,45.91,68991.12,23.4,0.01489,2e-05,1.81099]
[1780406573710,45.91,68991.47,23.4,0.0149,2e-05,1.81188]
[1780406574710,45.93,68994.98,23.4,0.01501,2e-05,1.82324]
[1780406576409,45.95,68998.54,23.4,0.01509,2e-05,1.83204]
[1780406577650,45.97,68998.77,23.4,0.01514,2e-05,1.83676]
[1780406581019,45.99,69000.8,23.4,0.01521,2e-05,1.84458]
[1780406581668,46.01,69003.15,23.4,0.01529,2e-05,1.85273]
[1780406582295,46.01,69003.15,23.4,0.01529,2e-05,1.85273]
[1780406583382,46.02,69003.0,23.4,0.0153,2e-05,1.85425]
[1780406584493,46.03,69002.15,23.4,0.01531,2e-05,1.85449]
[1780406584633,46.03,69002.15,23.4,0.01531,2e-05,1.85449]
[1780406584681,46.03,69002.15,23.4,0.01531,2e-05,1.85449]
[1780406585639,46.03,69000.81,23.4,0.01529,2e-05,1.85238]
[1780406586791,46.03,68998.14,23.4,0.01524,2e-05,1.84766]
[1780406587850,46.03,68998.77,23.4,0.01525,2e-05,1.84901]
[1780406589059,46.03,68994.92,23.4,0.01519,2e-05,1.84215]
[1780406590535,46.03,68995.14,23.4,0.01519,2e-05,1.84275]
[1780406593290,46.04,68989.09,23.4,0.01509,2e-05,1.83211]
[1780406595519,46.04,69000.14,23.4,0.01529,2e-05,1.85293]
[1780406597491,46.04,69003.57,23.4,0.01536,2e-05,1.85979]
[1780406600719,46.04,69005.95,23.4,0.0154,2e-05,1.86467]
[1780406601730,46.05,69005.44,23.4,0.0154,2e-05,1.86389]
[1780406605748,46.05,69005.33,23.4,0.0154,2e-05,1.86434]
[1780406606806,46.05,69004.16,23.4,0.01538,2e-05,1.86234]
[1780406609013,46.05,69002.01,23.4,0.01535,2e-05,1.85873]
[1780406610081,46.05,69003.02,23.4,0.01537,2e-05,1.86077]
[1780406613122,46.06,68996.67,23.4,0.01524,2e-05,1.84757]
[1780406613664,46.06,68999.03,23.4,0.01529,2e-05,1.85208]
[1780406614269,46.06,68999.03,23.4,0.01529,2e-05,1.85208]
[1780406614689,46.06,68999.57,23.4,0.0153,2e-05,1.85326]
[1780406615691,46.06,68997.71,23.4,0.01527,2e-05,1.85003]
[1780406616136,46.06,68997.71,23.4,0.01527,2e-05,1.85003]
[1780406617208,46.06,68990.6,23.4,0.01515,2e-05,1.83722]
[1780406620914,46.06,68993.09,23.4,0.0152,2e-05,1.8426]
[1780406621946,46.06,68994.09,23.4,0.01522,2e-05,1.84463]
[1780406626060,46.07,68999.42,23.4,0.01532,2e-05,1.85514]
[1780406627850,46.07,69002.38,23.4,0.01537,2e-05,1.86094]
[1780406628922,46.07,69004.17,23.4,0.0154,2e-05,1.8644]
[1780406633626,46.08,69006.79,23.4,0.01546,2e-05,1.87005]
[1780406634391,46.08,69006.79,23.4,0.01546,2e-05,1.87005]
[1780406635440,46.08,69003.36,23.4,0.0154,2e-05,1.86404]
[1780406636102,46.08,69003.36,23.4,0.0154,2e-05,1.86404]
[1780406637225,46.08,69003.13,23.4,0.0154,2e-05,1.86378]
[1780406638299,46.08,69000.23,23.4,0.01535,2e-05,1.85861]
[1780406639309,46.08,69000.02,23.4,0.01535,2e-05,1.85841]
[1780406639636,46.08,69000.75,23.4,0.01536,2e-05,1.85993]
[1780406640366,46.08,69000.75,23.4,0.01536,2e-05,1.85993]
[1780406640448,46.08,69000.9,23.4,0.01537,2e-05,1.86038]
[1780406640970,46.08,69000.9,23.4,0.01537,2e-05,1.86038]
[1780406641672,46.08,68996.1,23.4,0.01528,2e-05,1.85174]
[1780406647050,46.1,68991.9,23.4,0.01524,2e-05,1.84695]
[1780406647873,46.1,68991.9,23.4,0.01524,2e-05,1.84695]
[1780406649082,46.1,68992.76,23.4,0.01526,2e-05,1.84872]
[1780406650538,46.11,68994.94,23.4,0.01531,2e-05,1.85474]
[1780406651671,46.11,68993.36,23.4,0.01529,2e-05,1.85202]
[1780406655099,46.11,68993.57,23.4,0.0153,2e-05,1.85297]
[1780406657579,46.12,68994.88,23.4,0.01532,2e-05,1.85591]
[1780406658645,46.12,68994.96,23.4,0.01533,2e-05,1.85624]
[1780406661290,46.12,68994.91,23.4,0.01533,2e-05,1.85633]
[1780406662422,46.12,68995.67,23.4,0.01535,2e-05,1.85808]
[1780406663815,46.12,68991.33,23.4,0.01527,2e-05,1.85049]
[1780406665011,46.12,68988.98,23.4,0.01523,2e-05,1.84638]
[1780406665655,46.12,68990.34,23.4,0.01526,2e-05,1.84907]
[1780406666088,46.12,68990.34,23.4,0.01526,2e-05,1.84907]
[1780406666171,46.12,68990.34,23.4,0.01526,2e-05,1.84907]
[1780406666191,46.12,68990.34,23.4,0.01526,2e-05,1.84907]
[1780406666196,46.12,68990.34,23.4,0.01526,2e-05,1.84907]
[1780406667040,46.13,68991.52,23.4,0.01528,2e-05,1.85142]
[1780406668032,46.13,68993.83,23.4,0.01532,2e-05,1.85584]
[1780406673233,46.13,68984.77,23.4,0.01516,2e-05,1.83839]
[1780406677011,46.14,68988.13,23.4,0.01523,2e-05,1.84515]
[1780406678164,46.14,68989.9,23.4,0.01526,2e-05,1.84858]
[1780406681127,46.14,68997.18,23.4,0.01539,2e-05,1.86249]
[1780406682254,46.14,68986.57,23.4,0.01521,2e-05,1.84322]
[1780406685372,46.14,68986.56,23.4,0.01521,2e-05,1.8438]
[1780406686376,46.14,68986.41,23.4,0.01521,2e-05,1.84373]
[1780406692366,46.15,68980.74,23.4,0.01513,2e-05,1.83486]
[1780406695387,46.16,68968.12,23.4,0.01492,2e-05,1.81269]
[1780406695694,46.16,68968.12,23.4,0.01492,2e-05,1.81269]
[1780406700284,46.16,68962.37,23.4,0.01483,2e-05,1.80338]
[1780406700699,46.16,68951.28,23.4,0.01465,2e-05,1.78384]
[1780406701432,46.18,68936.01,23.4,0.01442,2e-05,1.75974]
[1780406702361,46.18,68936.01,23.4,0.01442,2e-05,1.75974]
[1780406702533,46.18,68929.79,23.4,0.01432,2e-05,1.74916]
[1780406702837,46.18,68929.79,23.4,0.01432,2e-05,1.74916]
[1780406704633,46.22,68920.77,23.4,0.01424,2e-05,1.7404]
[1780406708255,46.28,68917.05,23.4,0.01428,2e-05,1.74449]
[1780406708343,46.28,68917.05,23.4,0.01428,2e-05,1.74449]
[1780406709405,46.29,68925.97,23.4,0.01446,2e-05,1.76358]
[1780406709654,46.3,68927.17,23.4,0.01448,2e-05,1.766]
[1780406709930,46.3,68927.17,23.4,0.01448,2e-05,1.766]
[1780406710351,46.3,68927.17,23.4,0.01448,2e-05,1.766]
[1780406711367,46.3,68925.69,23.4,0.01446,2e-05,1.76371]
[1780406711666,46.3,68924.56,23.4,0.01445,2e-05,1.76204]
[1780406713444,46.3,68928.92,23.4,0.01452,2e-05,1.77003]
[1780406716410,46.31,68931.25,23.4,0.01457,2e-05,1.77503]
[1780406716542,46.31,68931.25,23.4,0.01457,2e-05,1.77532]
[1780406717604,46.31,68930.46,23.4,0.01456,2e-05,1.77393]
[1780406718840,46.31,68926.72,23.4,0.0145,2e-05,1.76763]
[1780406719849,46.31,68919.37,23.4,0.01438,2e-05,1.75536]
[1780406722451,46.31,68920.16,23.4,0.0144,2e-05,1.75707]
[1780406723642,46.32,68920.76,23.4,0.01442,2e-05,1.75877]
[1780406728001,46.33,68929.06,23.4,0.01457,2e-05,1.77463]
[1780406729075,46.33,68928.41,23.4,0.01456,2e-05,1.77407]
[1780406734664,46.34,68922.95,23.4,0.01447,2e-05,1.76417]
[1780406736509,46.34,68922.95,23.4,0.01447,2e-05,1.76417]
[1780406737618,46.34,68923.41,23.4,0.01448,2e-05,1.76558]
[1780406743251,46.35,68927.08,23.4,0.01456,2e-05,1.77355]
[1780406748001,46.36,68928.94,23.4,0.0146,2e-05,1.77829]
[1780406749265,46.36,68928.97,23.4,0.01461,2e-05,1.77893]
[1780406754814,46.37,68926.29,23.4,0.01458,2e-05,1.77586]
[1780406755597,46.37,68926.29,23.4,0.01458,2e-05,1.77586]
[1780406756892,46.37,68926.14,23.4,0.01458,2e-05,1.77587]
[1780406758006,46.37,68926.28,23.4,0.01459,2e-05,1.77668]
[1780406759544,46.38,68927.5,23.4,0.01461,2e-05,1.77912]
[1780406767631,46.39,68925.04,23.4,0.0146,2e-05,1.77724]
[1780406774311,46.4,68927.76,23.4,0.01466,2e-05,1.78369]
[1780406775326,46.4,68938.1,23.4,0.01483,2e-05,1.80232]
[1780406778044,46.4,68942.26,23.4,0.01491,2e-05,1.81043]
[1780406779055,46.4,68942.51,23.4,0.01491,2e-05,1.8111]
[1780406782148,46.41,68958.39,23.4,0.01519,2e-05,1.84052]
[1780406784428,46.41,68960.94,23.4,0.01524,2e-05,1.84532]
[1780406784984,46.41,68962.45,23.4,0.01527,2e-05,1.84823]
[1780406785132,46.41,68962.45,23.4,0.01527,2e-05,1.84823]
[1780406786305,46.41,68963.62,23.4,0.01529,2e-05,1.85051]
[1780406787044,46.41,68946.61,23.4,0.015,2e-05,1.82004]
[1780406788052,46.41,68946.61,23.4,0.015,2e-05,1.82004]
[1780406789113,46.41,68942.16,23.4,0.01493,2e-05,1.81226]
[1780406789582,46.41,68942.16,23.4,0.01493,2e-05,1.81226]
[1780406789593,46.41,68942.16,23.4,0.01493,2e-05,1.81226]
[1780406790615,46.41,68943.27,23.4,0.01495,2e-05,1.81447]
[1780406792356,46.42,68939.19,23.4,0.01487,2e-05,1.80554]
[1780406793583,46.42,68937.99,23.4,0.01485,2e-05,1.80363]
[1780406796634,46.42,68935.83,23.4,0.01482,2e-05,1.80072]
[1780406798065,46.42,68938.23,23.4,0.01486,2e-05,1.80524]
[1780406801115,46.43,68940.79,23.4,0.01491,2e-05,1.81049]
[1780406802123,46.43,68940.76,23.4,0.01491,2e-05,1.81065]
[1780406802602,46.43,68940.76,23.4,0.01491,2e-05,1.81065]
[1780406803921,46.43,68940.81,23.4,0.01492,2e-05,1.81118]
[1780406805070,46.43,68940.37,23.4,0.01491,2e-05,1.81061]
[1780406806079,46.43,68941.01,23.4,0.01493,2e-05,1.81197]
[1780406806331,46.43,68941.01,23.4,0.01493,2e-05,1.81197]
[1780406807986,46.44,68948.79,23.4,0.01506,2e-05,1.82637]
[1780406811169,46.44,68954.0,23.4,0.01516,2e-05,1.83633]
[1780406812226,46.44,68956.41,23.4,0.0152,2e-05,1.84087]
[1780406816122,46.44,68960.7,23.4,0.01528,2e-05,1.84928]
[1780406817191,46.44,68957.6,23.4,0.01523,2e-05,1.8438]
[1780406818052,46.44,68948.46,23.4,0.01507,2e-05,1.82743]
[1780406819128,46.45,68944.56,23.4,0.01501,2e-05,1.8206]
[1780406822351,46.45,68948.93,23.4,0.01509,2e-05,1.82903]
[1780406823219,46.45,68949.27,23.4,0.0151,2e-05,1.82983]
[1780406824279,46.45,68953.43,23.4,0.01517,2e-05,1.83752]
[1780406827163,46.45,68958.86,23.4,0.01527,2e-05,1.84787]
[1780406828407,46.45,68959.25,23.4,0.01528,2e-05,1.84873]
[1780406832007,46.46,68961.94,23.4,0.01533,2e-05,1.85421]
[1780406833011,46.46,68962.4,23.4,0.01534,2e-05,1.85519]
[1780406836451,46.46,68966.94,23.4,0.01542,2e-05,1.86389]
[1780406837463,46.46,68968.38,23.4,0.01545,2e-05,1.86665]
[1780406840421,46.46,68982.19,23.4,0.01569,2e-05,1.89251]
[1780406844595,46.46,68983.51,23.4,0.01572,2e-05,1.89514]
[1780406846706,46.46,68991.54,23.4,0.01586,2e-05,1.91022]
[1780406847720,46.47,68997.04,23.4,0.01596,2e-05,1.92053]
[1780406848071,46.47,68997.04,23.4,0.01596,2e-05,1.92053]
[1780406848384,46.47,68997.04,23.4,0.01596,2e-05,1.92053]
[1780406849271,46.47,68999.11,23.4,0.016,2e-05,1.92442]
[1780406854519,46.47,69003.32,23.4,0.01605,2e-05,1.93018]
[1780406855225,46.47,69003.32,23.4,0.01605,2e-05,1.93018]
[1780406856387,46.47,69002.44,23.4,0.01604,2e-05,1.92853]
[1780406857127,46.47,69003.85,23.4,0.01606,2e-05,1.93119]
[1780406859546,46.47,69003.52,23.4,0.01606,2e-05,1.93058]
[1780406860613,46.47,69005.06,23.4,0.01609,2e-05,1.93349]
[1780406864079,46.47,69002.84,23.4,0.01605,2e-05,1.92932]
[1780406865186,46.47,69002.58,23.4,0.01604,2e-05,1.92884]
[1780406866266,46.47,68995.88,23.4,0.01592,2e-05,1.9163]
[1780406867539,46.47,68994.64,23.4,0.0159,2e-05,1.91402]
[1780406870658,46.47,68992.8,23.4,0.01587,2e-05,1.9107]
[1780406873068,46.47,68974.03,23.4,0.01554,2e-05,1.87617]
[1780406874144,46.47,68973.73,23.4,0.01553,2e-05,1.87572]
[1780406876115,46.47,68973.4,23.4,0.01553,2e-05,1.87532]
[1780406877466,46.47,68976.46,23.4,0.01559,2e-05,1.88106]
[1780406880867,46.47,68984.94,23.4,0.01574,2e-05,1.89707]
[1780406881946,46.47,68984.94,23.4,0.01574,2e-05,1.89707]
[1780406884244,46.47,68976.25,23.4,0.01559,2e-05,1.88117]
[1780406884344,46.47,68976.25,23.4,0.01559,2e-05,1.88117]
[1780406884903,46.47,68977.42,23.4,0.01561,2e-05,1.88351]
[1780406885415,46.47,68977.42,23.4,0.01561,2e-05,1.88351]
[1780406886638,46.47,68973.06,23.4,0.01553,2e-05,1.87559]
[1780406887218,46.47,68969.28,23.4,0.01547,2e-05,1.86877]
[1780406887264,46.47,68969.28,23.4,0.01547,2e-05,1.86877]
[1780406887645,46.47,68969.28,23.4,0.01547,2e-05,1.86877]
[1780406887918,46.47,68965.99,23.4,0.01541,2e-05,1.86287]
[1780406888919,46.48,68959.59,23.4,0.0153,2e-05,1.85134]
[1780406894803,46.48,68955.31,23.4,0.01524,2e-05,1.8445]
[1780406898110,46.48,68955.05,23.4,0.01524,2e-05,1.84434]
[1780406899123,46.48,68955.43,23.4,0.01525,2e-05,1.84535]
[1780406900101,46.48,68954.85,23.4,0.01524,2e-05,1.84445]
[1780406901179,46.49,68954.89,23.4,0.01524,2e-05,1.84469]
[1780406904036,46.49,68950.35,23.4,0.01517,2e-05,1.83679]
[1780406905179,46.49,68950.35,23.4,0.01517,2e-05,1.83714]
[1780406906799,46.49,68950.02,23.4,0.01517,2e-05,1.83671]
[1780406907990,46.49,68950.45,23.4,0.01517,2e-05,1.83766]
[1780406908827,46.49,68948.51,23.4,0.01514,2e-05,1.83433]
[1780406909897,46.49,68948.64,23.4,0.01515,2e-05,1.83473]
[1780406914750,46.5,68947.75,23.4,0.01512,2e-05,1.83194]
[1780406915815,46.5,68947.39,23.4,0.01512,2e-05,1.83146]
[1780406917612,46.5,68942.76,23.4,0.01504,2e-05,1.82331]
[1780406918706,46.5,68940.76,23.4,0.01501,2e-05,1.8201]
[1780406924021,46.51,68933.24,23.4,0.0149,2e-05,1.80816]
[1780406926899,46.51,68932.54,23.4,0.01489,2e-05,1.80735]
[1780406928327,46.51,68940.94,23.4,0.01504,2e-05,1.82262]
[1780406929552,46.51,68941.92,23.4,0.01505,2e-05,1.82457]
[1780406930699,46.52,68939.18,23.4,0.01501,2e-05,1.81985]
[1780406934802,46.52,68935.81,23.4,0.01496,2e-05,1.81484]
[1780406936237,46.52,68936.08,23.4,0.01497,2e-05,1.81553]
[1780406941118,46.53,68934.79,23.4,0.01496,2e-05,1.81426]
[1780406947184,46.54,68927.82,23.4,0.01485,2e-05,1.8034]
[1780406952220,46.54,68926.63,23.4,0.01485,2e-05,1.8024]
[1780406954229,46.54,68924.74,23.4,0.01482,2e-05,1.79926]
[1780406959270,46.55,68916.79,23.4,0.0147,2e-05,1.78669]
[1780406963154,46.56,68921.9,23.4,0.01479,2e-05,1.79648]
[1780406966207,46.56,68926.7,23.4,0.01488,2e-05,1.80565]
[1780406966212,46.56,68926.7,23.4,0.01488,2e-05,1.80565]
[1780406966227,46.56,68926.7,23.4,0.01488,2e-05,1.80565]
[1780406966229,46.56,68926.7,23.4,0.01488,2e-05,1.80565]
[1780406966716,46.56,68926.7,23.4,0.01488,2e-05,1.80565]
[1780406966728,46.56,68926.7,23.4,0.01488,2e-05,1.80565]
[1780406973369,46.57,68917.07,23.4,0.01472,2e-05,1.78834]
[1780406976527,46.57,68917.19,23.4,0.01472,2e-05,1.78902]
[1780406982432,46.58,68918.01,23.4,0.01475,2e-05,1.79209]
[1780406985148,46.58,68917.54,23.4,0.01475,2e-05,1.79171]
[1780406990488,46.59,68917.37,23.4,0.01476,2e-05,1.79274]
[1780406992502,46.59,68932.49,23.4,0.01502,2e-05,1.8201]
[1780406997537,46.6,68932.86,23.4,0.01503,2e-05,1.82161]
[1780407002572,46.6,68933.23,23.4,0.01505,2e-05,1.82313]
[1780407004586,46.6,68920.72,23.4,0.01484,2e-05,1.80116]
[1780407008691,46.61,68914.53,23.4,0.01474,2e-05,1.79081]
[1780407008749,46.61,68902.96,23.4,0.01455,2e-05,1.77066]
[1780407009472,46.61,68902.96,23.4,0.01455,2e-05,1.77066]
[1780407009621,46.61,68889.19,23.4,0.01433,2e-05,1.7469]
[1780407010716,46.61,68889.19,23.4,0.01433,2e-05,1.7469]
[1780407011176,46.61,68883.28,23.4,0.01423,2e-05,1.73696]
[1780407012580,46.61,68888.27,23.4,0.01432,2e-05,1.74591]
[1780407013379,46.61,68889.4,23.4,0.01434,2e-05,1.74816]
[1780407013497,46.61,68889.4,23.4,0.01434,2e-05,1.74816]
[1780407013651,46.62,68903.86,23.4,0.01458,2e-05,1.77368]
[1780407014614,46.62,68903.86,23.4,0.01458,2e-05,1.77368]
[1780407017611,46.62,68915.73,23.4,0.01478,2e-05,1.79529]
[1780407018252,46.62,68916.17,23.4,0.01479,2e-05,1.79627]
[1780407019629,46.62,68913.9,23.4,0.01476,2e-05,1.79246]
[1780407020463,46.62,68913.34,23.4,0.01475,2e-05,1.79168]
[1780407020805,46.62,68913.34,23.4,0.01475,2e-05,1.79168]
[1780407021497,46.62,68914.05,23.4,0.01476,2e-05,1.79314]
[1780407022634,46.62,68912.45,23.4,0.01474,2e-05,1.79052]
[1780407024393,46.63,68904.04,23.4,0.0146,2e-05,1.77614]
[1780407024730,46.63,68889.62,23.4,0.01437,2e-05,1.75119]
[1780407026080,46.63,68891.97,23.4,0.01441,2e-05,1.75555]
[1780407027384,46.63,68897.31,23.4,0.0145,2e-05,1.76514]
[1780407029060,46.63,68910.02,23.4,0.01471,2e-05,1.78795]
[1780407029443,46.63,68910.02,23.4,0.01471,2e-05,1.78795]
[1780407030427,46.64,68919.82,23.4,0.01488,2e-05,1.80554]
[1780407031661,46.64,68919.65,23.4,0.01488,2e-05,1.80543]
[1780407032096,46.64,68919.34,23.4,0.01486,2e-05,1.80302]
[1780407033704,46.64,68913.81,23.4,0.01477,2e-05,1.79341]
[1780407035090,46.64,68905.0,23.4,0.01463,2e-05,1.77829]
[1780407035266,46.64,68905.0,23.4,0.01463,2e-05,1.77829]
[1780407037102,46.64,68913.4,23.4,0.01477,2e-05,1.79356]
[1780407042875,46.65,68912.42,23.4,0.01477,2e-05,1.79303]
[1780407043882,46.65,68896.64,23.4,0.01451,2e-05,1.7655]
[1780407047438,46.65,68905.63,23.4,0.01466,2e-05,1.78177]
[1780407049032,46.66,68904.83,23.4,0.01465,2e-05,1.78083]
[1780407054044,46.66,68907.34,23.4,0.0147,2e-05,1.78638]
[1780407057621,46.67,68919.21,23.4,0.01491,2e-05,1.80847]
[1780407062859,46.67,68926.66,23.4,0.01504,2e-05,1.82232]
[1780407063760,46.67,68935.46,23.4,0.01519,2e-05,1.83829]
[1780407063863,46.67,68951.57,23.4,0.01547,2e-05,1.86775]
[1780407064358,46.67,68951.57,23.4,0.01547,2e-05,1.86775]
[1780407064702,46.67,68951.57,23.4,0.01547,2e-05,1.86775]
[1780407064786,46.67,68965.38,23.4,0.01572,2e-05,1.89313]
[1780407065561,46.67,68965.38,23.4,0.01572,2e-05,1.89313]
[1780407065645,46.67,68981.07,23.4,0.01599,2e-05,1.92224]
[1780407066520,46.67,68981.07,23.4,0.01599,2e-05,1.92224]
[1780407066806,46.67,68981.07,23.4,0.01599,2e-05,1.92224]
[1780407066814,46.67,69009.1,23.4,0.0165,2e-05,1.97501]
[1780407068613,46.67,69001.22,23.4,0.01636,2e-05,1.96004]
[1780407068800,46.67,69001.22,23.4,0.01636,2e-05,1.96004]
[1780407071381,46.67,68991.99,23.4,0.01619,2e-05,1.94242]
[1780407071808,46.67,68991.99,23.4,0.01619,2e-05,1.94242]
[1780407074520,46.67,68995.47,23.4,0.01625,2e-05,1.94885]
[1780407074822,46.67,68995.47,23.4,0.01625,2e-05,1.94885]
[1780407076940,46.67,68983.18,23.4,0.01603,2e-05,1.92561]
[1780407078846,46.67,68975.63,23.4,0.01589,2e-05,1.9115]
[1780407080708,46.67,68966.52,23.4,0.01573,2e-05,1.89463]
[1780407081606,46.67,68966.38,23.4,0.01573,2e-05,1.89444]
[1780407081632,46.67,68966.38,23.4,0.01573,2e-05,1.89444]
[1780407084482,46.67,68966.65,23.4,0.01573,2e-05,1.89499]
[1780407089552,46.67,68969.04,23.4,0.01578,2e-05,1.8996]
[1780407094041,46.67,68956.94,23.4,0.01555,2e-05,1.87543]
[1780407094253,46.67,68937.11,23.4,0.01521,2e-05,1.83938]
[1780407098281,46.68,68959.33,23.4,0.0156,2e-05,1.8803]
[1780407103316,46.68,68953.0,23.4,0.01549,2e-05,1.86899]
[1780407107930,46.68,68959.99,23.4,0.01561,2e-05,1.88207]
[1780407110851,46.68,68964.49,23.4,0.01569,2e-05,1.89051]
[1780407112379,46.68,68951.98,23.4,0.01548,2e-05,1.86772]
[1780407114839,46.68,68951.73,23.4,0.01547,2e-05,1.86734]
[1780407116407,46.68,68964.81,23.4,0.0157,2e-05,1.89154]
[1780407121444,46.68,68962.6,23.4,0.01567,2e-05,1.8877]
[1780407126190,46.68,68971.88,23.4,0.01583,2e-05,1.90501]
[1780407127488,46.68,68958.39,23.4,0.0156,2e-05,1.88019]
[1780407128603,46.68,68958.39,23.4,0.0156,2e-05,1.88019]
[1780407128776,46.68,68958.39,23.4,0.0156,2e-05,1.88019]
[1780407130610,46.68,68968.48,23.4,0.01577,2e-05,1.89885]
[1780407133124,46.68,68970.93,23.4,0.01582,2e-05,1.90349]
[1780407134633,46.68,68963.68,23.4,0.01569,2e-05,1.8901]
[1780407136093,46.69,68959.27,23.4,0.01561,2e-05,1.88205]
[1780407137636,46.69,68957.64,23.4,0.01559,2e-05,1.87912]
[1780407139364,46.69,68955.45,23.4,0.01555,2e-05,1.87523]
[1780407140648,46.69,68957.25,23.4,0.01558,2e-05,1.8786]
[1780407142315,46.69,68959.28,23.4,0.01562,2e-05,1.88247]
[1780407143664,46.69,68963.14,23.4,0.01569,2e-05,1.88963]
[1780407144344,46.69,68964.52,23.4,0.01571,2e-05,1.89228]
[1780407146298,46.69,68965.56,23.4,0.01573,2e-05,1.89428]
[1780407146939,46.69,68965.56,23.4,0.01573,2e-05,1.89428]
[1780407146933,46.69,68952.75,23.4,0.01551,2e-05,1.8708]
[1780407147894,46.69,68952.75,23.4,0.01551,2e-05,1.8708]
[1780407148634,46.69,68965.42,23.4,0.01573,2e-05,1.89423]
[1780407150027,46.69,68965.15,23.4,0.01573,2e-05,1.89377]
[1780407150743,46.69,68965.15,23.4,0.01573,2e-05,1.89377]
[1780407151773,46.69,68965.13,23.4,0.01573,2e-05,1.89378]
[1780407151799,46.69,68965.13,23.4,0.01573,2e-05,1.89378]
[1780407152704,46.69,68968.15,23.4,0.01576,2e-05,1.89728]
[1780407152898,46.69,68968.15,23.4,0.01576,2e-05,1.89728]
[1780407153123,46.69,68965.61,23.4,0.01572,2e-05,1.89263]
[1780407153827,46.69,68965.61,23.4,0.01572,2e-05,1.89263]
[1780407154016,46.69,68965.61,23.4,0.01572,2e-05,1.89263]
[1780407153842,46.69,68946.45,23.4,0.01538,2e-05,1.85756]
[1780407154555,46.69,68946.45,23.4,0.01538,2e-05,1.85756]
[1780407155759,46.69,68937.95,23.4,0.01524,2e-05,1.84221]
[1780407156029,46.69,68937.95,23.4,0.01524,2e-05,1.84221]
[1780407156624,46.69,68933.99,23.4,0.01517,2e-05,1.83531]
[1780407156954,46.69,68933.99,23.4,0.01517,2e-05,1.83531]
[1780407158044,46.7,68932.14,23.4,0.01516,2e-05,1.83344]
[1780407158128,46.71,68933.54,23.4,0.01519,2e-05,1.83743]
[1780407159159,46.72,68933.26,23.4,0.0152,2e-05,1.83834]
[1780407159215,46.72,68933.26,23.4,0.0152,2e-05,1.83834]
[1780407159624,46.72,68933.26,23.4,0.0152,2e-05,1.83834]
[1780407161043,46.72,68938.39,23.4,0.0153,2e-05,1.849]
[1780407161273,46.73,68943.06,23.4,0.0154,2e-05,1.85867]
[1780407161501,46.73,68943.06,23.4,0.0154,2e-05,1.85867]
[1780407162252,46.73,68944.95,23.4,0.01543,2e-05,1.86221]
[1780407162504,46.73,68944.95,23.4,0.01543,2e-05,1.86221]
[1780407162856,46.73,68944.95,23.4,0.01543,2e-05,1.86221]
[1780407163292,46.73,68946.31,23.4,0.01545,2e-05,1.86478]
[1780407164050,46.73,68946.31,23.4,0.01545,2e-05,1.86478]
[1780407165793,46.73,68945.56,23.4,0.01544,2e-05,1.8636]
[1780407166127,46.73,68940.13,23.4,0.01535,2e-05,1.85383]
[1780407166879,46.73,68940.13,23.4,0.01535,2e-05,1.85383]
[1780407166932,46.73,68916.47,23.4,0.01495,2e-05,1.81143]
[1780407167447,46.73,68916.47,23.4,0.01495,2e-05,1.81143]
[1780407168225,46.73,68909.47,23.4,0.01483,2e-05,1.79918]
[1780407172027,46.74,68907.17,23.4,0.0148,2e-05,1.79573]
[1780407172365,46.74,68908.22,23.4,0.01482,2e-05,1.7978]
[1780407172804,46.74,68891.88,23.4,0.01455,2e-05,1.76927]
[1780407173272,46.74,68891.88,23.4,0.01455,2e-05,1.76927]
[1780407173840,46.74,68891.88,23.4,0.01455,2e-05,1.76927]
[1780407175365,46.74,68875.12,23.4,0.01428,2e-05,1.7407]
[1780407176244,46.74,68866.79,23.4,0.01415,2e-05,1.72668]
[1780407178544,46.75,68870.23,23.4,0.01421,2e-05,1.73325]
[1780407179003,46.75,68870.23,23.4,0.01421,2e-05,1.73325]
[1780407179262,46.75,68866.01,23.4,0.01415,2e-05,1.72632]
[1780407180004,46.75,68866.01,23.4,0.01415,2e-05,1.72632]
[1780407182569,46.75,68871.79,23.4,0.01425,2e-05,1.73721]
[1780407183278,46.76,68872.75,23.4,0.01427,2e-05,1.73918]
[1780407186166,46.76,68863.89,23.4,0.01413,2e-05,1.72491]
[1780407186174,46.76,68863.89,23.4,0.01413,2e-05,1.72491]
[1780407186350,46.76,68863.89,23.4,0.01413,2e-05,1.72491]
[1780407188548,46.77,68863.76,23.4,0.01414,2e-05,1.72537]
[1780407189752,46.77,68861.21,23.4,0.0141,2e-05,1.72134]
[1780407192949,46.77,68873.64,23.4,0.01431,2e-05,1.74405]
[1780407194049,46.77,68873.64,23.4,0.01431,2e-05,1.74405]
[1780407194853,46.78,68873.7,23.4,0.01432,2e-05,1.74446]
[1780407198218,46.78,68862.22,23.4,0.01415,2e-05,1.72597]
[1780407200603,46.79,68862.19,23.4,0.01415,2e-05,1.72658]
[1780407201462,46.79,68859.09,23.4,0.0141,2e-05,1.72161]
[1780407202284,46.79,68862.86,23.4,0.01417,2e-05,1.72841]
[1780407202293,46.79,68862.86,23.4,0.01417,2e-05,1.72841]
[1780407204401,46.79,68859.48,23.4,0.01412,2e-05,1.72327]
[1780407204434,46.79,68859.48,23.4,0.01412,2e-05,1.72327]
[1780407205401,46.8,68849.46,23.4,0.01396,2e-05,1.70653]
[1780407205841,46.8,68849.46,23.4,0.01396,2e-05,1.70653]
[1780407206063,46.8,68849.46,23.4,0.01396,2e-05,1.70653]
[1780407206387,46.8,68845.45,23.4,0.0139,2e-05,1.7001]
[1780407207457,46.8,68845.9,23.4,0.01391,2e-05,1.70124]
[1780407208341,46.8,68838.2,23.4,0.0138,2e-05,1.68861]
[1780407208979,46.8,68838.2,23.4,0.0138,2e-05,1.68861]
[1780407209082,46.8,68838.2,23.4,0.0138,2e-05,1.68861]
[1780407214107,46.84,68839.76,23.4,0.01386,2e-05,1.6953]
[1780407218665,46.86,68844.83,23.4,0.01398,2e-05,1.70833]
[1780407224016,46.91,68836.46,23.4,0.01393,2e-05,1.70288]
[1780407228423,46.95,68849.39,23.4,0.01421,2e-05,1.73237]
[1780407228954,46.95,68849.39,23.4,0.01421,2e-05,1.73237]
[1780407230354,46.96,68845.3,23.4,0.01415,2e-05,1.726]
[1780407236517,47.0,68847.27,23.4,0.01425,2e-05,1.73674]
[1780407242582,47.06,68848.66,23.4,0.01438,2e-05,1.75012]
[1780407242885,47.06,68848.66,23.4,0.01438,2e-05,1.75012]
[1780407243947,47.09,68846.64,23.4,0.0144,2e-05,1.75192]
[1780407244024,47.09,68834.87,23.4,0.01421,2e-05,1.73202]
[1780407249040,47.09,68832.04,23.4,0.01418,2e-05,1.72812]
[1780407254296,47.1,68842.59,23.4,0.01436,2e-05,1.748]
[1780407254394,47.1,68842.59,23.4,0.01436,2e-05,1.748]
[1780407255418,47.11,68844.55,23.4,0.0144,2e-05,1.75163]
[1780407261731,47.11,68835.14,23.4,0.01426,2e-05,1.73697]
[1780407262812,47.12,68836.08,23.4,0.01428,2e-05,1.73912]
[1780407268495,47.12,68837.64,23.4,0.01432,2e-05,1.74335]
[1780407272675,47.14,68843.07,23.4,0.01442,2e-05,1.75368]
[1780407274437,47.17,68838.17,23.4,0.01439,2e-05,1.75012]
[1780407279574,47.22,68842.87,23.4,0.01456,2e-05,1.76808]
[1780407284018,47.23,68843.49,23.4,0.01457,2e-05,1.76981]
[1780407285273,47.23,68845.81,23.4,0.01462,2e-05,1.77424]
[1780407287364,47.23,68846.18,23.4,0.01463,2e-05,1.7753]
[1780407288416,47.23,68852.62,23.4,0.01473,2e-05,1.78671]
[1780407289415,47.23,68854.43,23.4,0.01477,2e-05,1.79006]
[1780407290718,47.23,68855.56,23.4,0.01479,2e-05,1.79222]
[1780407295924,47.24,68853.77,23.4,0.01476,2e-05,1.78996]
[1780407296097,47.24,68853.77,23.4,0.01476,2e-05,1.78996]
[1780407296154,47.25,68871.26,23.4,0.01507,2e-05,1.8227]
[1780407299637,47.25,68866.84,23.4,0.015,2e-05,1.81513]
[1780407300614,47.25,68865.41,23.4,0.01498,2e-05,1.81274]
[1780407302483,47.25,68852.13,23.4,0.01476,2e-05,1.78971]
[1780407305031,47.26,68850.39,23.4,0.01474,2e-05,1.78703]
[1780407306346,47.26,68844.14,23.4,0.01464,2e-05,1.77634]
[1780407307531,47.26,68837.76,23.4,0.01453,2e-05,1.76548]
[1780407309157,47.26,68842.52,23.4,0.01462,2e-05,1.77415]
[1780407313423,47.27,68852.73,23.4,0.01479,2e-05,1.79295]
[1780407314524,47.27,68845.51,23.4,0.01468,2e-05,1.78054]
[1780407316016,47.27,68842.22,23.4,0.01462,2e-05,1.77503]
[1780407316041,47.27,68842.22,23.4,0.01462,2e-05,1.77503]
[1780407317048,47.27,68841.96,23.4,0.01462,2e-05,1.77479]
[1780407317398,47.27,68833.85,23.4,0.01449,2e-05,1.76097]
[1780407317961,47.27,68821.25,23.4,0.01429,2e-05,1.73959]
[1780407318500,47.27,68821.25,23.4,0.01429,2e-05,1.73959]
[1780407318684,47.27,68821.25,23.4,0.01429,2e-05,1.73959]
[1780407319994,47.27,68811.38,23.4,0.01414,2e-05,1.72307]
[1780407320607,47.27,68809.44,23.4,0.01411,2e-05,1.72008]
[1780407321673,47.29,68804.26,23.4,0.01405,2e-05,1.71432]
[1780407322249,47.29,68804.26,23.4,0.01405,2e-05,1.71432]
[1780407323043,47.29,68799.48,23.4,0.01398,2e-05,1.70658]
[1780407324043,47.3,68789.82,23.4,0.01383,2e-05,1.69072]
[1780407324085,47.3,68789.82,23.4,0.01383,2e-05,1.69072]
[1780407325093,47.3,68781.11,23.4,0.0137,2e-05,1.67658]
[1780407327338,47.3,68781.14,23.4,0.01371,2e-05,1.67774]
[1780407328126,47.3,68781.14,23.4,0.01371,2e-05,1.67774]
[1780407328435,47.31,68788.32,23.4,0.01383,2e-05,1.69006]
[1780407330208,47.31,68793.56,23.4,0.01391,2e-05,1.69917]
[1780407331246,47.31,68793.31,23.4,0.01391,2e-05,1.69909]
[1780407333576,47.32,68797.93,23.4,0.01398,2e-05,1.70586]
[1780407334547,47.32,68792.27,23.4,0.01389,2e-05,1.6967]
[1780407334558,47.32,68792.27,23.4,0.01389,2e-05,1.6967]
[1780407334835,47.32,68792.27,23.4,0.01389,2e-05,1.6967]
[1780407337105,47.32,68809.04,23.4,0.01417,2e-05,1.72596]
[1780407338308,47.34,68811.4,23.4,0.01423,2e-05,1.73292]
[1780407342372,47.36,68820.69,23.4,0.01442,2e-05,1.75248]
[1780407343373,47.36,68817.47,23.4,0.01437,2e-05,1.74721]
[1780407344425,47.36,68812.94,23.4,0.0143,2e-05,1.73974]
[1780407348962,47.38,68802.85,23.4,0.01417,2e-05,1.7262]
[1780407350204,47.39,68822.62,23.4,0.01449,2e-05,1.76051]
[1780407350759,47.39,68822.62,23.4,0.01449,2e-05,1.76051]
[1780407352911,47.39,68824.37,23.4,0.01453,2e-05,1.764]
[1780407353936,47.39,68827.01,23.4,0.01457,2e-05,1.76878]
[1780407355135,47.39,68835.47,23.4,0.01471,2e-05,1.78366]
[1780407355390,47.39,68842.29,23.4,0.01483,2e-05,1.79573]
[1780407358812,47.4,68840.99,23.4,0.01481,2e-05,1.79399]
[1780407360560,47.4,68835.0,23.4,0.01471,2e-05,1.78392]
[1780407361281,47.4,68820.32,23.4,0.01448,2e-05,1.75875]
[1780407361553,47.4,68820.32,23.4,0.01448,2e-05,1.75875]
[1780407363803,47.4,68812.83,23.4,0.01436,2e-05,1.74639]
[1780407363845,47.4,68812.83,23.4,0.01436,2e-05,1.74639]
[1780407364110,47.4,68812.83,23.4,0.01436,2e-05,1.74639]
[1780407364277,47.4,68812.83,23.4,0.01436,2e-05,1.74639]
[1780407364305,47.4,68798.52,23.4,0.01414,2e-05,1.72233]
[1780407365293,47.4,68798.52,23.4,0.01414,2e-05,1.72233]
[1780407366795,47.41,68784.21,23.4,0.01392,2e-05,1.69889]
[1780407367009,47.41,68784.21,23.4,0.01392,2e-05,1.69889]
[1780407367258,47.41,68784.21,23.4,0.01392,2e-05,1.69889]
[1780407367330,47.41,68771.22,23.4,0.01372,2e-05,1.67762]
[1780407367810,47.41,68771.22,23.4,0.01372,2e-05,1.67762]
[1780407368399,47.41,68760.21,23.4,0.01355,2e-05,1.65984]
[1780407369422,47.43,68756.17,23.4,0.01353,2e-05,1.65714]
[1780407370192,47.43,68756.17,23.4,0.01353,2e-05,1.65714]
[1780407370250,47.43,68756.17,23.4,0.01353,2e-05,1.65714]
[1780407370940,47.46,68756.17,23.4,0.01356,2e-05,1.66111]
[1780407373287,47.5,68748.91,23.4,0.01353,2e-05,1.65726]
[1780407373404,47.5,68757.68,23.4,0.01367,2e-05,1.67204]
[1780407374211,47.5,68757.68,23.4,0.01367,2e-05,1.67204]
[1780407374408,47.51,68758.09,23.4,0.01368,2e-05,1.67309]
[1780407375405,47.51,68755.29,23.4,0.01363,2e-05,1.66847]
[1780407376212,47.51,68755.29,23.4,0.01363,2e-05,1.66847]
[1780407376929,47.53,68747.92,23.4,0.01356,2e-05,1.66069]
[1780407378235,47.53,68755.25,23.4,0.01368,2e-05,1.6731]
[1780407379188,47.54,68761.79,23.4,0.01378,2e-05,1.68426]
[1780407379928,47.54,68761.29,23.4,0.01378,2e-05,1.68378]
[1780407380494,47.54,68761.88,23.4,0.01379,2e-05,1.68511]
[1780407380709,47.54,68761.88,23.4,0.01379,2e-05,1.68511]
[1780407381399,47.54,68773.11,23.4,0.01397,2e-05,1.70411]
[1780407381523,47.54,68773.11,23.4,0.01397,2e-05,1.70411]
[1780407381735,47.54,68773.11,23.4,0.01397,2e-05,1.70411]
[1780407383368,47.54,68776.34,23.4,0.01402,2e-05,1.70983]
[1780407383394,47.54,68776.34,23.4,0.01402,2e-05,1.70983]
[1780407384396,47.55,68780.63,23.4,0.01409,2e-05,1.71763]
[1780407384687,47.55,68780.63,23.4,0.01409,2e-05,1.71763]
[1780407385929,47.55,68786.48,23.4,0.01419,2e-05,1.72777]
[1780407387105,47.55,68789.37,23.4,0.01424,2e-05,1.73293]
[1780407387373,47.55,68789.37,23.4,0.01424,2e-05,1.73293]
[1780407387773,47.55,68787.68,23.4,0.01421,2e-05,1.73034]
[1780407388661,47.55,68791.1,23.4,0.01427,2e-05,1.7364]
[1780407389155,47.55,68791.1,23.4,0.01427,2e-05,1.7364]
[1780407390701,47.56,68804.11,23.4,0.01448,2e-05,1.75904]
[1780407391895,47.56,68815.46,23.4,0.01465,2e-05,1.77672]
[1780407392730,47.56,68824.14,23.4,0.0148,2e-05,1.79196]
[1780407393738,47.56,68829.62,23.4,0.01489,2e-05,1.80167]
[1780407394810,47.56,68830.49,23.4,0.01491,2e-05,1.80335]
[1780407395196,47.56,68830.49,23.4,0.01491,2e-05,1.80335]
[1780407395244,47.56,68800.08,23.4,0.01441,2e-05,1.75098]
[1780407397125,47.56,68797.8,23.4,0.01438,2e-05,1.74733]
[1780407398211,47.56,68802.07,23.4,0.01445,2e-05,1.75487]
[1780407398399,47.56,68796.27,23.4,0.01436,2e-05,1.7452]
[1780407398913,47.56,68796.27,23.4,0.01436,2e-05,1.7452]
[1780407400267,47.57,68792.51,23.4,0.0143,2e-05,1.73905]
[1780407402685,47.57,68789.95,23.4,0.01426,2e-05,1.73524]
[1780407403603,47.57,68789.08,23.4,0.01425,2e-05,1.73429]
[1780407404383,47.57,68789.08,23.4,0.01425,2e-05,1.73429]
[1780407404088,47.57,68803.31,23.4,0.01449,2e-05,1.75879]
[1780407404793,47.57,68803.31,23.4,0.01449,2e-05,1.75879]
[1780407405481,47.57,68802.41,23.4,0.01447,2e-05,1.75747]
[1780407407393,47.57,68807.55,23.4,0.01456,2e-05,1.76629]
[1780407407766,47.58,68812.03,23.4,0.01463,2e-05,1.77443]
[1780407408786,47.58,68810.25,23.4,0.01461,2e-05,1.77156]
[1780407409512,47.58,68810.18,23.4,0.01461,2e-05,1.77164]
[1780407410669,47.58,68813.9,23.4,0.01467,2e-05,1.77825]
[1780407412401,47.58,68813.54,23.4,0.01467,2e-05,1.77781]
[1780407413493,47.58,68811.75,23.4,0.01464,2e-05,1.77491]
[1780407413620,47.58,68811.75,23.4,0.01464,2e-05,1.77491]
[1780407414622,47.58,68811.4,23.4,0.01463,2e-05,1.7745]
[1780407415914,47.58,68803.99,23.4,0.01452,2e-05,1.76195]
[1780407416461,47.59,68801.39,23.4,0.01448,2e-05,1.7579]
[1780407416607,47.59,68801.39,23.4,0.01448,2e-05,1.7579]
[1780407416811,47.59,68801.39,23.4,0.01448,2e-05,1.7579]
[1780407417381,47.59,68801.39,23.4,0.01448,2e-05,1.7579]
[1780407417481,47.59,68803.06,23.4,0.0145,2e-05,1.76076]
[1780407417657,47.59,68803.06,23.4,0.0145,2e-05,1.76076]
[1780407418235,47.59,68803.06,23.4,0.0145,2e-05,1.76076]
[1780407418328,47.59,68832.41,23.4,0.01499,2e-05,1.81206]
[1780407418501,47.59,68832.41,23.4,0.01499,2e-05,1.81206]
[1780407419011,47.59,68832.41,23.4,0.01499,2e-05,1.81206]
[1780407419521,47.59,68833.67,23.4,0.01501,2e-05,1.8144]
[1780407419634,47.59,68833.67,23.4,0.01501,2e-05,1.8144]
[1780407420271,47.59,68833.67,23.4,0.01501,2e-05,1.8144]
[1780407421580,47.59,68834.13,23.4,0.01502,2e-05,1.81533]
[1780407422184,47.59,68834.13,23.4,0.01502,2e-05,1.81533]
[1780407422754,47.59,68856.97,23.4,0.01541,2e-05,1.856]
[1780407423642,47.59,68856.97,23.4,0.01541,2e-05,1.856]
[1780407423819,47.59,68856.97,23.4,0.01541,2e-05,1.856]
[1780407423910,47.59,68856.97,23.4,0.01541,2e-05,1.856]
[1780407423924,47.59,68856.97,23.4,0.01541,2e-05,1.856]
[1780407423932,47.59,68856.97,23.4,0.01541,2e-05,1.856]
[1780407424684,47.59,68868.25,23.4,0.0156,2e-05,1.8764]
[1780407425100,47.59,68868.25,23.4,0.0156,2e-05,1.8764]
[1780407425814,47.59,68870.37,23.4,0.01564,2e-05,1.88023]
[1780407426117,47.59,68870.37,23.4,0.01564,2e-05,1.88023]
[1780407427083,47.59,68862.91,23.4,0.01551,2e-05,1.86682]
[1780407427196,47.59,68862.91,23.4,0.01551,2e-05,1.86682]
[1780407428221,47.59,68864.74,23.4,0.01554,2e-05,1.87014]
[1780407428389,47.59,68864.74,23.4,0.01554,2e-05,1.87014]
[1780407428577,47.59,68859.66,23.4,0.01546,2e-05,1.86106]
[1780407428824,47.59,68859.66,23.4,0.01546,2e-05,1.86106]
[1780407429615,47.59,68861.67,23.4,0.01549,2e-05,1.8647]
[1780407430651,47.59,68869.47,23.4,0.01562,2e-05,1.87875]
[1780407430718,47.59,68869.47,23.4,0.01562,2e-05,1.87875]
[1780407431936,47.59,68867.16,23.4,0.01558,2e-05,1.8746]
[1780407432011,47.59,68867.16,23.4,0.01558,2e-05,1.8746]
[1780407432041,47.59,68845.71,23.4,0.01522,2e-05,1.83633]
[1780407433123,47.59,68845.71,23.4,0.01522,2e-05,1.83633]
[1780407433916,47.59,68842.97,23.4,0.01517,2e-05,1.83157]
[1780407434214,47.59,68842.97,23.4,0.01517,2e-05,1.83157]
[1780407435116,47.59,68841.87,23.4,0.01516,2e-05,1.82972]
[1780407440243,47.6,68852.26,23.4,0.01535,2e-05,1.84959]
[1780407440786,47.61,68851.88,23.4,0.01535,2e-05,1.84953]
[1780407441400,47.61,68836.81,23.4,0.0151,2e-05,1.82348]
[1780407441495,47.61,68836.81,23.4,0.0151,2e-05,1.82348]
[1780407443933,47.61,68828.31,23.4,0.01496,2e-05,1.80881]
[1780407445378,47.61,68844.8,23.4,0.01524,2e-05,1.83809]
[1780407445717,47.61,68844.8,23.4,0.01524,2e-05,1.83809]
[1780407446361,47.61,68844.8,23.4,0.01524,2e-05,1.83809]
[1780407446427,47.62,68869.07,23.4,0.01566,2e-05,1.8823]
[1780407446670,47.62,68869.07,23.4,0.01566,2e-05,1.8823]
[1780407446771,47.62,68869.07,23.4,0.01566,2e-05,1.8823]
[1780407447310,47.62,68869.07,23.4,0.01566,2e-05,1.8823]
[1780407447385,47.62,68881.23,23.4,0.01587,2e-05,1.90434]
[1780407447878,47.62,68881.23,23.4,0.01587,2e-05,1.90434]
[1780407448218,47.62,68881.23,23.4,0.01587,2e-05,1.90434]
[1780407448336,47.62,68881.23,23.4,0.01587,2e-05,1.90434]
[1780407448963,47.62,68881.12,23.4,0.01587,2e-05,1.90411]
[1780407449278,47.62,68867.45,23.4,0.01563,2e-05,1.87932]
[1780407449452,47.62,68867.45,23.4,0.01563,2e-05,1.87932]
[1780407449987,47.62,68867.45,23.4,0.01563,2e-05,1.87932]
[1780407451199,47.62,68858.48,23.4,0.01548,2e-05,1.86322]
[1780407452133,47.62,68859.91,23.4,0.01548,2e-05,1.86372]
[1780407453198,47.62,68863.78,23.4,0.01555,2e-05,1.8707]
[1780407453471,47.62,68859.87,23.4,0.01548,2e-05,1.86372]
[1780407454430,47.62,68859.87,23.4,0.01548,2e-05,1.86372]
[1780407455214,47.62,68855.3,23.4,0.01541,2e-05,1.85559]
[1780407455316,47.62,68839.8,23.4,0.01515,2e-05,1.82815]
[1780407455477,47.62,68839.8,23.4,0.01515,2e-05,1.82815]
[1780407457485,47.62,68834.37,23.4,0.01506,2e-05,1.8188]
[1780407457599,47.62,68834.37,23.4,0.01506,2e-05,1.8188]
[1780407458729,47.62,68832.95,23.4,0.01503,2e-05,1.81642]
[1780407459412,47.62,68832.95,23.4,0.01503,2e-05,1.81642]
[1780407459612,47.62,68835.3,23.4,0.01507,2e-05,1.82067]
[1780407459806,47.62,68835.3,23.4,0.01507,2e-05,1.82067]
[1780407460650,47.62,68845.22,23.4,0.01524,2e-05,1.83829]
[1780407461864,47.62,68844.95,23.4,0.01525,2e-05,1.83861]
[1780407462560,47.63,68839.82,23.4,0.01517,2e-05,1.83032]
[1780407465167,47.64,68839.92,23.4,0.01519,2e-05,1.83241]
[1780407465246,47.64,68839.92,23.4,0.01519,2e-05,1.83241]
[1780407465281,47.64,68839.92,23.4,0.01519,2e-05,1.83241]
[1780407466345,47.64,68838.74,23.4,0.01518,2e-05,1.83121]
[1780407466571,47.64,68833.74,23.4,0.01509,2e-05,1.82249]
[1780407469502,47.65,68829.69,23.4,0.01504,2e-05,1.81667]
[1780407470672,47.65,68829.68,23.4,0.01504,2e-05,1.81677]
[1780407470976,47.65,68829.68,23.4,0.01504,2e-05,1.81677]
[1780407471351,47.65,68829.68,23.4,0.01504,2e-05,1.81677]
[1780407472388,47.65,68822.93,23.4,0.01493,2e-05,1.80507]
[1780407472228,47.65,68796.06,23.4,0.01449,2e-05,1.75878]
[1780407473043,47.65,68796.06,23.4,0.01449,2e-05,1.75878]
[1780407473319,47.65,68796.06,23.4,0.01449,2e-05,1.75878]
[1780407473559,47.67,68790.59,23.4,0.01442,2e-05,1.75156]
[1780407473626,47.67,68790.59,23.4,0.01442,2e-05,1.75156]
[1780407474275,47.67,68790.59,23.4,0.01442,2e-05,1.75156]
[1780407474564,47.67,68785.21,23.4,0.01434,2e-05,1.74263]
[1780407476015,47.68,68784.45,23.4,0.01435,2e-05,1.74372]
[1780407479555,47.71,68778.21,23.4,0.0143,2e-05,1.73829]
[1780407480347,47.71,68778.21,23.4,0.0143,2e-05,1.73829]
[1780407481931,47.71,68768.33,23.4,0.01415,2e-05,1.72212]
[1780407483706,47.71,68771.78,23.4,0.01421,2e-05,1.72849]
[1780407484480,47.71,68771.78,23.4,0.01421,2e-05,1.72849]
[1780407484217,47.72,68788.31,23.4,0.01447,2e-05,1.75678]
[1780407485855,47.72,68782.52,23.4,0.01438,2e-05,1.74692]
[1780407486555,47.73,68777.04,23.4,0.01432,2e-05,1.74013]
[1780407486904,47.73,68777.04,23.4,0.01432,2e-05,1.74013]
[1780407487966,47.74,68779.95,23.4,0.01439,2e-05,1.74747]
[1780407488860,47.75,68776.99,23.4,0.01434,2e-05,1.74268]
[1780407489040,47.75,68776.99,23.4,0.01434,2e-05,1.74268]
[1780407489109,47.75,68776.99,23.4,0.01434,2e-05,1.74268]
[1780407490143,47.75,68781.7,23.4,0.01442,2e-05,1.75091]
[1780407490369,47.75,68781.7,23.4,0.01442,2e-05,1.75091]
[1780407490875,47.75,68785.52,23.4,0.01448,2e-05,1.75764]
[1780407491391,47.75,68785.52,23.4,0.01448,2e-05,1.75764]
[1780407491522,47.75,68776.09,23.4,0.01433,2e-05,1.74182]
[1780407492447,47.75,68776.09,23.4,0.01433,2e-05,1.74182]
[1780407493448,47.75,68766.85,23.4,0.01419,2e-05,1.72646]
[1780407493951,47.75,68769.09,23.4,0.01423,2e-05,1.73049]
[1780407495586,47.75,68783.74,23.4,0.01446,2e-05,1.75558]
[1780407496409,47.75,68783.74,23.4,0.01446,2e-05,1.75558]
[1780407496463,47.75,68795.43,23.4,0.01465,2e-05,1.77583]
[1780407496962,47.75,68795.43,23.4,0.01465,2e-05,1.77583]
[1780407497688,47.75,68793.05,23.4,0.01462,2e-05,1.77174]
[1780407498959,47.77,68786.01,23.4,0.01452,2e-05,1.762]
[1780407500088,47.77,68789.1,23.4,0.01458,2e-05,1.7675]
[1780407502040,47.77,68788.33,23.4,0.01457,2e-05,1.76656]
[1780407505052,47.77,68787.89,23.4,0.01457,2e-05,1.76644]
[1780407506444,47.78,68789.17,23.4,0.01459,2e-05,1.76882]
[1780407507449,47.78,68785.12,23.4,0.01452,2e-05,1.76209]
[1780407507452,47.78,68769.66,23.4,0.01428,2e-05,1.73602]
[1780407508731,47.78,68766.12,23.4,0.01422,2e-05,1.73025]
[1780407509504,47.78,68766.12,23.4,0.01422,2e-05,1.73025]
[1780407509924,47.79,68763.12,23.4,0.0142,2e-05,1.72764]
[1780407510323,47.79,68763.12,23.4,0.0142,2e-05,1.72764]
[1780407510362,47.79,68763.12,23.4,0.0142,2e-05,1.72764]
[1780407511763,47.8,68757.36,23.4,0.0141,2e-05,1.7165]
[1780407512185,47.8,68757.36,23.4,0.0141,2e-05,1.7165]
[1780407512726,47.8,68762.31,23.4,0.01418,2e-05,1.7251]
[1780407513727,47.8,68764.38,23.4,0.01422,2e-05,1.72886]
[1780407513818,47.8,68764.38,23.4,0.01422,2e-05,1.72886]
[1780407514237,47.8,68764.38,23.4,0.01422,2e-05,1.72886]
[1780407514626,47.8,68765.01,23.4,0.01423,2e-05,1.73018]
[1780407515665,47.8,68762.91,23.4,0.0142,2e-05,1.72691]
[1780407515828,47.8,68762.91,23.4,0.0142,2e-05,1.72691]
[1780407516374,47.8,68762.91,23.4,0.0142,2e-05,1.72691]
[1780407517671,47.8,68763.92,23.4,0.01422,2e-05,1.72914]
[1780407518794,47.81,68763.93,23.4,0.01422,2e-05,1.72942]
[1780407519894,47.81,68760.1,23.4,0.01416,2e-05,1.72324]
[1780407520169,47.81,68760.1,23.4,0.01416,2e-05,1.72324]
[1780407521232,47.81,68761.76,23.4,0.01419,2e-05,1.72629]
[1780407522374,47.81,68760.82,23.4,0.01418,2e-05,1.72498]
[1780407523431,47.81,68760.46,23.4,0.01418,2e-05,1.72465]
[1780407524344,47.81,68759.23,23.4,0.01416,2e-05,1.72285]
[1780407525470,47.82,68760.04,23.4,0.01417,2e-05,1.72448]
[1780407527642,47.82,68759.56,23.4,0.01417,2e-05,1.72422]
[1780407529039,47.82,68758.68,23.4,0.01416,2e-05,1.72328]
[1780407529895,47.82,68752.39,23.4,0.01407,2e-05,1.71303]
[1780407530905,47.82,68751.47,23.4,0.01406,2e-05,1.71178]
[1780407531401,47.82,68751.47,23.4,0.01406,2e-05,1.71178]
[1780407532542,47.83,68754.07,23.4,0.0141,2e-05,1.71642]
[1780407533383,47.83,68754.07,23.4,0.0141,2e-05,1.71642]
[1780407534724,47.83,68750.92,23.4,0.01406,2e-05,1.71173]
[1780407536214,47.83,68747.73,23.4,0.01401,2e-05,1.70699]
[1780407536249,47.83,68747.73,23.4,0.01401,2e-05,1.70699]
[1780407537386,47.85,68748.51,23.4,0.01405,2e-05,1.7113]
[1780407537404,47.87,68764.33,23.4,0.01433,2e-05,1.74079]
[1780407537623,47.87,68764.33,23.4,0.01433,2e-05,1.74079]
[1780407538234,47.87,68764.33,23.4,0.01433,2e-05,1.74079]
[1780407538431,47.87,68764.33,23.4,0.01433,2e-05,1.74079]
[1780407539237,47.87,68770.9,23.4,0.01444,2e-05,1.75217]
[1780407539420,47.87,68770.9,23.4,0.01444,2e-05,1.75217]
[1780407539454,47.87,68770.9,23.4,0.01444,2e-05,1.75217]
[1780407539748,47.87,68768.03,23.4,0.01439,2e-05,1.74752]
[1780407540977,47.88,68765.72,23.4,0.01438,2e-05,1.74594]
[1780407541759,47.9,68760.99,23.4,0.01433,2e-05,1.74029]
[1780407541831,47.9,68760.99,23.4,0.01433,2e-05,1.74029]
[1780407542759,47.91,68769.14,23.4,0.01448,2e-05,1.75653]
[1780407542790,47.91,68769.14,23.4,0.01448,2e-05,1.75653]
[1780407543358,47.91,68769.14,23.4,0.01448,2e-05,1.75653]
[1780407544403,47.91,68763.74,23.4,0.01439,2e-05,1.74759]
[1780407544734,47.91,68759.73,23.4,0.01433,2e-05,1.74104]
[1780407544736,47.91,68759.73,23.4,0.01433,2e-05,1.74104]
[1780407544748,47.91,68759.73,23.4,0.01433,2e-05,1.74104]
[1780407545089,47.91,68759.73,23.4,0.01433,2e-05,1.74104]
[1780407546046,47.91,68756.75,23.4,0.01429,2e-05,1.73626]
[1780407546115,47.91,68756.75,23.4,0.01429,2e-05,1.73626]
[1780407547748,47.92,68755.4,23.4,0.01427,2e-05,1.73424]
[1780407548117,47.92,68755.4,23.4,0.01427,2e-05,1.73424]
[1780407548910,47.92,68756.03,23.4,0.01428,2e-05,1.7358]
[1780407548992,47.92,68756.03,23.4,0.01428,2e-05,1.7358]
[1780407550803,47.92,68751.5,23.4,0.01422,2e-05,1.72868]
[1780407552820,47.92,68750.19,23.4,0.0142,2e-05,1.72701]
[1780407553811,47.93,68749.36,23.4,0.01419,2e-05,1.72589]
[1780407553963,47.93,68749.36,23.4,0.01419,2e-05,1.72589]
[1780407554964,47.93,68749.28,23.4,0.01419,2e-05,1.72602]
[1780407556941,47.93,68737.32,23.4,0.01401,2e-05,1.70633]
[1780407557175,47.93,68737.32,23.4,0.01401,2e-05,1.70633]
[1780407558171,47.95,68729.18,23.4,0.01391,2e-05,1.6959]
[1780407559074,47.95,68733.89,23.4,0.01399,2e-05,1.70402]
[1780407559457,47.95,68733.89,23.4,0.01399,2e-05,1.70402]
[1780407560222,47.95,68743.97,23.4,0.01415,2e-05,1.72111]
[1780407560253,47.95,68743.97,23.4,0.01415,2e-05,1.72111]
[1780407560280,47.95,68743.97,23.4,0.01415,2e-05,1.72111]
[1780407560894,47.95,68739.0,23.4,0.01407,2e-05,1.7131]
[1780407561602,47.95,68747.45,23.4,0.01421,2e-05,1.72751]
[1780407561612,47.95,68747.45,23.4,0.01421,2e-05,1.72751]
[1780407561822,47.95,68747.45,23.4,0.01421,2e-05,1.72751]
[1780407562295,47.95,68747.45,23.4,0.01421,2e-05,1.72751]
[1780407564580,47.96,68739.31,23.4,0.01408,2e-05,1.71444]
[1780407565681,47.99,68734.82,23.4,0.01407,2e-05,1.71267]
[1780407568102,48.02,68738.68,23.4,0.01418,2e-05,1.72476]
[1780407568310,48.02,68738.68,23.4,0.01418,2e-05,1.72476]
[1780407569361,48.04,68738.9,23.4,0.01421,2e-05,1.72782]
[1780407570099,48.05,68744.23,23.4,0.01432,2e-05,1.73941]
[1780407571297,48.05,68745.35,23.4,0.01434,2e-05,1.74154]
[1780407572202,48.05,68746.31,23.4,0.01434,2e-05,1.7414]
[1780407572288,48.05,68746.31,23.4,0.01434,2e-05,1.7414]
[1780407573194,48.06,68747.23,23.4,0.01436,2e-05,1.74319]
[1780407573292,48.06,68747.23,23.4,0.01436,2e-05,1.74319]
[1780407573568,48.06,68777.77,23.4,0.01485,2e-05,1.79551]
[1780407573990,48.06,68777.77,23.4,0.01485,2e-05,1.79551]
[1780407574095,48.06,68777.77,23.4,0.01485,2e-05,1.79551]
[1780407574198,48.06,68794.56,23.4,0.01513,2e-05,1.8248]
[1780407575119,48.06,68794.56,23.4,0.01513,2e-05,1.8248]
[1780407575906,48.06,68797.9,23.4,0.01519,2e-05,1.83075]
[1780407576174,48.06,68797.9,23.4,0.01519,2e-05,1.83075]
[1780407576331,48.06,68797.9,23.4,0.01519,2e-05,1.83075]
[1780407576742,48.06,68796.58,23.4,0.01517,2e-05,1.82853]
[1780407577270,48.06,68796.58,23.4,0.01517,2e-05,1.82853]
[1780407577484,48.06,68796.58,23.4,0.01517,2e-05,1.82853]
[1780407578516,48.06,68799.03,23.4,0.01521,2e-05,1.83291]
[1780407579018,48.06,68793.36,23.4,0.01512,2e-05,1.82308]
[1780407579044,48.06,68793.36,23.4,0.01512,2e-05,1.82308]
[1780407579675,48.06,68795.33,23.4,0.01515,2e-05,1.82662]
[1780407580336,48.06,68795.33,23.4,0.01515,2e-05,1.82662]
[1780407580365,48.06,68783.01,23.4,0.01495,2e-05,1.80528]
[1780407581778,48.06,68777.67,23.4,0.01486,2e-05,1.79618]
[1780407583782,48.06,68773.13,23.4,0.01479,2e-05,1.78866]
[1780407584865,48.06,68764.96,23.4,0.01466,2e-05,1.77481]
[1780407584959,48.06,68764.96,23.4,0.01466,2e-05,1.77481]
[1780407585974,48.07,68764.15,23.4,0.01465,2e-05,1.77361]
[1780407591017,48.07,68771.29,23.4,0.01477,2e-05,1.78691]
[1780407596052,48.08,68782.32,23.4,0.01498,2e-05,1.8082]
[1780407597878,48.08,68782.42,23.4,0.01498,2e-05,1.8085]
[1780407597889,48.08,68782.42,23.4,0.01498,2e-05,1.8085]
[1780407598090,48.08,68782.42,23.4,0.01498,2e-05,1.8085]
[1780407598237,48.08,68782.42,23.4,0.01498,2e-05,1.8085]
[1780407599574,48.08,68787.64,23.4,0.01507,2e-05,1.81769]
[1780407599584,48.08,68787.64,23.4,0.01507,2e-05,1.81769]
[1780407600302,48.09,68788.32,23.4,0.01508,2e-05,1.81898]
[1780407601260,48.09,68787.9,23.4,0.01507,2e-05,1.81836]
[1780407601648,48.09,68787.08,23.4,0.01506,2e-05,1.81704]
[1780407602072,48.09,68787.08,23.4,0.01506,2e-05,1.81704]
[1780407607151,48.09,68767.32,23.4,0.01474,2e-05,1.78368]
[1780407608945,48.1,68774.56,23.4,0.01488,2e-05,1.79777]
[1780407609797,48.1,68776.64,23.4,0.01491,2e-05,1.8015]
[1780407610701,48.11,68766.22,23.4,0.01475,2e-05,1.78487]
[1780407611532,48.11,68766.22,23.4,0.01475,2e-05,1.78487]
[1780407612651,48.11,68751.5,23.4,0.01452,2e-05,1.76011]
[1780407612782,48.11,68751.5,23.4,0.01452,2e-05,1.76011]
[1780407612944,48.11,68751.5,23.4,0.01452,2e-05,1.76011]
[1780407613428,48.11,68751.5,23.4,0.01452,2e-05,1.76011]
[1780407613687,48.11,68748.84,23.4,0.01448,2e-05,1.75581]
[1780407614455,48.11,68748.84,23.4,0.01448,2e-05,1.75581]
[1780407614968,48.11,68742.37,23.4,0.01438,2e-05,1.74509]
[1780407615925,48.11,68739.0,23.4,0.01433,2e-05,1.73965]
[1780407616939,48.12,68738.39,23.4,0.01432,2e-05,1.73887]
[1780407619550,48.12,68736.11,23.4,0.01429,2e-05,1.73553]
[1780407620798,48.12,68730.6,23.4,0.01421,2e-05,1.7268]
[1780407624907,48.13,68721.08,23.4,0.01407,2e-05,1.71203]
[1780407627950,48.13,68714.97,23.4,0.01398,2e-05,1.70282]
[1780407633336,48.14,68722.45,23.4,0.0141,2e-05,1.71499]
[1780407635135,48.14,68721.02,23.4,0.01408,2e-05,1.71289]
[1780407636196,48.15,68726.54,23.4,0.01417,2e-05,1.72236]
[1780407637083,48.15,68730.6,23.4,0.01424,2e-05,1.72941]
[1780407638114,48.15,68733.29,23.4,0.01428,2e-05,1.73417]
[1780407639869,48.15,68732.71,23.4,0.01428,2e-05,1.7337]
[1780407640908,48.15,68723.63,23.4,0.01414,2e-05,1.71879]
[1780407642651,48.15,68717.09,23.4,0.01404,2e-05,1.7082]
[1780407643697,48.16,68717.84,23.4,0.01405,2e-05,1.70974]
[1780407646654,48.16,68725.26,23.4,0.01417,2e-05,1.7229]
[1780407646430,48.16,68712.95,23.4,0.01398,2e-05,1.70274]
[1780407647728,48.16,68709.45,23.4,0.01393,2e-05,1.69727]
[1780407648616,48.16,68709.45,23.4,0.01393,2e-05,1.69727]
[1780407649386,48.17,68709.33,23.4,0.01393,2e-05,1.69738]
[1780407649684,48.17,68709.33,23.4,0.01393,2e-05,1.69738]
[1780407650830,48.17,68708.01,23.4,0.01392,2e-05,1.69584]
[1780407651866,48.17,68699.75,23.4,0.0138,2e-05,1.68259]
[1780407653179,48.17,68696.82,23.4,0.01375,2e-05,1.67814]
[1780407653727,48.18,68695.53,23.4,0.01374,2e-05,1.67637]
[1780407654732,48.18,68703.83,23.4,0.01387,2e-05,1.6903]
[1780407655133,48.18,68703.83,23.4,0.01387,2e-05,1.6903]
[1780407655497,48.18,68715.87,23.4,0.01406,2e-05,1.71047]
[1780407656491,48.18,68715.87,23.4,0.01406,2e-05,1.71047]
[1780407661544,48.19,68711.56,23.4,0.01401,2e-05,1.70501]
[1780407661751,48.19,68711.56,23.4,0.01401,2e-05,1.70501]
[1780407662866,48.19,68714.26,23.4,0.01405,2e-05,1.70977]
[1780407665134,48.19,68715.62,23.4,0.01408,2e-05,1.71259]
[1780407666196,48.2,68723.7,23.4,0.01421,2e-05,1.7263]
[1780407671611,48.2,68721.64,23.4,0.01419,2e-05,1.72439]
[1780407675667,48.21,68718.34,23.4,0.01415,2e-05,1.71966]
[1780407676712,48.21,68716.64,23.4,0.01412,2e-05,1.7171]
[1780407676646,48.21,68703.45,23.4,0.01392,2e-05,1.69556]
[1780407678856,48.21,68698.72,23.4,0.01385,2e-05,1.68836]
[1780407679920,48.22,68702.09,23.4,0.01391,2e-05,1.6942]
[1780407680172,48.22,68702.09,23.4,0.01391,2e-05,1.6942]
[1780407681182,48.22,68704.24,23.4,0.01394,2e-05,1.69806]
[1780407682122,48.22,68695.6,23.4,0.01381,2e-05,1.68418]
[1780407683506,48.22,68686.46,23.4,0.01368,2e-05,1.66958]
[1780407684469,48.22,68691.01,23.4,0.01375,2e-05,1.6773]
[1780407684479,48.22,68691.01,23.4,0.01375,2e-05,1.6773]
[1780407684595,48.22,68691.01,23.4,0.01375,2e-05,1.6773]
[1780407685150,48.23,68692.42,23.4,0.01377,2e-05,1.67995]
[1780407686169,48.23,68701.34,23.4,0.01391,2e-05,1.69456]
[1780407686745,48.23,68725.13,23.4,0.01428,2e-05,1.73435]
[1780407687911,48.23,68725.13,23.4,0.01428,2e-05,1.73435]
[1780407688406,48.23,68725.13,23.4,0.01428,2e-05,1.73435]
[1780407690043,48.23,68736.52,23.4,0.01447,2e-05,1.75405]
[1780407690787,48.23,68748.64,23.4,0.01467,2e-05,1.77503]
[1780407691055,48.23,68748.64,23.4,0.01467,2e-05,1.77503]
[1780407691363,48.23,68748.64,23.4,0.01467,2e-05,1.77503]
[1780407692165,48.23,68761.22,23.4,0.01486,2e-05,1.79469]
[1780407692401,48.23,68761.22,23.4,0.01486,2e-05,1.79469]
[1780407692808,48.24,68779.92,23.4,0.01517,2e-05,1.8272]
[1780407693318,48.24,68779.92,23.4,0.01517,2e-05,1.8272]
[1780407693597,48.24,68779.92,23.4,0.01517,2e-05,1.8272]
[1780407693864,48.24,68789.52,23.4,0.01533,2e-05,1.84407]
[1780407694081,48.24,68789.52,23.4,0.01533,2e-05,1.84407]
[1780407694202,48.24,68789.52,23.4,0.01533,2e-05,1.84407]
[1780407694666,48.24,68789.52,23.4,0.01533,2e-05,1.84407]
[1780407694934,48.24,68792.36,23.4,0.01537,2e-05,1.84912]
[1780407695780,48.24,68792.36,23.4,0.01537,2e-05,1.84912]
[1780407696012,48.24,68781.55,23.4,0.01519,2e-05,1.83018]
[1780407696181,48.24,68781.55,23.4,0.01519,2e-05,1.83018]
[1780407696868,48.24,68783.5,23.4,0.01523,2e-05,1.8337]
[1780407697017,48.24,68783.5,23.4,0.01523,2e-05,1.8337]
[1780407698061,48.24,68787.94,23.4,0.0153,2e-05,1.84154]
[1780407698293,48.24,68787.94,23.4,0.0153,2e-05,1.84154]
[1780407699009,48.24,68791.55,23.4,0.01536,2e-05,1.84794]
[1780407700038,48.24,68788.17,23.4,0.01531,2e-05,1.84204]
[1780407700634,48.24,68788.17,23.4,0.01531,2e-05,1.84204]
[1780407700842,48.24,68788.17,23.4,0.01531,2e-05,1.84204]
[1780407701196,48.24,68788.17,23.4,0.01531,2e-05,1.84204]
[1780407702028,48.24,68786.04,23.4,0.01527,2e-05,1.83836]
[1780407702289,48.24,68786.04,23.4,0.01527,2e-05,1.83836]
[1780407702559,48.24,68786.04,23.4,0.01527,2e-05,1.83836]
[1780407703732,48.24,68787.14,23.4,0.01529,2e-05,1.84035]
[1780407705041,48.24,68791.11,23.4,0.01536,2e-05,1.84741]
[1780407705252,48.24,68791.11,23.4,0.01536,2e-05,1.84741]
[1780407706249,48.24,68787.22,23.4,0.01529,2e-05,1.84063]
[1780407707550,48.24,68782.26,23.4,0.01521,2e-05,1.832]
[1780407708604,48.24,68783.09,23.4,0.01523,2e-05,1.83352]
[1780407711337,48.24,68788.47,23.4,0.01532,2e-05,1.84311]
[1780407712336,48.24,68788.1,23.4,0.01531,2e-05,1.84251]
[1780407712969,48.24,68791.48,23.4,0.01537,2e-05,1.84849]
[1780407713969,48.24,68797.9,23.4,0.01548,2e-05,1.85985]
[1780407714056,48.24,68797.9,23.4,0.01548,2e-05,1.85985]
[1780407715261,48.24,68801.83,23.4,0.01554,2e-05,1.86682]
[1780407717115,48.24,68812.92,23.4,0.01573,2e-05,1.88654]
[1780407718234,48.24,68815.39,23.4,0.01577,2e-05,1.89092]
[1780407718754,48.24,68815.39,23.4,0.01577,2e-05,1.89092]
[1780407719378,48.24,68817.56,23.4,0.01581,2e-05,1.89472]
[1780407719654,48.24,68817.56,23.4,0.01581,2e-05,1.89472]
[1780407719699,48.24,68817.56,23.4,0.01581,2e-05,1.89472]
[1780407720767,48.24,68828.95,23.4,0.01601,2e-05,1.91514]
[1780407720971,48.24,68839.9,23.4,0.0162,2e-05,1.93489]
[1780407721237,48.24,68839.9,23.4,0.0162,2e-05,1.93489]
[1780407721323,48.24,68854.58,23.4,0.01646,2e-05,1.96178]
[1780407723260,48.24,68862.3,23.4,0.01659,2e-05,1.97587]
[1780407723941,48.24,68851.26,23.4,0.01639,2e-05,1.95532]
[1780407723977,48.24,68851.26,23.4,0.01639,2e-05,1.95532]
[1780407725288,48.24,68842.74,23.4,0.01624,2e-05,1.93956]
[1780407726263,48.24,68841.15,23.4,0.01621,2e-05,1.93653]
[1780407728024,48.23,68828.55,23.4,0.01599,2e-05,1.91343]
[1780407728296,48.23,68828.55,23.4,0.01599,2e-05,1.91343]
[1780407729387,48.23,68821.09,23.4,0.01586,2e-05,1.89991]
[1780407729624,48.23,68821.09,23.4,0.01586,2e-05,1.89991]
[1780407729785,48.23,68821.09,23.4,0.01586,2e-05,1.89991]
[1780407730609,48.23,68821.17,23.4,0.01586,2e-05,1.89995]
[1780407730686,48.23,68821.17,23.4,0.01586,2e-05,1.89995]
[1780407731034,48.23,68814.11,23.4,0.01574,2e-05,1.8873]
[1780407731089,48.23,68814.11,23.4,0.01574,2e-05,1.8873]
[1780407731682,48.23,68814.11,23.4,0.01574,2e-05,1.8873]
[1780407732453,48.23,68812.92,23.4,0.01572,2e-05,1.88511]
[1780407733043,48.23,68816.09,23.4,0.01577,2e-05,1.89078]
[1780407733932,48.23,68817.6,23.4,0.0158,2e-05,1.89344]
[1780407734264,48.23,68817.6,23.4,0.0158,2e-05,1.89344]
[1780407734401,48.23,68817.6,23.4,0.0158,2e-05,1.89344]
[1780407734667,48.23,68817.6,23.4,0.0158,2e-05,1.89344]
[1780407734747,48.23,68817.6,23.4,0.0158,2e-05,1.89344]
[1780407734791,48.23,68832.44,23.4,0.01605,2e-05,1.92005]
[1780407735410,48.23,68832.44,23.4,0.01605,2e-05,1.92005]
[1780407736541,48.23,68837.05,23.4,0.01613,2e-05,1.92841]
[1780407736735,48.23,68837.05,23.4,0.01613,2e-05,1.92841]
[1780407737756,48.23,68831.16,23.4,0.01603,2e-05,1.91754]
[1780407738261,48.23,68826.67,23.4,0.01595,2e-05,1.90935]
[1780407739422,48.23,68823.69,23.4,0.0159,2e-05,1.90398]
[1780407742264,48.23,68820.23,23.4,0.01584,2e-05,1.89758]
[1780407742960,48.23,68815.69,23.4,0.01576,2e-05,1.88938]
[1780407743316,48.23,68815.69,23.4,0.01576,2e-05,1.88938]
[1780407743974,48.23,68805.38,23.4,0.01558,2e-05,1.87096]
[1780407744465,48.23,68805.38,23.4,0.01558,2e-05,1.87096]
[1780407744994,48.23,68803.88,23.4,0.01556,2e-05,1.86829]
[1780407748936,48.23,68816.57,23.4,0.01577,2e-05,1.89083]
[1780407749492,48.23,68816.71,23.4,0.01578,2e-05,1.89103]
[1780407749971,48.23,68811.66,23.4,0.01569,2e-05,1.88196]
[1780407755276,48.23,68807.55,23.4,0.0156,2e-05,1.87238]
[1780407759747,48.23,68796.87,23.4,0.01542,2e-05,1.85345]
[1780407760769,48.23,68796.33,23.4,0.01541,2e-05,1.85253]
[1780407761242,48.23,68795.47,23.4,0.0154,2e-05,1.85103]
[1780407761440,48.23,68795.47,23.4,0.0154,2e-05,1.85103]
[1780407762750,48.23,68793.97,23.4,0.01537,2e-05,1.84839]
[1780407763527,48.23,68793.08,23.4,0.01536,2e-05,1.84687]
[1780407764095,48.23,68791.8,23.4,0.01533,2e-05,1.84462]
[1780407764530,48.23,68791.8,23.4,0.01533,2e-05,1.84462]
[1780407764839,48.23,68791.8,23.4,0.01533,2e-05,1.84462]
[1780407765166,48.23,68784.64,23.4,0.01522,2e-05,1.83217]
[1780407766182,48.23,68788.69,23.4,0.01528,2e-05,1.83925]
[1780407768052,48.23,68808.94,23.4,0.01563,2e-05,1.87506]
[1780407769060,48.23,68818.74,23.4,0.01579,2e-05,1.89253]
[1780407769368,48.23,68818.74,23.4,0.01579,2e-05,1.89253]
[1780407770244,48.23,68825.86,23.4,0.01591,2e-05,1.90527]
[1780407770662,48.23,68825.86,23.4,0.01591,2e-05,1.90527]
[1780407771722,48.23,68828.8,23.4,0.01596,2e-05,1.91041]
[1780407771853,48.23,68828.8,23.4,0.01596,2e-05,1.91041]
[1780407772603,48.23,68828.07,23.4,0.01595,2e-05,1.90902]
[1780407772631,48.23,68828.07,23.4,0.01595,2e-05,1.90902]
[1780407772666,48.23,68841.93,23.4,0.01619,2e-05,1.93415]
[1780407773274,48.23,68841.93,23.4,0.01619,2e-05,1.93415]
[1780407773394,48.23,68841.93,23.4,0.01619,2e-05,1.93415]
[1780407773572,48.23,68841.93,23.4,0.01619,2e-05,1.93415]
[1780407774583,48.23,68850.09,23.4,0.01633,2e-05,1.94878]
[1780407775032,48.23,68854.11,23.4,0.0164,2e-05,1.95616]
[1780407775158,48.23,68854.11,23.4,0.0164,2e-05,1.95616]
[1780407776123,48.22,68859.0,23.4,0.01649,2e-05,1.965]
[1780407776271,48.22,68859.0,23.4,0.01649,2e-05,1.965]
[1780407776513,48.22,68859.0,23.4,0.01649,2e-05,1.965]
[1780407777587,48.22,68858.67,23.4,0.01648,2e-05,1.96421]
[1780407777798,48.22,68858.67,23.4,0.01648,2e-05,1.96421]
[1780407778021,48.22,68860.09,23.4,0.0165,2e-05,1.96648]
[1780407778800,48.22,68860.09,23.4,0.0165,2e-05,1.96648]
[1780407779591,48.22,68857.09,23.4,0.01645,2e-05,1.96077]
[1780407779702,48.22,68857.09,23.4,0.01645,2e-05,1.96077]
[1780407780274,48.22,68857.4,23.4,0.01645,2e-05,1.96117]
[1780407780691,48.22,68857.4,23.4,0.01645,2e-05,1.96117]
[1780407780878,48.22,68857.4,23.4,0.01645,2e-05,1.96117]
[1780407781017,48.22,68856.83,23.4,0.01644,2e-05,1.95996]
[1780407781932,48.22,68856.83,23.4,0.01644,2e-05,1.95996]
[1780407781464,48.22,68874.05,23.4,0.01675,2e-05,1.99186]
[1780407782544,48.22,68874.05,23.4,0.01675,2e-05,1.99186]
[1780407783000,48.21,68876.47,23.4,0.01677,2e-05,1.99386]
[1780407783034,48.21,68876.47,23.4,0.01677,2e-05,1.99386]
[1780407784139,48.21,68875.37,23.4,0.01675,2e-05,1.99181]
[1780407784622,48.21,68875.37,23.4,0.01675,2e-05,1.99181]
[1780407785191,48.2,68872.64,23.4,0.0167,2e-05,1.9865]
[1780407785998,48.2,68869.13,23.4,0.01663,2e-05,1.97976]
[1780407787825,48.2,68867.88,23.4,0.01661,2e-05,1.97724]
[1780407788861,48.2,68868.87,23.4,0.01662,2e-05,1.97869]
[1780407789425,48.2,68869.46,23.4,0.01663,2e-05,1.97959]
[1780407789597,48.2,68869.46,23.4,0.01663,2e-05,1.97959]
[1780407790466,48.2,68868.62,23.4,0.01661,2e-05,1.97803]
[1780407790684,48.2,68868.62,23.4,0.01661,2e-05,1.97803]
[1780407791855,48.2,68861.87,23.4,0.01649,2e-05,1.96534]
[1780407794541,48.2,68860.25,23.4,0.01646,2e-05,1.96185]
[1780407799591,48.19,68844.65,23.4,0.01617,2e-05,1.93244]
[1780407804626,48.19,68839.18,23.4,0.01607,2e-05,1.92198]
[1780407805052,48.19,68839.18,23.4,0.01607,2e-05,1.92198]
[1780407805633,48.19,68812.06,23.4,0.01561,2e-05,1.87316]
[1780407806808,48.19,68812.06,23.4,0.01561,2e-05,1.87316]
[1780407809098,48.19,68799.61,23.4,0.0154,2e-05,1.85107]
[1780407809341,48.19,68799.61,23.4,0.0154,2e-05,1.85107]
[1780407809547,48.19,68799.61,23.4,0.0154,2e-05,1.85107]
[1780407810827,48.19,68801.57,23.4,0.01543,2e-05,1.85452]
[1780407811344,48.19,68800.25,23.4,0.01541,2e-05,1.85225]
[1780407812342,48.19,68801.59,23.4,0.01541,2e-05,1.85252]
[1780407813685,48.19,68807.49,23.4,0.01551,2e-05,1.86301]
[1780407814744,48.19,68811.07,23.4,0.01557,2e-05,1.86936]
[1780407814818,48.19,68811.07,23.4,0.01557,2e-05,1.86936]
[1780407816711,48.19,68814.63,23.4,0.01563,2e-05,1.8757]
[1780407818276,48.19,68816.43,23.4,0.01566,2e-05,1.87888]
[1780407819388,48.19,68820.4,23.4,0.01573,2e-05,1.88595]
[1780407819556,48.19,68820.4,23.4,0.01573,2e-05,1.88595]
[1780407820645,48.19,68824.22,23.4,0.0158,2e-05,1.89278]
[1780407821071,48.19,68824.37,23.4,0.0158,2e-05,1.89297]
[1780407822095,48.19,68827.0,23.4,0.01584,2e-05,1.89769]
[1780407824090,48.19,68825.88,23.4,0.01582,2e-05,1.89559]
[1780407825170,48.19,68819.52,23.4,0.01571,2e-05,1.88414]
[1780407829513,48.19,68821.41,23.4,0.01575,2e-05,1.88736]
[1780407830575,48.19,68823.45,23.4,0.01578,2e-05,1.89098]
[1780407833190,48.19,68820.54,23.4,0.01573,2e-05,1.88567]
[1780407833847,48.19,68806.14,23.4,0.01548,2e-05,1.86002]
[1780407834197,48.19,68806.14,23.4,0.01548,2e-05,1.86002]
[1780407835078,48.19,68801.74,23.4,0.01541,2e-05,1.85226]
[1780407836212,48.19,68800.65,23.4,0.01539,2e-05,1.85037]
[1780407838171,48.19,68799.23,23.4,0.01537,2e-05,1.84794]
[1780407839203,48.19,68792.58,23.4,0.01526,2e-05,1.83626]
[1780407840821,48.19,68786.99,23.4,0.01517,2e-05,1.82658]
[1780407841788,48.19,68782.65,23.4,0.01509,2e-05,1.81909]
[1780407841906,48.19,68766.64,23.4,0.01483,2e-05,1.7915]
[1780407843019,48.19,68766.64,23.4,0.01483,2e-05,1.7915]
[1780407844139,48.19,68764.13,23.4,0.01479,2e-05,1.78746]
[1780407844772,48.19,68764.13,23.4,0.01479,2e-05,1.78746]
[1780407844780,48.19,68764.13,23.4,0.01479,2e-05,1.78746]
[1780407844927,48.19,68749.39,23.4,0.01456,2e-05,1.76245]
[1780407845145,48.19,68749.39,23.4,0.01456,2e-05,1.76245]
[1780407845152,48.19,68749.39,23.4,0.01456,2e-05,1.76245]
[1780407846869,48.19,68746.26,23.4,0.01451,2e-05,1.75733]
[1780407847963,48.19,68766.69,23.4,0.01484,2e-05,1.79254]
[1780407848249,48.19,68766.69,23.4,0.01484,2e-05,1.79254]
[1780407848965,48.19,68778.69,23.4,0.01504,2e-05,1.81339]
[1780407849500,48.19,68778.69,23.4,0.01504,2e-05,1.81339]
[1780407850519,48.19,68781.95,23.4,0.01509,2e-05,1.81914]
[1780407851843,48.19,68782.3,23.4,0.0151,2e-05,1.81983]
[1780407852917,48.19,68781.59,23.4,0.01509,2e-05,1.81867]
[1780407856331,48.2,68775.35,23.4,0.01499,2e-05,1.80821]
[1780407857625,48.2,68769.58,23.4,0.0149,2e-05,1.79834]
[1780407859413,48.2,68767.34,23.4,0.01486,2e-05,1.79474]
[1780407860856,48.2,68773.43,23.4,0.01496,2e-05,1.80537]
[1780407862343,48.2,68776.89,23.4,0.01502,2e-05,1.81156]
[1780407863347,48.2,68774.47,23.4,0.01498,2e-05,1.80747]
[1780407865220,48.2,68775.09,23.4,0.01499,2e-05,1.80865]
[1780407866238,48.2,68774.88,23.4,0.01499,2e-05,1.80838]
[1780407868707,48.2,68776.0,23.4,0.01501,2e-05,1.81051]
[1780407869751,48.2,68776.14,23.4,0.01502,2e-05,1.81085]
[1780407870934,48.2,68777.51,23.4,0.01504,2e-05,1.81342]
[1780407873960,48.21,68779.32,23.4,0.01506,2e-05,1.81476]
[1780407878352,48.21,68787.16,23.4,0.01519,2e-05,1.8287]
[1780407879459,48.21,68788.13,23.4,0.01521,2e-05,1.83047]
[1780407880919,48.21,68787.09,23.4,0.01519,2e-05,1.82872]
[1780407881913,48.21,68787.17,23.4,0.01519,2e-05,1.82899]
[1780407883352,48.21,68788.31,23.4,0.01521,2e-05,1.8311]
[1780407884422,48.21,68787.43,23.4,0.0152,2e-05,1.82956]
[1780407888356,48.21,68789.71,23.4,0.01524,2e-05,1.8338]
[1780407889430,48.21,68789.42,23.4,0.01523,2e-05,1.83336]
[1780407894006,48.21,68787.15,23.4,0.0152,2e-05,1.82964]
[1780407895124,48.21,68779.71,23.4,0.01508,2e-05,1.81682]
[1780407897899,48.22,68782.12,23.4,0.01512,2e-05,1.8212]
[1780407898224,48.22,68784.36,23.4,0.01516,2e-05,1.82526]
[1780407898354,48.22,68784.36,23.4,0.01516,2e-05,1.82526]
[1780407899500,48.22,68784.79,23.4,0.01516,2e-05,1.82601]
[1780407901575,48.22,68785.23,23.4,0.01517,2e-05,1.82692]
[1780407902000,48.22,68801.2,23.4,0.01544,2e-05,1.85502]
[1780407902892,48.22,68801.2,23.4,0.01544,2e-05,1.85502]
[1780407903975,48.22,68804.11,23.4,0.01549,2e-05,1.8602]
[1780407904218,48.22,68802.36,23.4,0.01546,2e-05,1.8571]
[1780407904481,48.22,68802.36,23.4,0.01546,2e-05,1.8571]
[1780407904738,48.22,68826.63,23.4,0.01587,2e-05,1.90038]
[1780407905452,48.22,68826.63,23.4,0.01587,2e-05,1.90038]
[1780407905608,48.22,68826.63,23.4,0.01587,2e-05,1.90038]
[1780407905683,48.22,68826.63,23.4,0.01587,2e-05,1.90038]
[1780407905713,48.22,68842.47,23.4,0.01615,2e-05,1.92898]
[1780407906322,48.22,68842.47,23.4,0.01615,2e-05,1.92898]
[1780407906551,48.22,68842.47,23.4,0.01615,2e-05,1.92898]
[1780407907447,48.22,68839.26,23.4,0.01609,2e-05,1.92304]
[1780407908244,48.22,68838.87,23.4,0.01608,2e-05,1.92223]
[1780407908505,48.22,68838.87,23.4,0.01608,2e-05,1.92223]
[1780407909702,48.22,68839.09,23.4,0.01609,2e-05,1.92253]
[1780407910382,48.22,68834.77,23.4,0.01601,2e-05,1.91461]
[1780407910757,48.22,68834.77,23.4,0.01601,2e-05,1.91461]
[1780407911431,48.21,68833.49,23.4,0.01599,2e-05,1.91221]
[1780407912042,48.21,68833.49,23.4,0.01599,2e-05,1.91221]
[1780407912483,48.21,68828.1,23.4,0.01589,2e-05,1.90235]
[1780407912583,48.21,68828.1,23.4,0.01589,2e-05,1.90235]
[1780407913392,48.21,68828.86,23.4,0.01591,2e-05,1.90372]
[1780407913729,48.21,68828.86,23.4,0.01591,2e-05,1.90372]
[1780407914357,48.21,68824.34,23.4,0.01583,2e-05,1.89553]
[1780407914933,48.21,68824.34,23.4,0.01583,2e-05,1.89553]
[1780407915545,48.21,68825.66,23.4,0.01585,2e-05,1.8978]
[1780407916729,48.21,68834.28,23.4,0.016,2e-05,1.91333]
[1780407916943,48.21,68834.28,23.4,0.016,2e-05,1.91333]
[1780407917073,48.21,68834.28,23.4,0.016,2e-05,1.91333]
[1780407917342,48.21,68835.67,23.4,0.01602,2e-05,1.91568]
[1780407918192,48.21,68846.29,23.4,0.01621,2e-05,1.93485]
[1780407918313,48.21,68846.29,23.4,0.01621,2e-05,1.93485]
[1780407918757,48.21,68846.29,23.4,0.01621,2e-05,1.93485]
[1780407919369,48.21,68846.93,23.4,0.01622,2e-05,1.93602]
[1780407919608,48.21,68846.93,23.4,0.01622,2e-05,1.93602]
[1780407920717,48.21,68841.96,23.4,0.01613,2e-05,1.92684]
[1780407921134,48.21,68841.96,23.4,0.01613,2e-05,1.92684]
[1780407922158,48.21,68835.82,23.4,0.01602,2e-05,1.9155]
[1780407924693,48.21,68835.51,23.4,0.01601,2e-05,1.91477]
[1780407925709,48.21,68835.33,23.4,0.01601,2e-05,1.91436]
[1780407927419,48.21,68842.54,23.4,0.01613,2e-05,1.92724]
[1780407928493,48.21,68841.86,23.4,0.01612,2e-05,1.9259]
[1780407929228,48.21,68836.7,23.4,0.01603,2e-05,1.91643]
[1780407929307,48.21,68836.7,23.4,0.01603,2e-05,1.91643]
[1780407930283,48.21,68831.4,23.4,0.01594,2e-05,1.90677]
[1780407932412,48.2,68819.92,23.4,0.01572,2e-05,1.88391]
[1780407933767,48.2,68816.0,23.4,0.01565,2e-05,1.87688]
[1780407933984,48.2,68816.0,23.4,0.01565,2e-05,1.87688]
[1780407934593,48.2,68835.55,23.4,0.01599,2e-05,1.91193]
[1780407935459,48.2,68835.55,23.4,0.01599,2e-05,1.91193]
[1780407935524,48.2,68835.55,23.4,0.01599,2e-05,1.91193]
[1780407936652,48.2,68843.61,23.4,0.01613,2e-05,1.92646]
[1780407937885,48.2,68841.46,23.4,0.01609,2e-05,1.92245]
[1780407939001,48.2,68843.21,23.4,0.01612,2e-05,1.92543]
[1780407939623,48.2,68841.54,23.4,0.01609,2e-05,1.9223]
[1780407940610,48.2,68841.97,23.4,0.0161,2e-05,1.92308]
[1780407940934,48.2,68841.97,23.4,0.0161,2e-05,1.92308]
[1780407942079,48.2,68840.47,23.4,0.01607,2e-05,1.92017]
[1780407942769,48.2,68842.26,23.4,0.0161,2e-05,1.92332]
[1780407943756,48.2,68842.11,23.4,0.01609,2e-05,1.92295]
[1780407944733,48.2,68850.44,23.4,0.01624,2e-05,1.93812]
[1780407946778,48.2,68854.98,23.4,0.01632,2e-05,1.94615]
[1780407948011,48.2,68850.19,23.4,0.01623,2e-05,1.93725]
[1780407949415,48.2,68852.79,23.4,0.01627,2e-05,1.94177]
[1780407950909,48.2,68863.02,23.4,0.01645,2e-05,1.96042]
[1780407952194,48.19,68865.98,23.4,0.0165,2e-05,1.96554]
[1780407952825,48.19,68872.01,23.4,0.01661,2e-05,1.97671]
[1780407952872,48.19,68860.23,23.4,0.0164,2e-05,1.95475]
[1780407953620,48.19,68860.23,23.4,0.0164,2e-05,1.95475]
[1780407954034,48.19,68860.23,23.4,0.0164,2e-05,1.95475]
[1780407955462,48.19,68856.97,23.4,0.01634,2e-05,1.94847]
[1780407956659,48.19,68858.67,23.4,0.01637,2e-05,1.95145]
[1780407956787,48.19,68858.67,23.4,0.01637,2e-05,1.95145]
[1780407957790,48.19,68859.52,23.4,0.01638,2e-05,1.95287]
[1780407957908,48.19,68859.52,23.4,0.01638,2e-05,1.95287]
[1780407958071,48.19,68859.52,23.4,0.01638,2e-05,1.95287]
[1780407959043,48.19,68853.23,23.4,0.01627,2e-05,1.94104]
[1780407959506,48.19,68849.81,23.4,0.01621,2e-05,1.93466]
[1780407959652,48.19,68849.81,23.4,0.01621,2e-05,1.93466]
[1780407960774,48.19,68850.71,23.4,0.01622,2e-05,1.93631]
[1780407961317,48.19,68856.37,23.4,0.01632,2e-05,1.94643]
[1780407961770,48.19,68856.37,23.4,0.01632,2e-05,1.94643]
[1780407962661,48.19,68860.54,23.4,0.01639,2e-05,1.95408]
[1780407963028,48.19,68860.54,23.4,0.01639,2e-05,1.95408]
[1780407964064,48.18,68860.56,23.4,0.01639,2e-05,1.95383]
[1780407968223,48.18,68861.28,23.4,0.0164,2e-05,1.95467]
[1780407969224,48.18,68858.13,23.4,0.01634,2e-05,1.94857]
[1780407973061,48.18,68859.85,23.4,0.01637,2e-05,1.9513]
[1780407974061,48.18,68859.67,23.4,0.01636,2e-05,1.95069]
[1780407974077,48.18,68845.25,23.4,0.01611,2e-05,1.9242]
[1780407974339,48.18,68845.25,23.4,0.01611,2e-05,1.9242]
[1780407975530,48.18,68840.41,23.4,0.01602,2e-05,1.91532]
[1780407976472,48.18,68830.94,23.4,0.01586,2e-05,1.89823]
[1780407977682,48.17,68831.55,23.4,0.01587,2e-05,1.89925]
[1780407980366,48.17,68832.28,23.4,0.01588,2e-05,1.9004]
[1780407981388,48.17,68828.07,23.4,0.0158,2e-05,1.89277]
[1780407981882,48.17,68828.07,23.4,0.0158,2e-05,1.89277]
[1780407982962,48.17,68823.23,23.4,0.01572,2e-05,1.88405]
[1780407987937,48.17,68814.39,23.4,0.01557,2e-05,1.86824]
[1780407989010,48.17,68812.12,23.4,0.01553,2e-05,1.86422]
[1780407995039,48.17,68802.56,23.4,0.01535,2e-05,1.84538]
[1780407996874,48.17,68801.35,23.4,0.01533,2e-05,1.84329]
[1780407997865,48.17,68801.49,23.4,0.01534,2e-05,1.84358]
[1780407998386,48.17,68801.69,23.4,0.01534,2e-05,1.84398]
[1780407999479,48.18,68804.35,23.4,0.01539,2e-05,1.84871]
[1780407999732,48.18,68804.35,23.4,0.01539,2e-05,1.84871]
[1780408000746,48.18,68800.67,23.4,0.01532,2e-05,1.84227]
[1780408001106,48.18,68800.67,23.4,0.01532,2e-05,1.84227]
[1780408002164,48.18,68796.03,23.4,0.01525,2e-05,1.83417]
[1780408008130,48.18,68797.84,23.4,0.01528,2e-05,1.83777]
[1780408010215,48.18,68796.85,23.4,0.01526,2e-05,1.83609]
[1780408011334,48.18,68793.72,23.4,0.01521,2e-05,1.83071]
[1780408011919,48.18,68793.72,23.4,0.01521,2e-05,1.83071]
[1780408012929,48.18,68792.57,23.4,0.0152,2e-05,1.82877]
[1780408013454,48.18,68787.92,23.4,0.01512,2e-05,1.82073]
[1780408014584,48.18,68786.7,23.4,0.0151,2e-05,1.81868]
[1780408015263,48.18,68786.7,23.4,0.0151,2e-05,1.81868]
[1780408016295,48.18,68784.92,23.4,0.01507,2e-05,1.81576]
[1780408018436,48.18,68785.29,23.4,0.01508,2e-05,1.81659]
[1780408020508,48.18,68791.62,23.4,0.01519,2e-05,1.82779]
[1780408022342,48.18,68796.99,23.4,0.01528,2e-05,1.83732]
[1780408023313,48.18,68797.65,23.4,0.01529,2e-05,1.83853]
[1780408027931,48.19,68796.04,23.4,0.01526,2e-05,1.83594]
[1780408028952,48.19,68787.06,23.4,0.01511,2e-05,1.82031]
[1780408029408,48.19,68784.21,23.4,0.01507,2e-05,1.81544]
[1780408030881,48.19,68783.98,23.4,0.01507,2e-05,1.81513]
[1780408032411,48.19,68791.86,23.4,0.0152,2e-05,1.82905]
[1780408034549,48.19,68794.59,23.4,0.01524,2e-05,1.83389]
[1780408035062,48.19,68794.59,23.4,0.01524,2e-05,1.83389]
[1780408035872,48.19,68799.89,23.4,0.01533,2e-05,1.8433]
[1780408038993,48.19,68800.77,23.4,0.01535,2e-05,1.84493]
[1780408040086,48.19,68798.82,23.4,0.01532,2e-05,1.84159]
[1780408041110,48.19,68797.16,23.4,0.01529,2e-05,1.83873]
[1780408043775,48.19,68787.86,23.4,0.01514,2e-05,1.82267]
[1780408046485,48.19,68791.93,23.4,0.01521,2e-05,1.8299]
[1780408047297,48.19,68791.93,23.4,0.01521,2e-05,1.8299]
[1780408047624,48.19,68791.12,23.4,0.01519,2e-05,1.82856]
[1780408048083,48.19,68775.32,23.4,0.01493,2e-05,1.80131]
[1780408048914,48.19,68775.32,23.4,0.01493,2e-05,1.80131]
[1780408050446,48.19,68773.84,23.4,0.01491,2e-05,1.79888]
[1780408051488,48.19,68774.05,23.4,0.01492,2e-05,1.79936]
[1780408053746,48.2,68774.46,23.4,0.01491,2e-05,1.79826]
[1780408055088,48.2,68775.21,23.4,0.01492,2e-05,1.79967]
[1780408060510,48.2,68784.5,23.4,0.01508,2e-05,1.81654]
[1780408064298,48.2,68780.98,23.4,0.01503,2e-05,1.81062]
[1780408065307,48.2,68782.03,23.4,0.01505,2e-05,1.81265]
[1780408068373,48.2,68775.92,23.4,0.01495,2e-05,1.80237]
[1780408069376,48.21,68782.58,23.4,0.01506,2e-05,1.81402]
[1780408069575,48.21,68797.32,23.4,0.0153,2e-05,1.83984]
[1780408071665,48.21,68807.07,23.4,0.01547,2e-05,1.85706]
[1780408072681,48.21,68809.58,23.4,0.01551,2e-05,1.86153]
[1780408073722,48.21,68806.34,23.4,0.01546,2e-05,1.85581]
[1780408074750,48.21,68802.06,23.4,0.01539,2e-05,1.84828]
[1780408076238,48.21,68803.3,23.4,0.01541,2e-05,1.85051]
[1780408077719,48.21,68797.32,23.4,0.01531,2e-05,1.84006]
[1780408078132,48.21,68797.32,23.4,0.01531,2e-05,1.84006]
[1780408078382,48.21,68801.3,23.4,0.01537,2e-05,1.84714]
[1780408079727,48.21,68808.83,23.4,0.0155,2e-05,1.86044]
[1780408080618,48.21,68809.6,23.4,0.01551,2e-05,1.86182]
[1780408083182,48.21,68804.97,23.4,0.01544,2e-05,1.85366]
[1780408084196,48.21,68802.99,23.4,0.0154,2e-05,1.85023]
[1780408085486,48.21,68797.17,23.4,0.01531,2e-05,1.8401]
[1780408085514,48.21,68797.17,23.4,0.01531,2e-05,1.8401]
[1780408087239,48.21,68792.85,23.4,0.01524,2e-05,1.83253]
[1780408087295,48.21,68792.85,23.4,0.01524,2e-05,1.83253]
[1780408092746,48.21,68789.69,23.4,0.01519,2e-05,1.82764]
[1780408093382,48.21,68789.69,23.4,0.01519,2e-05,1.82764]
[1780408094401,48.21,68792.12,23.4,0.01523,2e-05,1.83196]
[1780408097781,48.21,68812.24,23.4,0.01557,2e-05,1.86764]
[1780408098396,48.21,68812.24,23.4,0.01557,2e-05,1.86764]
[1780408099459,48.21,68813.63,23.4,0.01559,2e-05,1.87012]
[1780408103016,48.21,68814.85,23.4,0.01562,2e-05,1.8723]
[1780408104047,48.21,68816.31,23.4,0.01564,2e-05,1.87489]
[1780408107703,48.21,68830.85,23.4,0.01589,2e-05,1.90083]
[1780408108875,48.21,68833.01,23.4,0.01593,2e-05,1.90467]
[1780408112599,48.21,68841.46,23.4,0.01605,2e-05,1.91754]
[1780408113630,48.21,68840.94,23.4,0.01604,2e-05,1.91651]
[1780408118927,48.21,68836.46,23.4,0.01596,2e-05,1.90802]
[1780408120980,48.21,68836.61,23.4,0.01596,2e-05,1.90823]
[1780408122342,48.21,68837.82,23.4,0.01598,2e-05,1.91035]
[1780408125347,48.21,68833.87,23.4,0.01591,2e-05,1.90303]
[1780408126652,48.21,68823.32,23.4,0.01573,2e-05,1.88398]
[1780408129510,48.21,68820.39,23.4,0.01568,2e-05,1.87868]
[1780408130528,48.21,68813.61,23.4,0.01556,2e-05,1.86661]
[1780408135814,48.21,68805.88,23.4,0.01543,2e-05,1.85299]
[1780408138450,48.21,68812.22,23.4,0.01554,2e-05,1.8643]
[1780408139776,48.21,68811.75,23.4,0.01553,2e-05,1.86349]
[1780408141170,48.21,68811.63,23.4,0.01553,2e-05,1.86329]
[1780408142174,48.21,68809.72,23.4,0.0155,2e-05,1.85995]
[1780408143740,48.21,68799.96,23.4,0.01534,2e-05,1.84276]
[1780408144780,48.21,68799.17,23.4,0.01532,2e-05,1.84143]
[1780408145131,48.21,68799.17,23.4,0.01532,2e-05,1.84143]
[1780408146123,48.21,68798.73,23.4,0.01532,2e-05,1.84071]
[1780408146189,48.21,68785.38,23.4,0.0151,2e-05,1.8175]
[1780408149193,48.21,68782.97,23.4,0.01506,2e-05,1.81342]
[1780408149670,48.21,68775.98,23.4,0.01494,2e-05,1.80153]
[1780408150163,48.21,68762.1,23.4,0.01472,2e-05,1.77769]
[1780408151384,48.21,68762.1,23.4,0.01472,2e-05,1.77769]
[1780408151668,48.21,68752.81,23.4,0.01457,2e-05,1.76217]
[1780408158219,48.22,68756.29,23.4,0.01464,2e-05,1.76928]
[1780408160962,48.22,68763.04,23.4,0.01475,2e-05,1.78135]
[1780408162011,48.22,68761.68,23.4,0.01473,2e-05,1.77918]
[1780408167282,48.23,68765.25,23.4,0.0148,2e-05,1.78635]
[1780408168454,48.23,68765.25,23.4,0.0148,2e-05,1.78635]
[1780408169486,48.23,68761.71,23.4,0.01475,2e-05,1.78061]
[1780408175379,48.24,68749.19,23.4,0.01454,2e-05,1.75825]
[1780408177366,48.24,68747.64,23.4,0.01452,2e-05,1.75606]
[1780408178472,48.24,68752.7,23.4,0.0146,2e-05,1.76506]
[1780408179544,48.24,68758.64,23.4,0.0147,2e-05,1.77537]
[1780408180708,48.24,68761.77,23.4,0.01475,2e-05,1.7809]
[1780408182387,48.24,68768.51,23.4,0.01486,2e-05,1.79262]
[1780408184188,48.25,68787.57,23.4,0.01518,2e-05,1.8259]
[1780408185398,48.25,68791.94,23.4,0.01525,2e-05,1.83363]
[1780408187216,48.25,68793.68,23.4,0.01528,2e-05,1.83683]
[1780408188426,48.25,68792.39,23.4,0.01526,2e-05,1.83464]
[1780408189452,48.25,68791.18,23.4,0.01524,2e-05,1.8326]
[1780408194482,48.25,68787.68,23.4,0.01519,2e-05,1.82699]
[1780408195674,48.25,68787.68,23.4,0.01519,2e-05,1.82699]
[1780408201532,48.25,68789.88,23.4,0.01523,2e-05,1.83134]
[1780408202746,48.25,68789.88,23.4,0.01523,2e-05,1.83134]
[1780408203238,48.25,68789.88,23.4,0.01523,2e-05,1.83134]
[1780408210612,48.26,68794.96,23.4,0.01532,2e-05,1.84077]
[1780408211641,48.26,68793.67,23.4,0.0153,2e-05,1.83857]
[1780408212794,48.26,68793.08,23.4,0.01529,2e-05,1.83761]
[1780408214273,48.26,68794.76,23.4,0.01532,2e-05,1.84062]
[1780408217002,48.26,68796.99,23.4,0.01536,2e-05,1.84472]
[1780408218107,48.26,68800.59,23.4,0.01542,2e-05,1.85111]
[1780408219667,48.26,68783.95,23.4,0.01514,2e-05,1.82215]
[1780408222633,48.26,68784.54,23.4,0.01516,2e-05,1.82337]
[1780408223089,48.26,68784.54,23.4,0.01516,2e-05,1.82337]
[1780408228093,48.26,68791.19,23.4,0.01527,2e-05,1.83536]
[1780408229328,48.26,68791.19,23.4,0.01527,2e-05,1.83543]
[1780408229375,48.26,68791.19,23.4,0.01527,2e-05,1.83543]
[1780408230380,48.26,68791.29,23.4,0.01527,2e-05,1.83575]
[1780408230501,48.26,68791.29,23.4,0.01527,2e-05,1.83575]
[1780408231233,48.27,68791.32,23.4,0.01527,2e-05,1.83587]
[1780408231455,48.27,68791.32,23.4,0.01527,2e-05,1.83587]
[1780408233541,48.27,68789.1,23.4,0.01522,2e-05,1.8301]
[1780408235956,48.27,68795.28,23.4,0.01533,2e-05,1.84106]
[1780408236714,48.27,68789.37,23.4,0.01523,2e-05,1.83077]
[1780408238666,48.27,68782.95,23.4,0.01513,2e-05,1.81985]
[1780408239649,48.27,68773.9,23.4,0.01498,2e-05,1.80417]
[1780408241384,48.27,68762.78,23.4,0.0148,2e-05,1.78517]
[1780408242011,48.27,68760.18,23.4,0.01476,2e-05,1.78104]
[1780408247332,48.28,68754.87,23.4,0.01468,2e-05,1.77271]
[1780408249272,48.28,68758.07,23.4,0.01473,2e-05,1.7785]
[1780408251423,48.28,68754.66,23.4,0.01468,2e-05,1.77302]
[1780408253045,48.28,68757.55,23.4,0.01473,2e-05,1.7783]
[1780408258942,48.29,68764.29,23.4,0.01485,2e-05,1.79092]
[1780408260143,48.29,68764.29,23.4,0.01485,2e-05,1.79092]
[1780408261329,48.29,68764.75,23.4,0.01486,2e-05,1.79185]
[1780408261617,48.29,68762.39,23.4,0.01482,2e-05,1.78809]
[1780408262618,48.29,68755.31,23.4,0.01471,2e-05,1.77598]
[1780408262693,48.29,68755.31,23.4,0.01471,2e-05,1.77598]
[1780408266760,48.3,68740.63,23.4,0.0145,2e-05,1.75374]
[1780408270514,48.31,68738.32,23.4,0.01447,2e-05,1.75045]
[1780408270623,48.32,68736.06,23.4,0.01445,2e-05,1.74899]
[1780408271527,48.32,68736.06,23.4,0.01445,2e-05,1.74899]
[1780408275726,48.34,68721.96,23.4,0.01426,2e-05,1.72837]
[1780408275914,48.34,68721.96,23.4,0.01426,2e-05,1.72837]
[1780408281111,48.41,68712.67,23.4,0.01423,2e-05,1.72472]
[1780408283236,48.41,68707.89,23.4,0.01415,2e-05,1.71704]
[1780408284166,48.41,68700.27,23.4,0.01404,2e-05,1.7047]
[1780408286135,48.41,68708.0,23.4,0.01416,2e-05,1.71803]
[1780408287240,48.41,68708.93,23.4,0.01418,2e-05,1.71982]
[1780408292081,48.42,68718.18,23.4,0.01432,2e-05,1.73437]
[1780408295764,48.45,68717.5,23.4,0.01436,2e-05,1.73813]
[1780408296833,48.46,68713.57,23.4,0.01432,2e-05,1.73372]
[1780408297692,48.47,68712.51,23.4,0.01432,2e-05,1.73404]
[1780408299317,48.49,68712.18,23.4,0.01434,2e-05,1.73565]
[1780408300339,48.51,68711.33,23.4,0.01436,2e-05,1.73848]
[1780408301151,48.52,68710.89,23.4,0.01438,2e-05,1.73983]
[1780408302146,48.52,68711.67,23.4,0.01439,2e-05,1.74113]
[1780408307294,48.55,68706.54,23.4,0.01435,2e-05,1.73748]
[1780408308411,48.55,68706.54,23.4,0.01435,2e-05,1.73748]
[1780408309678,48.56,68704.87,23.4,0.01435,2e-05,1.73695]
[1780408311016,48.58,68704.61,23.4,0.01437,2e-05,1.73856]
[1780408312066,48.58,68705.33,23.4,0.01438,2e-05,1.73996]
[1780408317364,48.58,68708.29,23.4,0.01444,2e-05,1.74611]
[1780408321036,48.59,68708.22,23.4,0.01444,2e-05,1.74677]
[1780408321063,48.59,68708.22,23.4,0.01444,2e-05,1.74677]
[1780408326428,48.59,68715.19,23.4,0.01456,2e-05,1.75961]
[1780408328348,48.6,68714.04,23.4,0.01455,2e-05,1.75785]
[1780408330149,48.6,68724.68,23.4,0.01472,2e-05,1.77614]
[1780408330702,48.6,68721.12,23.4,0.01467,2e-05,1.77025]
[1780408332153,48.6,68717.79,23.4,0.01461,2e-05,1.76477]
[1780408333838,48.6,68716.01,23.4,0.01459,2e-05,1.76209]
[1780408334864,48.6,68711.78,23.4,0.01452,2e-05,1.75514]
[1780408340527,48.61,68714.65,23.4,0.01458,2e-05,1.76097]
[1780408345562,48.61,68712.33,23.4,0.01455,2e-05,1.75789]
[1780408345970,48.61,68712.33,23.4,0.01455,2e-05,1.75789]
[1780408346573,48.61,68694.37,23.4,0.01427,2e-05,1.72806]
[1780408346706,48.61,68694.37,23.4,0.01427,2e-05,1.72806]
[1780408348026,48.61,68687.65,23.4,0.01416,2e-05,1.71715]
[1780408349459,48.62,68684.95,23.4,0.01412,2e-05,1.71293]
[1780408350248,48.62,68682.74,23.4,0.01409,2e-05,1.70953]
[1780408351075,48.62,68680.88,23.4,0.01407,2e-05,1.70671]
[1780408351179,48.62,68680.88,23.4,0.01407,2e-05,1.70671]
[1780408352466,48.62,68680.49,23.4,0.01405,2e-05,1.70433]
[1780408353831,48.62,68681.08,23.4,0.01406,2e-05,1.7058]
[1780408358627,48.63,68682.8,23.4,0.0141,2e-05,1.70962]
[1780408359062,48.63,68692.62,23.4,0.01425,2e-05,1.72607]
[1780408360584,48.63,68692.62,23.4,0.01425,2e-05,1.72607]
[1780408361100,48.64,68699.05,23.4,0.01437,2e-05,1.7391]
[1780408361678,48.64,68682.45,23.4,0.01412,2e-05,1.71179]
[1780408366713,48.71,68684.89,23.4,0.01426,2e-05,1.72712]
[1780408371748,48.73,68688.51,23.4,0.01435,2e-05,1.73598]
[1780408376783,48.73,68693.58,23.4,0.01444,2e-05,1.74539]
[1780408381818,48.74,68694.19,23.4,0.01445,2e-05,1.7473]
[1780408383502,48.74,68694.19,23.4,0.01445,2e-05,1.7473]
[1780408383662,48.74,68694.19,23.4,0.01445,2e-05,1.7473]
[1780408386498,48.74,68704.41,23.4,0.01462,2e-05,1.76493]
[1780408387586,48.74,68709.12,23.4,0.0147,2e-05,1.77314]
[1780408388275,48.74,68710.16,23.4,0.01472,2e-05,1.77502]
[1780408388491,48.74,68710.16,23.4,0.01472,2e-05,1.77502]
[1780408388739,48.74,68714.48,23.4,0.01479,2e-05,1.78245]
[1780408389168,48.74,68714.48,23.4,0.01479,2e-05,1.78245]
[1780408389312,48.74,68726.21,23.4,0.01498,2e-05,1.80242]
[1780408390958,48.74,68723.32,23.4,0.01493,2e-05,1.79756]
[1780408391799,48.74,68722.68,23.4,0.01492,2e-05,1.79656]
[1780408391889,48.74,68722.68,23.4,0.01492,2e-05,1.79656]
[1780408392443,48.74,68722.68,23.4,0.01492,2e-05,1.79656]
[1780408393805,48.74,68716.4,23.4,0.01482,2e-05,1.78606]
[1780408396748,48.75,68705.39,23.4,0.01465,2e-05,1.7678]
[1780408396987,48.75,68705.39,23.4,0.01465,2e-05,1.7678]
[1780408398743,48.75,68711.01,23.4,0.01474,2e-05,1.77755]
[1780408399124,48.75,68711.01,23.4,0.01474,2e-05,1.77755]
[1780408399180,48.75,68711.01,23.4,0.01474,2e-05,1.77755]
[1780408400125,48.75,68708.51,23.4,0.0147,2e-05,1.77344]
[1780408402839,48.75,68696.43,23.4,0.01451,2e-05,1.75357]
[1780408408009,48.76,68694.9,23.4,0.0145,2e-05,1.75196]
[1780408409951,48.76,68694.59,23.4,0.0145,2e-05,1.7516]
[1780408412348,48.76,68705.08,23.4,0.01465,2e-05,1.76748]
[1780408412375,48.76,68705.08,23.4,0.01465,2e-05,1.76748]
[1780408413342,48.76,68710.6,23.4,0.01474,2e-05,1.77692]
[1780408413620,48.76,68710.6,23.4,0.01474,2e-05,1.77692]
[1780408415843,48.76,68706.78,23.4,0.01468,2e-05,1.77083]
[1780408415879,48.76,68706.78,23.4,0.01468,2e-05,1.77083]
[1780408416865,48.76,68701.3,23.4,0.0146,2e-05,1.76187]
[1780408417872,48.76,68700.5,23.4,0.01458,2e-05,1.76053]
[1780408417954,48.76,68700.5,23.4,0.01458,2e-05,1.76053]
[1780408419516,48.76,68703.11,23.4,0.01463,2e-05,1.76506]
[1780408425131,48.77,68701.56,23.4,0.01461,2e-05,1.76342]
[1780408426837,48.77,68710.43,23.4,0.01475,2e-05,1.77852]
[1780408426850,48.77,68710.43,23.4,0.01475,2e-05,1.77852]
[1780408427260,48.77,68710.43,23.4,0.01475,2e-05,1.77852]
[1780408428574,48.77,68701.71,23.4,0.01462,2e-05,1.76392]
[1780408428996,48.77,68704.05,23.4,0.01466,2e-05,1.76813]
[1780408430046,48.77,68711.34,23.4,0.01477,2e-05,1.78044]
[1780408431818,48.77,68718.86,23.4,0.0149,2e-05,1.79342]
[1780408431920,48.77,68718.86,23.4,0.0149,2e-05,1.79342]
[1780408438241,48.78,68720.32,23.4,0.01493,2e-05,1.79649]
[1780408438964,48.78,68720.32,23.4,0.01493,2e-05,1.79649]
[1780408439963,48.78,68714.45,23.4,0.01483,2e-05,1.78658]
[1780408440452,48.78,68714.45,23.4,0.01483,2e-05,1.78658]
[1780408440548,48.78,68714.45,23.4,0.01483,2e-05,1.78658]
[1780408441519,48.78,68711.69,23.4,0.01479,2e-05,1.782]
[1780408444402,48.78,68694.22,23.4,0.01451,2e-05,1.75297]
[1780408444887,48.78,68692.66,23.4,0.01449,2e-05,1.75052]
[1780408445414,48.78,68692.66,23.4,0.01449,2e-05,1.75052]
[1780408446394,48.78,68691.96,23.4,0.01448,2e-05,1.74951]
[1780408449327,48.79,68689.86,23.4,0.01445,2e-05,1.74648]
[1780408449771,48.79,68687.88,23.4,0.01442,2e-05,1.74334]
[1780408450285,48.79,68687.88,23.4,0.01442,2e-05,1.74334]
[1780408450293,48.79,68687.88,23.4,0.01442,2e-05,1.74334]
[1780408450504,48.79,68687.88,23.4,0.01442,2e-05,1.74334]
[1780408451293,48.79,68686.14,23.4,0.0144,2e-05,1.74062]
[1780408452270,48.79,68683.63,23.4,0.01436,2e-05,1.73663]
[1780408457385,48.8,68681.27,23.4,0.01433,2e-05,1.73384]
[1780408462015,48.8,68681.48,23.4,0.01434,2e-05,1.73496]
[1780408463017,48.8,68684.07,23.4,0.01439,2e-05,1.73945]
[1780408465482,48.8,68686.75,23.4,0.01443,2e-05,1.74429]
[1780408466462,48.8,68691.59,23.4,0.01451,2e-05,1.75272]
[1780408467650,48.8,68697.7,23.4,0.01461,2e-05,1.76296]
[1780408468964,48.81,68700.11,23.4,0.01465,2e-05,1.76731]
[1780408469117,48.81,68700.11,23.4,0.01465,2e-05,1.76731]
[1780408470188,48.81,68708.0,23.4,0.01478,2e-05,1.78076]
[1780408471207,48.81,68709.54,23.4,0.0148,2e-05,1.7835]
[1780408476519,48.81,68709.68,23.4,0.0148,2e-05,1.78233]
[1780408481554,48.82,68699.63,23.4,0.01464,2e-05,1.76594]
[1780408486589,48.82,68704.63,23.4,0.01473,2e-05,1.77514]
[1780408489422,48.82,68706.95,23.4,0.01477,2e-05,1.77928]
[1780408490531,48.82,68706.44,23.4,0.01476,2e-05,1.77842]
[1780408493665,48.82,68702.72,23.4,0.0147,2e-05,1.77259]
[1780408498492,48.83,68694.95,23.4,0.01459,2e-05,1.76017]
[1780408499659,48.83,68693.38,23.4,0.01456,2e-05,1.75767]
[1780408500729,48.83,68692.07,23.4,0.01454,2e-05,1.75562]
[1780408501276,48.83,68691.91,23.4,0.01454,2e-05,1.7555]
[1780408502713,48.83,68684.45,23.4,0.01442,2e-05,1.7432]
[1780408502819,48.83,68688.9,23.4,0.0145,2e-05,1.75079]
[1780408503265,48.83,68688.9,23.4,0.0145,2e-05,1.75079]
[1780408503778,48.83,68688.9,23.4,0.0145,2e-05,1.75079]
[1780408508275,48.84,68686.81,23.4,0.01447,2e-05,1.74812]
[1780408510100,48.84,68694.88,23.4,0.0146,2e-05,1.76193]
[1780408513398,48.84,68694.54,23.4,0.0146,2e-05,1.76178]
[1780408513853,48.84,68705.28,23.4,0.01477,2e-05,1.78001]
[1780408514514,48.84,68705.28,23.4,0.01477,2e-05,1.78001]
[1780408515454,48.84,68711.25,23.4,0.01487,2e-05,1.79024]
[1780408515916,48.84,68710.93,23.4,0.01487,2e-05,1.78978]
[1780408517154,48.84,68714.64,23.4,0.01493,2e-05,1.79618]
[1780408517557,48.84,68714.64,23.4,0.01493,2e-05,1.79618]
[1780408518639,48.84,68716.86,23.4,0.01496,2e-05,1.80004]
[1780408518940,48.84,68717.42,23.4,0.01497,2e-05,1.80107]
[1780408520300,48.84,68713.58,23.4,0.01491,2e-05,1.79459]
[1780408522287,48.84,68716.08,23.4,0.01495,2e-05,1.79893]
[1780408523433,48.84,68716.77,23.4,0.01497,2e-05,1.80017]
[1780408529295,48.85,68707.75,23.4,0.01482,2e-05,1.78536]
[1780408529387,48.85,68707.75,23.4,0.01482,2e-05,1.78536]
[1780408529451,48.85,68707.75,23.4,0.01482,2e-05,1.78536]
[1780408530306,48.85,68701.94,23.4,0.01473,2e-05,1.77562]
[1780408532604,48.85,68696.23,23.4,0.01464,2e-05,1.76623]
[1780408533288,48.85,68695.6,23.4,0.01462,2e-05,1.76339]
[1780408533704,48.85,68695.6,23.4,0.01462,2e-05,1.76339]
[1780408533887,48.85,68693.6,23.4,0.01459,2e-05,1.76016]
[1780408534609,48.85,68693.6,23.4,0.01459,2e-05,1.76016]
[1780408534922,48.85,68691.69,23.4,0.01456,2e-05,1.7571]
[1780408537607,48.85,68692.44,23.4,0.01457,2e-05,1.75851]
[1780408538710,48.85,68697.24,23.4,0.01465,2e-05,1.76682]
[1780408543702,48.86,68697.83,23.4,0.01467,2e-05,1.76828]
[1780408545008,48.86,68695.46,23.4,0.01463,2e-05,1.76452]
[1780408545262,48.86,68695.46,23.4,0.01463,2e-05,1.76452]
[1780408546333,48.86,68693.27,23.4,0.0146,2e-05,1.76097]
[1780408547653,48.86,68692.44,23.4,0.01458,2e-05,1.75971]
[1780408548593,48.86,68691.42,23.4,0.01457,2e-05,1.75813]
[1780408548772,48.86,68691.42,23.4,0.01457,2e-05,1.75813]
[1780408549711,48.86,68687.28,23.4,0.01451,2e-05,1.75134]
[1780408555189,48.87,68697.19,23.4,0.01467,2e-05,1.76874]
[1780408558595,48.87,68695.93,23.4,0.01465,2e-05,1.76697]
[1780408559595,48.87,68695.02,23.4,0.01464,2e-05,1.76556]
[1780408560811,48.87,68696.51,23.4,0.01467,2e-05,1.7683]
[1780408561442,48.87,68695.7,23.4,0.01465,2e-05,1.76706]
[1780408561774,48.87,68695.7,23.4,0.01465,2e-05,1.76706]
[1780408562431,48.87,68685.37,23.4,0.01449,2e-05,1.74991]
[1780408563859,48.87,68679.39,23.4,0.0144,2e-05,1.73995]
[1780408566720,48.87,68682.39,23.4,0.01445,2e-05,1.74541]
[1780408567637,48.88,68682.01,23.4,0.01445,2e-05,1.74509]
[1780408567807,48.88,68682.01,23.4,0.01445,2e-05,1.74509]
[1780408568886,48.88,68679.86,23.4,0.01441,2e-05,1.74168]
[1780408578255,48.89,68679.3,23.4,0.01442,2e-05,1.74239]
[1780408580269,48.89,68696.87,23.4,0.0147,2e-05,1.77208]
[1780408583204,48.89,68700.26,23.4,0.01476,2e-05,1.77801]
[1780408584209,48.89,68702.11,23.4,0.01479,2e-05,1.78124]
[1780408584725,48.89,68702.11,23.4,0.01479,2e-05,1.78124]
[1780408586421,48.89,68698.38,23.4,0.01473,2e-05,1.77513]
[1780408586461,48.89,68698.38,23.4,0.01473,2e-05,1.77513]
[1780408592358,48.9,68705.97,23.4,0.01484,2e-05,1.78655]
[1780408593366,48.9,68718.17,23.4,0.01504,2e-05,1.8074]
[1780408595060,48.9,68722.76,23.4,0.01512,2e-05,1.81531]
[1780408596129,48.9,68716.38,23.4,0.01501,2e-05,1.80442]
[1780408596238,48.9,68716.38,23.4,0.01501,2e-05,1.80442]
[1780408597252,48.9,68712.56,23.4,0.01495,2e-05,1.79796]
[1780408602243,48.9,68716.37,23.4,0.01502,2e-05,1.80477]
[1780408603244,48.9,68713.39,23.4,0.01497,2e-05,1.79973]
[1780408603964,48.9,68713.15,23.4,0.01497,2e-05,1.79939]
[1780408605019,48.9,68707.9,23.4,0.01488,2e-05,1.79052]
[1780408605853,48.9,68707.9,23.4,0.01488,2e-05,1.79052]
[1780408606863,48.9,68710.9,23.4,0.01493,2e-05,1.79569]
[1780408608632,48.9,68709.22,23.4,0.01491,2e-05,1.79298]
[1780408609645,48.9,68710.08,23.4,0.01492,2e-05,1.79451]
[1780408614267,48.9,68728.02,23.4,0.01521,2e-05,1.82547]
[1780408615279,48.9,68727.28,23.4,0.0152,2e-05,1.82421]
[1780408616104,48.9,68727.38,23.4,0.0152,2e-05,1.82441]
[1780408617111,48.9,68727.68,23.4,0.01521,2e-05,1.82494]
[1780408618631,48.9,68728.04,23.4,0.01522,2e-05,1.82559]
[1780408619682,48.9,68728.05,23.4,0.01522,2e-05,1.82564]
[1780408621456,48.9,68730.94,23.4,0.01526,2e-05,1.83064]
[1780408622609,48.9,68727.3,23.4,0.0152,2e-05,1.82438]
[1780408628307,48.9,68726.69,23.4,0.0152,2e-05,1.82346]
[1780408628321,48.9,68726.69,23.4,0.0152,2e-05,1.82346]
[1780408629336,48.9,68723.44,23.4,0.01514,2e-05,1.81789]
[1780408629638,48.9,68723.44,23.4,0.01514,2e-05,1.81789]
[1780408629730,48.9,68711.91,23.4,0.01495,2e-05,1.7982]
[1780408630133,48.9,68711.91,23.4,0.01495,2e-05,1.7982]
[1780408635663,48.91,68714.8,23.4,0.01501,2e-05,1.80346]
[1780408636430,48.91,68714.8,23.4,0.01501,2e-05,1.80346]
[1780408637484,48.91,68710.31,23.4,0.01493,2e-05,1.79587]
[1780408638371,48.91,68704.97,23.4,0.01485,2e-05,1.78686]
[1780408639375,48.91,68703.14,23.4,0.01482,2e-05,1.78384]
[1780408639952,48.91,68703.14,23.4,0.01482,2e-05,1.78384]
[1780408640827,48.91,68697.24,23.4,0.01472,2e-05,1.77396]
[1780408642992,48.91,68692.41,23.4,0.01465,2e-05,1.76616]
[1780408644136,48.91,68687.93,23.4,0.01458,2e-05,1.75877]
[1780408646715,48.91,68687.23,23.4,0.01457,2e-05,1.75786]
[1780408647849,48.91,68688.59,23.4,0.01459,2e-05,1.76027]
[1780408648658,48.91,68685.93,23.4,0.01455,2e-05,1.75609]
[1780408649782,48.91,68684.91,23.4,0.01454,2e-05,1.75439]
[1780408650898,48.92,68685.3,23.4,0.01455,2e-05,1.75533]
[1780408651882,48.92,68685.22,23.4,0.01455,2e-05,1.75534]
[1780408652209,48.92,68683.25,23.4,0.0145,2e-05,1.75016]
[1780408652772,48.92,68683.25,23.4,0.0145,2e-05,1.75016]
[1780408657818,48.92,68686.53,23.4,0.01456,2e-05,1.75652]
[1780408658667,48.92,68686.53,23.4,0.01456,2e-05,1.75652]
[1780408659684,48.92,68682.78,23.4,0.0145,2e-05,1.7504]
[1780408664867,48.93,68688.25,23.4,0.0146,2e-05,1.76042]
[1780408669902,48.93,68687.1,23.4,0.01459,2e-05,1.75916]
[1780408670755,48.93,68687.1,23.4,0.01459,2e-05,1.75916]
[1780408671760,48.93,68683.22,23.4,0.01453,2e-05,1.75281]
[1780408676952,48.94,68686.14,23.4,0.01458,2e-05,1.75857]
[1780408681987,48.94,68680.8,23.4,0.0145,2e-05,1.75034]
[1780408687022,48.95,68677.62,23.4,0.01446,2e-05,1.74584]
[1780408692058,48.95,68679.05,23.4,0.01449,2e-05,1.74899]
[1780408696374,48.95,68678.44,23.4,0.01449,2e-05,1.74844]
[1780408697359,48.95,68678.18,23.4,0.01448,2e-05,1.74816]
[1780408703136,48.96,68664.53,23.4,0.01428,2e-05,1.72679]
[1780408708171,48.97,68662.39,23.4,0.01426,2e-05,1.72423]
[1780408713206,48.97,68667.2,23.4,0.01433,2e-05,1.73109]
[1780408718241,48.98,68664.55,23.4,0.01429,2e-05,1.72764]
[1780408721385,48.98,68664.25,23.4,0.01429,2e-05,1.72752]
[1780408722473,48.98,68664.75,23.4,0.0143,2e-05,1.72853]
[1780408728311,48.99,68665.65,23.4,0.01433,2e-05,1.73128]
[1780408733347,48.99,68662.42,23.4,0.01429,2e-05,1.72688]
[1780408738790,49.0,68666.18,23.4,0.01435,2e-05,1.7338]
[1780408738962,49.0,68666.18,23.4,0.01435,2e-05,1.7338]
[1780408739996,49.0,68664.46,23.4,0.01433,2e-05,1.73114]
[1780408740337,49.0,68660.06,23.4,0.01426,2e-05,1.72407]
[1780408740561,49.0,68660.06,23.4,0.01426,2e-05,1.72407]
[1780408741395,49.0,68661.05,23.4,0.01428,2e-05,1.72589]
[1780408742680,49.0,68659.14,23.4,0.01425,2e-05,1.72294]
[1780408745477,49.01,68655.67,23.4,0.0142,2e-05,1.71784]
[1780408745741,49.01,68655.67,23.4,0.0142,2e-05,1.71784]
[1780408746670,49.01,68660.77,23.4,0.01428,2e-05,1.72643]
[1780408746705,49.01,68660.77,23.4,0.01428,2e-05,1.72643]
[1780408747012,49.01,68660.77,23.4,0.01428,2e-05,1.72643]
[1780408748458,49.01,68659.82,23.4,0.01427,2e-05,1.72522]
[1780408748700,49.01,68659.82,23.4,0.01427,2e-05,1.72522]
[1780408750185,49.01,68658.91,23.4,0.01426,2e-05,1.72411]
[1780408750583,49.01,68658.91,23.4,0.01426,2e-05,1.72411]
[1780408756510,49.02,68662.52,23.4,0.01433,2e-05,1.73137]
[1780408758692,49.02,68661.67,23.4,0.01432,2e-05,1.73014]
[1780408759691,49.02,68660.98,23.4,0.01431,2e-05,1.72919]
[1780408765573,49.03,68661.3,23.4,0.01433,2e-05,1.73098]
[1780408767587,49.03,68674.45,23.4,0.01454,2e-05,1.75314]
[1780408768696,49.03,68674.45,23.4,0.01454,2e-05,1.75314]
[1780408769757,49.03,68676.57,23.4,0.01457,2e-05,1.75682]
[1780408775644,49.04,68677.89,23.4,0.01459,2e-05,1.75799]
[1780408776894,49.04,68677.89,23.4,0.01459,2e-05,1.75799]
[1780408777892,49.04,68680.35,23.4,0.01463,2e-05,1.76224]
[1780408777983,49.04,68692.27,23.4,0.01482,2e-05,1.78249]
[1780408778639,49.04,68692.27,23.4,0.01482,2e-05,1.78249]
[1780408779076,49.04,68692.27,23.4,0.01482,2e-05,1.78249]
[1780408779836,49.04,68696.18,23.4,0.01488,2e-05,1.7891]
[1780408780783,49.04,68704.78,23.4,0.01502,2e-05,1.80378]
[1780408781210,49.04,68701.39,23.4,0.01497,2e-05,1.79807]
[1780408781814,49.04,68701.39,23.4,0.01497,2e-05,1.79807]
[1780408782533,49.04,68693.27,23.4,0.01484,2e-05,1.78437]
[1780408782753,49.04,68693.27,23.4,0.01484,2e-05,1.78437]
[1780408782776,49.04,68706.76,23.4,0.01506,2e-05,1.80736]
[1780408783646,49.04,68706.76,23.4,0.01506,2e-05,1.80736]
[1780408783828,49.04,68706.76,23.4,0.01506,2e-05,1.80736]
[1780408785310,49.04,68717.2,23.4,0.01523,2e-05,1.82532]
[1780408787772,49.04,68717.98,23.4,0.01524,2e-05,1.82669]
[1780408788256,49.04,68718.88,23.4,0.01525,2e-05,1.82825]
[1780408788583,49.04,68718.88,23.4,0.01525,2e-05,1.82825]
[1780408789329,49.04,68717.82,23.4,0.01524,2e-05,1.82643]
[1780408789896,49.04,68717.82,23.4,0.01524,2e-05,1.82643]
[1780408790397,49.04,68716.8,23.4,0.01522,2e-05,1.82469]
[1780408790483,49.04,68716.8,23.4,0.01522,2e-05,1.82469]
[1780408791242,49.04,68710.47,23.4,0.01512,2e-05,1.81385]
[1780408791817,49.04,68710.47,23.4,0.01512,2e-05,1.81385]
[1780408791909,49.04,68710.47,23.4,0.01512,2e-05,1.81385]
[1780408792474,49.04,68704.46,23.4,0.01502,2e-05,1.80367]
[1780408792595,49.04,68704.46,23.4,0.01502,2e-05,1.80367]
[1780408793916,49.04,68706.6,23.4,0.01505,2e-05,1.80732]
[1780408794058,49.04,68706.6,23.4,0.01505,2e-05,1.80732]
[1780408795149,49.04,68699.79,23.4,0.01495,2e-05,1.79582]
[1780408795223,49.04,68699.79,23.4,0.01495,2e-05,1.79582]
[1780408795615,49.04,68699.79,23.4,0.01495,2e-05,1.79582]
[1780408795669,49.04,68699.79,23.4,0.01495,2e-05,1.79582]
[1780408795976,49.04,68699.79,23.4,0.01495,2e-05,1.79582]
[1780408796617,49.04,68698.13,23.4,0.01492,2e-05,1.79306]
[1780408796840,49.04,68698.13,23.4,0.01492,2e-05,1.79306]
[1780408796892,49.04,68682.48,23.4,0.01467,2e-05,1.76673]
[1780408797756,49.04,68682.48,23.4,0.01467,2e-05,1.76673]
[1780408798617,49.04,68690.93,23.4,0.0148,2e-05,1.78101]
[1780408800168,49.04,68691.74,23.4,0.01482,2e-05,1.78249]
[1780408800370,49.05,68694.67,23.4,0.01487,2e-05,1.78761]
[1780408800857,49.05,68711.02,23.4,0.01513,2e-05,1.81544]
[1780408801814,49.05,68711.02,23.4,0.01513,2e-05,1.81544]
[1780408801886,49.05,68711.02,23.4,0.01513,2e-05,1.81544]
[1780408802664,49.05,68708.76,23.4,0.0151,2e-05,1.81164]
[1780408802872,49.05,68688.78,23.4,0.01477,2e-05,1.77778]
[1780408803840,49.05,68688.78,23.4,0.01477,2e-05,1.77778]
[1780408803989,49.05,68665.16,23.4,0.0144,2e-05,1.73843]
[1780408804671,49.05,68665.16,23.4,0.0144,2e-05,1.73843]
[1780408805694,49.05,68662.15,23.4,0.01435,2e-05,1.73361]
[1780408805892,49.05,68677.01,23.4,0.01459,2e-05,1.75845]
[1780408806434,49.05,68677.01,23.4,0.01459,2e-05,1.75845]
[1780408806450,49.05,68677.01,23.4,0.01459,2e-05,1.75845]
[1780408807002,49.05,68677.01,23.4,0.01459,2e-05,1.75845]
[1780408807646,49.05,68686.81,23.4,0.01475,2e-05,1.775]
[1780408807801,49.05,68686.81,23.4,0.01475,2e-05,1.775]
[1780408809085,49.05,68677.28,23.4,0.0146,2e-05,1.75912]
[1780408810007,49.05,68677.7,23.4,0.0146,2e-05,1.75995]
[1780408816080,49.05,68672.6,23.4,0.01453,2e-05,1.75209]
[1780408816885,49.06,68671.46,23.4,0.01451,2e-05,1.75032]
[1780408817103,49.06,68671.46,23.4,0.01451,2e-05,1.75032]
[1780408818068,49.06,68663.48,23.4,0.01439,2e-05,1.73721]
[1780408822395,49.06,68651.89,23.4,0.01422,2e-05,1.71892]
[1780408824376,49.06,68643.72,23.4,0.01409,2e-05,1.70591]
[1780408827606,49.07,68630.58,23.4,0.0139,2e-05,1.68525]
[1780408828721,49.07,68627.11,23.4,0.01385,2e-05,1.67989]
[1780408829061,49.07,68627.11,23.4,0.01385,2e-05,1.67989]
[1780408829735,49.07,68626.44,23.4,0.01384,2e-05,1.67906]
[1780408829764,49.07,68626.44,23.4,0.01384,2e-05,1.67906]
[1780408831705,49.07,68627.82,23.4,0.01385,2e-05,1.67982]
[1780408833114,49.07,68627.8,23.4,0.01385,2e-05,1.68005]
[1780408833386,49.08,68627.58,23.4,0.01385,2e-05,1.67995]
[1780408834391,49.08,68627.46,23.4,0.01385,2e-05,1.68002]
[1780408835660,49.08,68626.88,23.4,0.01385,2e-05,1.67934]
[1780408839140,49.08,68624.71,23.4,0.01382,2e-05,1.67663]
[1780408840238,49.09,68618.24,23.4,0.01373,2e-05,1.66677]
[1780408843157,49.09,68632.24,23.4,0.01395,2e-05,1.69038]
[1780408843686,49.09,68632.24,23.4,0.01395,2e-05,1.69038]
[1780408844043,49.09,68632.24,23.4,0.01395,2e-05,1.69038]
[1780408844575,49.09,68633.78,23.4,0.01398,2e-05,1.69311]
[1780408846622,49.1,68636.13,23.4,0.01402,2e-05,1.69739]
[1780408849208,49.1,68639.91,23.4,0.01408,2e-05,1.70399]
[1780408851219,49.1,68624.16,23.4,0.01384,2e-05,1.67918]
[1780408854235,49.11,68636.59,23.4,0.01404,2e-05,1.70004]
[1780408860120,49.11,68646.36,23.4,0.0142,2e-05,1.71686]
[1780408861150,49.11,68645.06,23.4,0.01418,2e-05,1.71494]
[1780408861261,49.12,68635.69,23.4,0.01404,2e-05,1.69986]
[1780408861297,49.12,68618.27,23.4,0.01378,2e-05,1.67198]
[1780408862604,49.12,68618.27,23.4,0.01378,2e-05,1.67198]
[1780408863476,49.12,68610.12,23.4,0.01366,1e-05,1.65922]
[1780408864049,49.12,68610.12,23.4,0.01366,1e-05,1.65922]
[1780408864279,49.12,68604.34,23.4,0.01357,1e-05,1.65032]
[1780408864537,49.12,68604.34,23.4,0.01357,1e-05,1.65032]
[1780408864557,49.12,68604.34,23.4,0.01357,1e-05,1.65032]
[1780408865422,49.12,68612.02,23.4,0.01369,2e-05,1.66286]
[1780408865484,49.12,68612.02,23.4,0.01369,2e-05,1.66286]
[1780408867012,49.12,68611.57,23.4,0.01369,1e-05,1.66243]
[1780408867060,49.12,68611.57,23.4,0.01369,1e-05,1.66243]
[1780408867161,49.13,68593.39,23.4,0.01342,1e-05,1.63391]
[1780408868593,49.13,68587.15,23.4,0.01333,1e-05,1.62445]
[1780408868695,49.13,68587.15,23.4,0.01333,1e-05,1.62445]
[1780408870066,49.13,68586.71,23.4,0.01333,1e-05,1.62412]
[1780408871208,49.13,68584.35,23.4,0.0133,1e-05,1.62078]
[1780408871223,49.13,68584.35,23.4,0.0133,1e-05,1.62078]
[1780408872020,49.14,68581.13,23.4,0.01326,1e-05,1.61648]
[1780408872354,49.14,68579.16,23.4,0.01323,1e-05,1.61341]
[1780408873077,49.14,68579.16,23.4,0.01323,1e-05,1.61341]
[1780408874195,49.14,68583.74,23.4,0.0133,1e-05,1.62094]
[1780408877583,49.15,68585.69,23.4,0.01334,1e-05,1.62542]
[1780408880768,49.15,68585.6,23.4,0.01335,1e-05,1.62634]
[1780408881757,49.16,68582.53,23.4,0.01331,1e-05,1.62188]
[1780408890127,49.17,68587.58,23.4,0.01341,1e-05,1.63269]
[1780408891209,49.18,68588.42,23.4,0.01343,1e-05,1.63435]
[1780408891527,49.18,68602.52,23.4,0.01363,1e-05,1.65537]
[1780408893064,49.18,68602.52,23.4,0.01363,1e-05,1.65537]
[1780408893940,49.18,68607.83,23.4,0.01371,2e-05,1.66412]
[1780408894215,49.18,68607.83,23.4,0.01371,2e-05,1.66412]
[1780408894216,49.18,68607.83,23.4,0.01371,2e-05,1.66412]
[1780408894238,49.18,68592.3,23.4,0.01348,1e-05,1.63977]
[1780408895555,49.19,68579.18,23.4,0.01329,1e-05,1.61984]
[1780408898281,49.19,68585.4,23.4,0.01339,1e-05,1.63029]
[1780408898416,49.19,68585.4,23.4,0.01339,1e-05,1.63029]
[1780408903611,49.2,68586.29,23.4,0.01342,1e-05,1.63371]
[1780408908646,49.21,68594.42,23.4,0.01356,1e-05,1.64814]
[1780408910661,49.22,68579.66,23.4,0.01335,1e-05,1.62552]
[1780408911346,49.22,68579.66,23.4,0.01335,1e-05,1.62552]
[1780408913728,49.22,68592.09,23.4,0.01354,1e-05,1.64575]
[1780408919723,49.23,68586.04,23.4,0.01347,1e-05,1.63837]
[1780408921496,49.24,68585.59,23.4,0.01346,1e-05,1.63798]
[1780408921616,49.24,68585.59,23.4,0.01346,1e-05,1.63798]
[1780408922155,49.24,68585.59,23.4,0.01346,1e-05,1.63798]
[1780408922362,49.24,68587.16,23.4,0.01349,1e-05,1.64078]
[1780408923011,49.24,68587.16,23.4,0.01349,1e-05,1.64078]
[1780408923256,49.24,68587.16,23.4,0.01349,1e-05,1.64078]
[1780408923112,49.26,68627.63,23.4,0.01413,2e-05,1.70877]
[1780408923628,49.26,68627.63,23.4,0.01413,2e-05,1.70877]
[1780408924252,49.26,68627.63,23.4,0.01413,2e-05,1.70877]
[1780408924599,49.26,68637.04,23.4,0.01428,2e-05,1.72434]
[1780408925385,49.26,68640.25,23.4,0.01433,2e-05,1.72978]
[1780408926541,49.26,68631.13,23.4,0.01419,2e-05,1.71502]
[1780408926740,49.26,68631.13,23.4,0.01419,2e-05,1.71502]
[1780408927804,49.26,68621.73,23.4,0.01405,2e-05,1.69993]
[1780408927887,49.26,68610.08,23.4,0.01387,2e-05,1.68135]
[1780408928361,49.26,68610.08,23.4,0.01387,2e-05,1.68135]
[1780408929635,49.26,68616.93,23.4,0.01398,2e-05,1.69263]
[1780408930197,49.26,68616.93,23.4,0.01398,2e-05,1.69263]
[1780408930716,49.27,68613.46,23.4,0.01393,2e-05,1.68726]
[1780408931381,49.27,68616.72,23.4,0.01398,2e-05,1.69276]
[1780408934196,49.27,68612.29,23.4,0.01392,2e-05,1.68608]
[1780408935277,49.27,68611.43,23.4,0.01391,2e-05,1.68494]
[1780408936351,49.27,68597.34,23.4,0.0137,1e-05,1.6629]
[1780408939117,49.28,68587.94,23.4,0.01356,1e-05,1.64856]
[1780408941088,49.28,68580.04,23.4,0.01345,1e-05,1.63671]
[1780408942098,49.28,68572.06,23.4,0.01334,1e-05,1.62452]
[1780408943902,49.29,68588.52,23.4,0.01359,1e-05,1.65108]
[1780408945889,49.29,68584.98,23.4,0.01354,1e-05,1.64608]
[1780408947633,49.29,68600.13,23.4,0.01377,2e-05,1.67074]
[1780408948130,49.29,68600.13,23.4,0.01377,2e-05,1.67074]
[1780408948247,49.29,68600.13,23.4,0.01377,2e-05,1.67074]
[1780408948567,49.3,68606.64,23.4,0.01387,2e-05,1.68143]
[1780408949991,49.3,68605.21,23.4,0.01385,2e-05,1.67938]
[1780408950162,49.3,68605.21,23.4,0.01385,2e-05,1.67938]
[1780408954923,49.3,68615.67,23.4,0.01401,2e-05,1.69543]
[1780408956471,49.31,68628.08,23.4,0.0142,2e-05,1.716]
[1780408956645,49.31,68628.08,23.4,0.0142,2e-05,1.716]
[1780408957459,49.31,68635.49,23.4,0.01432,2e-05,1.7283]
[1780408958633,49.31,68634.48,23.4,0.01431,2e-05,1.72681]
[1780408961301,49.31,68646.58,23.4,0.0145,2e-05,1.74705]
[1780408963729,49.31,68651.17,23.4,0.01457,2e-05,1.75506]
[1780408967537,49.32,68644.57,23.4,0.01447,2e-05,1.74462]
[1780408968886,49.32,68634.83,23.4,0.01432,2e-05,1.72873]
[1780408969073,49.32,68634.83,23.4,0.01432,2e-05,1.72873]
[1780408969085,49.32,68617.76,23.4,0.01406,2e-05,1.70107]
[1780408969406,49.32,68617.76,23.4,0.01406,2e-05,1.70107]
[1780408969752,49.32,68617.76,23.4,0.01406,2e-05,1.70107]
[1780408970741,49.32,68617.98,23.4,0.01407,2e-05,1.70163]
[1780408971109,49.32,68617.98,23.4,0.01407,2e-05,1.70163]
[1780408972029,49.32,68619.82,23.4,0.0141,2e-05,1.70482]
[1780408973807,49.32,68609.92,23.4,0.01395,2e-05,1.68924]
[1780408973982,49.32,68609.92,23.4,0.01395,2e-05,1.68924]
[1780408974416,49.32,68606.34,23.4,0.0139,2e-05,1.68371]
[1780408975077,49.32,68606.34,23.4,0.0139,2e-05,1.68371]
[1780408975187,49.32,68606.34,23.4,0.0139,2e-05,1.68371]
[1780408976459,49.33,68596.76,23.4,0.01376,2e-05,1.66886]
[1780408977316,49.33,68596.76,23.4,0.01376,2e-05,1.66886]
[1780408977813,49.33,68596.4,23.4,0.01376,2e-05,1.66855]
[1780408979296,49.33,68592.1,23.4,0.01369,1e-05,1.66196]
[1780408979334,49.33,68592.1,23.4,0.01369,1e-05,1.66196]
[1780408980801,49.33,68591.16,23.4,0.01369,1e-05,1.661]
[1780408981886,49.34,68579.76,23.4,0.01352,1e-05,1.64324]
[1780408982342,49.34,68579.76,23.4,0.01352,1e-05,1.64324]
[1780408982623,49.34,68576.33,23.4,0.01347,1e-05,1.63811]
[1780408983346,49.34,68576.33,23.4,0.01347,1e-05,1.63811]
[1780408983422,49.34,68572.52,23.4,0.01342,1e-05,1.63244]
[1780408988271,49.35,68562.81,23.4,0.01329,1e-05,1.61856]
[1780408988767,49.35,68560.1,23.4,0.01325,1e-05,1.61469]
[1780408990109,49.35,68558.35,23.4,0.01323,1e-05,1.61232]
[1780408991103,49.35,68558.11,23.4,0.01323,1e-05,1.61229]
[1780408994505,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408994651,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408994680,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408994891,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408995082,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408995189,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408995283,49.36,68554.9,23.4,0.0132,1e-05,1.60874]
[1780408995521,49.37,68550.82,23.4,0.01314,1e-05,1.60315]
[1780408995950,49.37,68550.82,23.4,0.01314,1e-05,1.60315]
[1780408996470,49.37,68550.13,23.4,0.01313,1e-05,1.60208]
[1780408997196,49.37,68550.13,23.4,0.01313,1e-05,1.60208]
[1780408998058,49.37,68551.57,23.4,0.01316,1e-05,1.60468]
[1780408998401,49.37,68556.46,23.4,0.01323,1e-05,1.61263]
[1780408998787,49.37,68556.46,23.4,0.01323,1e-05,1.61263]
[1780408999748,49.39,68563.0,23.4,0.01336,1e-05,1.62648]
[1780409000066,49.39,68563.0,23.4,0.01336,1e-05,1.62648]
[1780409000970,49.4,68565.7,23.4,0.01341,1e-05,1.63105]
[1780409000976,49.4,68565.7,23.4,0.01341,1e-05,1.63105]
[1780409001537,49.4,68568.83,23.4,0.01345,1e-05,1.63629]
[1780409001690,49.4,68568.83,23.4,0.01345,1e-05,1.63629]
[1780409002326,49.4,68583.19,23.4,0.01367,1e-05,1.65926]
[1780409002732,49.4,68583.19,23.4,0.01367,1e-05,1.65926]
[1780409003243,49.4,68583.19,23.4,0.01367,1e-05,1.65926]
[1780409003782,49.4,68586.23,23.4,0.01372,1e-05,1.6644]
[1780409004340,49.42,68574.04,23.4,0.01356,1e-05,1.64783]
[1780409004483,49.42,68574.04,23.4,0.01356,1e-05,1.64783]
[1780409004739,49.42,68574.04,23.4,0.01356,1e-05,1.64783]
[1780409006262,49.42,68564.78,23.4,0.01343,1e-05,1.63353]
[1780409006950,49.42,68564.57,23.4,0.01343,1e-05,1.6335]
[1780409007002,49.42,68564.57,23.4,0.01343,1e-05,1.6335]
[1780409007369,49.42,68564.57,23.4,0.01343,1e-05,1.6335]
[1780409007365,49.42,68552.23,23.4,0.01325,1e-05,1.61458]
[1780409008117,49.42,68552.23,23.4,0.01325,1e-05,1.61458]
[1780409008274,49.42,68552.23,23.4,0.01325,1e-05,1.61458]
[1780409009081,49.42,68544.53,23.4,0.01314,1e-05,1.60267]
[1780409011030,49.47,68541.36,23.4,0.01317,1e-05,1.60529]
[1780409012111,49.49,68541.12,23.4,0.01318,1e-05,1.60656]
[1780409015691,49.52,68540.47,23.4,0.01321,1e-05,1.60978]
[1780409016279,49.52,68540.47,23.4,0.01321,1e-05,1.60978]
[1780409017521,49.52,68546.93,23.4,0.01331,1e-05,1.62048]
[1780409024207,49.53,68552.88,23.4,0.01342,1e-05,1.6317]
[1780409024470,49.54,68548.65,23.4,0.01336,1e-05,1.62573]
[1780409025217,49.54,68548.65,23.4,0.01336,1e-05,1.62573]
[1780409025323,49.54,68548.65,23.4,0.01336,1e-05,1.62573]
[1780409028721,49.54,68539.21,23.4,0.01323,1e-05,1.61177]
[1780409029338,49.54,68539.21,23.4,0.01323,1e-05,1.61177]
[1780409029669,49.55,68535.89,23.4,0.01319,1e-05,1.60733]
[1780409030134,49.55,68535.89,23.4,0.01319,1e-05,1.60733]
[1780409030431,49.55,68529.2,23.4,0.0131,1e-05,1.59775]
[1780409031404,49.55,68529.2,23.4,0.0131,1e-05,1.59775]
[1780409031714,49.55,68530.62,23.4,0.01312,1e-05,1.59993]
[1780409034556,49.56,68549.43,23.4,0.01341,1e-05,1.63045]
[1780409040129,49.57,68557.07,23.4,0.01353,1e-05,1.64359]
[1780409041783,49.57,68551.2,23.4,0.01345,1e-05,1.63527]
[1780409042104,49.57,68551.2,23.4,0.01345,1e-05,1.63527]
[1780409043890,49.57,68546.21,23.4,0.01338,1e-05,1.62778]
[1780409044189,49.57,68546.21,23.4,0.01338,1e-05,1.62778]
[1780409045471,49.58,68538.62,23.4,0.01328,1e-05,1.61663]
[1780409046367,49.58,68538.62,23.4,0.01328,1e-05,1.61663]
[1780409047914,49.58,68532.81,23.4,0.0132,1e-05,1.60831]
[1780409048229,49.58,68532.81,23.4,0.0132,1e-05,1.60831]
[1780409049002,49.59,68533.04,23.4,0.01321,1e-05,1.60936]
[1780409049877,49.61,68527.74,23.4,0.01317,1e-05,1.60475]
[1780409051160,49.63,68521.61,23.4,0.01311,1e-05,1.59898]
[1780409051842,49.65,68523.93,23.4,0.01318,1e-05,1.60605]
[1780409052098,49.65,68523.93,23.4,0.01318,1e-05,1.60605]
[1780409052866,49.65,68525.7,23.4,0.01321,1e-05,1.60911]
[1780409053518,49.66,68532.91,23.4,0.01332,1e-05,1.62058]
[1780409054557,49.66,68532.54,23.4,0.01331,1e-05,1.62]
[1780409056419,49.66,68536.73,23.4,0.01337,1e-05,1.62683]
[1780409057501,49.66,68528.17,23.4,0.01326,1e-05,1.61419]
[1780409059005,49.66,68526.53,23.4,0.01324,1e-05,1.61196]
[1780409060028,49.67,68522.0,23.4,0.01318,1e-05,1.60565]
[1780409060136,49.67,68522.0,23.4,0.01318,1e-05,1.60565]
[1780409061807,49.67,68525.17,23.4,0.01323,1e-05,1.61088]
[1780409062345,49.67,68525.17,23.4,0.01323,1e-05,1.61088]
[1780409062575,49.67,68527.64,23.4,0.01326,1e-05,1.61503]
[1780409063352,49.67,68527.64,23.4,0.01326,1e-05,1.61503]
[1780409063391,49.67,68527.64,23.4,0.01326,1e-05,1.61503]
[1780409064065,49.68,68526.85,23.4,0.01326,1e-05,1.61447]
[1780409065144,49.68,68528.07,23.4,0.01328,1e-05,1.61668]
[1780409066778,49.68,68535.5,23.4,0.01339,1e-05,1.62852]
[1780409067813,49.68,68533.64,23.4,0.01337,1e-05,1.62595]
[1780409068029,49.68,68533.64,23.4,0.01337,1e-05,1.62595]
[1780409069414,49.68,68529.1,23.4,0.01331,1e-05,1.61952]
[1780409070499,49.69,68525.31,23.4,0.01326,1e-05,1.61398]
[1780409071547,49.69,68523.91,23.4,0.01324,1e-05,1.61213]
[1780409076854,49.7,68530.83,23.4,0.01334,1e-05,1.62277]
[1780409081023,49.71,68528.45,23.4,0.01331,1e-05,1.62002]
[1780409082437,49.71,68527.51,23.4,0.01331,1e-05,1.6192]
[1780409082532,49.71,68525.12,23.4,0.01327,1e-05,1.6155]
[1780409083576,49.71,68519.29,23.4,0.01319,1e-05,1.60683]
[1780409088942,49.73,68521.46,23.4,0.01325,1e-05,1.61254]
[1780409090008,49.73,68521.46,23.4,0.01325,1e-05,1.61254]
[1780409091142,49.73,68521.21,23.4,0.01324,1e-05,1.61248]
[1780409092938,49.73,68516.19,23.4,0.01318,1e-05,1.60543]
[1780409093942,49.73,68516.3,23.4,0.01318,1e-05,1.60594]
[1780409095417,49.74,68514.49,23.4,0.01316,1e-05,1.6035]
[1780409096469,49.74,68513.86,23.4,0.01316,1e-05,1.60287]
[1780409097241,49.74,68511.81,23.4,0.01313,1e-05,1.60008]
[1780409098601,49.76,68515.16,23.4,0.01321,1e-05,1.60906]
[1780409099080,49.76,68515.16,23.4,0.01321,1e-05,1.60906]
[1780409099106,49.76,68515.16,23.4,0.01321,1e-05,1.60906]
[1780409100609,49.77,68526.54,23.4,0.01338,1e-05,1.62728]
[1780409100808,49.77,68526.54,23.4,0.01338,1e-05,1.62728]
[1780409101048,49.77,68526.54,23.4,0.01338,1e-05,1.62728]
[1780409101838,49.77,68521.74,23.4,0.01332,1e-05,1.62014]
[1780409102191,49.77,68521.74,23.4,0.01332,1e-05,1.62014]
[1780409103921,49.77,68514.84,23.4,0.01322,1e-05,1.61015]
[1780409104514,49.77,68514.84,23.4,0.01322,1e-05,1.61015]
[1780409104540,49.77,68514.84,23.4,0.01322,1e-05,1.61015]
[1780409105555,49.78,68521.94,23.4,0.01333,1e-05,1.62177]
[1780409105813,49.78,68521.94,23.4,0.01333,1e-05,1.62177]
[1780409107290,49.78,68520.98,23.4,0.01332,1e-05,1.6206]
[1780409108283,49.78,68520.91,23.4,0.01332,1e-05,1.62081]
[1780409108687,49.78,68520.41,23.4,0.01332,1e-05,1.62035]
[1780409110356,49.79,68517.37,23.4,0.01328,1e-05,1.61597]
[1780409110359,49.79,68517.37,23.4,0.01328,1e-05,1.61597]
[1780409110382,49.79,68517.37,23.4,0.01328,1e-05,1.61597]
[1780409110384,49.79,68517.37,23.4,0.01328,1e-05,1.61597]
[1780409111305,49.79,68517.03,23.4,0.01328,1e-05,1.61577]
[1780409112372,49.79,68516.45,23.4,0.01327,1e-05,1.6152]
[1780409118200,49.81,68507.9,23.4,0.01317,1e-05,1.60442]
[1780409120697,49.81,68517.16,23.4,0.01331,1e-05,1.61935]
[1780409120919,49.81,68517.16,23.4,0.01331,1e-05,1.61935]
[1780409121714,49.81,68518.27,23.4,0.01333,1e-05,1.62139]
[1780409121787,49.81,68518.27,23.4,0.01333,1e-05,1.62139]
[1780409121941,49.81,68518.27,23.4,0.01333,1e-05,1.62139]
[1780409122793,49.81,68513.64,23.4,0.01327,1e-05,1.61455]
[1780409126883,49.82,68512.14,23.4,0.01326,1e-05,1.61355]
[1780409127936,49.82,68510.78,23.4,0.01324,1e-05,1.61178]
[1780409131489,49.83,68508.85,23.4,0.01322,1e-05,1.60981]
[1780409131562,49.83,68508.85,23.4,0.01322,1e-05,1.60981]
[1780409132286,49.83,68510.41,23.4,0.01323,1e-05,1.61062]
[1780409132722,49.83,68521.2,23.4,0.01339,1e-05,1.62761]
[1780409133708,49.84,68521.61,23.4,0.0134,1e-05,1.62854]
[1780409134291,49.84,68521.61,23.4,0.0134,1e-05,1.62854]
[1780409137041,49.84,68518.27,23.4,0.01336,1e-05,1.62428]
[1780409137165,49.84,68518.27,23.4,0.01336,1e-05,1.62428]
[1780409137640,49.84,68527.31,23.4,0.0135,1e-05,1.63863]
[1780409138179,49.84,68527.31,23.4,0.0135,1e-05,1.63863]
[1780409138182,49.84,68527.31,23.4,0.0135,1e-05,1.63863]
[1780409139027,49.84,68529.47,23.4,0.01353,1e-05,1.64228]
[1780409139630,49.85,68534.14,23.4,0.0136,1e-05,1.64985]
[1780409140576,49.85,68536.98,23.4,0.01365,1e-05,1.65457]
[1780409140986,49.85,68536.98,23.4,0.01365,1e-05,1.65457]
[1780409141441,49.85,68536.98,23.4,0.01365,1e-05,1.65457]
[1780409142297,49.85,68544.96,23.4,0.01377,1e-05,1.66739]
[1780409142669,49.85,68546.4,23.4,0.01379,1e-05,1.6699]
[1780409143651,49.85,68547.14,23.4,0.0138,1e-05,1.6713]
[1780409149427,49.86,68559.75,23.4,0.014,2e-05,1.69261]
[1780409150218,49.86,68559.75,23.4,0.014,2e-05,1.69261]
[1780409151232,49.86,68560.66,23.4,0.01402,2e-05,1.69425]
[1780409153455,49.86,68548.72,23.4,0.01385,1e-05,1.6758]
[1780409156477,49.87,68563.06,23.4,0.01407,2e-05,1.69928]
[1780409160698,49.87,68569.79,23.4,0.01418,2e-05,1.71074]
[1780409161818,49.87,68569.38,23.4,0.01417,2e-05,1.71024]
[1780409164383,49.87,68581.21,23.4,0.01436,2e-05,1.72966]
[1780409164836,49.88,68570.41,23.4,0.01419,2e-05,1.71231]
[1780409165878,49.88,68567.51,23.4,0.01415,2e-05,1.70779]
[1780409166947,49.88,68566.7,23.4,0.01414,2e-05,1.70665]
[1780409167119,49.88,68566.7,23.4,0.01414,2e-05,1.70665]
[1780409168155,49.88,68560.63,23.4,0.01405,2e-05,1.69707]
[1780409169570,49.88,68575.82,23.4,0.01428,2e-05,1.72187]
[1780409171070,49.88,68573.56,23.4,0.01425,2e-05,1.71835]
[1780409172134,49.88,68573.56,23.4,0.01425,2e-05,1.71849]
[1780409177153,49.89,68583.46,23.4,0.01441,2e-05,1.73521]
[1780409178195,49.89,68583.58,23.4,0.01441,2e-05,1.73562]
[1780409179123,49.89,68585.95,23.4,0.01445,2e-05,1.73949]
[1780409179353,49.89,68599.71,23.4,0.01467,2e-05,1.76222]
[1780409182596,49.89,68601.63,23.4,0.0147,2e-05,1.76545]
[1780409183603,49.89,68603.68,23.4,0.01473,2e-05,1.76895]
[1780409189545,49.89,68613.72,23.4,0.01489,2e-05,1.78584]
[1780409189992,49.89,68611.21,23.4,0.01485,2e-05,1.78173]
[1780409190562,49.89,68611.21,23.4,0.01485,2e-05,1.78173]
[1780409191623,49.89,68602.67,23.4,0.01472,2e-05,1.76763]
[1780409191911,49.89,68602.67,23.4,0.01472,2e-05,1.76763]
[1780409192213,49.89,68602.67,23.4,0.01472,2e-05,1.76763]
[1780409192318,49.89,68602.67,23.4,0.01472,2e-05,1.76763]
[1780409192609,49.89,68602.67,23.4,0.01472,2e-05,1.76763]
[1780409192804,49.89,68604.16,23.4,0.01473,2e-05,1.76815]
[1780409192854,49.89,68617.51,23.4,0.01494,2e-05,1.79032]
[1780409193833,49.89,68617.51,23.4,0.01494,2e-05,1.79032]
[1780409195941,49.89,68622.66,23.4,0.01502,2e-05,1.79896]
[1780409195951,49.89,68622.66,23.4,0.01502,2e-05,1.79896]
[1780409196064,49.89,68622.66,23.4,0.01502,2e-05,1.79896]
[1780409196068,49.89,68622.66,23.4,0.01502,2e-05,1.79896]
[1780409201368,49.89,68627.54,23.4,0.0151,2e-05,1.8071]
[1780409202416,49.89,68620.35,23.4,0.01498,2e-05,1.79504]
[1780409204273,49.89,68604.37,23.4,0.01473,2e-05,1.76852]
[1780409205282,49.89,68604.22,23.4,0.01473,2e-05,1.76839]
[1780409208389,49.89,68590.39,23.4,0.01451,2e-05,1.74581]
[1780409213423,49.9,68588.58,23.4,0.01449,2e-05,1.74331]
[1780409213557,49.9,68588.58,23.4,0.01449,2e-05,1.74331]
[1780409214141,49.9,68603.51,23.4,0.01472,2e-05,1.76805]
[1780409214801,49.9,68603.51,23.4,0.01472,2e-05,1.76805]
[1780409215437,49.9,68603.51,23.4,0.01472,2e-05,1.76805]
[1780409216463,49.9,68601.84,23.4,0.0147,2e-05,1.76545]
[1780409216615,49.9,68601.84,23.4,0.0147,2e-05,1.76545]
[1780409221940,49.9,68609.29,23.4,0.01482,2e-05,1.77812]
[1780409226681,49.9,68607.76,23.4,0.0148,2e-05,1.77577]
[1780409227189,49.9,68607.76,23.4,0.0148,2e-05,1.77577]
[1780409227280,49.9,68594.84,23.4,0.0146,2e-05,1.75455]
[1780409227767,49.9,68594.84,23.4,0.0146,2e-05,1.75455]
[1780409228702,49.9,68584.83,23.4,0.01444,2e-05,1.73817]
[1780409229751,49.9,68577.92,23.4,0.01434,2e-05,1.72712]
[1780409229825,49.9,68577.92,23.4,0.01434,2e-05,1.72712]
[1780409229996,49.9,68563.91,23.4,0.01412,2e-05,1.70452]
[1780409231202,49.9,68563.91,23.4,0.01412,2e-05,1.70452]
[1780409231207,49.9,68563.91,23.4,0.01412,2e-05,1.70452]
[1780409232686,49.91,68553.03,23.4,0.01396,2e-05,1.68742]
[1780409232938,49.91,68553.03,23.4,0.01396,2e-05,1.68742]
[1780409233001,49.91,68553.03,23.4,0.01396,2e-05,1.68742]
[1780409234110,49.91,68563.3,23.4,0.01412,2e-05,1.70403]
[1780409234852,49.91,68566.78,23.4,0.01417,2e-05,1.70999]
[1780409235856,49.91,68572.93,23.4,0.01427,2e-05,1.71991]
[1780409241076,49.91,68572.45,23.4,0.01427,2e-05,1.72001]
[1780409246111,49.92,68573.45,23.4,0.01429,2e-05,1.72246]
[1780409249794,49.92,68576.83,23.4,0.01435,2e-05,1.72832]
[1780409250851,49.92,68586.07,23.4,0.01449,2e-05,1.74336]
[1780409251959,49.92,68589.16,23.4,0.01452,2e-05,1.74651]
[1780409252584,49.92,68589.16,23.4,0.01452,2e-05,1.74651]
[1780409253009,49.92,68580.24,23.4,0.01439,2e-05,1.73215]
[1780409254059,49.92,68569.74,23.4,0.01423,2e-05,1.71527]
[1780409255148,49.92,68568.32,23.4,0.01421,2e-05,1.71313]
[1780409255463,49.92,68568.32,23.4,0.01421,2e-05,1.71313]
[1780409257123,49.93,68560.16,23.4,0.01409,2e-05,1.70032]
[1780409258127,49.93,68562.41,23.4,0.01412,2e-05,1.7041]
[1780409263230,49.93,68562.56,23.4,0.01413,2e-05,1.70536]
[1780409268493,49.94,68561.07,23.4,0.01412,2e-05,1.70363]
[1780409268909,49.94,68560.55,23.4,0.01411,2e-05,1.70296]
[1780409269475,49.94,68560.55,23.4,0.01411,2e-05,1.70296]
[1780409270494,49.94,68549.6,23.4,0.01395,2e-05,1.68564]
[1780409276322,49.95,68547.46,23.4,0.01393,2e-05,1.68342]
[1780409276700,49.95,68547.46,23.4,0.01393,2e-05,1.68342]
[1780409277335,49.95,68541.5,23.4,0.01384,1e-05,1.67418]
[1780409278381,49.95,68536.56,23.4,0.01377,1e-05,1.66659]
[1780409279343,49.95,68520.35,23.4,0.01353,1e-05,1.64166]
[1780409281870,49.96,68511.69,23.4,0.01341,1e-05,1.62878]
[1780409282266,49.96,68511.69,23.4,0.01341,1e-05,1.62878]
[1780409282828,49.96,68505.55,23.4,0.01333,1e-05,1.61959]
[1780409284036,49.96,68503.26,23.4,0.0133,1e-05,1.61637]
[1780409284378,49.96,68503.26,23.4,0.0133,1e-05,1.61637]
[1780409285429,49.96,68496.34,23.4,0.0132,1e-05,1.60607]
[1780409285662,49.96,68496.34,23.4,0.0132,1e-05,1.60607]
[1780409286481,49.96,68488.76,23.4,0.01309,1e-05,1.59483]
[1780409287878,49.97,68476.48,23.4,0.01293,1e-05,1.57693]
[1780409288877,49.97,68480.93,23.4,0.01299,1e-05,1.58404]
[1780409293095,49.98,68484.53,23.4,0.01306,1e-05,1.59094]
[1780409294254,49.98,68483.87,23.4,0.01305,1e-05,1.5903]
[1780409296326,49.99,68480.79,23.4,0.01301,1e-05,1.58635]
[1780409296672,49.99,68480.79,23.4,0.01301,1e-05,1.58635]
[1780409297335,49.99,68482.99,23.4,0.01305,1e-05,1.59005]
[1780409298337,49.99,68481.55,23.4,0.01303,1e-05,1.58822]
[1780409301739,50.0,68475.31,23.4,0.01295,1e-05,1.57987]
[1780409301892,50.0,68473.54,23.4,0.01293,1e-05,1.57758]
[1780409302203,50.0,68473.54,23.4,0.01293,1e-05,1.57758]
[1780409302514,50.0,68445.7,23.4,0.01255,1e-05,1.5364]
[1780409302969,50.0,68445.7,23.4,0.01255,1e-05,1.5364]
[1780409303652,50.0,68445.7,23.4,0.01255,1e-05,1.5364]
[1780409303678,50.0,68445.7,23.4,0.01255,1e-05,1.5364]
[1780409303993,50.0,68446.95,23.4,0.01257,1e-05,1.53869]
[1780409305226,50.01,68451.55,23.4,0.01264,1e-05,1.54595]
[1780409305685,50.01,68451.55,23.4,0.01264,1e-05,1.54595]
[1780409305536,50.01,68463.04,23.4,0.0128,1e-05,1.56351]
[1780409306626,50.01,68463.04,23.4,0.0128,1e-05,1.56351]
[1780409307009,50.01,68456.46,23.4,0.01271,1e-05,1.55408]
[1780409307236,50.01,68456.46,23.4,0.01271,1e-05,1.55408]
[1780409307415,50.01,68456.46,23.4,0.01271,1e-05,1.55408]
[1780409309140,50.02,68452.98,23.4,0.01267,1e-05,1.54973]
[1780409310388,50.02,68453.43,23.4,0.01268,1e-05,1.55082]
[1780409310415,50.02,68453.43,23.4,0.01268,1e-05,1.55082]
[1780409310615,50.02,68466.8,23.4,0.01287,1e-05,1.57123]
[1780409310910,50.02,68466.8,23.4,0.01287,1e-05,1.57123]
[1780409311598,50.02,68466.8,23.4,0.01287,1e-05,1.57123]
[1780409311690,50.03,68480.01,23.4,0.01305,1e-05,1.58966]
[1780409311857,50.03,68480.01,23.4,0.01305,1e-05,1.58966]
[1780409312140,50.03,68480.01,23.4,0.01305,1e-05,1.58966]
[1780409312958,50.03,68480.98,23.4,0.01307,1e-05,1.59149]
[1780409313267,50.03,68480.98,23.4,0.01307,1e-05,1.59149]
[1780409314174,50.03,68483.35,23.4,0.0131,1e-05,1.59545]
[1780409314897,50.03,68486.59,23.4,0.01315,1e-05,1.60073]
[1780409315275,50.03,68486.59,23.4,0.01315,1e-05,1.60073]
[1780409316283,50.03,68488.44,23.4,0.01318,1e-05,1.60389]
[1780409317964,50.04,68490.15,23.4,0.01321,1e-05,1.60718]
[1780409319388,50.04,68486.29,23.4,0.01316,1e-05,1.60162]
[1780409319412,50.04,68486.29,23.4,0.01316,1e-05,1.60162]
[1780409319624,50.04,68486.29,23.4,0.01316,1e-05,1.60162]
[1780409319703,50.04,68486.29,23.4,0.01316,1e-05,1.60162]
[1780409320196,50.04,68481.49,23.4,0.0131,1e-05,1.59465]
[1780409320637,50.04,68481.49,23.4,0.0131,1e-05,1.59465]
[1780409320792,50.05,68473.01,23.4,0.01298,1e-05,1.58215]
[1780409321229,50.05,68473.01,23.4,0.01298,1e-05,1.58215]
[1780409321657,50.05,68458.4,23.4,0.01278,1e-05,1.56057]
[1780409322113,50.05,68458.4,23.4,0.01278,1e-05,1.56057]
[1780409322334,50.05,68458.4,23.4,0.01278,1e-05,1.56057]
[1780409323112,50.05,68455.3,23.4,0.01274,1e-05,1.55635]
[1780409323960,50.05,68455.96,23.4,0.01275,1e-05,1.55774]
[1780409323972,50.05,68455.96,23.4,0.01275,1e-05,1.55774]
[1780409325353,50.06,68460.41,23.4,0.01282,1e-05,1.56481]
[1780409327063,50.06,68460.66,23.4,0.01283,1e-05,1.56598]
[1780409327250,50.06,68460.66,23.4,0.01283,1e-05,1.56598]
[1780409327253,50.06,68460.66,23.4,0.01283,1e-05,1.56598]
[1780409328376,50.06,68456.39,23.4,0.01277,1e-05,1.55999]
[1780409331099,50.07,68458.15,23.4,0.01281,1e-05,1.56382]
[1780409331135,50.07,68458.15,23.4,0.01281,1e-05,1.56382]
[1780409331673,50.07,68458.15,23.4,0.01281,1e-05,1.56382]
[1780409332222,50.07,68449.91,23.4,0.0127,1e-05,1.55193]
[1780409332599,50.07,68449.91,23.4,0.0127,1e-05,1.55193]
[1780409333185,50.08,68446.05,23.4,0.01265,1e-05,1.54662]
[1780409333185,50.08,68446.05,23.4,0.01265,1e-05,1.54662]
[1780409334623,50.08,68440.3,23.4,0.01257,1e-05,1.53854]
[1780409336051,50.08,68430.45,23.4,0.01245,1e-05,1.52494]
[1780409336946,50.09,68430.66,23.4,0.01245,1e-05,1.52571]
[1780409337088,50.09,68430.66,23.4,0.01245,1e-05,1.52571]
[1780409337239,50.09,68430.66,23.4,0.01245,1e-05,1.52571]
[1780409338353,50.09,68430.68,23.4,0.01246,1e-05,1.5262]
[1780409338693,50.09,68430.68,23.4,0.01246,1e-05,1.5262]
[1780409339098,50.09,68432.44,23.4,0.01249,1e-05,1.52924]
[1780409340778,50.09,68432.44,23.4,0.01249,1e-05,1.52924]
[1780409340792,50.13,68417.81,23.4,0.01234,1e-05,1.51299]
[1780409342062,50.13,68417.81,23.4,0.01234,1e-05,1.51299]
[1780409342645,50.13,68417.81,23.4,0.01234,1e-05,1.51299]
[1780409342814,50.13,68417.81,23.4,0.01234,1e-05,1.51299]
[1780409343141,50.16,68420.02,23.4,0.01242,1e-05,1.52142]
[1780409343178,50.16,68420.02,23.4,0.01242,1e-05,1.52142]
[1780409344029,50.16,68411.06,23.4,0.0123,1e-05,1.50837]
[1780409344304,50.16,68411.06,23.4,0.0123,1e-05,1.50837]
[1780409344426,50.16,68411.06,23.4,0.0123,1e-05,1.50837]
[1780409344939,50.22,68404.19,23.4,0.01229,1e-05,1.50807]
[1780409345151,50.22,68404.19,23.4,0.01229,1e-05,1.50807]
[1780409345767,50.22,68404.19,23.4,0.01229,1e-05,1.50807]
[1780409346307,50.25,68398.07,23.4,0.01226,1e-05,1.50412]
[1780409346757,50.25,68398.07,23.4,0.01226,1e-05,1.50412]
[1780409347146,50.25,68394.63,23.4,0.01221,1e-05,1.49915]
[1780409347269,50.25,68394.63,23.4,0.01221,1e-05,1.49915]
[1780409347278,50.25,68394.63,23.4,0.01221,1e-05,1.49915]
[1780409347290,50.25,68394.63,23.4,0.01221,1e-05,1.49915]
[1780409347949,50.29,68397.08,23.4,0.01229,1e-05,1.50759]
[1780409348318,50.29,68397.08,23.4,0.01229,1e-05,1.50759]
[1780409348716,50.29,68397.08,23.4,0.01229,1e-05,1.50759]
[1780409348883,50.32,68400.31,23.4,0.01238,1e-05,1.51747]
[1780409349726,50.32,68400.31,23.4,0.01238,1e-05,1.51747]
[1780409350332,50.35,68397.89,23.4,0.01239,1e-05,1.51857]
[1780409352174,50.38,68394.19,23.4,0.01239,1e-05,1.51781]
[1780409353352,50.38,68395.01,23.4,0.0124,1e-05,1.51946]
[1780409355136,50.39,68398.4,23.4,0.01246,1e-05,1.5253]
[1780409356484,50.39,68401.0,23.4,0.0125,1e-05,1.52954]
[1780409357222,50.4,68402.13,23.4,0.01252,1e-05,1.53207]
[1780409357384,50.4,68402.13,23.4,0.01252,1e-05,1.53207]
[1780409357477,50.4,68402.13,23.4,0.01252,1e-05,1.53207]
[1780409357620,50.4,68402.13,23.4,0.01252,1e-05,1.53207]
[1780409358222,50.4,68409.64,23.4,0.01263,1e-05,1.54351]
[1780409359467,50.4,68411.06,23.4,0.01265,1e-05,1.54601]
[1780409363035,50.41,68413.98,23.4,0.0127,1e-05,1.55149]
[1780409363895,50.41,68411.84,23.4,0.01268,1e-05,1.54873]
[1780409364429,50.41,68411.84,23.4,0.01268,1e-05,1.54873]
[1780409370011,50.43,68420.38,23.4,0.01282,1e-05,1.56411]
[1780409373004,50.43,68421.91,23.4,0.01283,1e-05,1.56526]
[1780409373371,50.43,68421.91,23.4,0.01283,1e-05,1.56526]
[1780409374029,50.44,68422.74,23.4,0.01285,1e-05,1.56725]
[1780409375004,50.44,68416.53,23.4,0.01277,1e-05,1.55803]
[1780409380083,50.45,68414.24,23.4,0.01276,1e-05,1.55701]
[1780409381282,50.45,68414.24,23.4,0.01276,1e-05,1.55701]
[1780409382279,50.46,68417.96,23.4,0.01281,1e-05,1.56292]
[1780409383421,50.46,68417.28,23.4,0.01281,1e-05,1.56229]
[1780409383433,50.46,68417.28,23.4,0.01281,1e-05,1.56229]
[1780409387448,50.47,68401.21,23.4,0.0126,1e-05,1.54021]
[1780409387459,50.47,68401.21,23.4,0.0126,1e-05,1.54021]
[1780409392744,50.48,68399.02,23.4,0.01259,1e-05,1.53906]
[1780409394369,50.49,68381.2,23.4,0.01236,1e-05,1.51396]
[1780409394578,50.49,68381.2,23.4,0.01236,1e-05,1.51396]
[1780409396211,50.55,68366.34,23.4,0.01225,1e-05,1.50185]
[1780409396373,50.55,68366.34,23.4,0.01225,1e-05,1.50185]
[1780409397895,50.61,68359.01,23.4,0.01224,1e-05,1.50081]
[1780409399174,50.64,68348.07,23.4,0.01214,1e-05,1.48991]
[1780409399248,50.64,68348.07,23.4,0.01214,1e-05,1.48991]
[1780409399607,50.68,68335.92,23.4,0.01202,1e-05,1.47755]
[1780409399896,50.68,68335.92,23.4,0.01202,1e-05,1.47755]
[1780409400025,50.68,68335.92,23.4,0.01202,1e-05,1.47755]
[1780409400638,50.68,68335.92,23.4,0.01202,1e-05,1.47755]
[1780409401301,50.71,68330.86,23.4,0.01201,1e-05,1.47548]
[1780409401578,50.71,68330.86,23.4,0.01201,1e-05,1.47548]
[1780409401777,50.71,68342.51,23.4,0.01216,1e-05,1.492]
[1780409402598,50.71,68342.51,23.4,0.01216,1e-05,1.492]
[1780409402962,50.71,68342.51,23.4,0.01216,1e-05,1.492]
[1780409403161,50.74,68338.21,23.4,0.01215,1e-05,1.49101]
[1780409403304,50.74,68338.21,23.4,0.01215,1e-05,1.49101]
[1780409404365,50.78,68329.92,23.4,0.01209,1e-05,1.48408]
[1780409404388,50.81,68343.63,23.4,0.01231,1e-05,1.50858]
[1780409405557,50.81,68343.63,23.4,0.01231,1e-05,1.50858]
[1780409405957,50.81,68343.63,23.4,0.01231,1e-05,1.50858]
[1780409406648,50.84,68338.43,23.4,0.01229,1e-05,1.50565]
[1780409407968,50.87,68337.89,23.4,0.01232,1e-05,1.50944]
[1780409408258,50.87,68336.17,23.4,0.01231,1e-05,1.50743]
[1780409408776,50.87,68336.17,23.4,0.01231,1e-05,1.50743]
[1780409408850,50.87,68336.17,23.4,0.01231,1e-05,1.50743]
[1780409409541,50.87,68346.95,23.4,0.01245,1e-05,1.52339]
[1780409410506,50.88,68342.74,23.4,0.0124,1e-05,1.51775]
[1780409411120,50.88,68347.65,23.4,0.01247,1e-05,1.52527]
[1780409411936,50.88,68347.65,23.4,0.01247,1e-05,1.52527]
[1780409411957,50.88,68362.09,23.4,0.01267,1e-05,1.54668]
[1780409412275,50.88,68362.09,23.4,0.01267,1e-05,1.54668]
[1780409413853,50.88,68362.05,23.4,0.01267,1e-05,1.54702]
[1780409414399,50.89,68347.74,23.4,0.01249,1e-05,1.52699]
[1780409415725,50.89,68347.74,23.4,0.01249,1e-05,1.52699]
[1780409416264,50.92,68340.96,23.4,0.01244,1e-05,1.52194]
[1780409416306,50.92,68340.96,23.4,0.01244,1e-05,1.52194]
[1780409417294,50.92,68342.63,23.4,0.01246,1e-05,1.52435]
[1780409417386,50.92,68342.63,23.4,0.01246,1e-05,1.52435]
[1780409418035,50.92,68342.63,23.4,0.01246,1e-05,1.52435]
[1780409418298,50.92,68339.79,23.4,0.01243,1e-05,1.52067]
[1780409418336,50.92,68339.79,23.4,0.01243,1e-05,1.52067]
[1780409418870,50.92,68339.79,23.4,0.01243,1e-05,1.52067]
[1780409420814,50.93,68337.47,23.4,0.01241,1e-05,1.5182]
[1780409422933,50.96,68336.2,23.4,0.01243,1e-05,1.52107]
[1780409423342,50.97,68332.52,23.4,0.01239,1e-05,1.51664]
[1780409423663,50.97,68332.52,23.4,0.01239,1e-05,1.51664]
[1780409423927,50.97,68332.52,23.4,0.01239,1e-05,1.51664]
[1780409424031,50.97,68318.12,23.4,0.0122,1e-05,1.49606]
[1780409424471,50.97,68304.16,23.4,0.01202,1e-05,1.47632]
[1780409425259,50.97,68304.16,23.4,0.01202,1e-05,1.47632]
[1780409425632,50.97,68304.16,23.4,0.01202,1e-05,1.47632]
[1780409425880,50.97,68304.16,23.4,0.01202,1e-05,1.47632]
[1780409426505,51.03,68300.86,23.4,0.01206,1e-05,1.48109]
[1780409426958,51.03,68300.86,23.4,0.01206,1e-05,1.48109]
[1780409427638,51.09,68299.19,23.4,0.01213,1e-05,1.4883]
[1780409428902,51.09,68303.25,23.4,0.01219,1e-05,1.49404]
[1780409430306,51.15,68300.85,23.4,0.01224,1e-05,1.49977]
[1780409430321,51.15,68300.85,23.4,0.01224,1e-05,1.49977]
[1780409430890,51.15,68300.85,23.4,0.01224,1e-05,1.49977]
[1780409431946,51.16,68289.71,23.4,0.0121,1e-05,1.48447]
[1780409432018,51.19,68279.33,23.4,0.01199,1e-05,1.47275]
[1780409432710,51.19,68279.33,23.4,0.01199,1e-05,1.47275]
[1780409432973,51.19,68279.33,23.4,0.01199,1e-05,1.47275]
[1780409433094,51.19,68279.33,23.4,0.01199,1e-05,1.47275]
[1780409433174,51.25,68276.06,23.4,0.01204,1e-05,1.47784]
[1780409434102,51.25,68276.06,23.4,0.01204,1e-05,1.47784]
[1780409434349,51.25,68279.24,23.4,0.01208,1e-05,1.4823]
[1780409434947,51.25,68279.24,23.4,0.01208,1e-05,1.4823]
[1780409435131,51.28,68271.18,23.4,0.01202,1e-05,1.47569]
[1780409435366,51.28,68271.18,23.4,0.01202,1e-05,1.47569]
[1780409435695,51.28,68271.18,23.4,0.01202,1e-05,1.47569]
[1780409436465,51.32,68267.9,23.4,0.01203,1e-05,1.47588]
[1780409437057,51.32,68267.9,23.4,0.01203,1e-05,1.47588]
[1780409437173,51.38,68263.82,23.4,0.01206,1e-05,1.47972]
[1780409438112,51.38,68263.82,23.4,0.01206,1e-05,1.47972]
[1780409438503,51.38,68258.92,23.4,0.012,1e-05,1.47288]
[1780409438800,51.38,68258.92,23.4,0.012,1e-05,1.47288]
[1780409439422,51.41,68256.95,23.4,0.01202,1e-05,1.47491]
[1780409440598,51.44,68250.66,23.4,0.01198,1e-05,1.47088]
[1780409440619,51.48,68235.51,23.4,0.01183,1e-05,1.45468]
[1780409442019,51.48,68235.51,23.4,0.01183,1e-05,1.45468]
[1780409442684,51.51,68235.41,23.4,0.01188,1e-05,1.45958]
[1780409443284,51.54,68228.49,23.4,0.01184,1e-05,1.45497]
[1780409443333,51.54,68228.49,23.4,0.01184,1e-05,1.45497]
[1780409443490,51.54,68228.49,23.4,0.01184,1e-05,1.45497]
[1780409445327,51.61,68237.06,23.4,0.01204,1e-05,1.4767]
[1780409447320,51.67,68223.39,23.4,0.01195,1e-05,1.46703]
[1780409448291,51.71,68221.1,23.4,0.01197,1e-05,1.46859]
[1780409448549,51.71,68221.1,23.4,0.01197,1e-05,1.46859]
[1780409449150,51.74,68219.02,23.4,0.01198,1e-05,1.47041]
[1780409450073,51.74,68219.02,23.4,0.01198,1e-05,1.47041]
[1780409450196,51.77,68209.93,23.4,0.01191,1e-05,1.46253]
[1780409452770,51.83,68222.59,23.4,0.01216,1e-05,1.48932]
[1780409453168,51.86,68222.64,23.4,0.0122,1e-05,1.49373]
[1780409454744,51.92,68252.82,23.4,0.01268,1e-05,1.54467]
[1780409455519,51.92,68252.82,23.4,0.01268,1e-05,1.54467]
[1780409455745,51.92,68252.82,23.4,0.01268,1e-05,1.54467]
[1780409455887,51.92,68252.82,23.4,0.01268,1e-05,1.54467]
[1780409455954,51.92,68275.73,23.4,0.01299,1e-05,1.57813]
[1780409456282,51.92,68275.73,23.4,0.01299,1e-05,1.57813]
[1780409456985,51.92,68275.73,23.4,0.01299,1e-05,1.57813]
[1780409458059,51.92,68280.01,23.4,0.01305,1e-05,1.58467]
[1780409458068,51.92,68280.01,23.4,0.01305,1e-05,1.58467]
[1780409458739,51.92,68276.09,23.4,0.013,1e-05,1.57922]
[1780409460288,51.93,68271.05,23.4,0.01294,1e-05,1.57247]
[1780409460442,51.93,68271.05,23.4,0.01294,1e-05,1.57247]
[1780409460792,51.93,68293.86,23.4,0.01325,1e-05,1.6062]
[1780409461808,51.93,68277.67,23.4,0.01303,1e-05,1.58265]
[1780409462806,51.93,68265.68,23.4,0.01287,1e-05,1.56549]
[1780409463941,51.93,68251.91,23.4,0.01269,1e-05,1.54596]
[1780409465491,51.94,68241.37,23.4,0.01255,1e-05,1.53124]
[1780409465524,51.94,68241.37,23.4,0.01255,1e-05,1.53124]
[1780409465659,51.94,68241.37,23.4,0.01255,1e-05,1.53124]
[1780409465794,51.94,68241.37,23.4,0.01255,1e-05,1.53124]
[1780409466906,51.94,68243.15,23.4,0.01258,1e-05,1.53414]
[1780409467541,51.94,68251.42,23.4,0.01269,1e-05,1.54632]
[1780409469263,51.95,68264.4,23.4,0.01287,1e-05,1.56571]
[1780409469354,51.95,68264.4,23.4,0.01287,1e-05,1.56571]
[1780409470137,51.95,68264.4,23.4,0.01287,1e-05,1.56571]
[1780409470095,51.95,68283.03,23.4,0.01313,1e-05,1.5932]
[1780409471820,51.95,68285.95,23.4,0.01318,1e-05,1.5978]
[1780409472019,51.95,68285.95,23.4,0.01318,1e-05,1.5978]
[1780409473813,51.95,68293.67,23.4,0.01329,1e-05,1.60971]
[1780409474068,51.95,68293.67,23.4,0.01329,1e-05,1.60971]
[1780409474073,51.95,68293.67,23.4,0.01329,1e-05,1.60971]
[1780409474950,51.96,68338.61,23.4,0.01393,1e-05,1.67781]
[1780409475509,51.96,68338.61,23.4,0.01393,1e-05,1.67781]
[1780409475599,51.96,68338.61,23.4,0.01393,1e-05,1.67781]
[1780409475671,51.96,68338.61,23.4,0.01393,1e-05,1.67781]
[1780409476084,51.97,68383.16,23.4,0.01461,2e-05,1.74937]
[1780409476928,51.98,68401.12,23.4,0.0149,2e-05,1.77907]
[1780409477433,51.98,68401.12,23.4,0.0149,2e-05,1.77907]
[1780409477934,51.98,68419.27,23.4,0.01518,2e-05,1.80822]
[1780409478231,51.98,68419.27,23.4,0.01518,2e-05,1.80822]
[1780409478946,51.98,68441.16,23.4,0.01552,2e-05,1.8439]
[1780409480898,51.98,68450.98,23.4,0.01567,2e-05,1.86]
[1780409481726,51.97,68451.61,23.4,0.01567,2e-05,1.85916]
[1780409481956,51.97,68451.61,23.4,0.01567,2e-05,1.85916]
[1780409481977,51.97,68439.47,23.4,0.01547,2e-05,1.83914]
[1780409483034,51.97,68439.47,23.4,0.01547,2e-05,1.83914]
[1780409483607,51.96,68430.67,23.4,0.01533,2e-05,1.82455]
[1780409485025,51.96,68420.07,23.4,0.01517,2e-05,1.80716]
[1780409485320,51.96,68420.07,23.4,0.01517,2e-05,1.80716]
[1780409485129,51.96,68400.07,23.4,0.01486,2e-05,1.77486]
[1780409485619,51.96,68400.07,23.4,0.01486,2e-05,1.77486]
[1780409486105,51.96,68400.07,23.4,0.01486,2e-05,1.77486]
[1780409487035,51.96,68395.97,23.4,0.01479,2e-05,1.76818]
[1780409487499,51.96,68402.59,23.4,0.01489,2e-05,1.77874]
[1780409488649,51.96,68405.36,23.4,0.01493,2e-05,1.78315]
[1780409488779,51.96,68405.36,23.4,0.01493,2e-05,1.78315]
[1780409489624,51.96,68401.95,23.4,0.01488,2e-05,1.77757]
[1780409489708,51.96,68401.95,23.4,0.01488,2e-05,1.77757]
[1780409491759,51.96,68406.86,23.4,0.01494,2e-05,1.78333]
[1780409491907,51.96,68406.86,23.4,0.01494,2e-05,1.78333]
[1780409492921,51.96,68400.22,23.4,0.01484,2e-05,1.77265]
[1780409493748,51.96,68397.52,23.4,0.0148,2e-05,1.76828]
[1780409493828,51.96,68397.52,23.4,0.0148,2e-05,1.76828]
[1780409494613,51.96,68388.47,23.4,0.01466,2e-05,1.75384]
[1780409494983,51.96,68388.47,23.4,0.01466,2e-05,1.75384]
[1780409495761,51.96,68378.95,23.4,0.01451,1e-05,1.73882]
[1780409496324,51.96,68375.18,23.4,0.01446,1e-05,1.73289]
[1780409496467,51.96,68375.18,23.4,0.01446,1e-05,1.73289]
[1780409497476,51.96,68369.41,23.4,0.01437,1e-05,1.72388]
[1780409498471,51.96,68362.5,23.4,0.01427,1e-05,1.71319]
[1780409499486,51.96,68358.77,23.4,0.01422,1e-05,1.70747]
[1780409499939,51.96,68358.77,23.4,0.01422,1e-05,1.70747]
[1780409500641,51.96,68364.67,23.4,0.0143,1e-05,1.71663]
[1780409502959,51.96,68358.64,23.4,0.01422,1e-05,1.70745]
[1780409503543,51.96,68360.61,23.4,0.01424,1e-05,1.7105]
[1780409504229,51.96,68360.61,23.4,0.01424,1e-05,1.7105]
[1780409504368,51.96,68355.58,23.4,0.01417,1e-05,1.70285]
[1780409504830,51.96,68355.58,23.4,0.01417,1e-05,1.70285]
[1780409506453,51.96,68343.17,23.4,0.01399,1e-05,1.68391]
[1780409506562,51.96,68343.17,23.4,0.01399,1e-05,1.68391]
[1780409508961,51.96,68336.93,23.4,0.0139,1e-05,1.67461]
[1780409509364,51.97,68341.15,23.4,0.01397,1e-05,1.68119]
[1780409509965,51.97,68341.15,23.4,0.01397,1e-05,1.68119]
[1780409511008,51.97,68346.32,23.4,0.01404,1e-05,1.68912]
[1780409515474,51.97,68351.66,23.4,0.01412,1e-05,1.6979]
[1780409516366,51.97,68362.41,23.4,0.01428,1e-05,1.71455]
[1780409516716,51.97,68362.41,23.4,0.01428,1e-05,1.71455]
[1780409517480,51.97,68366.0,23.4,0.01434,1e-05,1.72027]
[1780409518313,51.97,68366.0,23.4,0.01434,1e-05,1.72027]
[1780409518353,51.97,68364.78,23.4,0.01432,1e-05,1.71841]
[1780409519045,51.97,68364.78,23.4,0.01432,1e-05,1.71841]
[1780409519426,51.97,68368.16,23.4,0.01437,1e-05,1.72372]
[1780409520122,51.97,68368.16,23.4,0.01437,1e-05,1.72372]
[1780409520781,51.97,68373.67,23.4,0.01445,1e-05,1.73234]
[1780409521711,51.97,68368.48,23.4,0.01438,1e-05,1.72426]
[1780409522370,51.97,68365.89,23.4,0.01434,1e-05,1.72027]
[1780409522376,51.97,68365.89,23.4,0.01434,1e-05,1.72027]
[1780409523035,51.97,68365.89,23.4,0.01434,1e-05,1.72027]
[1780409525235,51.97,68366.01,23.4,0.01434,1e-05,1.72053]
[1780409526673,51.97,68366.62,23.4,0.01435,1e-05,1.72152]
[1780409528008,51.97,68368.57,23.4,0.01438,1e-05,1.72459]
[1780409529074,51.97,68372.94,23.4,0.01444,1e-05,1.73146]
[1780409530745,51.97,68365.1,23.4,0.01433,1e-05,1.71927]
[1780409530866,51.97,68365.1,23.4,0.01433,1e-05,1.71927]
[1780409531224,51.97,68365.1,23.4,0.01433,1e-05,1.71927]
[1780409531389,51.97,68365.22,23.4,0.01433,1e-05,1.7195]
[1780409531825,51.97,68365.22,23.4,0.01433,1e-05,1.7195]
[1780409532078,51.97,68365.22,23.4,0.01433,1e-05,1.7195]
[1780409533042,51.97,68367.05,23.4,0.01436,1e-05,1.72239]
[1780409533986,51.97,68365.64,23.4,0.01434,1e-05,1.72023]
[1780409535157,51.97,68365.59,23.4,0.01434,1e-05,1.72019]
[1780409535502,51.97,68367.25,23.4,0.01436,1e-05,1.72281]
[1780409535628,51.97,68367.25,23.4,0.01436,1e-05,1.72281]
[1780409535956,51.97,68367.25,23.4,0.01436,1e-05,1.72281]
[1780409536922,51.97,68366.48,23.4,0.01435,1e-05,1.72165]
[1780409537009,51.97,68366.48,23.4,0.01435,1e-05,1.72165]
[1780409541508,51.97,68371.57,23.4,0.01443,1e-05,1.72977]
[1780409541815,51.97,68371.57,23.4,0.01443,1e-05,1.72977]
[1780409541871,51.97,68371.57,23.4,0.01443,1e-05,1.72977]
[1780409542957,51.97,68372.17,23.4,0.01444,1e-05,1.73073]
[1780409543037,51.97,68372.17,23.4,0.01444,1e-05,1.73073]
[1780409543163,51.97,68372.17,23.4,0.01444,1e-05,1.73073]
[1780409543310,51.97,68372.17,23.4,0.01444,1e-05,1.73073]
[1780409543186,51.97,68395.01,23.4,0.01478,2e-05,1.76681]
[1780409543512,51.97,68417.81,23.4,0.01513,2e-05,1.80334]
[1780409544463,51.97,68417.81,23.4,0.01513,2e-05,1.80334]
[1780409545181,51.97,68417.81,23.4,0.01513,2e-05,1.80334]
[1780409545202,51.97,68440.09,23.4,0.01548,2e-05,1.83954]
[1780409545412,51.97,68440.09,23.4,0.01548,2e-05,1.83954]
[1780409546167,51.97,68440.09,23.4,0.01548,2e-05,1.83954]
[1780409548059,51.97,68448.53,23.4,0.01561,2e-05,1.85307]
[1780409548195,51.97,68448.53,23.4,0.01561,2e-05,1.85307]
[1780409549010,51.97,68448.39,23.4,0.01561,2e-05,1.85265]
[1780409549030,51.97,68448.39,23.4,0.01561,2e-05,1.85265]
[1780409549068,51.97,68448.39,23.4,0.01561,2e-05,1.85265]
[1780409549605,51.97,68454.78,23.4,0.01571,2e-05,1.86303]
[1780409550086,51.97,68454.78,23.4,0.01571,2e-05,1.86303]
[1780409550178,51.97,68454.78,23.4,0.01571,2e-05,1.86303]
[1780409550223,51.97,68466.57,23.4,0.0159,2e-05,1.88245]
[1780409550504,51.97,68466.57,23.4,0.0159,2e-05,1.88245]
[1780409551309,51.97,68466.57,23.4,0.0159,2e-05,1.88245]
[1780409551570,51.97,68477.34,23.4,0.01605,2e-05,1.89812]
[1780409551716,51.97,68477.34,23.4,0.01605,2e-05,1.89812]
[1780409552109,51.97,68477.34,23.4,0.01605,2e-05,1.89812]
[1780409553144,51.97,68477.41,23.4,0.01605,2e-05,1.89796]
[1780409558058,51.96,68472.76,23.4,0.01596,2e-05,1.88883]
[1780409558320,51.96,68472.76,23.4,0.01596,2e-05,1.88883]
[1780409559216,51.96,68471.22,23.4,0.01593,2e-05,1.88599]
[1780409562430,51.95,68478.68,23.4,0.01604,2e-05,1.8975]
[1780409563795,51.95,68475.13,23.4,0.01598,2e-05,1.89126]
[1780409564423,51.95,68475.04,23.4,0.01598,2e-05,1.89084]
[1780409564829,51.95,68475.04,23.4,0.01598,2e-05,1.89084]
[1780409565764,51.95,68469.56,23.4,0.01589,2e-05,1.88141]
[1780409566019,51.95,68469.56,23.4,0.01589,2e-05,1.88141]
[1780409567086,51.94,68470.01,23.4,0.01589,2e-05,1.88192]
[1780409567231,51.94,68470.01,23.4,0.01589,2e-05,1.88192]
[1780409567585,51.94,68467.07,23.4,0.01584,2e-05,1.87677]
[1780409568353,51.94,68467.07,23.4,0.01584,2e-05,1.87677]
[1780409568954,51.94,68468.41,23.4,0.01586,2e-05,1.87877]
[1780409571570,51.94,68478.73,23.4,0.01602,2e-05,1.89532]
[1780409572441,51.94,68482.22,23.4,0.01608,2e-05,1.90093]
[1780409573533,51.94,68489.86,23.4,0.0162,2e-05,1.91384]
[1780409575697,51.93,68498.05,23.4,0.01633,2e-05,1.92719]
[1780409576884,51.93,68503.81,23.4,0.01642,2e-05,1.93672]
[1780409577736,51.93,68511.02,23.4,0.01655,2e-05,1.94908]
[1780409577828,51.93,68511.02,23.4,0.01655,2e-05,1.94908]
[1780409578679,51.91,68513.51,23.4,0.01655,2e-05,1.94947]
[1780409578776,51.91,68513.51,23.4,0.01655,2e-05,1.94947]
[1780409579079,51.91,68513.51,23.4,0.01655,2e-05,1.94947]
[1780409579118,51.91,68538.65,23.4,0.01697,2e-05,1.99271]
[1780409579860,51.91,68538.65,23.4,0.01697,2e-05,1.99271]
[1780409580264,51.9,68565.41,23.4,0.01743,2e-05,2.03949]
[1780409580941,51.9,68565.41,23.4,0.01743,2e-05,2.03949]
[1780409581529,51.87,68568.56,23.4,0.01743,2e-05,2.03989]
[1780409581722,51.87,68568.56,23.4,0.01743,2e-05,2.03989]
[1780409582685,51.84,68562.41,23.4,0.01727,2e-05,2.02376]
[1780409583016,51.84,68562.41,23.4,0.01727,2e-05,2.02376]
[1780409583523,51.82,68551.75,23.4,0.01704,2e-05,2.00005]
[1780409583725,51.82,68551.75,23.4,0.01704,2e-05,2.00005]
[1780409583878,51.82,68551.75,23.4,0.01704,2e-05,2.00005]
[1780409584184,51.81,68538.84,23.4,0.01681,2e-05,1.97702]
[1780409586306,51.81,68550.33,23.4,0.017,2e-05,1.99627]
[1780409586650,51.81,68550.33,23.4,0.017,2e-05,1.99627]
[1780409587141,51.81,68550.33,23.4,0.017,2e-05,1.99627]
[1780409587292,51.81,68562.13,23.4,0.0172,2e-05,2.01661]
[1780409587844,51.81,68562.13,23.4,0.0172,2e-05,2.01661]
[1780409587878,51.81,68562.13,23.4,0.0172,2e-05,2.01661]
[1780409587942,51.81,68562.13,23.4,0.0172,2e-05,2.01661]
[1780409588144,51.81,68562.13,23.4,0.0172,2e-05,2.01661]
[1780409589275,51.78,68573.59,23.4,0.01735,2e-05,2.03215]
[1780409591070,51.75,68563.42,23.4,0.01712,2e-05,2.0086]
[1780409591579,51.75,68560.67,23.4,0.01707,2e-05,2.00328]
[1780409592752,51.74,68554.21,23.4,0.01695,2e-05,1.99148]
[1780409592789,51.74,68554.21,23.4,0.01695,2e-05,1.99148]
[1780409593315,51.74,68554.21,23.4,0.01695,2e-05,1.99148]
[1780409593567,51.74,68546.26,23.4,0.01681,2e-05,1.97715]
[1780409594373,51.74,68546.26,23.4,0.01681,2e-05,1.97715]
[1780409595231,51.74,68546.67,23.4,0.01682,2e-05,1.97746]
[1780409596821,51.73,68559.41,23.4,0.01703,2e-05,1.99896]
[1780409598001,51.73,68557.92,23.4,0.017,2e-05,1.9959]
[1780409598088,51.73,68557.92,23.4,0.017,2e-05,1.9959]
[1780409600701,51.72,68559.01,23.4,0.017,2e-05,1.9965]
[1780409600996,51.72,68559.01,23.4,0.017,2e-05,1.9965]
[1780409602309,51.72,68545.23,23.4,0.01676,2e-05,1.97156]
[1780409602923,51.72,68545.23,23.4,0.01676,2e-05,1.97156]
[1780409602990,51.72,68533.32,23.4,0.01655,2e-05,1.95052]
[1780409604475,51.72,68523.35,23.4,0.01638,2e-05,1.93302]
[1780409605081,51.72,68523.35,23.4,0.01638,2e-05,1.93302]
[1780409605499,51.71,68523.71,23.4,0.01639,2e-05,1.93332]
[1780409606125,51.71,68523.71,23.4,0.01639,2e-05,1.93332]
[1780409606399,51.71,68523.71,23.4,0.01639,2e-05,1.93332]
[1780409606409,51.71,68523.71,23.4,0.01639,2e-05,1.93332]
[1780409608091,51.71,68530.94,23.4,0.0165,2e-05,1.94509]
[1780409612489,51.7,68521.75,23.4,0.01631,2e-05,1.92553]
[1780409615529,51.69,68519.11,23.4,0.01626,2e-05,1.9201]
[1780409615994,51.69,68519.11,23.4,0.01626,2e-05,1.9201]
[1780409616499,51.69,68517.75,23.4,0.01623,2e-05,1.91749]
[1780409617773,51.69,68514.65,23.4,0.01618,2e-05,1.91192]
[1780409623122,51.68,68502.39,23.4,0.01596,2e-05,1.8896]
[1780409624439,51.68,68502.39,23.4,0.01596,2e-05,1.8896]
[1780409625458,51.68,68503.28,23.4,0.01598,2e-05,1.89086]
[1780409627966,51.68,68509.79,23.4,0.01607,2e-05,1.9011]
[1780409628999,51.68,68504.4,23.4,0.01598,2e-05,1.89173]
[1780409634199,51.67,68512.91,23.4,0.01611,2e-05,1.90462]
[1780409634800,51.67,68512.91,23.4,0.01611,2e-05,1.90462]
[1780409635198,51.67,68512.91,23.4,0.01611,2e-05,1.90462]
[1780409635202,51.67,68512.91,23.4,0.01611,2e-05,1.90462]
[1780409635207,51.66,68509.98,23.4,0.01606,2e-05,1.89939]
[1780409635878,51.66,68509.98,23.4,0.01606,2e-05,1.89939]
[1780409638906,51.61,68514.39,23.4,0.01604,2e-05,1.89739]
[1780409639997,51.6,68510.73,23.4,0.01597,2e-05,1.89041]
[1780409640227,51.6,68510.73,23.4,0.01597,2e-05,1.89041]
[1780409640243,51.56,68511.4,23.4,0.0159,2e-05,1.88385]
[1780409642569,51.56,68510.97,23.4,0.01589,2e-05,1.88268]
[1780409643277,51.55,68507.63,23.4,0.01583,2e-05,1.8763]
[1780409644141,51.55,68507.63,23.4,0.01583,2e-05,1.8763]
[1780409644144,51.55,68507.63,23.4,0.01583,2e-05,1.8763]
[1780409644284,51.55,68510.39,23.4,0.01587,2e-05,1.8802]
[1780409649319,51.54,68504.15,23.4,0.01576,2e-05,1.86867]
[1780409652209,51.53,68506.84,23.4,0.01578,2e-05,1.87111]
[1780409655699,51.53,68508.63,23.4,0.0158,2e-05,1.87331]
[1780409656710,51.52,68511.64,23.4,0.01585,2e-05,1.87817]
[1780409657425,51.52,68511.64,23.4,0.01585,2e-05,1.87817]
[1780409658001,51.52,68515.6,23.4,0.01591,2e-05,1.88464]
[1780409658554,51.52,68519.67,23.4,0.01598,2e-05,1.89129]
[1780409659474,51.52,68519.67,23.4,0.01598,2e-05,1.89129]
[1780409661192,51.52,68527.86,23.4,0.01611,2e-05,1.9047]
[1780409661515,51.52,68527.86,23.4,0.01611,2e-05,1.9047]
[1780409663120,51.52,68513.12,23.4,0.01586,2e-05,1.87926]
[1780409663293,51.52,68513.12,23.4,0.01586,2e-05,1.87926]
[1780409668453,51.51,68511.26,23.4,0.01582,2e-05,1.87495]
[1780409668678,51.51,68511.26,23.4,0.01582,2e-05,1.87495]
[1780409669738,51.51,68518.85,23.4,0.01594,2e-05,1.88753]
[1780409675502,51.5,68523.1,23.4,0.01598,2e-05,1.89116]
[1780409677395,51.5,68523.92,23.4,0.01599,2e-05,1.89232]
[1780409678384,51.5,68523.85,23.4,0.01598,2e-05,1.89196]
[1780409683558,51.49,68525.73,23.4,0.016,2e-05,1.89376]
[1780409686879,51.49,68527.05,23.4,0.01602,2e-05,1.89552]
[1780409687368,51.49,68527.05,23.4,0.01602,2e-05,1.89552]
[1780409687597,51.48,68509.41,23.4,0.01573,2e-05,1.86531]
[1780409688635,51.48,68509.41,23.4,0.01573,2e-05,1.86531]
[1780409689630,51.48,68512.97,23.4,0.01578,2e-05,1.87089]
[1780409692603,51.48,68511.06,23.4,0.01575,2e-05,1.86732]
[1780409693547,51.48,68511.06,23.4,0.01575,2e-05,1.86732]
[1780409695162,51.48,68504.84,23.4,0.01564,2e-05,1.85633]
[1780409695385,51.48,68504.84,23.4,0.01564,2e-05,1.85633]
[1780409695421,51.47,68482.2,23.4,0.01528,2e-05,1.81866]
[1780409696149,51.47,68482.2,23.4,0.01528,2e-05,1.81866]
[1780409698801,51.47,68477.03,23.4,0.01519,2e-05,1.80991]
[1780409699180,51.47,68477.03,23.4,0.01519,2e-05,1.80991]
[1780409699201,51.47,68477.03,23.4,0.01519,2e-05,1.80991]
[1780409699761,51.47,68474.11,23.4,0.01514,2e-05,1.80505]
[1780409700791,51.47,68469.29,23.4,0.01507,2e-05,1.79719]
[1780409702757,51.47,68468.92,23.4,0.01506,2e-05,1.79644]
[1780409702804,51.47,68454.1,23.4,0.01483,2e-05,1.77239]
[1780409704569,51.47,68444.94,23.4,0.01469,2e-05,1.75762]
[1780409706965,51.47,68456.26,23.4,0.01486,2e-05,1.77578]
[1780409709030,51.47,68449.83,23.4,0.01476,2e-05,1.76538]
[1780409709717,51.47,68446.68,23.4,0.01472,2e-05,1.76029]
[1780409710932,51.47,68441.71,23.4,0.01464,2e-05,1.75234]
[1780409711401,51.47,68441.71,23.4,0.01464,2e-05,1.75234]
[1780409711597,51.47,68431.78,23.4,0.01449,2e-05,1.73655]
[1780409711726,51.47,68431.78,23.4,0.01449,2e-05,1.73655]
[1780409711778,51.47,68420.19,23.4,0.01431,1e-05,1.71826]
[1780409712802,51.47,68420.19,23.4,0.01431,1e-05,1.71826]
[1780409713313,51.47,68420.19,23.4,0.01431,1e-05,1.71826]
[1780409714533,51.47,68437.99,23.4,0.01458,2e-05,1.74658]
[1780409714881,51.47,68437.99,23.4,0.01458,2e-05,1.74658]
[1780409715886,51.47,68437.86,23.4,0.01458,2e-05,1.74639]
[1780409720320,51.47,68439.0,23.4,0.0146,2e-05,1.74826]
[1780409720791,51.47,68439.12,23.4,0.0146,2e-05,1.74848]
[1780409721300,51.47,68439.12,23.4,0.0146,2e-05,1.74848]
[1780409721647,51.47,68445.22,23.4,0.0147,2e-05,1.75823]
[1780409722305,51.47,68445.22,23.4,0.0147,2e-05,1.75823]
[1780409722663,51.47,68444.57,23.4,0.01469,2e-05,1.75719]
[1780409724125,51.47,68443.73,23.4,0.01467,2e-05,1.75585]
[1780409727273,51.47,68440.97,23.4,0.01463,2e-05,1.75143]
[1780409728310,51.47,68439.85,23.4,0.01461,2e-05,1.74965]
[1780409733940,51.47,68441.04,23.4,0.01462,2e-05,1.74959]
[1780409735695,51.47,68446.69,23.4,0.0147,2e-05,1.75863]
[1780409736260,51.47,68446.69,23.4,0.0147,2e-05,1.75863]
[1780409736725,51.47,68439.53,23.4,0.01459,2e-05,1.74719]
[1780409737793,51.47,68440.91,23.4,0.01461,2e-05,1.7494]
[1780409738561,51.47,68440.91,23.4,0.01461,2e-05,1.7494]
[1780409739720,51.47,68443.89,23.4,0.01466,2e-05,1.75418]
[1780409743371,51.47,68444.65,23.4,0.01467,2e-05,1.7554]
[1780409744561,51.47,68445.64,23.4,0.01469,2e-05,1.75698]
[1780409745207,51.47,68444.17,23.4,0.01466,2e-05,1.75462]
[1780409745289,51.47,68444.17,23.4,0.01466,2e-05,1.75462]
[1780409745548,51.47,68444.17,23.4,0.01466,2e-05,1.75462]
[1780409746543,51.47,68438.31,23.4,0.01458,2e-05,1.74528]
[1780409749481,51.47,68438.71,23.4,0.01458,2e-05,1.74596]
[1780409750478,51.47,68435.74,23.4,0.01454,2e-05,1.74125]
[1780409750730,51.47,68432.79,23.4,0.01449,2e-05,1.73659]
[1780409751858,51.47,68424.37,23.4,0.01437,2e-05,1.72332]
[1780409752529,51.47,68424.37,23.4,0.01437,2e-05,1.72332]
[1780409755753,51.47,68415.8,23.4,0.01424,1e-05,1.71012]
[1780409756820,51.48,68411.41,23.4,0.01418,1e-05,1.70334]
[1780409761421,51.48,68404.72,23.4,0.01408,1e-05,1.69331]
[1780409762477,51.48,68403.85,23.4,0.01407,1e-05,1.69207]
[1780409764703,51.48,68395.97,23.4,0.01396,1e-05,1.68009]
[1780409765313,51.48,68395.97,23.4,0.01396,1e-05,1.68009]
[1780409765661,51.48,68395.97,23.4,0.01396,1e-05,1.68009]
[1780409766660,51.48,68381.0,23.4,0.01374,1e-05,1.65735]
[1780409766812,51.48,68381.0,23.4,0.01374,1e-05,1.65735]
[1780409767073,51.48,68381.0,23.4,0.01374,1e-05,1.65735]
[1780409767844,51.48,68375.26,23.4,0.01366,1e-05,1.64875]
[1780409768864,51.48,68371.1,23.4,0.0136,1e-05,1.6426]
[1780409770281,51.48,68369.93,23.4,0.01359,1e-05,1.64101]
[1780409770972,51.49,68369.41,23.4,0.01358,1e-05,1.64061]
[1780409771264,51.49,68369.41,23.4,0.01358,1e-05,1.64061]
[1780409772224,51.49,68348.06,23.4,0.01328,1e-05,1.60869]
[1780409773034,51.49,68348.06,23.4,0.01328,1e-05,1.60869]
[1780409773897,51.49,68352.93,23.4,0.01335,1e-05,1.61619]
[1780409777083,51.49,68354.2,23.4,0.01338,1e-05,1.61881]
[1780409778180,51.5,68360.2,23.4,0.01346,1e-05,1.62806]
[1780409780217,51.5,68363.42,23.4,0.01352,1e-05,1.63359]
[1780409780559,51.5,68363.42,23.4,0.01352,1e-05,1.63359]
[1780409781388,51.5,68358.46,23.4,0.01345,1e-05,1.62632]
[1780409782381,51.5,68354.64,23.4,0.0134,1e-05,1.6208]
[1780409784213,51.51,68360.26,23.4,0.01348,1e-05,1.6297]
[1780409785086,51.51,68352.66,23.4,0.01337,1e-05,1.61828]
[1780409785357,51.51,68352.66,23.4,0.01337,1e-05,1.61828]
[1780409786260,51.51,68350.6,23.4,0.01335,1e-05,1.61564]
[1780409787970,51.51,68341.37,23.4,0.01322,1e-05,1.60236]
[1780409788319,51.51,68341.37,23.4,0.01322,1e-05,1.60236]
[1780409788579,51.51,68341.37,23.4,0.01322,1e-05,1.60236]
[1780409789056,51.51,68350.8,23.4,0.01336,1e-05,1.61669]
[1780409790042,51.51,68352.66,23.4,0.01339,1e-05,1.61972]
[1780409790265,51.51,68352.66,23.4,0.01339,1e-05,1.61972]
[1780409790957,51.52,68355.57,23.4,0.01343,1e-05,1.62432]
[1780409791560,51.52,68355.57,23.4,0.01343,1e-05,1.62432]
[1780409792591,51.52,68360.98,23.4,0.01349,1e-05,1.63074]
[1780409793552,51.52,68369.07,23.4,0.01361,1e-05,1.64319]
[1780409794659,51.52,68380.38,23.4,0.01377,1e-05,1.66061]
[1780409796480,51.52,68386.26,23.4,0.01386,1e-05,1.66994]
[1780409796991,51.52,68395.09,23.4,0.01399,1e-05,1.6837]
[1780409797029,51.52,68395.09,23.4,0.01399,1e-05,1.6837]
[1780409797565,51.52,68395.09,23.4,0.01399,1e-05,1.6837]
[1780409797596,51.52,68395.09,23.4,0.01399,1e-05,1.6837]
[1780409798729,51.52,68404.5,23.4,0.01413,1e-05,1.69853]
[1780409798873,51.52,68404.5,23.4,0.01413,1e-05,1.69853]
[1780409799463,51.52,68404.5,23.4,0.01413,1e-05,1.69853]
[1780409800097,51.53,68404.68,23.4,0.01414,1e-05,1.69891]
[1780409800726,51.53,68401.43,23.4,0.01409,1e-05,1.69395]
[1780409801750,51.53,68408.94,23.4,0.0142,1e-05,1.70575]
[1780409801839,51.53,68408.94,23.4,0.0142,1e-05,1.70575]
[1780409803568,51.53,68411.62,23.4,0.01424,1e-05,1.71002]
[1780409804886,51.53,68416.17,23.4,0.01431,1e-05,1.71729]
[1780409806340,51.53,68415.65,23.4,0.01431,1e-05,1.71654]
[1780409806344,51.53,68415.65,23.4,0.01431,1e-05,1.71654]
[1780409806675,51.53,68414.42,23.4,0.01429,1e-05,1.71467]
[1780409807826,51.53,68414.21,23.4,0.01428,1e-05,1.71389]
[1780409809857,51.52,68406.91,23.4,0.01416,1e-05,1.70159]
[1780409811950,51.52,68420.3,23.4,0.01435,1e-05,1.72168]
[1780409812959,51.51,68430.1,23.4,0.0145,2e-05,1.73669]
[1780409813869,51.51,68429.82,23.4,0.01449,2e-05,1.73576]
[1780409815202,51.51,68421.3,23.4,0.01436,1e-05,1.72182]
[1780409816743,51.5,68405.26,23.4,0.01411,1e-05,1.69582]
[1780409819113,51.5,68406.86,23.4,0.01412,1e-05,1.69748]
[1780409821662,51.49,68407.98,23.4,0.01413,1e-05,1.69838]
[1780409822784,51.49,68405.78,23.4,0.01409,1e-05,1.69412]
[1780409823780,51.48,68402.74,23.4,0.01404,1e-05,1.68898]
[1780409825798,51.48,68395.29,23.4,0.01393,1e-05,1.67667]
[1780409826862,51.48,68393.38,23.4,0.01389,1e-05,1.67335]
[1780409832468,51.46,68399.53,23.4,0.01397,1e-05,1.68095]
[1780409832520,51.46,68399.53,23.4,0.01397,1e-05,1.68095]
[1780409833526,51.46,68395.45,23.4,0.0139,1e-05,1.67427]
[1780409834687,51.46,68393.57,23.4,0.01387,1e-05,1.67102]
[1780409835575,51.46,68386.04,23.4,0.01376,1e-05,1.65911]
[1780409839995,51.45,68383.67,23.4,0.01371,1e-05,1.65386]
[1780409841029,51.44,68388.15,23.4,0.01377,1e-05,1.66038]
[1780409842554,51.44,68388.15,23.4,0.01377,1e-05,1.66038]
[1780409843712,51.44,68389.9,23.4,0.01379,1e-05,1.66239]
[1780409844136,51.44,68388.82,23.4,0.01377,1e-05,1.66073]
[1780409845472,51.44,68379.54,23.4,0.01364,1e-05,1.64623]
[1780409845514,51.44,68379.54,23.4,0.01364,1e-05,1.64623]
[1780409846546,51.43,68372.45,23.4,0.01353,1e-05,1.63487]
[1780409847707,51.43,68375.26,23.4,0.01357,1e-05,1.63883]
[1780409848740,51.43,68380.13,23.4,0.01363,1e-05,1.64591]
[1780409854460,51.42,68371.27,23.4,0.01348,1e-05,1.629]
[1780409857577,51.42,68373.89,23.4,0.01351,1e-05,1.63211]
[1780409858674,51.41,68375.93,23.4,0.01353,1e-05,1.63461]
[1780409860856,51.41,68359.05,23.4,0.01328,1e-05,1.6084]
[1780409862410,51.41,68359.05,23.4,0.01328,1e-05,1.6084]
[1780409862685,51.41,68359.05,23.4,0.01328,1e-05,1.6084]
[1780409862856,51.4,68351.8,23.4,0.01318,1e-05,1.59712]
[1780409863656,51.4,68351.8,23.4,0.01318,1e-05,1.59712]
[1780409863664,51.4,68338.01,23.4,0.01298,1e-05,1.57654]
[1780409866146,51.4,68332.91,23.4,0.01291,1e-05,1.56888]
[1780409866687,51.4,68332.91,23.4,0.01291,1e-05,1.56888]
[1780409867052,51.4,68339.87,23.4,0.013,1e-05,1.57875]
[1780409867681,51.4,68339.87,23.4,0.013,1e-05,1.57875]
[1780409869301,51.4,68356.09,23.4,0.01323,1e-05,1.60238]
[1780409873031,51.39,68360.53,23.4,0.01328,1e-05,1.60831]
[1780409874215,51.39,68364.55,23.4,0.01334,1e-05,1.61408]
[1780409880021,51.38,68367.36,23.4,0.01336,1e-05,1.61651]
[1780409881941,51.38,68367.28,23.4,0.01335,1e-05,1.61613]
[1780409883192,51.38,68363.3,23.4,0.0133,1e-05,1.60991]
[1780409883200,51.38,68363.3,23.4,0.0133,1e-05,1.60991]
[1780409883730,51.38,68363.3,23.4,0.0133,1e-05,1.60991]
[1780409884637,51.37,68336.81,23.4,0.01292,1e-05,1.57001]
[1780409884785,51.37,68336.81,23.4,0.01292,1e-05,1.57001]
[1780409885275,51.37,68336.81,23.4,0.01292,1e-05,1.57001]
[1780409885352,51.37,68336.81,23.4,0.01292,1e-05,1.57001]
[1780409885581,51.37,68336.81,23.4,0.01292,1e-05,1.57001]
[1780409885754,51.37,68336.81,23.4,0.01292,1e-05,1.57001]
[1780409885680,51.37,68327.17,23.4,0.01279,1e-05,1.55627]
[1780409887240,51.37,68328.7,23.4,0.01281,1e-05,1.5585]
[1780409887253,51.37,68328.7,23.4,0.01281,1e-05,1.5585]
[1780409887255,51.37,68328.7,23.4,0.01281,1e-05,1.5585]
[1780409887271,51.37,68328.7,23.4,0.01281,1e-05,1.5585]
[1780409888275,51.38,68336.49,23.4,0.01293,1e-05,1.57057]
[1780409889747,51.38,68336.55,23.4,0.01293,1e-05,1.57066]
[1780409890523,51.38,68333.71,23.4,0.01289,1e-05,1.56682]
[1780409891516,51.38,68334.32,23.4,0.01291,1e-05,1.56837]
[1780409894047,51.39,68338.67,23.4,0.01297,1e-05,1.5754]
[1780409895086,51.39,68335.85,23.4,0.01294,1e-05,1.57157]
[1780409897982,51.4,68330.12,23.4,0.01287,1e-05,1.56417]
[1780409899006,51.4,68332.22,23.4,0.0129,1e-05,1.56791]
[1780409901370,51.4,68325.49,23.4,0.01281,1e-05,1.55839]
[1780409901540,51.4,68325.49,23.4,0.01281,1e-05,1.55839]
[1780409901571,51.41,68309.68,23.4,0.01261,1e-05,1.5362]
[1780409902473,51.41,68309.68,23.4,0.01261,1e-05,1.5362]
[1780409902771,51.41,68309.68,23.4,0.01261,1e-05,1.5362]
[1780409903388,51.41,68305.86,23.4,0.01256,1e-05,1.53109]
[1780409906678,51.42,68302.16,23.4,0.01252,1e-05,1.52656]
[1780409906890,51.42,68296.0,23.4,0.01244,1e-05,1.51855]
[1780409906922,51.42,68296.0,23.4,0.01244,1e-05,1.51855]
[1780409907127,51.42,68296.0,23.4,0.01244,1e-05,1.51855]
[1780409907626,51.42,68296.0,23.4,0.01244,1e-05,1.51855]
[1780409907661,51.42,68296.0,23.4,0.01244,1e-05,1.51855]
[1780409910425,51.45,68285.63,23.4,0.01235,1e-05,1.50852]
[1780409912965,51.51,68284.05,23.4,0.0124,1e-05,1.51332]
[1780409914116,51.54,68287.45,23.4,0.01248,1e-05,1.52232]
[1780409915757,51.54,68292.32,23.4,0.01255,1e-05,1.52969]
[1780409917135,51.55,68304.45,23.4,0.01272,1e-05,1.54793]
[1780409918706,51.55,68296.16,23.4,0.01261,1e-05,1.53634]
[1780409919046,51.55,68288.63,23.4,0.01252,1e-05,1.52627]
[1780409919759,51.56,68276.54,23.4,0.01236,1e-05,1.50945]
[1780409920351,51.56,68253.4,23.4,0.01206,1e-05,1.47692]
[1780409920899,51.56,68253.4,23.4,0.01206,1e-05,1.47692]
[1780409921137,51.56,68253.4,23.4,0.01206,1e-05,1.47692]
[1780409921681,51.56,68253.4,23.4,0.01206,1e-05,1.47692]
[1780409921872,51.56,68242.55,23.4,0.01193,1e-05,1.46274]
[1780409922862,51.57,68234.48,23.4,0.01183,1e-05,1.45212]
[1780409923258,51.57,68234.48,23.4,0.01183,1e-05,1.45212]
[1780409924377,51.57,68220.76,23.4,0.01166,1e-05,1.43386]
[1780409924848,51.57,68220.76,23.4,0.01166,1e-05,1.43386]
[1780409924904,51.57,68220.76,23.4,0.01166,1e-05,1.43386]
[1780409925547,51.57,68220.76,23.4,0.01166,1e-05,1.43386]
[1780409925666,51.57,68220.76,23.4,0.01166,1e-05,1.43386]
[1780409926102,51.58,68217.52,23.4,0.01163,1e-05,1.43053]
[1780409926849,51.58,68214.71,23.4,0.0116,1e-05,1.42672]
[1780409927188,51.58,68214.71,23.4,0.0116,1e-05,1.42672]
[1780409928077,51.58,68224.53,23.4,0.01172,1e-05,1.44063]
[1780409928796,51.58,68224.53,23.4,0.01172,1e-05,1.44063]
[1780409929761,51.59,68227.08,23.4,0.01177,1e-05,1.44521]
[1780409930899,51.59,68218.51,23.4,0.01166,1e-05,1.43404]
[1780409931042,51.59,68218.51,23.4,0.01166,1e-05,1.43404]
[1780409931051,51.59,68218.51,23.4,0.01166,1e-05,1.43404]
[1780409931429,51.6,68231.37,23.4,0.01183,1e-05,1.45216]
[1780409932436,51.6,68243.31,23.4,0.01199,1e-05,1.46919]
[1780409933918,51.6,68246.27,23.4,0.01203,1e-05,1.47382]
[1780409939485,51.62,68235.62,23.4,0.01192,1e-05,1.46195]
[1780409939841,51.62,68235.62,23.4,0.01192,1e-05,1.46195]
[1780409945530,51.65,68234.73,23.4,0.01194,1e-05,1.46415]
[1780409946191,51.65,68234.73,23.4,0.01194,1e-05,1.46415]
[1780409946194,51.65,68234.73,23.4,0.01194,1e-05,1.46415]
[1780409946358,51.65,68234.73,23.4,0.01194,1e-05,1.46415]
[1780409946361,51.65,68234.73,23.4,0.01194,1e-05,1.46415]
[1780409948167,51.65,68229.72,23.4,0.01188,1e-05,1.45725]
[1780409948259,51.65,68229.72,23.4,0.01188,1e-05,1.45725]
[1780409948426,51.65,68229.72,23.4,0.01188,1e-05,1.45725]
[1780409949200,51.65,68220.58,23.4,0.01177,1e-05,1.44519]
[1780409949547,51.65,68220.58,23.4,0.01177,1e-05,1.44519]
[1780409950214,51.65,68213.42,23.4,0.01168,1e-05,1.4355]
[1780409950526,51.65,68213.42,23.4,0.01168,1e-05,1.4355]
[1780409950713,51.65,68213.42,23.4,0.01168,1e-05,1.4355]
[1780409950721,51.65,68213.42,23.4,0.01168,1e-05,1.4355]
[1780409952310,51.65,68210.2,23.4,0.01164,1e-05,1.43119]
[1780409952343,51.65,68210.2,23.4,0.01164,1e-05,1.43119]
[1780409956785,51.66,68217.16,23.4,0.01174,1e-05,1.44229]
[1780409956787,51.66,68217.16,23.4,0.01174,1e-05,1.44229]
[1780409957892,51.67,68214.47,23.4,0.01172,1e-05,1.43967]
[1780409958617,51.67,68211.16,23.4,0.01168,1e-05,1.43517]
[1780409958817,51.67,68211.16,23.4,0.01168,1e-05,1.43517]
[1780409958827,51.67,68211.16,23.4,0.01168,1e-05,1.43517]
[1780409958859,51.67,68211.16,23.4,0.01168,1e-05,1.43517]
[1780409959960,51.68,68207.84,23.4,0.01164,1e-05,1.43172]
[1780409960203,51.68,68207.84,23.4,0.01164,1e-05,1.43172]
[1780409961200,51.68,68204.68,23.4,0.01162,1e-05,1.42852]
[1780409962909,51.69,68214.11,23.4,0.01174,1e-05,1.44242]
[1780409962930,51.69,68214.11,23.4,0.01174,1e-05,1.44242]
[1780409962934,51.69,68214.11,23.4,0.01174,1e-05,1.44242]
[1780409962965,51.69,68214.11,23.4,0.01174,1e-05,1.44242]
[1780409963090,51.69,68214.11,23.4,0.01174,1e-05,1.44242]
[1780409964692,51.69,68231.55,23.4,0.01197,1e-05,1.46691]
[1780409966616,51.7,68241.88,23.4,0.01211,1e-05,1.48177]
[1780409966692,51.7,68241.88,23.4,0.01211,1e-05,1.48177]
[1780409967459,51.7,68249.76,23.4,0.01222,1e-05,1.49328]
[1780409967891,51.7,68249.76,23.4,0.01222,1e-05,1.49328]
[1780409968727,51.71,68267.4,23.4,0.01246,1e-05,1.51952]
[1780409970702,51.71,68272.46,23.4,0.01253,1e-05,1.52713]
[1780409970895,51.71,68272.46,23.4,0.01253,1e-05,1.52713]
[1780409971748,51.72,68272.97,23.4,0.01253,1e-05,1.52627]
[1780409971983,51.72,68272.97,23.4,0.01253,1e-05,1.52627]
[1780409972200,51.72,68272.97,23.4,0.01253,1e-05,1.52627]
[1780409972756,51.72,68274.17,23.4,0.01254,1e-05,1.52837]
[1780409977791,51.73,68285.52,23.4,0.01271,1e-05,1.54655]
[1780409979423,51.73,68290.6,23.4,0.01279,1e-05,1.55424]
[1780409979886,51.73,68290.6,23.4,0.01279,1e-05,1.55424]
[1780409981546,51.73,68283.1,23.4,0.01269,1e-05,1.54378]
[1780409982922,51.74,68265.24,23.4,0.01245,1e-05,1.51861]
[1780409983843,51.74,68252.5,23.4,0.01229,1e-05,1.50079]
[1780409983929,51.74,68252.5,23.4,0.01229,1e-05,1.50079]
[1780409984640,51.74,68252.5,23.4,0.01229,1e-05,1.50079]
[1780409984848,51.74,68252.5,23.4,0.01229,1e-05,1.50079]
[1780409984870,51.74,68252.5,23.4,0.01229,1e-05,1.50079]
[1780409985673,51.74,68241.97,23.4,0.01216,1e-05,1.48646]
[1780409985872,51.74,68220.98,23.4,0.01189,1e-05,1.45782]
[1780409986429,51.74,68220.98,23.4,0.01189,1e-05,1.45782]
[1780409986571,51.74,68220.98,23.4,0.01189,1e-05,1.45782]
[1780409986802,51.74,68220.98,23.4,0.01189,1e-05,1.45782]
[1780409987597,51.75,68213.66,23.4,0.0118,1e-05,1.44828]
[1780409988026,51.75,68211.26,23.4,0.01178,1e-05,1.44552]
[1780409988931,51.75,68211.26,23.4,0.01178,1e-05,1.44552]
[1780409989572,51.76,68211.85,23.4,0.01179,1e-05,1.44684]
[1780409989603,51.76,68211.85,23.4,0.01179,1e-05,1.44684]
[1780409989918,51.76,68211.85,23.4,0.01179,1e-05,1.44684]
[1780409989950,51.76,68222.7,23.4,0.01193,1e-05,1.46225]
[1780409989985,51.76,68222.7,23.4,0.01193,1e-05,1.46225]
[1780409992830,51.77,68222.92,23.4,0.01194,1e-05,1.46353]
[1780409993858,51.77,68218.17,23.4,0.01189,1e-05,1.45748]
[1780409999622,51.79,68210.19,23.4,0.01181,1e-05,1.44903]
[1780410000447,51.79,68212.16,23.4,0.01184,1e-05,1.45224]
[1780410000982,51.79,68218.9,23.4,0.01193,1e-05,1.462]
[1780410001514,51.79,68218.9,23.4,0.01193,1e-05,1.462]
[1780410002382,51.8,68215.85,23.4,0.0119,1e-05,1.4583]
[1780410002723,51.8,68215.85,23.4,0.0119,1e-05,1.4583]
[1780410003527,51.8,68209.59,23.4,0.01182,1e-05,1.45021]
[1780410004629,51.8,68205.61,23.4,0.01177,1e-05,1.44528]
[1780410004907,51.8,68205.61,23.4,0.01177,1e-05,1.44528]
[1780410005396,51.81,68203.43,23.4,0.01176,1e-05,1.44335]
[1780410005882,51.81,68203.43,23.4,0.01176,1e-05,1.44335]
[1780410005920,51.81,68203.43,23.4,0.01176,1e-05,1.44335]
[1780410006412,51.81,68199.96,23.4,0.01171,1e-05,1.43863]
[1780410007230,51.81,68193.09,23.4,0.01163,1e-05,1.42984]
[1780410008213,51.82,68186.66,23.4,0.01156,1e-05,1.42171]
[1780410008486,51.82,68186.66,23.4,0.01156,1e-05,1.42171]
[1780410009468,51.82,68175.84,23.4,0.01143,1e-05,1.40775]
[1780410010228,51.83,68177.06,23.4,0.01145,1e-05,1.40996]
[1780410010749,51.83,68177.06,23.4,0.01145,1e-05,1.40996]
[1780410010765,51.83,68177.06,23.4,0.01145,1e-05,1.40996]
[1780410011200,51.83,68174.52,23.4,0.01142,1e-05,1.40714]
[1780410011515,51.83,68174.52,23.4,0.01142,1e-05,1.40714]
[1780410012105,51.83,68179.63,23.4,0.01149,1e-05,1.41455]
[1780410012136,51.83,68198.64,23.4,0.01173,1e-05,1.44022]
[1780410013181,51.83,68198.64,23.4,0.01173,1e-05,1.44022]
[1780410013381,51.83,68198.64,23.4,0.01173,1e-05,1.44022]
[1780410013806,51.83,68198.64,23.4,0.01173,1e-05,1.44022]
[1780410013907,51.84,68213.45,23.4,0.01193,1e-05,1.46157]
[1780410014028,51.84,68213.45,23.4,0.01193,1e-05,1.46157]
[1780410014495,51.84,68213.45,23.4,0.01193,1e-05,1.46157]
[1780410014625,51.84,68213.45,23.4,0.01193,1e-05,1.46157]
[1780410014777,51.84,68232.29,23.4,0.01217,1e-05,1.48817]
[1780410015799,51.84,68232.29,23.4,0.01217,1e-05,1.48817]
[1780410015854,51.85,68253.27,23.4,0.01245,1e-05,1.51812]
[1780410016358,51.85,68253.27,23.4,0.01245,1e-05,1.51812]
[1780410016905,51.85,68253.27,23.4,0.01245,1e-05,1.51812]
[1780410017463,51.85,68264.75,23.4,0.01261,1e-05,1.53487]
[1780410018450,51.85,68267.42,23.4,0.01265,1e-05,1.53906]
[1780410018526,51.85,68267.42,23.4,0.01265,1e-05,1.53906]
[1780410018540,51.85,68267.42,23.4,0.01265,1e-05,1.53906]
[1780410018736,51.85,68267.42,23.4,0.01265,1e-05,1.53906]
[1780410019319,51.85,68262.94,23.4,0.01259,1e-05,1.53302]
[1780410019639,51.86,68260.16,23.4,0.01256,1e-05,1.52943]
[1780410024694,51.85,68262.53,23.4,0.01258,1e-05,1.53228]
[1780410025745,51.85,68262.53,23.4,0.01258,1e-05,1.53228]
[1780410026781,51.85,68263.6,23.4,0.0126,1e-05,1.53369]
[1780410028039,51.85,68258.09,23.4,0.01252,1e-05,1.5256]
[1780410028862,51.85,68258.09,23.4,0.01252,1e-05,1.5256]
[1780410032040,51.85,68243.7,23.4,0.01231,1e-05,1.50308]
[1780410033328,51.85,68253.6,23.4,0.01244,1e-05,1.51699]
[1780410035335,51.85,68271.07,23.4,0.01267,1e-05,1.5417]
[1780410039378,51.84,68263.13,23.4,0.01256,1e-05,1.52984]
[1780410040378,51.84,68262.8,23.4,0.01256,1e-05,1.52926]
[1780410046328,51.84,68267.67,23.4,0.01262,1e-05,1.53536]
[1780410049112,51.84,68265.9,23.4,0.01259,1e-05,1.53259]
[1780410049756,51.84,68265.9,23.4,0.01259,1e-05,1.53259]
[1780410050468,51.84,68259.41,23.4,0.0125,1e-05,1.52323]
[1780410052047,51.83,68248.18,23.4,0.01235,1e-05,1.50714]
[1780410053140,51.83,68240.74,23.4,0.01225,1e-05,1.49661]
[1780410053506,51.83,68240.74,23.4,0.01225,1e-05,1.49661]
[1780410053525,51.83,68224.77,23.4,0.01205,1e-05,1.47431]
[1780410055078,51.83,68213.81,23.4,0.01191,1e-05,1.45918]
[1780410056152,51.83,68203.98,23.4,0.01178,1e-05,1.44574]
[1780410058245,51.83,68191.89,23.4,0.01163,1e-05,1.42943]
[1780410059472,51.84,68187.67,23.4,0.01158,1e-05,1.42381]
[1780410060525,51.84,68186.73,23.4,0.01157,1e-05,1.42264]
[1780410063397,51.84,68184.92,23.4,0.01155,1e-05,1.42046]
[1780410064265,51.84,68182.64,23.4,0.01152,1e-05,1.41739]
[1780410068912,51.84,68169.27,23.4,0.01136,1e-05,1.40009]
[1780410069651,51.84,68168.9,23.4,0.01136,1e-05,1.39973]
[1780410069688,51.84,68168.9,23.4,0.01136,1e-05,1.39973]
[1780410071081,51.85,68154.96,23.4,0.0112,1e-05,1.38298]
[1780410077704,51.92,68156.39,23.4,0.01131,1e-05,1.39392]
[1780410082732,51.93,68156.35,23.4,0.01132,1e-05,1.39585]
[1780410089393,51.95,68145.88,23.4,0.01122,1e-05,1.38445]
[1780410095706,51.97,68157.06,23.4,0.01136,1e-05,1.39983]
[1780410099734,51.98,68138.62,23.4,0.01116,1e-05,1.37766]
[1780410105768,51.99,68149.53,23.4,0.0113,1e-05,1.39314]
[1780410110804,51.99,68148.61,23.4,0.0113,1e-05,1.3926]
[1780410115842,52.0,68140.42,23.4,0.01121,1e-05,1.38251]
[1780410119173,52.0,68140.22,23.4,0.01121,1e-05,1.38269]
[1780410119185,52.0,68140.22,23.4,0.01121,1e-05,1.38269]
[1780410119870,52.0,68139.59,23.4,0.0112,1e-05,1.382]
[1780410124423,52.01,68138.15,23.4,0.01119,1e-05,1.38071]
[1780410124442,52.01,68138.15,23.4,0.01119,1e-05,1.38071]
[1780410124554,52.01,68138.15,23.4,0.01119,1e-05,1.38071]
[1780410124569,52.01,68138.15,23.4,0.01119,1e-05,1.38071]
[1780410126711,52.01,68139.68,23.4,0.01121,1e-05,1.38346]
[1780410128703,52.02,68135.16,23.4,0.01117,1e-05,1.37871]
[1780410129823,52.02,68128.92,23.4,0.0111,1e-05,1.37115]
[1780410129986,52.03,68088.94,23.4,0.01064,1e-05,1.32041]
[1780410131004,52.03,68088.94,23.4,0.01064,1e-05,1.32041]
[1780410131013,52.03,68050.97,23.4,0.01021,1e-05,1.27367]
[1780410131336,52.03,68050.97,23.4,0.01021,1e-05,1.27367]
[1780410131738,52.03,68050.97,23.4,0.01021,1e-05,1.27367]
[1780410132018,52.04,68033.03,23.4,0.01002,1e-05,1.25244]
[1780410132572,52.04,68033.03,23.4,0.01002,1e-05,1.25244]
[1780410132757,52.04,68033.03,23.4,0.01002,1e-05,1.25244]
[1780410134146,52.08,68025.46,23.4,0.00999,1e-05,1.24874]
[1780410135007,52.12,68035.19,23.4,0.01015,1e-05,1.26608]
[1780410135723,52.16,68024.62,23.4,0.01008,1e-05,1.25879]
[1780410135963,52.16,68024.62,23.4,0.01008,1e-05,1.25879]
[1780410136114,52.16,68024.62,23.4,0.01008,1e-05,1.25879]
[1780410136176,52.22,68027.71,23.4,0.01018,1e-05,1.26992]
[1780410137090,52.26,68040.49,23.4,0.01038,1e-05,1.29126]
[1780410138217,52.29,68057.09,23.4,0.0106,1e-05,1.31522]
[1780410140168,52.31,68042.33,23.4,0.01046,1e-05,1.29971]
[1780410143159,52.33,68056.82,23.4,0.01065,1e-05,1.32092]
[1780410144177,52.35,68085.69,23.4,0.01101,1e-05,1.36047]
[1780410146191,52.35,68067.27,23.4,0.0108,1e-05,1.33734]
[1780410147147,52.35,68067.27,23.4,0.0108,1e-05,1.33734]
[1780410147198,52.36,68068.39,23.4,0.01081,1e-05,1.33898]
[1780410148046,52.36,68068.39,23.4,0.01081,1e-05,1.33898]
[1780410148414,52.36,68079.22,23.4,0.01094,1e-05,1.35302]
[1780410149214,52.36,68086.51,23.4,0.01103,1e-05,1.36259]
[1780410150515,52.37,68086.53,23.4,0.01105,1e-05,1.36431]
[1780410150733,52.37,68086.53,23.4,0.01105,1e-05,1.36431]
[1780410152655,52.38,68093.37,23.4,0.01113,1e-05,1.37325]
[1780410152671,52.38,68093.37,23.4,0.01113,1e-05,1.37325]
[1780410153201,52.38,68093.37,23.4,0.01113,1e-05,1.37325]
[1780410153248,52.38,68077.79,23.4,0.01095,1e-05,1.35331]
[1780410154258,52.4,68062.18,23.4,0.01078,1e-05,1.33527]
[1780410155233,52.4,68062.18,23.4,0.01078,1e-05,1.33527]
[1780410155260,52.4,68062.18,23.4,0.01078,1e-05,1.33527]
[1780410155265,52.41,68052.26,23.4,0.01069,1e-05,1.32492]
[1780410155487,52.41,68052.26,23.4,0.01069,1e-05,1.32492]
[1780410156161,52.41,68052.26,23.4,0.01069,1e-05,1.32492]
[1780410156272,52.43,68071.33,23.4,0.01093,1e-05,1.35152]
[1780410156437,52.43,68071.33,23.4,0.01093,1e-05,1.35152]
[1780410157281,52.43,68071.33,23.4,0.01093,1e-05,1.35152]
[1780410157283,52.43,68106.96,23.4,0.01136,1e-05,1.39792]
[1780410157870,52.43,68106.96,23.4,0.01136,1e-05,1.39792]
[1780410159299,52.43,68094.13,23.4,0.01121,1e-05,1.38134]
[1780410160292,52.43,68094.13,23.4,0.01121,1e-05,1.38134]
[1780410160556,52.43,68094.13,23.4,0.01121,1e-05,1.38134]
[1780410160605,52.43,68094.13,23.4,0.01121,1e-05,1.38134]
[1780410162212,52.44,68091.49,23.4,0.01118,1e-05,1.37818]
[1780410162298,52.44,68091.49,23.4,0.01118,1e-05,1.37818]
[1780410163400,52.44,68078.8,23.4,0.01103,1e-05,1.36194]
[1780410163859,52.44,68078.8,23.4,0.01103,1e-05,1.36194]
[1780410165039,52.44,68078.12,23.4,0.01102,1e-05,1.36141]
[1780410165347,52.44,68072.6,23.4,0.01096,1e-05,1.3545]
[1780410166672,52.44,68074.53,23.4,0.01098,1e-05,1.35716]
[1780410168040,52.44,68076.7,23.4,0.01101,1e-05,1.36012]
[1780410170706,52.45,68067.64,23.4,0.01091,1e-05,1.34883]
[1780410171159,52.45,68067.64,23.4,0.01091,1e-05,1.34883]
[1780410171925,52.46,68051.93,23.4,0.01075,1e-05,1.33139]
[1780410172569,52.46,68032.4,23.4,0.01053,1e-05,1.3069]
[1780410173514,52.46,68032.4,23.4,0.01053,1e-05,1.3069]
[1780410173920,52.46,68032.4,23.4,0.01053,1e-05,1.3069]
[1780410173944,52.51,68018.29,23.4,0.01042,1e-05,1.295]
[1780410174651,52.51,68018.29,23.4,0.01042,1e-05,1.295]
[1780410176119,52.53,68014.59,23.4,0.0104,1e-05,1.29338]
[1780410176140,52.53,68014.59,23.4,0.0104,1e-05,1.29338]
[1780410176142,52.53,68014.59,23.4,0.0104,1e-05,1.29338]
[1780410176442,52.55,68015.74,23.4,0.01044,1e-05,1.29766]
[1780410176509,52.55,68015.74,23.4,0.01044,1e-05,1.29766]
[1780410178111,52.56,68015.55,23.4,0.01045,1e-05,1.29813]
[1780410180371,52.62,68018.23,23.4,0.01055,1e-05,1.30968]
[1780410182159,52.62,68016.42,23.4,0.01054,1e-05,1.30811]
[1780410182229,52.62,68016.42,23.4,0.01054,1e-05,1.30811]
[1780410182257,52.63,68028.0,23.4,0.01068,1e-05,1.32324]
[1780410182461,52.63,68028.0,23.4,0.01068,1e-05,1.32324]
[1780410182483,52.63,68028.0,23.4,0.01068,1e-05,1.32324]
[1780410182553,52.63,68028.0,23.4,0.01068,1e-05,1.32324]
[1780410184486,52.63,68048.02,23.4,0.01091,1e-05,1.34853]
[1780410184900,52.64,68061.74,23.4,0.01108,1e-05,1.36729]
[1780410185742,52.64,68080.01,23.4,0.0113,1e-05,1.39151]
[1780410186695,52.64,68080.01,23.4,0.0113,1e-05,1.39151]
[1780410187919,52.64,68083.83,23.4,0.01135,1e-05,1.39701]
[1780410188214,52.64,68083.83,23.4,0.01135,1e-05,1.39701]
[1780410188595,52.65,68063.35,23.4,0.01111,1e-05,1.3709]
[1780410189819,52.65,68063.35,23.4,0.01111,1e-05,1.3709]
[1780410189830,52.65,68063.35,23.4,0.01111,1e-05,1.3709]
[1780410189911,52.65,68050.21,23.4,0.01096,1e-05,1.35405]
[1780410191180,52.65,68050.21,23.4,0.01096,1e-05,1.35405]
[1780410191192,52.65,68050.21,23.4,0.01096,1e-05,1.35405]
[1780410191261,52.65,68050.21,23.4,0.01096,1e-05,1.35405]
[1780410191287,52.65,68038.12,23.4,0.01083,1e-05,1.33977]
[1780410191742,52.66,68026.04,23.4,0.0107,1e-05,1.32518]
[1780410192930,52.66,68026.04,23.4,0.0107,1e-05,1.32518]
[1780410194197,52.7,68022.52,23.4,0.01071,1e-05,1.32681]
[1780410195676,52.79,68020.6,23.4,0.0108,1e-05,1.33631]
[1780410195679,52.79,68020.6,23.4,0.0108,1e-05,1.33631]
[1780410195864,52.79,68020.6,23.4,0.0108,1e-05,1.33631]
[1780410197436,52.83,68020.1,23.4,0.01085,1e-05,1.34151]
[1780410197133,52.88,68032.41,23.4,0.01105,1e-05,1.36334]
[1780410198296,52.88,68032.41,23.4,0.01105,1e-05,1.36334]
[1780410199007,52.88,68037.84,23.4,0.01112,1e-05,1.37088]
[1780410200361,52.89,68032.73,23.4,0.01106,1e-05,1.36491]
[1780410201224,52.89,68032.14,23.4,0.01106,1e-05,1.36474]
[1780410201393,52.89,68032.14,23.4,0.01106,1e-05,1.36474]
[1780410201317,52.9,68017.4,23.4,0.0109,1e-05,1.34676]
[1780410201520,52.9,68017.4,23.4,0.0109,1e-05,1.34676]
[1780410201528,52.9,68017.4,23.4,0.0109,1e-05,1.34676]
[1780410202355,52.9,68013.65,23.4,0.01086,1e-05,1.34222]
[1780410207711,52.91,68023.29,23.4,0.01098,1e-05,1.35515]
[1780410213789,52.93,68020.64,23.4,0.01096,1e-05,1.35293]
[1780410216502,52.95,68024.68,23.4,0.01104,1e-05,1.36169]
[1780410216531,52.95,68024.68,23.4,0.01104,1e-05,1.36169]
[1780410216615,52.95,68024.68,23.4,0.01104,1e-05,1.36169]
[1780410217658,52.97,68019.08,23.4,0.01099,1e-05,1.35648]
[1780410221846,52.98,68000.69,23.4,0.0108,1e-05,1.3355]
[1780410226886,52.99,67982.16,23.4,0.0106,1e-05,1.31352]
[1780410229187,53.0,67961.61,23.4,0.01037,1e-05,1.28878]
[1780410230845,53.0,67952.11,23.4,0.01027,1e-05,1.27753]
[1780410231513,53.0,67924.61,23.4,0.00998,1e-05,1.24488]
[1780410231579,53.0,67924.61,23.4,0.00998,1e-05,1.24488]
[1780410232108,53.0,67924.61,23.4,0.00998,1e-05,1.24488]
[1780410232191,53.03,67884.43,23.4,0.00959,1e-05,1.20156]
[1780410233340,53.03,67884.43,23.4,0.00959,1e-05,1.20156]
[1780410233424,53.06,67866.52,23.4,0.00944,1e-05,1.18542]
[1780410233850,53.06,67866.52,23.4,0.00944,1e-05,1.18542]
[1780410234543,53.1,67855.9,23.4,0.00938,1e-05,1.17798]
[1780410235158,53.1,67855.9,23.4,0.00938,1e-05,1.17798]
[1780410235194,53.1,67855.9,23.4,0.00938,1e-05,1.17798]
[1780410236272,53.2,67887.69,23.4,0.00982,1e-05,1.22683]
[1780410236594,53.2,67887.69,23.4,0.00982,1e-05,1.22683]
[1780410237041,53.23,67915.12,23.4,0.01015,1e-05,1.26319]
[1780410239373,53.25,67917.28,23.4,0.0102,1e-05,1.26905]
[1780410242177,53.26,67906.46,23.4,0.01009,1e-05,1.25707]
[1780410243466,53.31,67939.88,23.4,0.01052,1e-05,1.30406]
[1780410246978,53.32,67931.52,23.4,0.01043,1e-05,1.29462]
[1780410247187,53.32,67931.52,23.4,0.01043,1e-05,1.29462]
[1780410247274,53.32,67938.79,23.4,0.01052,1e-05,1.30377]
[1780410248375,53.32,67938.79,23.4,0.01052,1e-05,1.30377]
[1780410248982,53.32,67930.62,23.4,0.01043,1e-05,1.29405]
[1780410249335,53.32,67930.62,23.4,0.01043,1e-05,1.29405]
[1780410249436,53.32,67914.54,23.4,0.01025,1e-05,1.27487]
[1780410250194,53.32,67914.54,23.4,0.01025,1e-05,1.27487]
[1780410250208,53.32,67914.54,23.4,0.01025,1e-05,1.27487]
[1780410250691,53.33,67914.42,23.4,0.01025,1e-05,1.27503]
[1780410250826,53.33,67914.42,23.4,0.01025,1e-05,1.27503]
[1780410251128,53.33,67927.16,23.4,0.0104,1e-05,1.29073]
[1780410252702,53.33,67937.6,23.4,0.01052,1e-05,1.30374]
[1780410253882,53.33,67944.42,23.4,0.01059,1e-05,1.31236]
[1780410254383,53.33,67944.42,23.4,0.01059,1e-05,1.31236]
[1780410254974,53.34,67942.41,23.4,0.01058,1e-05,1.31038]
[1780410255484,53.34,67922.23,23.4,0.01035,1e-05,1.28577]
[1780410255699,53.34,67922.23,23.4,0.01035,1e-05,1.28577]
[1780410256183,53.34,67903.7,23.4,0.01015,1e-05,1.26378]
[1780410256739,53.34,67903.7,23.4,0.01015,1e-05,1.26378]
[1780410256786,53.34,67903.7,23.4,0.01015,1e-05,1.26378]
[1780410257244,53.34,67903.7,23.4,0.01015,1e-05,1.26378]
[1780410258758,53.37,67921.05,23.4,0.01038,1e-05,1.28821]
[1780410259098,53.37,67921.05,23.4,0.01038,1e-05,1.28821]
[1780410260069,53.37,67918.22,23.4,0.01035,1e-05,1.28507]
[1780410260072,53.37,67918.22,23.4,0.01035,1e-05,1.28507]
[1780410260251,53.37,67918.22,23.4,0.01035,1e-05,1.28507]
[1780410260570,53.37,67918.22,23.4,0.01035,1e-05,1.28507]
[1780410260583,53.37,67918.22,23.4,0.01035,1e-05,1.28507]
[1780410260718,53.37,67914.07,23.4,0.0103,1e-05,1.28035]
[1780410261237,53.38,67901.62,23.4,0.01017,1e-05,1.26609]
[1780410261800,53.38,67901.62,23.4,0.01017,1e-05,1.26609]
[1780410262270,53.38,67901.62,23.4,0.01017,1e-05,1.26609]
[1780410262525,53.38,67901.62,23.4,0.01017,1e-05,1.26609]
[1780410263097,53.4,67892.34,23.4,0.0101,1e-05,1.25821]
[1780410263168,53.4,67892.34,23.4,0.0101,1e-05,1.25821]
[1780410263346,53.4,67892.34,23.4,0.0101,1e-05,1.25821]
[1780410263840,53.43,67899.76,23.4,0.01021,1e-05,1.27038]
[1780410264275,53.45,67934.95,23.4,0.01063,1e-05,1.31624]
[1780410265980,53.45,67937.9,23.4,0.01067,1e-05,1.32011]
[1780410266681,53.45,67940.99,23.4,0.0107,1e-05,1.32415]
[1780410267497,53.45,67940.99,23.4,0.0107,1e-05,1.32415]
[1780410267843,53.45,67944.42,23.4,0.01075,1e-05,1.32862]
[1780410267864,53.45,67944.42,23.4,0.01075,1e-05,1.32862]
[1780410268305,53.46,67959.04,23.4,0.01091,1e-05,1.34707]
[1780410268985,53.46,67959.04,23.4,0.01091,1e-05,1.34707]
[1780410269543,53.46,67959.04,23.4,0.01091,1e-05,1.34707]
[1780410270255,53.46,67962.21,23.4,0.01095,1e-05,1.35123]
[1780410270586,53.46,67962.21,23.4,0.01095,1e-05,1.35123]
[1780410271335,53.46,67948.1,23.4,0.01078,1e-05,1.33225]
[1780410273349,53.46,67932.01,23.4,0.0106,1e-05,1.3128]
[1780410273817,53.46,67932.01,23.4,0.0106,1e-05,1.3128]
[1780410276371,53.47,67907.48,23.4,0.01034,1e-05,1.28369]
[1780410278385,53.47,67922.17,23.4,0.01051,1e-05,1.30207]
[1780410283508,53.48,67912.45,23.4,0.01041,1e-05,1.29126]
[1780410283515,53.48,67912.45,23.4,0.01041,1e-05,1.29126]
[1780410283518,53.48,67892.28,23.4,0.01019,1e-05,1.26725]
[1780410285573,53.49,67890.36,23.4,0.01017,1e-05,1.26523]
[1780410285580,53.49,67890.36,23.4,0.01017,1e-05,1.26523]
[1780410286164,53.51,67899.6,23.4,0.0103,1e-05,1.27945]
[1780410286442,53.53,67903.42,23.4,0.01037,1e-05,1.28719]
[1780410287511,53.53,67903.42,23.4,0.01037,1e-05,1.28719]
[1780410287541,53.53,67903.42,23.4,0.01037,1e-05,1.28719]
[1780410287972,53.54,67899.61,23.4,0.01033,1e-05,1.28289]
[1780410288253,53.54,67899.61,23.4,0.01033,1e-05,1.28289]
[1780410289466,53.54,67916.56,23.4,0.01052,1e-05,1.30401]
[1780410291227,53.54,67921.3,23.4,0.01058,1e-05,1.31008]
[1780410291859,53.54,67915.54,23.4,0.01052,1e-05,1.30329]
[1780410292187,53.54,67915.54,23.4,0.01052,1e-05,1.30329]
[1780410292191,53.54,67915.54,23.4,0.01052,1e-05,1.30329]
[1780410292487,53.55,67923.11,23.4,0.0106,1e-05,1.31279]
[1780410297526,53.55,67929.41,23.4,0.01069,1e-05,1.32172]
[1780410299540,53.56,67911.56,23.4,0.01049,1e-05,1.30029]
[1780410301556,53.56,67896.19,23.4,0.01033,1e-05,1.28219]
[1780410304171,53.57,67891.25,23.4,0.01028,1e-05,1.27682]
[1780410305604,53.59,67916.66,23.4,0.01059,1e-05,1.31091]
[1780410307343,53.59,67924.99,23.4,0.01068,1e-05,1.32143]
[1780410307551,53.59,67924.99,23.4,0.01068,1e-05,1.32143]
[1780410307618,53.6,67934.28,23.4,0.01079,1e-05,1.33316]
[1780410307767,53.6,67934.28,23.4,0.01079,1e-05,1.33316]
[1780410308078,53.6,67934.28,23.4,0.01079,1e-05,1.33316]
[1780410308733,53.6,67938.45,23.4,0.01085,1e-05,1.33896]
[1780410308758,53.6,67938.45,23.4,0.01085,1e-05,1.33896]
[1780410308983,53.6,67938.45,23.4,0.01085,1e-05,1.33896]
[1780410309640,53.6,67939.67,23.4,0.01086,1e-05,1.34068]
[1780410310102,53.6,67939.67,23.4,0.01086,1e-05,1.34068]
[1780410310204,53.6,67939.67,23.4,0.01086,1e-05,1.34068]
[1780410314541,53.61,67926.63,23.4,0.01072,1e-05,1.32542]
[1780410318500,53.61,67940.03,23.4,0.01088,1e-05,1.34269]
[1780410319046,53.61,67940.03,23.4,0.01088,1e-05,1.34269]
[1780410319052,53.61,67940.03,23.4,0.01088,1e-05,1.34269]
[1780410319060,53.61,67940.03,23.4,0.01088,1e-05,1.34269]
[1780410319235,53.61,67940.03,23.4,0.01088,1e-05,1.34269]
[1780410319346,53.61,67939.21,23.4,0.01087,1e-05,1.34179]
[1780410320791,53.61,67952.07,23.4,0.01102,1e-05,1.3579]
[1780410322098,53.61,67952.07,23.4,0.01102,1e-05,1.3579]
[1780410323674,53.61,67955.01,23.4,0.01105,1e-05,1.36161]
[1780410323685,53.61,67955.01,23.4,0.01105,1e-05,1.36161]
[1780410323679,53.61,67943.09,23.4,0.01092,1e-05,1.34664]
[1780410325164,53.61,67933.35,23.4,0.0108,1e-05,1.3345]
[1780410325390,53.61,67933.35,23.4,0.0108,1e-05,1.3345]
[1780410325982,53.61,67930.29,23.4,0.01077,1e-05,1.33071]
[1780410327668,53.61,67941.64,23.4,0.0109,1e-05,1.34482]
[1780410327712,53.61,67941.64,23.4,0.0109,1e-05,1.34482]
[1780410327683,53.61,67961.15,23.4,0.01112,1e-05,1.36937]
[1780410327919,53.61,67961.15,23.4,0.01112,1e-05,1.36937]
[1780410327984,53.61,67961.15,23.4,0.01112,1e-05,1.36937]
[1780410328340,53.61,67955.35,23.4,0.01106,1e-05,1.36203]
[1780410329935,53.61,67991.85,23.4,0.01149,1e-05,1.40871]
[1780410332530,53.62,68001.79,23.4,0.01159,1e-05,1.41996]
[1780410332557,53.62,68001.79,23.4,0.01159,1e-05,1.41996]
[1780410332501,53.62,67983.51,23.4,0.01137,1e-05,1.39627]
[1780410333545,53.62,67957.86,23.4,0.01107,1e-05,1.36357]
[1780410338221,53.62,67945.32,23.4,0.01093,1e-05,1.34823]
[1780410341783,53.62,67932.82,23.4,0.01079,1e-05,1.33301]
[1780410343594,53.62,67920.73,23.4,0.01066,1e-05,1.31838]
[1780410346762,53.63,67906.0,23.4,0.0105,1e-05,1.3009]
[1780410348133,53.63,67920.84,23.4,0.01067,1e-05,1.31942]
[1780410353172,53.64,67922.04,23.4,0.01069,1e-05,1.32169]
[1780410355185,53.64,67903.66,23.4,0.01049,1e-05,1.29955]
[1780410356194,53.64,67887.84,23.4,0.01032,1e-05,1.28064]
[1780410358118,53.64,67882.29,23.4,0.01026,1e-05,1.27422]
[1780410358335,53.64,67882.29,23.4,0.01026,1e-05,1.27422]
[1780410361861,53.65,67868.77,23.4,0.01012,1e-05,1.2591]
[1780410362793,53.65,67852.11,23.4,0.00995,1e-05,1.23976]
[1780410363789,53.65,67852.11,23.4,0.00995,1e-05,1.23976]
[1780410363806,53.65,67852.11,23.4,0.00995,1e-05,1.23976]
[1780410363864,53.65,67835.62,23.4,0.00977,1e-05,1.22089]
[1780410365704,53.66,67808.9,23.4,0.00951,1e-05,1.19101]
[1780410367303,53.72,67794.3,23.4,0.00943,1e-05,1.18212]
[1780410372539,53.81,67793.77,23.4,0.00953,1e-05,1.19297]
[1780410377394,53.88,67822.46,23.4,0.0099,1e-05,1.23461]
[1780410378340,53.88,67822.46,23.4,0.0099,1e-05,1.23461]
[1780410378399,53.88,67822.46,23.4,0.0099,1e-05,1.23461]
[1780410378476,53.88,67822.46,23.4,0.0099,1e-05,1.23461]
[1780410378660,53.88,67822.46,23.4,0.0099,1e-05,1.23461]
[1780410378864,53.89,67815.41,23.4,0.00983,1e-05,1.22675]
[1780410380347,53.89,67816.65,23.4,0.00984,1e-05,1.22818]
[1780410380774,53.89,67816.65,23.4,0.00984,1e-05,1.22818]
[1780410380872,53.89,67833.95,23.4,0.01003,1e-05,1.24831]
[1780410381253,53.89,67833.95,23.4,0.01003,1e-05,1.24831]
[1780410382367,53.89,67843.96,23.4,0.01013,1e-05,1.26008]
[1780410382684,53.89,67843.96,23.4,0.01013,1e-05,1.26008]
[1780410382903,53.89,67843.96,23.4,0.01013,1e-05,1.26008]
[1780410383958,53.89,67852.4,23.4,0.01022,1e-05,1.27007]
[1780410384042,53.89,67850.67,23.4,0.01021,1e-05,1.26802]
[1780410384227,53.89,67850.67,23.4,0.01021,1e-05,1.26802]
[1780410384838,53.89,67850.67,23.4,0.01021,1e-05,1.26802]
[1780410384937,53.89,67833.17,23.4,0.01002,1e-05,1.2474]
[1780410387469,53.89,67813.89,23.4,0.00982,1e-05,1.22584]
[1780410388870,53.89,67800.44,23.4,0.00969,1e-05,1.21071]
[1780410391064,53.9,67795.5,23.4,0.00964,1e-05,1.20575]
[1780410394563,53.91,67814.24,23.4,0.00983,1e-05,1.2266]
[1780410399713,53.92,67812.65,23.4,0.00983,1e-05,1.22628]
[1780410402611,53.93,67798.44,23.4,0.00969,1e-05,1.21091]
[1780410402630,53.93,67783.82,23.4,0.00955,1e-05,1.19463]
[1780410403038,53.93,67783.82,23.4,0.00955,1e-05,1.19463]
[1780410403043,53.93,67783.82,23.4,0.00955,1e-05,1.19463]
[1780410403618,53.93,67763.92,23.4,0.00935,1e-05,1.17266]
[1780410407646,53.97,67779.5,23.4,0.00955,1e-05,1.19507]
[1780410408035,53.97,67779.5,23.4,0.00955,1e-05,1.19507]
[1780410408054,53.97,67779.5,23.4,0.00955,1e-05,1.19507]
[1780410408653,53.98,67796.52,23.4,0.00973,1e-05,1.21477]
[1780410409673,53.98,67817.42,23.4,0.00995,1e-05,1.23919]
[1780410410852,53.98,67817.42,23.4,0.00995,1e-05,1.23919]
[1780410411165,54.0,67827.27,23.4,0.01008,1e-05,1.25346]
[1780410412492,54.0,67831.76,23.4,0.01013,1e-05,1.25899]
[1780410413061,54.0,67831.82,23.4,0.01013,1e-05,1.2593]
[1780410413688,54.01,67817.62,23.4,0.00998,1e-05,1.24292]
[1780410416445,54.01,67813.11,23.4,0.00994,1e-05,1.23823]
[1780410416462,54.01,67813.11,23.4,0.00994,1e-05,1.23823]
[1780410420779,54.02,67784.42,23.4,0.00965,1e-05,1.20664]
[1780410422795,54.03,67770.68,23.4,0.00952,1e-05,1.19177]
[1780410424809,54.06,67739.22,23.4,0.00924,1e-05,1.16076]
[1780410426967,54.13,67726.2,23.4,0.00919,1e-05,1.15451]
[1780410427672,54.13,67726.2,23.4,0.00919,1e-05,1.15451]
[1780410427845,54.16,67721.41,23.4,0.00918,1e-05,1.15333]
[1780410428191,54.16,67721.41,23.4,0.00918,1e-05,1.15333]
[1780410428492,54.16,67721.41,23.4,0.00918,1e-05,1.15333]
[1780410429075,54.22,67711.59,23.4,0.00915,1e-05,1.14975]
[1780410429963,54.22,67711.59,23.4,0.00915,1e-05,1.14975]
[1780410431335,54.22,67696.23,23.4,0.009,1e-05,1.13311]
[1780410431413,54.22,67696.23,23.4,0.009,1e-05,1.13311]
[1780410431418,54.22,67696.23,23.4,0.009,1e-05,1.13311]
[1780410432401,54.22,67686.98,23.4,0.00891,1e-05,1.12318]
[1780410434764,54.22,67672.85,23.4,0.00878,1e-05,1.10815]
[1780410435147,54.22,67662.98,23.4,0.00868,1e-05,1.09775]
[1780410435160,54.22,67662.98,23.4,0.00868,1e-05,1.09775]
[1780410435433,54.22,67662.98,23.4,0.00868,1e-05,1.09775]
[1780410436885,54.22,67656.06,23.4,0.00862,1e-05,1.09052]
[1780410437668,54.22,67665.2,23.4,0.00871,1e-05,1.10045]
[1780410440877,54.22,67662.31,23.4,0.00868,1e-05,1.09743]
[1780410441043,54.22,67662.31,23.4,0.00868,1e-05,1.09743]
[1780410440949,54.22,67650.03,23.4,0.00857,1e-05,1.08482]
[1780410441149,54.22,67650.03,23.4,0.00857,1e-05,1.08482]
[1780410441965,54.23,67624.69,23.4,0.00834,1e-05,1.05878]
[1780410443973,54.23,67619.29,23.4,0.0083,1e-05,1.054]
[1780410444015,54.24,67651.34,23.4,0.0086,1e-05,1.08802]
[1780410444980,54.24,67663.15,23.4,0.00871,1e-05,1.10043]
[1780410445320,54.24,67663.15,23.4,0.00871,1e-05,1.10043]
[1780410445671,54.24,67663.15,23.4,0.00871,1e-05,1.10043]
[1780410447012,54.24,67650.69,23.4,0.00859,1e-05,1.08743]
[1780410447317,54.24,67650.69,23.4,0.00859,1e-05,1.08743]
[1780410448023,54.24,67639.08,23.4,0.00849,1e-05,1.07544]
[1780410450055,54.25,67600.1,23.4,0.00815,1e-05,1.03676]
[1780410450424,54.25,67600.1,23.4,0.00815,1e-05,1.03676]
[1780410450669,54.25,67600.1,23.4,0.00815,1e-05,1.03676]
[1780410451059,54.26,67569.62,23.4,0.00788,1e-05,1.00605]
[1780410451343,54.26,67569.62,23.4,0.00788,1e-05,1.00605]
[1780410451357,54.27,67569.62,23.4,0.00789,1e-05,1.00741]
[1780410452151,54.27,67569.62,23.4,0.00789,1e-05,1.00741]
[1780410452916,54.27,67569.62,23.4,0.00789,1e-05,1.00741]
[1780410452946,54.27,67569.62,23.4,0.00789,1e-05,1.00741]
[1780410453092,54.33,67528.35,23.4,0.0076,1e-05,0.97383]
[1780410454097,54.39,67551.92,23.4,0.00785,1e-05,1.00293]
[1780410454765,54.39,67551.92,23.4,0.00785,1e-05,1.00293]
[1780410455104,54.45,67578.54,23.4,0.00814,1e-05,1.0357]
[1780410455770,54.45,67578.54,23.4,0.00814,1e-05,1.0357]
[1780410456113,54.46,67624.28,23.4,0.00857,1e-05,1.08408]
[1780410456729,54.46,67624.28,23.4,0.00857,1e-05,1.08408]
[1780410457104,54.46,67624.28,23.4,0.00857,1e-05,1.08408]
[1780410457118,54.46,67631.61,23.4,0.00864,1e-05,1.09182]
[1780410461088,54.52,67635.14,23.4,0.00872,1e-05,1.10148]
[1780410461153,54.52,67635.14,23.4,0.00872,1e-05,1.10148]
[1780410463544,54.57,67609.3,23.4,0.00854,1e-05,1.08089]
[1780410464815,54.57,67609.3,23.4,0.00854,1e-05,1.08089]
[1780410464867,54.57,67609.3,23.4,0.00854,1e-05,1.08089]
[1780410464889,54.57,67609.3,23.4,0.00854,1e-05,1.08089]
[1780410465064,54.57,67609.3,23.4,0.00854,1e-05,1.08089]
[1780410465130,54.57,67575.72,23.4,0.00824,1e-05,1.04723]
[1780410466402,54.57,67584.67,23.4,0.00832,1e-05,1.05625]
[1780410467649,54.69,67595.93,23.4,0.00855,1e-05,1.08122]
[1780410467679,54.69,67595.93,23.4,0.00855,1e-05,1.08122]
[1780410467690,54.7,67581.43,23.4,0.00842,1e-05,1.06706]
[1780410468180,54.7,67581.43,23.4,0.00842,1e-05,1.06706]
[1780410468357,54.7,67581.43,23.4,0.00842,1e-05,1.06706]
[1780410469011,54.7,67581.43,23.4,0.00842,1e-05,1.06706]
[1780410469317,54.76,67587.13,23.4,0.00853,1e-05,1.07963]
[1780410469354,54.76,67587.13,23.4,0.00853,1e-05,1.07963]
[1780410471239,54.77,67576.61,23.4,0.00845,1e-05,1.07024]
[1780410471831,54.77,67576.61,23.4,0.00845,1e-05,1.07024]
[1780410471983,54.77,67576.61,23.4,0.00845,1e-05,1.07024]
[1780410471987,54.83,67613.38,23.4,0.00885,1e-05,1.11514]
[1780410472222,54.83,67613.38,23.4,0.00885,1e-05,1.11514]
[1780410472960,54.83,67613.38,23.4,0.00885,1e-05,1.11514]
[1780410473000,54.89,67626.97,23.4,0.00904,1e-05,1.13649]
[1780410474659,54.96,67649.88,23.4,0.00934,1e-05,1.16942]
[1780410476072,54.96,67669.43,23.4,0.00954,1e-05,1.19129]
[1780410476239,54.96,67669.43,23.4,0.00954,1e-05,1.19129]
[1780410477529,54.96,67673.94,23.4,0.00958,1e-05,1.19629]
[1780410480952,55.04,67651.05,23.4,0.00944,1e-05,1.1806]
[1780410483141,55.05,67672.9,23.4,0.00967,1e-05,1.20581]
[1780410483335,55.05,67690.64,23.4,0.00985,1e-05,1.22576]
[1780410485484,55.05,67701.05,23.4,0.00996,1e-05,1.23816]
[1780410485503,55.05,67701.05,23.4,0.00996,1e-05,1.23816]
[1780410487198,55.06,67703.09,23.4,0.00998,1e-05,1.24074]
[1780410487788,55.08,67693.26,23.4,0.0099,1e-05,1.23191]
[1780410488022,55.08,67693.26,23.4,0.0099,1e-05,1.23191]
[1780410488068,55.1,67696.77,23.4,0.00996,1e-05,1.23843]
[1780410488355,55.1,67696.77,23.4,0.00996,1e-05,1.23843]
[1780410488405,55.1,67696.77,23.4,0.00996,1e-05,1.23843]
[1780410488678,55.1,67696.77,23.4,0.00996,1e-05,1.23843]
[1780410489004,55.1,67696.77,23.4,0.00996,1e-05,1.23843]
[1780410489042,55.1,67716.78,23.4,0.01017,1e-05,1.26143]
[1780410489332,55.1,67716.78,23.4,0.01017,1e-05,1.26143]
[1780410490099,55.1,67716.78,23.4,0.01017,1e-05,1.26143]
[1780410490127,55.1,67716.78,23.4,0.01017,1e-05,1.26143]
[1780410490141,55.1,67700.13,23.4,0.01,1e-05,1.24227]
[1780410490422,55.1,67700.13,23.4,0.01,1e-05,1.24227]
[1780410490558,55.1,67700.13,23.4,0.01,1e-05,1.24227]
[1780410490582,55.1,67700.13,23.4,0.01,1e-05,1.24227]
[1780410490655,55.1,67680.54,23.4,0.0098,1e-05,1.22003]
[1780410491965,55.1,67680.54,23.4,0.0098,1e-05,1.22003]
[1780410492042,55.1,67693.06,23.4,0.00993,1e-05,1.23421]
[1780410492411,55.1,67712.48,23.4,0.01013,1e-05,1.25646]
[1780410493589,55.1,67712.48,23.4,0.01013,1e-05,1.25646]
[1780410493818,55.1,67712.48,23.4,0.01013,1e-05,1.25646]
[1780410494841,55.1,67721.85,23.4,0.01023,1e-05,1.26731]
[1780410494911,55.1,67721.85,23.4,0.01023,1e-05,1.26731]
[1780410494920,55.1,67705.35,23.4,0.01005,1e-05,1.24825]
[1780410495462,55.1,67683.57,23.4,0.00983,1e-05,1.22345]
[1780410498873,55.1,67683.72,23.4,0.00983,1e-05,1.22362]
[1780410498883,55.1,67683.72,23.4,0.00983,1e-05,1.22362]
[1780410499672,55.1,67682.88,23.4,0.00982,1e-05,1.22267]
[1780410500703,55.1,67677.24,23.4,0.00976,1e-05,1.21631]
[1780410500725,55.1,67677.24,23.4,0.00976,1e-05,1.21631]
[1780410502320,55.1,67687.64,23.4,0.00987,1e-05,1.22805]
[1780410503088,55.1,67687.64,23.4,0.00987,1e-05,1.22805]
[1780410503519,55.1,67712.76,23.4,0.01013,1e-05,1.25678]
[1780410504668,55.1,67741.76,23.4,0.01044,1e-05,1.29062]
[1780410506009,55.1,67741.76,23.4,0.01044,1e-05,1.29062]
[1780410506044,55.1,67756.3,23.4,0.0106,1e-05,1.30785]
[1780410506334,55.1,67756.3,23.4,0.0106,1e-05,1.30785]
[1780410508028,55.1,67761.78,23.4,0.01066,1e-05,1.3144]
[1780410508486,55.1,67760.05,23.4,0.01064,1e-05,1.31233]
[1780410508571,55.1,67760.05,23.4,0.01064,1e-05,1.31233]
[1780410508849,55.1,67760.05,23.4,0.01064,1e-05,1.31233]
[1780410509105,55.1,67744.67,23.4,0.01047,1e-05,1.29405]
[1780410510068,55.1,67726.13,23.4,0.01027,1e-05,1.27244]
[1780410511227,55.1,67726.13,23.4,0.01027,1e-05,1.27244]
[1780410511270,55.1,67715.35,23.4,0.01015,1e-05,1.25847]
[1780410512804,55.1,67705.65,23.4,0.01005,1e-05,1.24751]
[1780410512811,55.1,67705.65,23.4,0.01005,1e-05,1.24751]
[1780410512849,55.1,67712.37,23.4,0.01012,1e-05,1.25547]
[1780410513745,55.1,67712.37,23.4,0.01012,1e-05,1.25547]
[1780410514066,55.1,67712.37,23.4,0.01012,1e-05,1.25547]
[1780410514576,55.1,67718.08,23.4,0.01018,1e-05,1.26207]
[1780410515397,55.1,67728.99,23.4,0.0103,1e-05,1.27475]
[1780410515758,55.1,67728.99,23.4,0.0103,1e-05,1.27475]
[1780410516491,55.1,67739.21,23.4,0.01041,1e-05,1.28673]
[1780410517842,55.1,67736.7,23.4,0.01038,1e-05,1.28378]
[1780410519564,55.1,67744.61,23.4,0.01046,1e-05,1.2931]
[1780410519778,55.1,67744.61,23.4,0.01046,1e-05,1.2931]
[1780410519788,55.1,67756.46,23.4,0.01059,1e-05,1.30715]
[1780410520724,55.1,67756.46,23.4,0.01059,1e-05,1.30715]
[1780410521737,55.1,67758.3,23.4,0.01061,1e-05,1.30935]
[1780410521786,55.1,67758.3,23.4,0.01061,1e-05,1.30935]
[1780410523857,55.1,67759.29,23.4,0.01062,1e-05,1.31053]
[1780410523902,55.1,67742.78,23.4,0.01044,1e-05,1.29094]
[1780410527297,55.1,67752.01,23.4,0.01054,1e-05,1.30186]
[1780410528317,55.1,67753.18,23.4,0.01056,1e-05,1.30325]
[1780410528411,55.1,67753.18,23.4,0.01056,1e-05,1.30325]
[1780410528862,55.1,67753.18,23.4,0.01056,1e-05,1.30325]
[1780410528951,55.1,67753.18,23.4,0.01056,1e-05,1.30325]
[1780410529042,55.1,67781.56,23.4,0.01087,1e-05,1.33733]
[1780410531835,55.1,67787.58,23.4,0.01094,1e-05,1.34465]
[1780410532125,55.1,67787.58,23.4,0.01094,1e-05,1.34465]
[1780410532429,55.1,67783.81,23.4,0.01089,1e-05,1.34007]
[1780410532907,55.1,67783.81,23.4,0.01089,1e-05,1.34007]
[1780410535924,55.1,67784.32,23.4,0.0109,1e-05,1.34069]
[1780410536535,55.1,67784.16,23.4,0.0109,1e-05,1.34049]
[1780410536841,55.1,67784.16,23.4,0.0109,1e-05,1.34049]
[1780410536876,55.1,67784.16,23.4,0.0109,1e-05,1.34049]
[1780410536889,55.1,67797.75,23.4,0.01105,1e-05,1.35709]
[1780410537800,55.1,67822.02,23.4,0.01133,1e-05,1.38715]
[1780410538641,55.1,67822.02,23.4,0.01133,1e-05,1.38715]
[1780410539212,55.1,67822.02,23.4,0.01133,1e-05,1.38715]
[1780410540865,55.1,67829.54,23.4,0.01142,1e-05,1.39657]
[1780410540905,55.1,67829.54,23.4,0.01142,1e-05,1.39657]
[1780410541353,55.1,67824.22,23.4,0.01135,1e-05,1.3899]
[1780410541575,55.1,67824.22,23.4,0.01135,1e-05,1.3899]
[1780410541710,55.1,67824.22,23.4,0.01135,1e-05,1.3899]
[1780410542142,55.1,67824.22,23.4,0.01135,1e-05,1.3899]
[1780410544816,55.1,67822.85,23.4,0.01134,1e-05,1.38819]
[1780410544854,55.1,67808.79,23.4,0.01118,1e-05,1.3707]
[1780410546515,55.1,67802.58,23.4,0.01111,1e-05,1.36303]
[1780410550085,55.1,67800.55,23.4,0.01108,1e-05,1.36053]
[1780410550124,55.1,67813.01,23.4,0.01122,1e-05,1.37593]
[1780410551825,55.1,67824.24,23.4,0.01135,1e-05,1.38993]
[1780410551945,55.1,67824.24,23.4,0.01135,1e-05,1.38993]
[1780410553937,55.1,67850.68,23.4,0.01166,1e-05,1.42333]
[1780410554496,55.1,67850.68,23.4,0.01166,1e-05,1.42333]
[1780410555837,55.1,67855.13,23.4,0.01172,1e-05,1.42901]
[1780410557504,55.1,67847.33,23.4,0.01162,1e-05,1.41906]
[1780410559871,55.1,67850.29,23.4,0.01166,1e-05,1.42283]
[1780410559996,55.1,67834.81,23.4,0.01148,1e-05,1.4032]
[1780410561523,55.1,67824.25,23.4,0.01135,1e-05,1.38994]
[1780410562189,55.1,67824.25,23.4,0.01135,1e-05,1.38994]
[1780410562231,55.1,67824.25,23.4,0.01135,1e-05,1.38994]
[1780410564142,55.1,67822.49,23.4,0.01133,1e-05,1.38774]
[1780410564539,55.1,67831.55,23.4,0.01144,1e-05,1.3991]
[1780410564884,55.1,67831.55,23.4,0.01144,1e-05,1.3991]
[1780410565025,55.1,67814.19,23.4,0.01124,1e-05,1.3774]
[1780410566309,55.1,67814.19,23.4,0.01124,1e-05,1.3774]
[1780410566334,55.1,67800.39,23.4,0.01108,1e-05,1.36034]
[1780410566548,55.1,67800.39,23.4,0.01108,1e-05,1.36034]
[1780410568239,55.1,67802.14,23.4,0.0111,1e-05,1.36249]
[1780410570565,55.1,67785.39,23.4,0.01091,1e-05,1.34199]
[1780410571351,55.1,67785.39,23.4,0.01091,1e-05,1.34199]
[1780410572209,55.1,67781.92,23.4,0.01086,1e-05,1.33606]
[1780410572302,55.1,67767.7,23.4,0.0107,1e-05,1.31891]
[1780410573102,55.1,67767.7,23.4,0.0107,1e-05,1.31891]
[1780410577116,55.11,67740.99,23.4,0.01042,1e-05,1.28776]
[1780410581144,55.11,67758.26,23.4,0.01061,1e-05,1.30882]
[1780410585176,55.11,67771.16,23.4,0.01075,1e-05,1.32464]
[1780410590211,55.12,67761.86,23.4,0.01066,1e-05,1.31393]
[1780410595246,55.12,67783.13,23.4,0.0109,1e-05,1.34009]
[1780410600297,55.12,67772.62,23.4,0.01078,1e-05,1.32775]
[1780410601306,55.12,67759.97,23.4,0.01064,1e-05,1.31257]
[1780410605348,55.13,67785.35,23.4,0.01093,1e-05,1.34369]
[1780410609378,55.13,67805.19,23.4,0.01116,1e-05,1.36817]
[1780410610390,55.13,67835.47,23.4,0.01151,1e-05,1.40599]
[1780410611396,55.13,67850.28,23.4,0.01168,1e-05,1.42473]
[1780410612921,55.13,67857.57,23.4,0.01176,1e-05,1.43396]
[1780410612926,55.13,67857.57,23.4,0.01176,1e-05,1.43396]
[1780410616434,55.13,67872.63,23.4,0.01194,1e-05,1.45303]
[1780410618727,55.12,67875.29,23.4,0.01197,1e-05,1.45624]
[1780410619650,55.12,67872.57,23.4,0.01194,1e-05,1.45257]
[1780410620373,55.12,67872.57,23.4,0.01194,1e-05,1.45257]
[1780410625504,55.12,67877.31,23.4,0.01199,1e-05,1.45783]
[1780410630552,55.11,67894.81,23.4,0.01219,1e-05,1.48012]
[1780410635664,55.11,67903.75,23.4,0.01228,1e-05,1.4891]
[1780410638606,55.1,67924.84,23.4,0.01254,1e-05,1.51635]
[1780410640458,55.08,67947.22,23.4,0.0128,1e-05,1.54402]
[1780410642439,55.04,67929.54,23.4,0.01252,1e-05,1.51423]
[1780410642649,55.04,67908.8,23.4,0.01226,1e-05,1.48662]
[1780410644987,55.04,67891.9,23.4,0.01205,1e-05,1.46404]
[1780410645668,55.04,67876.26,23.4,0.01186,1e-05,1.44373]
[1780410647684,55.03,67840.66,23.4,0.01143,1e-05,1.39796]
[1780410648691,55.03,67825.25,23.4,0.01125,1e-05,1.37863]
[1780410653726,55.03,67824.83,23.4,0.01125,1e-05,1.37807]
[1780410659473,55.03,67821.73,23.4,0.01121,1e-05,1.37422]
[1780410662289,55.03,67836.15,23.4,0.01138,1e-05,1.39219]
[1780410664366,55.03,67834.32,23.4,0.01136,1e-05,1.38984]
[1780410664408,55.03,67852.95,23.4,0.01157,1e-05,1.41334]
[1780410664860,55.03,67867.03,23.4,0.01174,1e-05,1.43125]
[1780410669919,55.03,67865.23,23.4,0.01171,1e-05,1.42851]
[1780410671935,55.03,67882.47,23.4,0.01192,1e-05,1.45062]
[1780410673297,55.03,67886.23,23.4,0.01196,1e-05,1.45537]
[1780410673361,55.03,67886.23,23.4,0.01196,1e-05,1.45537]
[1780410675587,55.02,67863.92,23.4,0.01169,1e-05,1.42538]
[1780410676397,55.02,67851.37,23.4,0.01154,1e-05,1.4094]
[1780410678252,55.02,67845.34,23.4,0.01147,1e-05,1.40172]
[1780410678266,55.02,67845.34,23.4,0.01147,1e-05,1.40172]
[1780410678990,55.02,67863.5,23.4,0.01168,1e-05,1.4247]
[1780410682248,55.02,67872.32,23.4,0.01178,1e-05,1.43583]
[1780410682744,55.02,67863.75,23.4,0.01168,1e-05,1.42474]
[1780410688233,55.01,67855.32,23.4,0.01158,1e-05,1.41365]
[1780410693978,55.01,67843.07,23.4,0.01142,1e-05,1.39618]
[1780410695907,55.01,67829.91,23.4,0.01126,1e-05,1.37966]
[1780410697579,55.01,67815.35,23.4,0.0111,1e-05,1.36166]
[1780410703474,55.01,67808.92,23.4,0.01103,1e-05,1.3539]
[1780410708513,55.01,67809.55,23.4,0.01104,1e-05,1.35487]
[1780410710234,55.02,67832.42,23.4,0.0113,1e-05,1.38332]
[1780410715269,55.02,67837.95,23.4,0.01136,1e-05,1.39026]
[1780410715963,55.02,67837.95,23.4,0.01136,1e-05,1.39026]
[1780410717079,55.02,67844.56,23.4,0.01144,1e-05,1.39856]
[1780410717292,55.02,67857.7,23.4,0.01159,1e-05,1.41519]
[1780410721289,55.01,67865.24,23.4,0.01168,1e-05,1.42464]
[1780410723342,55.01,67849.81,23.4,0.0115,1e-05,1.40478]
[1780410724358,55.01,67830.36,23.4,0.01127,1e-05,1.38029]
[1780410725363,55.01,67806.31,23.4,0.011,1e-05,1.35053]
[1780410729418,55.01,67819.18,23.4,0.01114,1e-05,1.36657]
[1780410734598,55.01,67821.43,23.4,0.01117,1e-05,1.36949]
[1780410734663,55.01,67836.8,23.4,0.01135,1e-05,1.38865]
[1780410735552,55.01,67849.83,23.4,0.0115,1e-05,1.40503]
[1780410737484,55.01,67835.82,23.4,0.01133,1e-05,1.38733]
[1780410739662,55.01,67850.26,23.4,0.0115,1e-05,1.40545]
[1780410745549,55.01,67855.77,23.4,0.01156,1e-05,1.41207]
[1780410750584,55.01,67853.52,23.4,0.01153,1e-05,1.40888]
[1780410754634,55.01,67868.03,23.4,0.01169,1e-05,1.42543]
[1780410759657,54.99,67869.09,23.4,0.01168,1e-05,1.42395]
[1780410764693,54.97,67873.41,23.4,0.01171,1e-05,1.4275]
[1780410765254,54.97,67873.41,23.4,0.01171,1e-05,1.4275]
[1780410770342,54.97,67873.56,23.4,0.01171,1e-05,1.42733]
[1780410774575,54.97,67887.34,23.4,0.01187,1e-05,1.44467]
[1780410774672,54.97,67887.34,23.4,0.01187,1e-05,1.44467]
[1780410774719,54.97,67887.34,23.4,0.01187,1e-05,1.44467]
[1780410774699,54.96,67904.88,23.4,0.01208,1e-05,1.46722]
[1780410774992,54.96,67904.88,23.4,0.01208,1e-05,1.46722]
[1780410775329,54.96,67924.38,23.4,0.01232,1e-05,1.49295]
[1780410776778,54.96,67938.22,23.4,0.01249,1e-05,1.51142]
[1780410778713,54.96,67938.22,23.4,0.01249,1e-05,1.51142]
[1780410779373,54.96,67932.36,23.4,0.01242,1e-05,1.50358]
[1780410780517,54.96,67936.29,23.4,0.01247,1e-05,1.50883]
[1780410786608,54.96,67948.24,23.4,0.01261,1e-05,1.52389]
[1780410787502,54.95,67944.52,23.4,0.01256,1e-05,1.51836]
[1780410787552,54.94,67924.33,23.4,0.01229,1e-05,1.48937]
[1780410791577,54.92,67927.98,23.4,0.01231,1e-05,1.49199]
[1780410796928,54.84,67924.71,23.4,0.01216,1e-05,1.47626]
[1780410801963,54.83,67926.87,23.4,0.01218,1e-05,1.47823]
[1780410807422,54.83,67928.91,23.4,0.0122,1e-05,1.48018]
[1780410810010,54.82,67944.87,23.4,0.01239,1e-05,1.50081]
[1780410812089,54.82,67952.97,23.4,0.01247,1e-05,1.50936]
[1780410812525,54.82,67952.97,23.4,0.01247,1e-05,1.50936]
[1780410812605,54.82,67971.63,23.4,0.01271,1e-05,1.53435]
[1780410813245,54.82,67971.63,23.4,0.01271,1e-05,1.53435]
[1780410813664,54.79,68000.36,23.4,0.01304,1e-05,1.57005]
[1780410814235,54.79,68000.36,23.4,0.01304,1e-05,1.57005]
[1780410814438,54.79,68000.36,23.4,0.01304,1e-05,1.57005]
[1780410815142,54.79,68002.53,23.4,0.01307,1e-05,1.57271]
[1780410817668,54.79,68003.03,23.4,0.01307,1e-05,1.57304]
[1780410818661,54.78,67998.05,23.4,0.013,1e-05,1.56544]
[1780410819153,54.78,67998.3,23.4,0.013,1e-05,1.56545]
[1780410825421,54.77,67995.13,23.4,0.01294,1e-05,1.55934]
[1780410827503,54.76,68004.32,23.4,0.01306,1e-05,1.57139]
[1780410828555,54.76,68011.29,23.4,0.01314,1e-05,1.58074]
[1780410834215,54.74,68003.91,23.4,0.01302,1e-05,1.56801]
[1780410839755,54.71,68002.53,23.4,0.01296,1e-05,1.56168]
[1780410844296,54.68,67972.22,23.4,0.01253,1e-05,1.51571]
[1780410849331,54.66,67971.18,23.4,0.01248,1e-05,1.5109]
[1780410852352,54.65,67983.21,23.4,0.01263,1e-05,1.52646]
[1780410857387,54.64,67996.5,23.4,0.01279,1e-05,1.54322]
[1780410860548,54.64,68009.12,23.4,0.01294,1e-05,1.55972]
[1780410866503,54.63,67999.71,23.4,0.0128,1e-05,1.54517]
[1780410868559,54.62,67978.15,23.4,0.01252,1e-05,1.51494]
[1780410869771,54.62,67960.31,23.4,0.01229,1e-05,1.49051]
[1780410875609,54.61,67960.88,23.4,0.01228,1e-05,1.48852]
[1780410880644,54.6,67964.47,23.4,0.01231,1e-05,1.49219]
[1780410885679,54.6,67952.38,23.4,0.01215,1e-05,1.47529]
[1780410890716,54.59,67943.72,23.4,0.01204,1e-05,1.46313]
[1780410895751,54.59,67940.74,23.4,0.01199,1e-05,1.45851]
[1780410900787,54.58,67939.97,23.4,0.01198,1e-05,1.45699]
[1780410903812,54.58,67918.96,23.4,0.01172,1e-05,1.42919]
[1780410904828,54.58,67936.23,23.4,0.01193,1e-05,1.45156]
[1780410905830,54.58,67949.89,23.4,0.0121,1e-05,1.4694]
[1780410908849,54.57,67962.84,23.4,0.01225,1e-05,1.48611]
[1780410913902,54.57,67951.27,23.4,0.0121,1e-05,1.47006]
[1780410918930,54.56,67944.46,23.4,0.01201,1e-05,1.4604]
[1780410924102,54.56,67951.9,23.4,0.0121,1e-05,1.46958]
[1780410925820,54.56,67949.01,23.4,0.01206,1e-05,1.46563]
[1780410925709,54.56,67964.29,23.4,0.01225,1e-05,1.48574]
[1780410925973,54.55,67978.49,23.4,0.01241,1e-05,1.50345]
[1780410927786,54.55,67978.49,23.4,0.01241,1e-05,1.50345]
[1780410928091,54.55,67982.76,23.4,0.01247,1e-05,1.50904]
[1780410928805,54.55,67995.33,23.4,0.01262,1e-05,1.5257]
[1780410930188,54.55,68002.85,23.4,0.01272,1e-05,1.53596]
[1780410931527,54.54,67996.21,23.4,0.01263,1e-05,1.52667]
[1780410931870,54.54,67996.21,23.4,0.01263,1e-05,1.52667]
[1780410934059,54.54,68020.66,23.4,0.01292,1e-05,1.5575]
[1780410936073,54.53,68036.36,23.4,0.01313,1e-05,1.57878]
[1780410941109,54.52,68051.32,23.4,0.01331,1e-05,1.5982]
[1780410946894,54.51,68048.76,23.4,0.01326,1e-05,1.59323]
[1780410956217,54.49,68050.87,23.4,0.01326,1e-05,1.59266]
[1780410961252,54.48,68043.92,23.4,0.01315,1e-05,1.58126]
[1780410963694,54.47,68031.9,23.4,0.01298,1e-05,1.56391]
[1780410965287,54.47,68013.38,23.4,0.01274,1e-05,1.53782]
[1780410968308,54.47,68030.31,23.4,0.01295,1e-05,1.5604]
[1780410973345,54.46,68030.82,23.4,0.01294,1e-05,1.5598]
[1780410976366,54.45,68044.31,23.4,0.01311,1e-05,1.57778]
[1780410981876,54.44,68052.59,23.4,0.01321,1e-05,1.58821]
[1780410983416,54.44,68068.31,23.4,0.01341,1e-05,1.60947]
[1780410988451,54.42,68065.45,23.4,0.01336,1e-05,1.60363]
[1780410993488,54.41,68071.5,23.4,0.01341,1e-05,1.6086]
[1780410995502,54.41,68083.72,23.4,0.01357,1e-05,1.62532]
[1780410996522,54.4,68098.34,23.4,0.01376,1e-05,1.64601]
[1780411001546,54.36,68105.16,23.4,0.0138,1e-05,1.64968]
[1780411003122,54.33,68103.12,23.4,0.01373,1e-05,1.6424]
[1780411008595,54.32,68094.64,23.4,0.01359,1e-05,1.62763]
[1780411013630,54.3,68099.41,23.4,0.01363,1e-05,1.63251]
[1780411018665,54.29,68104.8,23.4,0.01369,1e-05,1.63822]
[1780411023032,54.28,68127.0,23.4,0.01397,1e-05,1.66843]
[1780411025718,54.27,68145.85,23.4,0.01423,1e-05,1.69527]
[1780411030822,54.26,68140.22,23.4,0.01413,1e-05,1.68488]
[1780411033774,54.18,68117.45,23.4,0.01371,1e-05,1.64091]
[1780411036886,54.07,68133.0,23.4,0.01376,1e-05,1.64679]
[1780411038637,54.07,68139.52,23.4,0.01385,1e-05,1.65631]
[1780411038886,54.07,68139.52,23.4,0.01385,1e-05,1.65631]
[1780411038892,54.07,68125.17,23.4,0.01365,1e-05,1.63497]
[1780411039674,54.07,68125.17,23.4,0.01365,1e-05,1.63497]
[1780411041837,54.04,68105.17,23.4,0.01334,1e-05,1.60182]
[1780411043281,54.04,68104.29,23.4,0.01332,1e-05,1.60057]
[1780411043285,54.04,68104.29,23.4,0.01332,1e-05,1.60057]
[1780411043472,54.04,68104.29,23.4,0.01332,1e-05,1.60057]
[1780411045067,54.04,68105.93,23.4,0.01335,1e-05,1.60291]
[1780411045069,54.04,68105.93,23.4,0.01335,1e-05,1.60291]
[1780411045538,54.04,68112.05,23.4,0.01343,1e-05,1.61131]
[1780411048950,54.04,68129.0,23.4,0.01365,1e-05,1.63541]
[1780411050559,54.04,68121.18,23.4,0.01355,1e-05,1.62409]
[1780411050645,54.04,68121.18,23.4,0.01355,1e-05,1.62409]
[1780411051872,54.01,68112.99,23.4,0.0134,1e-05,1.60849]
[1780411051892,54.01,68112.99,23.4,0.0134,1e-05,1.60849]
[1780411056953,54.0,68104.59,23.4,0.01325,1e-05,1.59249]
[1780411061988,53.99,68104.78,23.4,0.01324,1e-05,1.59114]
[1780411067023,53.97,68111.53,23.4,0.01331,1e-05,1.59911]
[1780411072058,53.96,68099.39,23.4,0.01313,1e-05,1.58026]
[1780411077095,53.95,68100.4,23.4,0.01313,1e-05,1.58018]
[1780411082131,53.94,68111.5,23.4,0.01327,1e-05,1.5944]
[1780411087189,53.93,68101.22,23.4,0.01311,1e-05,1.57852]
[1780411092225,53.92,68100.69,23.4,0.01309,1e-05,1.57602]
[1780411097260,53.91,68103.79,23.4,0.01312,1e-05,1.57891]
[1780411102105,53.91,68109.12,23.4,0.01318,1e-05,1.58556]
[1780411104434,53.9,68104.92,23.4,0.01312,1e-05,1.57869]
[1780411104960,53.9,68104.92,23.4,0.01312,1e-05,1.57869]
[1780411111358,53.88,68102.53,23.4,0.01305,1e-05,1.571]
[1780411115386,53.88,68117.36,23.4,0.01323,1e-05,1.59084]
[1780411120560,53.83,68127.93,23.4,0.01331,1e-05,1.59868]
[1780411122682,53.82,68133.13,23.4,0.01337,1e-05,1.60545]
[1780411124646,53.82,68118.39,23.4,0.01316,1e-05,1.58338]
[1780411125313,53.82,68118.39,23.4,0.01316,1e-05,1.58338]
[1780411129313,53.81,68118.48,23.4,0.01315,1e-05,1.58233]
[1780411129353,53.81,68118.48,23.4,0.01315,1e-05,1.58233]
[1780411130070,53.81,68118.48,23.4,0.01315,1e-05,1.58233]
[1780411131072,53.81,68118.27,23.4,0.01314,1e-05,1.58172]
[1780411131313,53.8,68115.89,23.4,0.01311,1e-05,1.57775]
[1780411132245,53.8,68108.79,23.4,0.01301,1e-05,1.56772]
[1780411134212,53.8,68101.24,23.4,0.01291,1e-05,1.55657]
[1780411137033,53.79,68101.26,23.4,0.0129,1e-05,1.55607]
[1780411137450,53.79,68101.49,23.4,0.0129,1e-05,1.55588]
[1780411140797,53.79,68097.15,23.4,0.01284,1e-05,1.54929]
[1780411141223,53.79,68096.45,23.4,0.01283,1e-05,1.54807]
[1780411141847,53.79,68096.45,23.4,0.01283,1e-05,1.54807]
[1780411143585,53.78,68096.76,23.4,0.01283,1e-05,1.54801]
[1780411149627,53.77,68093.68,23.4,0.01277,1e-05,1.54205]
[1780411151642,53.77,68075.66,23.4,0.01253,1e-05,1.51668]
[1780411152649,53.77,68063.51,23.4,0.01237,1e-05,1.49988]
[1780411155706,53.76,68047.42,23.4,0.01217,1e-05,1.47768]
[1780411158076,53.76,68030.61,23.4,0.01195,1e-05,1.455]
[1780411160816,53.76,68012.91,23.4,0.01173,1e-05,1.43149]
[1780411163746,53.76,67993.33,23.4,0.0115,1e-05,1.40586]
[1780411169525,53.76,67993.14,23.4,0.0115,1e-05,1.40567]
[1780411174557,53.76,67991.75,23.4,0.01147,1e-05,1.40227]
[1780411179772,53.76,67990.5,23.4,0.01145,1e-05,1.40085]
[1780411184908,53.76,67998.5,23.4,0.01155,1e-05,1.41136]
[1780411189374,53.76,67971.19,23.4,0.01123,1e-05,1.37634]
[1780411189956,53.76,67958.73,23.4,0.01108,1e-05,1.36063]
[1780411194991,53.77,67950.87,23.4,0.011,1e-05,1.3513]
[1780411200035,53.77,67964.69,23.4,0.01116,1e-05,1.36926]
[1780411203055,53.77,67951.42,23.4,0.01101,1e-05,1.35281]
[1780411208090,53.78,67948.86,23.4,0.01098,1e-05,1.35008]
[1780411209097,53.78,67935.76,23.4,0.01084,1e-05,1.33387]
[1780411210593,53.78,67918.35,23.4,0.01064,1e-05,1.31256]
[1780411213132,53.78,67904.67,23.4,0.01049,1e-05,1.29646]
[1780411217459,53.8,67899.7,23.4,0.01046,1e-05,1.29284]
[1780411217526,53.82,67885.38,23.4,0.01032,1e-05,1.27764]
[1780411217646,53.82,67885.38,23.4,0.01032,1e-05,1.27764]
[1780411218172,53.84,67871.11,23.4,0.01019,1e-05,1.26291]
[1780411221497,53.86,67870.77,23.4,0.01021,1e-05,1.26527]
[1780411222504,53.86,67871.9,23.4,0.01022,1e-05,1.26686]
[1780411224223,53.88,67893.77,23.4,0.01049,1e-05,1.29582]
[1780411229257,53.94,67899.05,23.4,0.01061,1e-05,1.30936]
[1780411234297,53.99,67913.03,23.4,0.01083,1e-05,1.3325]
[1780411237317,54.02,67926.59,23.4,0.01102,1e-05,1.35269]
[1780411238577,54.02,67939.07,23.4,0.01116,1e-05,1.36844]
[1780411244383,54.02,67941.83,23.4,0.0112,1e-05,1.37225]
[1780411246403,54.02,67927.68,23.4,0.01103,1e-05,1.35459]
[1780411251439,54.03,67909.81,23.4,0.01083,1e-05,1.33284]
[1780411256473,54.06,67907.09,23.4,0.01085,1e-05,1.33435]
[1780411259494,54.07,67887.66,23.4,0.01063,1e-05,1.3109]
[1780411262517,54.09,67870.57,23.4,0.01048,1e-05,1.29367]
[1780411265538,54.11,67858.48,23.4,0.01036,1e-05,1.28135]
[1780411266546,54.13,67845.15,23.4,0.01024,1e-05,1.26753]
[1780411271580,54.2,67845.73,23.4,0.01034,1e-05,1.27832]
[1780411276626,54.21,67863.65,23.4,0.01054,1e-05,1.30065]
[1780411280660,54.22,67843.09,23.4,0.01032,1e-05,1.27657]
[1780411282674,54.24,67828.76,23.4,0.01019,1e-05,1.26241]
[1780411285697,54.29,67812.17,23.4,0.01008,1e-05,1.2502]
[1780411287571,54.3,67798.82,23.4,0.00995,1e-05,1.23524]
[1780411290737,54.36,67811.52,23.4,0.01016,1e-05,1.25808]
[1780411292756,54.4,67836.25,23.4,0.01045,1e-05,1.29023]
[1780411297792,54.46,67845.49,23.4,0.01063,1e-05,1.30987]
[1780411302830,54.48,67848.59,23.4,0.01069,1e-05,1.31589]
[1780411305970,54.49,67836.55,23.4,0.01056,1e-05,1.30183]
[1780411312197,54.49,67842.84,23.4,0.01064,1e-05,1.31025]
[1780411318264,54.53,67849.29,23.4,0.01075,1e-05,1.32257]
[1780411322588,54.62,67823.82,23.4,0.01058,1e-05,1.30346]
[1780411324571,54.62,67808.22,23.4,0.01041,1e-05,1.2852]
[1780411326568,54.62,67795.83,23.4,0.01028,1e-05,1.27097]
[1780411331617,54.67,67799.71,23.4,0.01038,1e-05,1.28131]
[1780411336407,54.71,67811.73,23.4,0.01056,1e-05,1.30106]
[1780411341722,54.75,67814.11,23.4,0.01063,1e-05,1.30852]
[1780411344385,54.82,67830.0,23.4,0.01089,1e-05,1.33722]
[1780411346155,54.83,67812.48,23.4,0.01071,1e-05,1.31744]
[1780411349184,54.85,67797.84,23.4,0.01057,1e-05,1.30194]
[1780411353581,54.87,67814.12,23.4,0.01076,1e-05,1.3229]
[1780411354219,54.87,67826.56,23.4,0.0109,1e-05,1.33802]
[1780411359635,54.91,67818.09,23.4,0.01086,1e-05,1.33343]
[1780411361248,54.94,67805.72,23.4,0.01075,1e-05,1.32138]
[1780411363328,54.95,67788.74,23.4,0.01058,1e-05,1.3028]
[1780411368495,55.0,67790.32,23.4,0.01066,1e-05,1.31106]
[1780411374385,55.06,67801.88,23.4,0.01086,1e-05,1.33305]
[1780411379422,55.07,67807.32,23.4,0.01093,1e-05,1.34039]
[1780411380633,55.07,67794.34,23.4,0.01078,1e-05,1.32478]
[1780411383454,55.07,67811.69,23.4,0.01098,1e-05,1.34636]
[1780411387483,55.08,67828.64,23.4,0.01118,1e-05,1.36767]
[1780411389496,55.08,67844.09,23.4,0.01136,1e-05,1.38707]
[1780411393525,55.08,67856.9,23.4,0.01151,1e-05,1.40334]
[1780411398320,55.08,67850.94,23.4,0.01144,1e-05,1.39592]
[1780411398347,55.08,67850.94,23.4,0.01144,1e-05,1.39592]
[1780411402407,55.08,67850.47,23.4,0.01144,1e-05,1.39544]
[1780411402436,55.08,67850.47,23.4,0.01144,1e-05,1.39544]
[1780411402621,55.08,67835.92,23.4,0.01127,1e-05,1.37727]
[1780411404611,55.08,67803.64,23.4,0.0109,1e-05,1.33769]
[1780411409647,55.09,67795.43,23.4,0.01082,1e-05,1.3285]
[1780411414682,55.09,67799.86,23.4,0.01086,1e-05,1.33294]
[1780411419847,55.1,67808.53,23.4,0.01096,1e-05,1.34408]
[1780411421298,55.1,67812.15,23.4,0.01101,1e-05,1.34876]
[1780411426766,55.12,67797.84,23.4,0.01086,1e-05,1.3332]
[1780411429787,55.12,67809.9,23.4,0.011,1e-05,1.34833]
[1780411434828,55.12,67817.86,23.4,0.0111,1e-05,1.35867]
[1780411438498,55.13,67816.73,23.4,0.01109,1e-05,1.35759]
[1780411441882,55.13,67833.17,23.4,0.01128,1e-05,1.37831]
[1780411443896,55.13,67847.37,23.4,0.01145,1e-05,1.3962]
[1780411448931,55.13,67855.34,23.4,0.01154,1e-05,1.40638]
[1780411453887,55.13,67869.31,23.4,0.01171,1e-05,1.42414]
[1780411457994,55.13,67881.48,23.4,0.01185,1e-05,1.43966]
[1780411459234,55.13,67881.48,23.4,0.01185,1e-05,1.43966]
[1780411465652,55.13,67872.45,23.4,0.01174,1e-05,1.42785]
[1780411466913,55.13,67871.09,23.4,0.01173,1e-05,1.42609]
[1780411471153,55.13,67849.72,23.4,0.01146,1e-05,1.39719]
[1780411476188,55.13,67854.7,23.4,0.01152,1e-05,1.40362]
[1780411479211,55.13,67842.44,23.4,0.01138,1e-05,1.3883]
[1780411484246,55.13,67846.35,23.4,0.01142,1e-05,1.39343]
[1780411486265,55.13,67868.17,23.4,0.01169,1e-05,1.42149]
[1780411491300,55.13,67878.12,23.4,0.0118,1e-05,1.43334]
[1780411493314,55.13,67890.54,23.4,0.01194,1e-05,1.44929]
[1780411498353,55.12,67900.06,23.4,0.01205,1e-05,1.46014]
[1780411503388,55.11,67898.98,23.4,0.01203,1e-05,1.45828]
[1780411507949,55.11,67913.62,23.4,0.0122,1e-05,1.47702]
[1780411509431,55.11,67931.28,23.4,0.01242,1e-05,1.50029]
[1780411514474,55.1,67943.27,23.4,0.01257,1e-05,1.5155]
[1780411515487,55.1,67943.27,23.4,0.01257,1e-05,1.5155]
[1780411515661,55.1,67943.27,23.4,0.01257,1e-05,1.5155]
[1780411515729,55.1,67958.45,23.4,0.01276,1e-05,1.53563]
[1780411517517,55.1,67969.63,23.4,0.0129,1e-05,1.55087]
[1780411517699,55.1,67969.63,23.4,0.0129,1e-05,1.55087]
[1780411517782,55.08,67990.19,23.4,0.01314,1e-05,1.5766]
[1780411518709,55.08,67990.19,23.4,0.01314,1e-05,1.5766]
[1780411518740,55.06,68023.57,23.4,0.01356,1e-05,1.62026]
[1780411519643,55.06,68023.57,23.4,0.01356,1e-05,1.62026]
[1780411519644,55.06,68023.57,23.4,0.01356,1e-05,1.62026]
[1780411520421,55.06,68028.53,23.4,0.01362,1e-05,1.62691]
[1780411521843,55.03,68032.36,23.4,0.01363,1e-05,1.62831]
[1780411522156,55.0,68021.35,23.4,0.01345,1e-05,1.60867]
[1780411523616,55.0,68010.54,23.4,0.0133,1e-05,1.59348]
[1780411524838,54.98,68006.68,23.4,0.01321,1e-05,1.58444]
[1780411525265,54.97,68014.24,23.4,0.01331,1e-05,1.59435]
[1780411527107,54.97,68032.34,23.4,0.01355,1e-05,1.61952]
[1780411527225,54.97,68032.34,23.4,0.01355,1e-05,1.61952]
[1780411528897,54.97,68034.59,23.4,0.01357,1e-05,1.62235]
[1780411529233,54.96,68037.44,23.4,0.01361,1e-05,1.62561]
[1780411531160,54.96,68054.96,23.4,0.01384,1e-05,1.64985]
[1780411531643,54.96,68054.96,23.4,0.01384,1e-05,1.64985]
[1780411532243,54.95,68045.34,23.4,0.01369,1e-05,1.63364]
[1780411534134,54.95,68036.38,23.4,0.01356,1e-05,1.62007]
[1780411535476,54.95,68046.03,23.4,0.01369,1e-05,1.63382]
[1780411538208,54.94,68045.48,23.4,0.01366,1e-05,1.63139]
[1780411538496,54.94,68045.48,23.4,0.01366,1e-05,1.63139]
[1780411543520,54.92,68035.18,23.4,0.0135,1e-05,1.61476]
[1780411545916,54.92,68023.01,23.4,0.01333,1e-05,1.59688]
[1780411545965,54.92,68010.46,23.4,0.01316,1e-05,1.57899]
[1780411547948,54.91,67988.61,23.4,0.01287,1e-05,1.54823]
[1780411550008,54.91,67975.31,23.4,0.0127,1e-05,1.52964]
[1780411554795,54.9,67994.78,23.4,0.01294,1e-05,1.55518]
[1780411557370,54.9,68001.57,23.4,0.01302,1e-05,1.56402]
[1780411557373,54.9,68001.57,23.4,0.01302,1e-05,1.56402]
[1780411559830,54.89,68018.66,23.4,0.01324,1e-05,1.58693]
[1780411561416,54.89,68021.93,23.4,0.01328,1e-05,1.59119]
[1780411561423,54.89,68021.93,23.4,0.01328,1e-05,1.59119]
[1780411566893,54.88,68015.23,23.4,0.01317,1e-05,1.57987]
[1780411569911,54.87,68027.36,23.4,0.01332,1e-05,1.59589]
[1780411571932,54.87,68043.35,23.4,0.01353,1e-05,1.61779]
[1780411572935,54.86,68060.68,23.4,0.01376,1e-05,1.64217]
[1780411577970,54.85,68079.88,23.4,0.01401,1e-05,1.66772]
[1780411583006,54.83,68079.57,23.4,0.01398,1e-05,1.66493]
[1780411585020,54.83,68063.21,23.4,0.01375,1e-05,1.64038]
[1780411587034,54.82,68079.52,23.4,0.01396,1e-05,1.66307]
[1780411590055,54.81,68093.63,23.4,0.01415,1e-05,1.68224]
[1780411595092,54.8,68079.38,23.4,0.01391,1e-05,1.65706]
[1780411600127,54.78,68077.97,23.4,0.01387,1e-05,1.65277]
[1780411605165,54.74,68075.47,23.4,0.01377,1e-05,1.64302]
[1780411611054,54.73,68073.08,23.4,0.01372,1e-05,1.63796]
[1780411616243,54.71,68091.0,23.4,0.01394,1e-05,1.66079]
[1780411621885,54.69,68091.78,23.4,0.01393,1e-05,1.65962]
[1780411623295,54.69,68111.26,23.4,0.01419,1e-05,1.68717]
[1780411628332,54.64,68112.6,23.4,0.01414,1e-05,1.68215]
[1780411633367,54.57,68094.12,23.4,0.01378,1e-05,1.64441]
[1780411638402,54.55,68105.08,23.4,0.01391,1e-05,1.65827]
[1780411643437,54.54,68096.36,23.4,0.01377,1e-05,1.64345]
[1780411648473,54.53,68094.72,23.4,0.01373,1e-05,1.63909]
[1780411653507,54.51,68096.71,23.4,0.01372,1e-05,1.63797]
[1780411656885,54.51,68094.96,23.4,0.01369,1e-05,1.63465]
[1780411657024,54.51,68094.96,23.4,0.01369,1e-05,1.63465]
[1780411657207,54.5,68090.88,23.4,0.01363,1e-05,1.62801]
[1780411658072,54.5,68090.88,23.4,0.01363,1e-05,1.62801]
[1780411659564,54.51,68076.83,23.4,0.01345,1e-05,1.60952]
[1780411661578,54.52,68064.58,23.4,0.0133,1e-05,1.59377]
[1780411666613,54.55,68064.88,23.4,0.01335,1e-05,1.5984]
[1780411667303,54.55,68064.88,23.4,0.01335,1e-05,1.5984]
[1780411669460,54.56,68067.43,23.4,0.0134,1e-05,1.60368]
[1780411672711,54.68,68066.3,23.0,0.01355,1e-05,1.61917]
[1780411672722,54.68,68066.3,23.0,0.01355,1e-05,1.61917]
[1780411672727,54.68,68066.3,23.0,0.01355,1e-05,1.61917]
[1780411672730,54.68,68066.3,23.0,0.01355,1e-05,1.61917]
[1780411672822,54.69,68063.16,23.0,0.01352,1e-05,1.61629]
[1780411674506,54.69,68063.67,23.0,0.01353,1e-05,1.61702]
[1780411680725,54.69,68062.94,23.0,0.01352,1e-05,1.61663]
[1780411685769,54.7,68035.61,23.0,0.01316,1e-05,1.57855]
[1780411691160,54.74,68032.89,23.0,0.01318,1e-05,1.58088]
[1780411696852,54.83,68036.92,23.0,0.01337,1e-05,1.6002]
[1780411698493,54.84,68042.66,23.0,0.01345,1e-05,1.60881]
[1780411699042,54.84,68042.66,23.0,0.01345,1e-05,1.60881]
[1780411699769,54.84,68050.65,23.0,0.01356,1e-05,1.62063]
[1780411704811,54.88,68070.88,23.0,0.0139,1e-05,1.65585]
[1780411706924,54.94,68098.55,23.0,0.01437,1e-05,1.7041]
[1780411707398,54.94,68098.55,23.0,0.01437,1e-05,1.7041]
[1780411708949,54.98,68108.21,23.0,0.01457,1e-05,1.72516]
[1780411709711,55.0,68106.46,23.0,0.01457,1e-05,1.72531]
[1780411710188,55.0,68106.46,23.0,0.01457,1e-05,1.72531]
[1780411710870,55.02,68107.44,23.0,0.01461,1e-05,1.72954]
[1780411715990,55.07,68100.01,23.0,0.01458,1e-05,1.72515]
[1780411721025,55.08,68101.67,23.0,0.01461,1e-05,1.72901]
[1780411726061,55.09,68105.3,23.0,0.01468,1e-05,1.73579]
[1780411731251,55.1,68110.16,23.0,0.01476,1e-05,1.74409]
[1780411731909,55.1,68114.09,23.0,0.01482,1e-05,1.75024]
[1780411732134,55.1,68114.09,23.0,0.01482,1e-05,1.75024]
[1780411732168,55.1,68114.09,23.0,0.01482,1e-05,1.75024]
[1780411732179,55.1,68114.09,23.0,0.01482,1e-05,1.75024]
[1780411732191,55.1,68127.2,23.0,0.01501,1e-05,1.7703]
[1780411732804,55.1,68127.2,23.0,0.01501,1e-05,1.7703]
[1780411732814,55.1,68127.2,23.0,0.01501,1e-05,1.7703]
[1780411733225,55.1,68127.2,23.0,0.01501,1e-05,1.7703]
[1780411738677,55.11,68123.54,23.0,0.01497,1e-05,1.76596]
[1780411738684,55.11,68123.54,23.0,0.01497,1e-05,1.76596]
[1780411738700,55.11,68123.54,23.0,0.01497,1e-05,1.76596]
[1780411742045,55.11,68115.44,23.0,0.01486,1e-05,1.75436]
[1780411747211,55.12,68122.66,23.0,0.01498,1e-05,1.7666]
[1780411752248,55.14,68130.89,23.0,0.01513,1e-05,1.78189]
[1780411754417,55.14,68130.3,23.0,0.01512,1e-05,1.78134]
[1780411760316,55.15,68125.62,23.0,0.01506,1e-05,1.77535]
[1780411765351,55.16,68113.89,23.0,0.0149,1e-05,1.75855]
[1780411770386,55.16,68103.45,23.0,0.01476,1e-05,1.74395]
[1780411775422,55.17,68119.72,23.0,0.01499,1e-05,1.7676]
[1780411780456,55.18,68127.04,23.0,0.01511,1e-05,1.77963]
[1780411785492,55.18,68122.94,23.0,0.01506,1e-05,1.77429]
[1780411790824,55.19,68115.14,23.0,0.01495,1e-05,1.76323]
[1780411796569,55.2,68117.94,23.0,0.01501,1e-05,1.76895]
[1780411801604,55.2,68131.46,23.0,0.01521,1e-05,1.79051]
[1780411806640,55.21,68124.52,23.0,0.01512,1e-05,1.78075]
[1780411810076,55.21,68120.75,23.0,0.01507,1e-05,1.77536]
[1780411815707,55.22,68119.95,23.0,0.01507,1e-05,1.77547]
[1780411819371,55.22,68123.02,23.0,0.01512,1e-05,1.78049]
[1780411820101,55.22,68124.98,23.0,0.01515,1e-05,1.78365]
[1780411821152,55.23,68129.1,23.0,0.01521,1e-05,1.79026]
[1780411826785,55.23,68117.98,23.0,0.01506,1e-05,1.77442]
[1780411831820,55.24,68107.13,23.0,0.01489,1e-05,1.75687]
[1780411834227,55.24,68089.47,23.0,0.01464,1e-05,1.73082]
[1780411839876,55.27,68080.68,23.0,0.01455,1e-05,1.72183]
[1780411844912,55.29,68078.23,23.0,0.01456,1e-05,1.72208]
[1780411849947,55.3,68089.26,23.0,0.01473,1e-05,1.73984]
[1780411854984,55.31,68085.53,23.0,0.01469,1e-05,1.73551]
[1780411860022,55.32,68085.11,23.0,0.01469,1e-05,1.73614]
[1780411865056,55.33,68077.28,23.0,0.01459,1e-05,1.72582]
[1780411868078,55.33,68097.18,23.0,0.01489,1e-05,1.75635]
[1780411869084,55.34,68115.66,23.0,0.01516,1e-05,1.78457]
[1780411870145,55.34,68115.66,23.0,0.01516,1e-05,1.78457]
[1780411873389,55.34,68129.42,23.0,0.01537,1e-05,1.80613]
[1780411874810,55.34,68135.32,23.0,0.01546,2e-05,1.81546]
[1780411875755,55.34,68141.41,23.0,0.01556,2e-05,1.8251]
[1780411879062,55.34,68144.37,23.0,0.01561,2e-05,1.82986]
[1780411882197,55.35,68130.01,23.0,0.01539,1e-05,1.80812]
[1780411887236,55.35,68133.81,23.0,0.01546,2e-05,1.81445]
[1780411888982,55.35,68137.29,23.0,0.01551,2e-05,1.82006]
[1780411890373,55.35,68140.53,23.0,0.01556,2e-05,1.82517]
[1780411891262,55.35,68139.17,23.0,0.01554,2e-05,1.82315]
[1780411893171,55.35,68148.42,23.0,0.01566,2e-05,1.83556]
[1780411898311,55.35,68151.51,23.0,0.01572,2e-05,1.84074]
[1780411901337,55.36,68128.45,23.0,0.01537,1e-05,1.8053]
[1780411906371,55.36,68121.93,23.0,0.01528,1e-05,1.79603]
[1780411907114,55.36,68121.93,23.0,0.01528,1e-05,1.79603]
[1780411907646,55.36,68131.49,23.0,0.01542,2e-05,1.81084]
[1780411908189,55.36,68131.49,23.0,0.01542,2e-05,1.81084]
[1780411909392,55.36,68145.26,23.0,0.01563,2e-05,1.83234]
[1780411912298,55.36,68148.76,23.0,0.01569,2e-05,1.83793]
[1780411916459,55.37,68147.27,23.0,0.01567,2e-05,1.83589]
[1780411920893,55.37,68147.12,23.0,0.01567,2e-05,1.83601]
[1780411926522,55.37,68129.01,23.0,0.0154,1e-05,1.8086]
[1780411931557,55.38,68117.16,23.0,0.01523,1e-05,1.79109]
[1780411936593,55.38,68113.75,23.0,0.01519,1e-05,1.78665]
[1780411941628,55.39,68113.32,23.0,0.01519,1e-05,1.78686]
[1780411947617,55.39,68115.01,23.0,0.01522,1e-05,1.79024]
[1780411950668,55.39,68116.19,23.0,0.01525,1e-05,1.7925]
[1780411953099,55.4,68106.12,23.0,0.01508,1e-05,1.7754]
[1780411953284,55.4,68106.12,23.0,0.01508,1e-05,1.7754]
[1780411956083,55.4,68101.57,23.0,0.01502,1e-05,1.76909]
[1780411958904,55.4,68109.88,23.0,0.01515,1e-05,1.78224]
[1780411964286,55.41,68100.72,23.0,0.01502,1e-05,1.76928]
[1780411967145,55.41,68100.69,23.0,0.01503,1e-05,1.76979]
[1780411967155,55.41,68100.69,23.0,0.01503,1e-05,1.76979]
[1780411967247,55.41,68100.69,23.0,0.01503,1e-05,1.76979]
[1780411967254,55.42,68102.45,23.0,0.01506,1e-05,1.77264]
[1780411967811,55.42,68120.08,23.0,0.01532,1e-05,1.79966]
[1780411972846,55.42,68123.1,23.0,0.01537,1e-05,1.80504]
[1780411974475,55.42,68123.1,23.0,0.01537,1e-05,1.80504]
[1780411974544,55.42,68111.8,23.0,0.01521,1e-05,1.78809]
[1780411980909,55.43,68113.31,23.0,0.01524,1e-05,1.79109]
[1780411980910,55.43,68113.31,23.0,0.01524,1e-05,1.79109]
[1780411981010,55.43,68112.05,23.0,0.01522,1e-05,1.78951]
[1780411983923,55.45,68125.74,23.0,0.01545,2e-05,1.81316]
[1780411986944,55.46,68113.7,23.0,0.0153,1e-05,1.7973]
[1780411989337,55.47,68108.37,23.0,0.01523,1e-05,1.79006]
[1780411992290,55.49,68107.12,23.0,0.01524,1e-05,1.79086]
[1780411992303,55.49,68107.12,23.0,0.01524,1e-05,1.79086]
[1780411992338,55.49,68107.12,23.0,0.01524,1e-05,1.79086]
[1780411992368,55.5,68104.02,23.0,0.01521,1e-05,1.78796]
[1780411992986,55.5,68092.95,23.0,0.01504,1e-05,1.77118]
[1780411994384,55.5,68092.95,23.0,0.01504,1e-05,1.77118]
[1780411996493,55.5,68082.55,23.0,0.0149,1e-05,1.75595]
[1780411996597,55.51,68080.31,23.0,0.01487,1e-05,1.75305]
[1780412000486,55.51,68079.2,23.0,0.01486,1e-05,1.75185]
[1780412006079,55.52,68070.03,23.0,0.01474,1e-05,1.73968]
[1780412010107,55.52,68054.55,23.0,0.01453,1e-05,1.71773]
[1780412013015,55.53,68054.14,23.0,0.01451,1e-05,1.71563]
[1780412013198,55.53,68054.14,23.0,0.01451,1e-05,1.71563]
[1780412020181,55.6,68047.89,23.0,0.01453,1e-05,1.717]
[1780412021714,55.6,68054.08,23.0,0.01462,1e-05,1.72642]
[1780412027065,55.61,68060.81,23.0,0.01473,1e-05,1.73768]
[1780412031058,55.62,68056.81,23.0,0.01468,1e-05,1.73273]
[1780412033452,55.62,68064.97,23.0,0.0148,1e-05,1.74536]
[1780412036296,55.63,68039.92,23.0,0.01445,1e-05,1.70929]
[1780412038708,55.63,68033.62,23.0,0.01437,1e-05,1.70034]
[1780412038723,55.63,68030.55,23.0,0.01432,1e-05,1.69615]
[1780412039086,55.63,68030.55,23.0,0.01432,1e-05,1.69615]
[1780412044352,55.66,68036.4,23.0,0.01445,1e-05,1.70948]
[1780412045985,55.66,68037.14,23.0,0.01447,1e-05,1.71085]
[1780412047939,55.67,68041.67,23.0,0.01453,1e-05,1.71778]
[1780412049514,55.67,68035.38,23.0,0.01445,1e-05,1.70908]
[1780412050483,55.67,68032.35,23.0,0.01441,1e-05,1.70493]
[1780412054474,55.68,68019.19,23.0,0.01424,1e-05,1.68697]
[1780412054539,55.7,68002.87,23.0,0.01404,1e-05,1.66663]
[1780412055439,55.72,67985.97,23.0,0.01385,1e-05,1.64605]
[1780412060474,55.85,67991.75,23.0,0.0141,1e-05,1.67239]
[1780412065509,55.97,67986.69,23.0,0.0142,1e-05,1.68226]
[1780412071132,56.01,67981.02,23.0,0.01419,1e-05,1.68114]
[1780412075581,56.05,67965.63,23.0,0.01401,1e-05,1.66192]
[1780412078603,56.05,67978.54,23.0,0.0142,1e-05,1.68143]
[1780412083638,56.06,67967.62,23.0,0.01406,1e-05,1.66748]
[1780412088674,56.08,67971.81,23.0,0.01414,1e-05,1.67516]
[1780412089010,56.08,67971.81,23.0,0.01414,1e-05,1.67516]
[1780412090300,56.08,67980.7,23.0,0.01426,1e-05,1.68826]
[1780412092208,56.08,67990.16,23.0,0.0144,1e-05,1.70253]
[1780412095190,56.09,67989.26,23.0,0.0144,1e-05,1.70207]
[1780412100757,56.1,67975.53,23.0,0.01422,1e-05,1.68406]
[1780412104248,56.11,67982.8,23.0,0.01433,1e-05,1.69547]
[1780412104869,56.11,67982.8,23.0,0.01433,1e-05,1.69547]
[1780412105396,56.11,67982.8,23.0,0.01433,1e-05,1.69547]
[1780412106339,56.11,68004.42,23.0,0.01464,1e-05,1.72751]
[1780412106799,56.11,68020.72,23.0,0.01488,1e-05,1.75178]
[1780412112920,56.12,68023.37,23.0,0.01493,1e-05,1.7567]
[1780412114025,56.12,68025.18,23.0,0.01495,1e-05,1.75958]
[1780412119894,56.13,68017.61,23.0,0.01486,1e-05,1.74969]
[1780412122469,56.13,68018.13,23.0,0.01487,1e-05,1.75066]
[1780412123924,56.13,68002.12,23.0,0.01465,1e-05,1.72769]
[1780412128959,56.14,67987.32,23.0,0.01445,1e-05,1.70736]
[1780412131260,56.14,67988.16,23.0,0.01446,1e-05,1.70886]
[1780412136012,56.16,68002.79,23.0,0.01467,1e-05,1.72974]
[1780412139033,56.16,68017.56,23.0,0.01489,1e-05,1.75219]
[1780412144068,56.17,68024.66,23.0,0.015,1e-05,1.76366]
[1780412149104,56.17,68021.66,23.0,0.01496,1e-05,1.76008]
[1780412151670,56.17,68021.54,23.0,0.01496,1e-05,1.76008]
[1780412154076,56.18,68010.75,23.0,0.01481,1e-05,1.74467]
[1780412156888,56.18,67999.86,23.0,0.01467,1e-05,1.72932]
[1780412160181,56.19,67980.03,23.0,0.0144,1e-05,1.70145]
[1780412161695,56.19,67980.03,23.0,0.0144,1e-05,1.70145]
[1780412164225,56.2,67999.82,23.0,0.01469,1e-05,1.73139]
[1780412169257,56.2,67988.57,23.0,0.01454,1e-05,1.71613]
[1780412174292,56.21,67988.25,23.0,0.01455,1e-05,1.71693]
[1780412179328,56.22,67975.63,23.0,0.01438,1e-05,1.69988]
[1780412183604,56.23,67988.24,23.0,0.01457,1e-05,1.71956]
[1780412189398,56.24,67995.67,23.0,0.01469,1e-05,1.73163]
[1780412191058,56.24,67996.77,23.0,0.01471,1e-05,1.73348]
[1780412195066,56.25,68011.35,23.0,0.01491,1e-05,1.75374]
[1780412195156,56.25,68011.35,23.0,0.01491,1e-05,1.75374]
[1780412200475,56.25,68007.09,23.0,0.01486,1e-05,1.74855]
[1780412205510,56.26,67999.82,23.0,0.01476,1e-05,1.73885]
[1780412210545,56.27,67994.52,23.0,0.0147,1e-05,1.73208]
[1780412215580,56.28,67989.6,23.0,0.01464,1e-05,1.72627]
[1780412220615,56.28,67987.23,23.0,0.01462,1e-05,1.72377]
[1780412222629,56.28,67973.06,23.0,0.01442,1e-05,1.70342]
[1780412227663,56.29,67979.08,23.0,0.01452,1e-05,1.71369]
[1780412231581,56.3,67971.49,23.0,0.01442,1e-05,1.70348]
[1780412236727,56.31,67978.19,23.0,0.01453,1e-05,1.71481]
[1780412238824,56.31,67979.83,23.0,0.01456,1e-05,1.71745]
[1780412239750,56.32,67994.74,23.0,0.01477,1e-05,1.73975]
[1780412240217,56.32,67994.74,23.0,0.01477,1e-05,1.73975]
[1780412240715,56.32,67994.74,23.0,0.01477,1e-05,1.73975]
[1780412244280,56.32,67991.71,23.0,0.01474,1e-05,1.73619]
[1780412249824,56.33,67991.72,23.0,0.01475,1e-05,1.73752]
[1780412250726,56.33,67991.72,23.0,0.01475,1e-05,1.73752]
[1780412255866,56.34,67993.29,23.0,0.01477,1e-05,1.73906]
[1780412260904,56.35,67983.95,23.0,0.01465,1e-05,1.72647]
[1780412265939,56.36,67983.04,23.0,0.01465,1e-05,1.72652]
[1780412270975,56.36,67986.09,23.0,0.0147,1e-05,1.7321]
[1780412276021,56.37,67987.72,23.0,0.01474,1e-05,1.73554]
[1780412281049,56.38,67984.28,23.0,0.0147,1e-05,1.73155]
[1780412285076,56.38,67972.65,23.0,0.01454,1e-05,1.71551]
[1780412290113,56.39,67961.01,23.0,0.01439,1e-05,1.69991]
[1780412294831,56.4,67966.82,23.0,0.01448,1e-05,1.70909]
[1780412297215,56.4,67948.9,23.0,0.01424,1e-05,1.68411]
[1780412298221,56.41,67942.11,23.0,0.01415,1e-05,1.67472]
[1780412298233,56.41,67942.11,23.0,0.01415,1e-05,1.67472]
[1780412298433,56.41,67942.11,23.0,0.01415,1e-05,1.67472]
[1780412298904,56.41,67924.81,23.0,0.01392,1e-05,1.65052]
[1780412299344,56.41,67924.81,23.0,0.01392,1e-05,1.65052]
[1780412299630,56.41,67924.81,23.0,0.01392,1e-05,1.65052]
[1780412303142,56.42,67922.62,23.0,0.0139,1e-05,1.64891]
[1780412303360,56.42,67922.62,23.0,0.0139,1e-05,1.64891]
[1780412304693,56.42,67920.9,23.0,0.01388,1e-05,1.64686]
[1780412304859,56.42,67920.9,23.0,0.01388,1e-05,1.64686]
[1780412306978,56.43,67910.11,23.0,0.01374,1e-05,1.63247]
[1780412307001,56.46,67898.08,23.0,0.01363,1e-05,1.62031]
[1780412309413,56.49,67904.67,23.0,0.01375,1e-05,1.63346]
[1780412309423,56.49,67904.67,23.0,0.01375,1e-05,1.63346]
[1780412309994,56.49,67904.67,23.0,0.01375,1e-05,1.63346]
[1780412312917,56.49,67897.73,23.0,0.01366,1e-05,1.62298]
[1780412313051,56.49,67897.73,23.0,0.01366,1e-05,1.62298]
[1780412317322,56.63,67891.97,23.0,0.01377,1e-05,1.63481]
[1780412321172,56.64,67895.58,23.0,0.01384,1e-05,1.64139]
[1780412321601,56.64,67895.58,23.0,0.01384,1e-05,1.64139]
[1780412321648,56.65,67910.37,23.0,0.01404,1e-05,1.66254]
[1780412325120,56.65,67914.61,23.0,0.01411,1e-05,1.66951]
[1780412325653,56.65,67914.61,23.0,0.01411,1e-05,1.66951]
[1780412326860,56.66,67915.92,23.0,0.01413,1e-05,1.67169]
[1780412326961,56.66,67916.04,23.0,0.01413,1e-05,1.67218]
[1780412328553,56.66,67917.19,23.0,0.01415,1e-05,1.67413]
[1780412328664,56.66,67917.19,23.0,0.01415,1e-05,1.67413]
[1780412328753,56.66,67917.19,23.0,0.01415,1e-05,1.67413]
[1780412328778,56.66,67919.12,23.0,0.01418,1e-05,1.67718]
[1780412334147,56.67,67928.9,23.0,0.01433,1e-05,1.69263]
[1780412334692,56.67,67928.9,23.0,0.01433,1e-05,1.69263]
[1780412339098,56.68,67926.44,23.0,0.01431,1e-05,1.69024]
[1780412339628,56.68,67927.34,23.0,0.01432,1e-05,1.69181]
[1780412341162,56.68,67922.17,23.0,0.01426,1e-05,1.68471]
[1780412341668,56.69,67913.1,23.0,0.01413,1e-05,1.67212]
[1780412341999,56.69,67913.1,23.0,0.01413,1e-05,1.67212]
[1780412342071,56.69,67897.28,23.0,0.01392,1e-05,1.65013]
[1780412342494,56.69,67879.0,23.0,0.01368,1e-05,1.625]
[1780412346594,56.77,67882.96,23.0,0.01385,1e-05,1.64199]
[1780412346743,56.77,67882.96,23.0,0.01385,1e-05,1.64199]
[1780412347156,56.8,67880.57,23.0,0.01385,1e-05,1.6423]
[1780412347714,56.8,67880.57,23.0,0.01385,1e-05,1.6423]
[1780412347778,56.8,67880.57,23.0,0.01385,1e-05,1.6423]
[1780412347825,56.82,67877.2,23.0,0.01384,1e-05,1.64123]
[1780412349067,56.82,67877.2,23.0,0.01384,1e-05,1.64123]
[1780412351909,56.85,67877.61,23.0,0.01389,1e-05,1.64613]
[1780412352912,56.88,67873.68,23.0,0.01387,1e-05,1.64419]
[1780412353035,56.88,67873.68,23.0,0.01387,1e-05,1.64419]
[1780412356888,56.96,67871.68,23.0,0.01395,1e-05,1.65267]
[1780412357082,56.96,67871.68,23.0,0.01395,1e-05,1.65267]
[1780412359674,56.96,67881.53,23.0,0.0141,1e-05,1.66749]
[1780412359708,56.96,67881.53,23.0,0.0141,1e-05,1.66749]
[1780412360534,56.97,67880.65,23.0,0.01409,1e-05,1.66657]
[1780412361121,56.97,67880.65,23.0,0.01409,1e-05,1.66657]
[1780412370691,56.99,67878.12,23.0,0.01409,1e-05,1.6665]
[1780412371159,56.99,67878.12,23.0,0.01409,1e-05,1.6665]
[1780412371698,56.99,67876.04,23.0,0.01405,1e-05,1.6619]
[1780412376028,57.06,67877.36,23.0,0.01416,1e-05,1.67399]
[1780412380929,57.25,67883.12,23.0,0.01451,1e-05,1.7096]
[1780412383784,57.38,67895.57,23.0,0.01488,1e-05,1.74656]
[1780412388819,57.41,67891.22,23.0,0.01486,1e-05,1.74464]
[1780412393854,57.44,67905.47,23.0,0.0151,1e-05,1.7697]
[1780412398106,57.46,67908.8,23.0,0.01518,1e-05,1.77708]
[1780412398296,57.47,67908.7,23.0,0.01519,1e-05,1.77858]
[1780412398323,57.47,67908.7,23.0,0.01519,1e-05,1.77858]
[1780412399607,57.47,67900.93,23.0,0.01508,1e-05,1.7672]
[1780412401728,57.48,67894.01,23.0,0.015,1e-05,1.75878]
[1780412402634,57.49,67890.64,23.0,0.01496,1e-05,1.75473]
[1780412402812,57.49,67890.64,23.0,0.01496,1e-05,1.75473]
[1780412403160,57.5,67902.46,23.0,0.01514,1e-05,1.77366]
[1780412405669,57.51,67909.47,23.0,0.01525,1e-05,1.78476]
[1780412406702,57.51,67907.95,23.0,0.01524,1e-05,1.78334]
[1780412407113,57.51,67907.95,23.0,0.01524,1e-05,1.78334]
[1780412412958,57.54,67904.04,23.0,0.01522,1e-05,1.78167]
[1780412418222,57.57,67902.16,23.0,0.01524,1e-05,1.78298]
[1780412420380,57.58,67902.71,23.0,0.01527,1e-05,1.78621]
[1780412423284,57.6,67905.5,23.0,0.01533,1e-05,1.7927]
[1780412424091,57.6,67892.96,23.0,0.01516,1e-05,1.77505]
[1780412429129,57.63,67881.44,23.0,0.01504,1e-05,1.76231]
[1780412432152,57.66,67871.19,23.0,0.01491,1e-05,1.74871]
[1780412434137,57.66,67871.91,23.0,0.01493,1e-05,1.75061]
[1780412438508,57.69,67873.62,23.0,0.01499,1e-05,1.75734]
[1780412443229,57.72,67886.87,23.0,0.01522,1e-05,1.78083]
[1780412445014,57.72,67890.82,23.0,0.01529,1e-05,1.78742]
[1780412449271,57.94,67878.92,23.0,0.01543,1e-05,1.80146]
[1780412451177,57.94,67878.92,23.0,0.01543,1e-05,1.80146]
[1780412451894,57.99,67879.14,23.0,0.01551,1e-05,1.80933]
[1780412453299,58.09,67865.26,23.0,0.01546,1e-05,1.80428]
[1780412458130,58.2,67865.22,23.0,0.01562,1e-05,1.81975]
[1780412460616,58.34,67869.36,23.0,0.01589,1e-05,1.84695]
[1780412461197,58.34,67869.36,23.0,0.01589,1e-05,1.84695]
[1780412463555,58.47,67865.09,23.0,0.01602,1e-05,1.86027]
[1780412470061,58.71,67869.94,23.0,0.01646,2e-05,1.90344]
[1780412470444,58.75,67860.25,23.0,0.01637,1e-05,1.89438]
[1780412471995,58.79,67857.0,23.0,0.01638,1e-05,1.89523]
[1780412472226,58.79,67857.0,23.0,0.01638,1e-05,1.89523]
[1780412473214,58.83,67847.99,23.0,0.0163,1e-05,1.88736]
[1780412473216,58.87,67833.35,23.0,0.01614,1e-05,1.87123]
[1780412473581,58.87,67833.35,23.0,0.01614,1e-05,1.87123]
[1780412474132,58.87,67833.35,23.0,0.01614,1e-05,1.87123]
[1780412474168,58.87,67833.35,23.0,0.01614,1e-05,1.87123]
[1780412475823,58.95,67839.46,23.0,0.01635,1e-05,1.89234]
[1780412476833,58.98,67830.02,23.0,0.01627,1e-05,1.88386]
[1780412477574,59.02,67819.21,23.0,0.01617,1e-05,1.8735]
[1780412479188,59.02,67824.31,23.0,0.01624,1e-05,1.88112]
[1780412479687,59.14,67826.28,23.0,0.01645,1e-05,1.90137]
[1780412480539,59.14,67822.17,23.0,0.01639,1e-05,1.89518]
[1780412481922,59.18,67815.57,23.0,0.01634,1e-05,1.89083]
[1780412483655,59.25,67812.36,23.0,0.01641,1e-05,1.89727]
[1780412484576,59.29,67809.91,23.0,0.01643,1e-05,1.89907]
[1780412485598,59.33,67800.24,23.0,0.01634,1e-05,1.89]
[1780412486114,59.33,67800.24,23.0,0.01634,1e-05,1.89]
[1780412486592,59.36,67811.02,23.0,0.01656,1e-05,1.91177]
[1780412489482,59.47,67807.87,23.0,0.01667,2e-05,1.92257]
[1780412489674,59.47,67807.87,23.0,0.01667,2e-05,1.92257]
[1780412492053,59.53,67804.62,23.0,0.01672,2e-05,1.92755]
[1780412492718,59.57,67803.56,23.0,0.01673,2e-05,1.9286]
[1780412492721,59.57,67803.56,23.0,0.01673,2e-05,1.9286]
[1780412493988,59.6,67793.73,23.0,0.01663,1e-05,1.91853]
[1780412494105,59.6,67793.73,23.0,0.01663,1e-05,1.91853]
[1780412495162,59.63,67793.7,23.0,0.01668,2e-05,1.92345]
[1780412495373,59.67,67798.1,23.0,0.0168,2e-05,1.93498]
[1780412495522,59.67,67798.1,23.0,0.0168,2e-05,1.93498]
[1780412495704,59.67,67798.1,23.0,0.0168,2e-05,1.93498]
[1780412498739,59.73,67806.21,23.0,0.01702,2e-05,1.95686]
[1780412499395,59.73,67806.95,23.0,0.01704,2e-05,1.95842]
[1780412499657,59.73,67825.39,23.0,0.01732,2e-05,1.98717]
[1780412500488,59.73,67825.39,23.0,0.01732,2e-05,1.98717]
[1780412500510,59.73,67825.39,23.0,0.01732,2e-05,1.98717]
[1780412500548,59.73,67825.39,23.0,0.01732,2e-05,1.98717]
[1780412503510,59.74,67819.5,23.0,0.01724,2e-05,1.97923]
[1780412503873,59.74,67819.5,23.0,0.01724,2e-05,1.97923]
[1780412504484,59.77,67823.79,23.0,0.01735,2e-05,1.98973]
[1780412508506,59.78,67817.33,23.0,0.01727,2e-05,1.98131]
[1780412510745,59.78,67824.31,23.0,0.01738,2e-05,1.99285]
[1780412514761,59.8,67806.02,23.0,0.01712,2e-05,1.96657]
[1780412519798,59.81,67797.5,23.0,0.01701,2e-05,1.95559]
[1780412524834,59.82,67800.3,23.0,0.01707,2e-05,1.96199]
[1780412526768,59.83,67800.86,23.0,0.01709,2e-05,1.96326]
[1780412527988,59.83,67764.54,23.0,0.01655,1e-05,1.90919]
[1780412528781,59.83,67764.54,23.0,0.01655,1e-05,1.90919]
[1780412529838,59.9,67765.48,23.0,0.01666,1e-05,1.92039]
[1780412531376,59.9,67769.29,23.0,0.01672,1e-05,1.92612]
[1780412531110,59.93,67783.25,23.0,0.01698,2e-05,1.95188]
[1780412532610,59.93,67785.77,23.0,0.01702,2e-05,1.95614]
[1780412532885,59.93,67785.77,23.0,0.01702,2e-05,1.95614]
[1780412534865,59.94,67791.43,23.0,0.01711,2e-05,1.96561]
[1780412534882,59.94,67791.43,23.0,0.01711,2e-05,1.96561]
[1780412535006,59.94,67791.43,23.0,0.01711,2e-05,1.96561]
[1780412538035,59.95,67792.15,23.0,0.01714,2e-05,1.96791]
[1780412538692,59.95,67792.64,23.0,0.01715,2e-05,1.96905]
[1780412539010,59.95,67792.64,23.0,0.01715,2e-05,1.96905]
[1780412539920,59.95,67799.85,23.0,0.01726,2e-05,1.98049]
[1780412540162,59.95,67799.85,23.0,0.01726,2e-05,1.98049]
[1780412540995,59.96,67825.94,23.0,0.01767,2e-05,2.02161]
[1780412542170,59.96,67825.94,23.0,0.01767,2e-05,2.02161]
[1780412542273,59.96,67825.94,23.0,0.01767,2e-05,2.02161]
[1780412542283,59.96,67825.94,23.0,0.01767,2e-05,2.02161]
[1780412542327,59.96,67825.94,23.0,0.01767,2e-05,2.02161]
[1780412542342,59.96,67844.01,23.0,0.01796,2e-05,2.05025]
[1780412542701,59.96,67844.01,23.0,0.01796,2e-05,2.05025]
[1780412544035,59.96,67821.26,23.0,0.01761,2e-05,2.01515]
[1780412545294,59.96,67821.26,23.0,0.01761,2e-05,2.01515]
[1780412545884,59.97,67817.42,23.0,0.01756,2e-05,2.00983]
[1780412545885,59.97,67817.42,23.0,0.01756,2e-05,2.00983]
[1780412545895,59.97,67817.42,23.0,0.01756,2e-05,2.00983]
[1780412545981,59.97,67817.42,23.0,0.01756,2e-05,2.00983]
[1780412546194,59.97,67817.42,23.0,0.01756,2e-05,2.00983]
[1780412546322,59.97,67817.42,23.0,0.01756,2e-05,2.00983]
[1780412549333,59.97,67815.87,23.0,0.01754,2e-05,2.0081]
[1780412551111,59.97,67814.28,23.0,0.01752,2e-05,2.0063]
[1780412551318,59.97,67814.28,23.0,0.01752,2e-05,2.0063]
[1780412554120,59.98,67821.13,23.0,0.01762,2e-05,2.01566]
[1780412555357,59.98,67821.54,23.0,0.01763,2e-05,2.01663]
[1780412556430,59.99,67820.3,23.0,0.01762,2e-05,2.01534]
[1780412556743,59.99,67820.3,23.0,0.01762,2e-05,2.01534]
[1780412557968,59.99,67819.66,23.0,0.01761,2e-05,2.01466]
[1780412560153,60.01,67797.46,23.0,0.0173,2e-05,1.98415]
[1780412565188,60.13,67793.75,23.0,0.01743,2e-05,1.99588]
[1780412570227,60.24,67794.77,23.0,0.01761,2e-05,2.01399]
[1780412573248,60.3,67782.15,23.0,0.01751,2e-05,2.00361]
[1780412578283,60.31,67768.87,23.0,0.01732,2e-05,1.98485]
[1780412581028,60.32,67762.4,23.0,0.01723,2e-05,1.97565]
[1780412581305,60.32,67744.11,23.0,0.01695,2e-05,1.94828]
[1780412581811,60.32,67744.11,23.0,0.01695,2e-05,1.94828]
[1780412583499,60.35,67743.17,23.0,0.01699,2e-05,1.95134]
[1780412584845,60.35,67746.94,23.0,0.01705,2e-05,1.95746]
[1780412585904,60.38,67747.12,23.0,0.01709,2e-05,1.96178]
[1780412586835,60.43,67743.82,23.0,0.01712,2e-05,1.96444]
[1780412588194,60.46,67745.58,23.0,0.01718,2e-05,1.97091]
[1780412588355,60.46,67758.41,23.0,0.01738,2e-05,1.99047]
[1780412588543,60.46,67758.41,23.0,0.01738,2e-05,1.99047]
[1780412588621,60.46,67758.41,23.0,0.01738,2e-05,1.99047]
[1780412588633,60.46,67758.41,23.0,0.01738,2e-05,1.99047]
[1780412588651,60.46,67758.41,23.0,0.01738,2e-05,1.99047]
[1780412591916,60.54,67765.65,23.0,0.01763,2e-05,2.01473]
[1780412592216,60.54,67765.65,23.0,0.01763,2e-05,2.01473]
[1780412592936,60.54,67763.69,23.0,0.0176,2e-05,2.01171]
[1780412593451,60.54,67763.69,23.0,0.0176,2e-05,2.01171]
[1780412593398,60.56,67741.13,23.0,0.01728,2e-05,1.9801]
[1780412593800,60.56,67741.13,23.0,0.01728,2e-05,1.9801]
[1780412594008,60.56,67741.13,23.0,0.01728,2e-05,1.9801]
[1780412594406,60.56,67719.93,23.0,0.01696,2e-05,1.94834]
[1780412595230,60.56,67719.93,23.0,0.01696,2e-05,1.94834]
[1780412595385,60.56,67719.93,23.0,0.01696,2e-05,1.94834]
[1780412597184,60.57,67720.35,23.0,0.01698,2e-05,1.94973]
[1780412597806,60.57,67727.82,23.0,0.01709,2e-05,1.96139]
[1780412598237,60.57,67727.82,23.0,0.01709,2e-05,1.96139]
[1780412598409,60.57,67727.82,23.0,0.01709,2e-05,1.96139]
[1780412600089,60.58,67727.27,23.0,0.01709,2e-05,1.96135]
[1780412600257,60.58,67727.27,23.0,0.01709,2e-05,1.96135]
[1780412601355,60.58,67740.09,23.0,0.01729,2e-05,1.98152]
[1780412603434,60.58,67740.97,23.0,0.01731,2e-05,1.98286]
[1780412604070,60.59,67737.87,23.0,0.01726,2e-05,1.97849]
[1780412604376,60.59,67737.87,23.0,0.01726,2e-05,1.97849]
[1780412608416,60.6,67740.05,23.0,0.01731,2e-05,1.98328]
[1780412609118,60.6,67745.23,23.0,0.0174,2e-05,1.99153]
[1780412611408,60.63,67728.62,23.0,0.01717,2e-05,1.96834]
[1780412611975,60.63,67728.62,23.0,0.01717,2e-05,1.96834]
[1780412612194,60.63,67728.62,23.0,0.01717,2e-05,1.96834]
[1780412613496,60.63,67714.62,23.0,0.01696,1e-05,1.94763]
[1780412613907,60.63,67714.62,23.0,0.01696,1e-05,1.94763]
[1780412614004,60.63,67714.62,23.0,0.01696,1e-05,1.94763]
[1780412614579,60.63,67728.2,23.0,0.01717,2e-05,1.96891]
[1780412619615,60.65,67729.97,23.0,0.01722,2e-05,1.97345]
[1780412625046,60.66,67732.26,23.0,0.01727,2e-05,1.97872]
[1780412625055,60.66,67732.26,23.0,0.01727,2e-05,1.97872]
[1780412625093,60.66,67732.26,23.0,0.01727,2e-05,1.97872]
[1780412626412,60.66,67729.08,23.0,0.01723,2e-05,1.97426]
[1780412626923,60.66,67723.82,23.0,0.01715,2e-05,1.9663]
[1780412628167,60.67,67725.19,23.0,0.01718,2e-05,1.9691]
[1780412629829,60.67,67741.61,23.0,0.01743,2e-05,1.99443]
[1780412631947,60.67,67724.37,23.0,0.01717,2e-05,1.9689]
[1780412634655,60.68,67716.42,23.0,0.01707,2e-05,1.958]
[1780412636040,60.69,67716.96,23.0,0.01708,2e-05,1.95958]
[1780412637741,60.69,67732.42,23.0,0.01732,2e-05,1.98373]
[1780412638787,60.69,67732.42,23.0,0.01732,2e-05,1.98373]
[1780412640864,60.7,67735.37,23.0,0.01738,2e-05,1.9889]
[1780412641884,60.7,67729.27,23.0,0.01729,2e-05,1.98029]
[1780412642037,60.7,67745.19,23.0,0.01754,2e-05,2.00492]
[1780412642769,60.7,67745.19,23.0,0.01754,2e-05,2.00492]
[1780412642811,60.7,67763.75,23.0,0.01782,2e-05,2.03352]
[1780412644579,60.7,67772.53,23.0,0.01797,2e-05,2.04746]
[1780412644754,60.7,67772.53,23.0,0.01797,2e-05,2.04746]
[1780412646644,60.71,67780.31,23.0,0.01809,2e-05,2.06029]
[1780412646771,60.71,67780.31,23.0,0.01809,2e-05,2.06029]
[1780412650161,60.74,67774.79,23.0,0.01806,2e-05,2.0563]
[1780412650809,60.75,67779.17,23.0,0.01815,2e-05,2.06524]
[1780412652429,60.75,67788.17,23.0,0.01829,2e-05,2.07957]
[1780412652434,60.75,67788.17,23.0,0.01829,2e-05,2.07957]
[1780412653050,60.76,67796.24,23.0,0.01842,2e-05,2.09248]
[1780412653086,60.76,67807.78,23.0,0.01861,2e-05,2.11095]
[1780412653818,60.76,67807.78,23.0,0.01861,2e-05,2.11095]
[1780412656300,60.76,67815.67,23.0,0.01874,2e-05,2.12376]
[1780412656831,60.76,67820.38,23.0,0.01882,2e-05,2.13141]
[1780412657281,60.76,67833.04,23.0,0.01903,2e-05,2.15188]
[1780412657921,60.76,67848.58,23.0,0.01928,2e-05,2.17715]
[1780412658816,60.76,67848.58,23.0,0.01928,2e-05,2.17715]
[1780412658928,60.76,67848.58,23.0,0.01928,2e-05,2.17715]
[1780412659150,60.76,67848.58,23.0,0.01928,2e-05,2.17715]
[1780412659163,60.76,67848.58,23.0,0.01928,2e-05,2.17715]
[1780412661955,60.76,67844.52,23.0,0.01922,2e-05,2.1706]
[1780412662492,60.76,67844.52,23.0,0.01922,2e-05,2.1706]
[1780412662944,60.76,67845.54,23.0,0.01923,2e-05,2.17228]
[1780412665643,60.76,67839.53,23.0,0.01914,2e-05,2.1626]
[1780412665958,60.76,67839.53,23.0,0.01914,2e-05,2.1626]
[1780412666923,60.76,67842.12,23.0,0.01918,2e-05,2.16683]
[1780412667524,60.76,67842.12,23.0,0.01918,2e-05,2.16683]
[1780412667990,60.76,67832.49,23.0,0.01902,2e-05,2.15125]
[1780412668772,60.76,67832.39,23.0,0.01902,2e-05,2.15114]
[1780412670513,60.76,67842.97,23.0,0.01919,2e-05,2.16833]
[1780412670588,60.76,67839.17,23.0,0.01913,2e-05,2.16218]
[1780412670990,60.76,67839.17,23.0,0.01913,2e-05,2.16218]
[1780412671077,60.76,67839.17,23.0,0.01913,2e-05,2.16218]
[1780412671125,60.76,67823.38,23.0,0.01885,2e-05,2.13436]
[1780412674015,60.77,67820.46,23.0,0.01881,2e-05,2.1305]
[1780412676057,60.77,67836.04,23.0,0.01908,2e-05,2.15651]
[1780412679079,60.77,67847.26,23.0,0.01926,2e-05,2.17479]
[1780412683109,60.77,67859.6,23.0,0.01947,2e-05,2.19496]
[1780412684858,60.77,67856.48,23.0,0.01942,2e-05,2.18982]
[1780412687137,60.77,67832.69,23.0,0.01902,2e-05,2.15113]
[1780412688203,60.77,67832.69,23.0,0.01902,2e-05,2.15113]
[1780412691555,60.77,67837.21,23.0,0.0191,2e-05,2.15858]
[1780412691987,60.77,67835.22,23.0,0.01907,2e-05,2.1554]
[1780412692729,60.77,67825.93,23.0,0.01891,2e-05,2.14046]
[1780412693181,60.78,67813.97,23.0,0.01872,2e-05,2.12134]
[1780412695195,60.78,67800.98,23.0,0.01851,2e-05,2.10088]
[1780412700250,60.78,67811.16,23.0,0.01868,2e-05,2.11778]
[1780412701249,60.78,67822.32,23.0,0.01887,2e-05,2.13577]
[1780412701730,60.78,67822.32,23.0,0.01887,2e-05,2.13577]
[1780412702590,60.78,67822.32,23.0,0.01887,2e-05,2.13577]
[1780412703097,60.78,67828.53,23.0,0.01897,2e-05,2.14584]
[1780412703617,60.79,67830.47,23.0,0.01901,2e-05,2.14958]
[1780412703908,60.79,67830.47,23.0,0.01901,2e-05,2.14958]
[1780412705332,60.79,67848.29,23.0,0.01931,2e-05,2.17908]
[1780412706932,60.79,67859.06,23.0,0.01949,2e-05,2.1967]
[1780412712374,60.79,67847.28,23.0,0.01929,2e-05,2.17724]
[1780412717411,60.79,67839.36,23.0,0.01916,2e-05,2.16446]
[1780412720634,60.79,67843.2,23.0,0.01922,2e-05,2.17078]
[1780412721439,60.79,67859.19,23.0,0.01949,2e-05,2.19692]
[1780412722548,60.79,67859.19,23.0,0.01949,2e-05,2.19692]
[1780412725633,60.79,67851.49,23.0,0.01936,2e-05,2.18421]
[1780412731509,60.79,67842.72,23.0,0.01919,2e-05,2.16752]
[1780412736544,60.79,67843.91,23.0,0.01922,2e-05,2.16958]
[1780412741580,60.79,67856.0,23.0,0.01942,2e-05,2.18936]
[1780412746621,60.79,67854.28,23.0,0.01939,2e-05,2.18649]
[1780412748218,60.79,67856.84,23.0,0.01943,2e-05,2.19067]
[1780412753674,60.79,67857.5,23.0,0.01944,2e-05,2.19167]
[1780412758710,60.79,67857.11,23.0,0.01943,2e-05,2.19098]
[1780412760044,60.79,67857.11,23.0,0.01943,2e-05,2.19098]
[1780412762799,60.79,67842.7,23.0,0.01919,2e-05,2.16747]
[1780412768400,60.79,67846.13,23.0,0.01925,2e-05,2.17314]
[1780412770275,60.79,67845.72,23.0,0.01925,2e-05,2.17252]
[1780412774948,60.79,67848.17,23.0,0.01929,2e-05,2.17662]
[1780412780970,60.79,67852.67,23.0,0.01936,2e-05,2.184]
[1780412783927,60.79,67840.75,23.0,0.01917,2e-05,2.16462]
[1780412785052,60.79,67840.75,23.0,0.01917,2e-05,2.16462]
[1780412785549,60.79,67840.75,23.0,0.01917,2e-05,2.16462]
[1780412786047,60.79,67811.71,23.0,0.01869,2e-05,2.118]
[1780412789569,60.79,67813.89,23.0,0.01873,2e-05,2.1216]
[1780412791050,60.79,67823.44,23.0,0.01888,2e-05,2.13713]
[1780412792518,60.8,67845.15,23.0,0.01922,2e-05,2.17004]
[1780412794120,60.8,67851.55,23.0,0.01933,2e-05,2.18049]
[1780412794163,60.8,67851.55,23.0,0.01933,2e-05,2.18049]
[1780412795833,60.8,67864.82,23.0,0.01955,2e-05,2.20222]
[1780412801435,60.79,67864.78,23.0,0.01955,2e-05,2.20195]
[1780412801439,60.79,67864.78,23.0,0.01955,2e-05,2.20195]
[1780412802089,60.79,67855.09,23.0,0.01939,2e-05,2.18605]
[1780412802401,60.79,67855.09,23.0,0.01939,2e-05,2.18605]
[1780412802418,60.79,67827.46,23.0,0.01893,2e-05,2.14129]
[1780412805543,60.8,67817.83,23.0,0.01877,2e-05,2.12593]
[1780412806381,60.8,67820.08,23.0,0.01881,2e-05,2.12973]
[1780412806691,60.8,67820.08,23.0,0.01881,2e-05,2.12973]
[1780412807714,60.8,67821.59,23.0,0.01884,2e-05,2.13224]
[1780412807285,60.8,67838.64,23.0,0.01912,2e-05,2.15973]
[1780412807872,60.8,67838.64,23.0,0.01912,2e-05,2.15973]
[1780412809654,60.8,67848.61,23.0,0.01929,2e-05,2.17597]
[1780412810118,60.8,67850.74,23.0,0.01932,2e-05,2.17947]
[1780412811598,60.8,67850.29,23.0,0.01931,2e-05,2.17874]
[1780412812265,60.8,67846.87,23.0,0.01926,2e-05,2.17318]
[1780412814631,60.8,67839.44,23.0,0.01913,2e-05,2.16113]
[1780412820188,60.8,67837.48,23.0,0.0191,2e-05,2.15823]
[1780412821608,60.8,67837.48,23.0,0.0191,2e-05,2.15823]
[1780412822661,60.8,67837.38,23.0,0.0191,2e-05,2.15816]
[1780412822690,60.8,67825.33,23.0,0.01891,2e-05,2.13876]
[1780412823388,60.8,67825.33,23.0,0.01891,2e-05,2.13876]
[1780412824530,60.8,67840.35,23.0,0.01915,2e-05,2.16317]
[1780412828045,60.8,67850.71,23.0,0.01933,2e-05,2.18007]
[1780412828593,60.8,67850.71,23.0,0.01933,2e-05,2.18007]
[1780412830042,60.8,67858.16,23.0,0.01945,2e-05,2.19226]
[1780412830588,60.8,67858.16,23.0,0.01945,2e-05,2.19226]
[1780412830643,60.8,67876.85,23.0,0.01977,2e-05,2.22304]
[1780412831346,60.8,67876.85,23.0,0.01977,2e-05,2.22304]
[1780412831759,60.8,67876.85,23.0,0.01977,2e-05,2.22304]
[1780412831720,60.8,67920.84,23.0,0.02053,2e-05,2.29669]
[1780412832161,60.8,67920.84,23.0,0.02053,2e-05,2.29669]
[1780412832398,60.8,67920.84,23.0,0.02053,2e-05,2.29669]
[1780412833015,60.8,67925.89,23.0,0.02061,2e-05,2.30507]
[1780412834417,60.8,67917.8,23.0,0.02047,2e-05,2.29134]
[1780412834528,60.8,67917.8,23.0,0.02047,2e-05,2.29134]
[1780412834943,60.8,67911.8,23.0,0.02036,2e-05,2.2808]
[1780412835440,60.8,67911.8,23.0,0.02036,2e-05,2.2808]
[1780412836499,60.8,67902.75,23.0,0.02021,2e-05,2.26556]
[1780412836558,60.79,67889.39,23.0,0.01996,2e-05,2.24142]
[1780412838528,60.79,67883.94,23.0,0.01986,2e-05,2.23236]
[1780412839444,60.79,67882.14,23.0,0.01983,2e-05,2.22918]
[1780412842002,60.78,67881.1,23.0,0.01981,2e-05,2.2273]
[1780412846560,60.78,67867.49,23.0,0.01958,2e-05,2.20456]
[1780412852430,60.78,67854.17,23.0,0.01933,2e-05,2.18018]
[1780412856219,60.78,67862.05,23.0,0.01946,2e-05,2.19308]
[1780412857230,60.78,67863.94,23.0,0.0195,2e-05,2.19617]
[1780412860847,60.78,67875.81,23.0,0.01969,2e-05,2.21558]
[1780412862278,60.78,67875.66,23.0,0.01969,2e-05,2.21528]
[1780412867535,60.78,67892.42,23.0,0.01997,2e-05,2.24256]
[1780412871542,60.78,67899.12,23.0,0.02008,2e-05,2.25342]
[1780412875401,60.77,67893.74,23.0,0.01999,2e-05,2.24396]
[1780412879621,60.77,67909.44,23.0,0.02025,2e-05,2.26968]
[1780412884656,60.76,67920.51,23.0,0.02044,2e-05,2.28758]
[1780412885663,60.76,67935.89,23.0,0.0207,2e-05,2.31354]
[1780412887684,60.76,67950.49,23.0,0.02096,2e-05,2.3381]
[1780412891408,60.75,67951.09,23.0,0.02096,2e-05,2.33831]
[1780412891712,60.75,67950.92,23.0,0.02095,2e-05,2.33775]
[1780412893977,60.76,67952.03,23.0,0.02098,2e-05,2.34022]
[1780412894956,60.76,67952.21,23.0,0.02099,2e-05,2.34081]
[1780412895743,60.76,67972.6,23.0,0.02136,2e-05,2.37641]
[1780412896999,60.76,67967.37,23.0,0.02126,2e-05,2.36753]
[1780412897272,60.76,67967.37,23.0,0.02126,2e-05,2.36753]
[1780412897762,60.76,67951.6,23.0,0.02098,2e-05,2.34049]
[1780412900308,60.77,67951.99,23.0,0.021,2e-05,2.34172]
[1780412901177,60.77,67951.16,23.0,0.02098,2e-05,2.34057]
[1780412901337,60.77,67951.16,23.0,0.02098,2e-05,2.34057]
[1780412902026,60.77,67944.95,23.0,0.02088,2e-05,2.33017]
[1780412905174,60.77,67932.64,23.0,0.02067,2e-05,2.31005]
[1780412905384,60.77,67932.64,23.0,0.02067,2e-05,2.31005]
[1780412905700,60.77,67932.64,23.0,0.02067,2e-05,2.31005]
[1780412905739,60.77,67932.64,23.0,0.02067,2e-05,2.31005]
[1780412906360,60.78,67932.95,23.0,0.02068,2e-05,2.31091]
[1780412909394,60.78,67923.55,23.0,0.02052,2e-05,2.29595]
[1780412909665,60.78,67923.55,23.0,0.02052,2e-05,2.29595]
[1780412910375,60.79,67919.66,23.0,0.02046,2e-05,2.28971]
[1780412911861,60.79,67898.35,23.0,0.02008,2e-05,2.25214]
[1780412912457,60.79,67898.35,23.0,0.02008,2e-05,2.25214]
[1780412913418,60.79,67895.72,23.0,0.02003,2e-05,2.24817]
[1780412914017,60.8,67898.18,23.0,0.02008,2e-05,2.25271]
[1780412914394,60.8,67898.18,23.0,0.02008,2e-05,2.25271]
[1780412917439,60.8,67895.08,23.0,0.02004,2e-05,2.24839]
[1780412919045,60.81,67896.77,23.0,0.02008,2e-05,2.25207]
[1780412919462,60.81,67896.77,23.0,0.02008,2e-05,2.25207]
[1780412919536,60.81,67896.77,23.0,0.02008,2e-05,2.25207]
[1780412920567,60.81,67895.74,23.0,0.02007,2e-05,2.2512]
[1780412920816,60.81,67895.74,23.0,0.02007,2e-05,2.2512]
[1780412921471,60.81,67885.65,23.0,0.0199,2e-05,2.23483]
[1780412924507,60.82,67899.47,23.0,0.02014,2e-05,2.25875]
[1780412926244,60.83,67893.03,23.0,0.02004,2e-05,2.24881]
[1780412926492,60.83,67893.03,23.0,0.02004,2e-05,2.24881]
[1780412929306,60.83,67900.21,23.0,0.02018,2e-05,2.26209]
[1780412929504,60.83,67900.21,23.0,0.02018,2e-05,2.26209]
[1780412932538,60.84,67906.24,23.0,0.0203,2e-05,2.27342]
[1780412938068,60.88,67916.37,23.0,0.02054,2e-05,2.29665]
[1780412943103,60.89,67919.73,23.0,0.02061,2e-05,2.30403]
[1780412945117,60.91,67908.45,23.0,0.02046,2e-05,2.2888]
[1780412949008,60.94,67919.13,23.0,0.02069,2e-05,2.31116]
[1780412949087,60.94,67919.13,23.0,0.02069,2e-05,2.31116]
[1780412949555,60.94,67919.13,23.0,0.02069,2e-05,2.31116]
[1780412949574,60.94,67922.24,23.0,0.02075,2e-05,2.31655]
[1780412954181,60.91,67910.1,23.0,0.02048,2e-05,2.29124]
[1780412956923,60.91,67900.49,23.0,0.02031,2e-05,2.27484]
[1780412961243,60.91,67881.42,23.0,0.01998,2e-05,2.24221]
[1780412966278,60.9,67892.35,23.0,0.02016,2e-05,2.25994]
[1780412966987,60.9,67892.35,23.0,0.02016,2e-05,2.25994]
[1780412967285,60.9,67897.13,23.0,0.02024,2e-05,2.26782]
[1780412968085,60.9,67897.13,23.0,0.02024,2e-05,2.26782]
[1780412974334,60.92,67902.82,23.0,0.02035,2e-05,2.27769]
[1780412979369,60.93,67893.17,23.0,0.0202,2e-05,2.26337]
[1780412983421,60.94,67885.92,23.0,0.02009,2e-05,2.25245]
[1780412985318,60.94,67884.9,23.0,0.02008,2e-05,2.25158]
[1780412987107,60.95,67880.48,23.0,0.02001,2e-05,2.24505]
[1780412991593,60.96,67878.97,23.0,0.02,2e-05,2.24429]
[1780412997641,60.98,67879.69,23.0,0.02004,2e-05,2.24809]
[1780413000645,60.98,67882.2,23.0,0.0201,2e-05,2.25355]
[1780413002691,60.99,67887.05,23.0,0.02019,2e-05,2.2625]
[1780413006007,61.0,67880.28,23.0,0.02009,2e-05,2.25283]
[1780413006440,61.0,67880.28,23.0,0.02009,2e-05,2.25283]
[1780413007826,61.0,67877.36,23.0,0.02005,2e-05,2.24838]
[1780413009981,61.01,67884.31,23.0,0.02018,2e-05,2.26083]
[1780413015630,61.03,67848.32,23.0,0.01959,2e-05,2.20412]
[1780413016061,61.03,67848.32,23.0,0.01959,2e-05,2.20412]
[1780413016774,61.03,67848.32,23.0,0.01959,2e-05,2.20412]
[1780413018651,61.04,67823.39,23.0,0.01919,2e-05,2.16497]
[1780413019104,61.04,67823.39,23.0,0.01919,2e-05,2.16497]
[1780413019799,61.04,67823.39,23.0,0.01919,2e-05,2.16497]
[1780413022839,61.05,67813.2,23.0,0.01904,2e-05,2.1502]
[1780413024041,61.05,67810.6,23.0,0.01901,2e-05,2.14717]
[1780413024480,61.05,67810.6,23.0,0.01901,2e-05,2.14717]
[1780413024812,61.05,67810.6,23.0,0.01901,2e-05,2.14717]
[1780413027779,61.07,67801.74,23.0,0.01889,2e-05,2.13536]
[1780413027848,61.07,67801.74,23.0,0.01889,2e-05,2.13536]
[1780413028537,61.07,67803.13,23.0,0.01892,2e-05,2.13819]
[1780413028833,61.07,67803.13,23.0,0.01892,2e-05,2.13819]
[1780413028882,61.07,67803.13,23.0,0.01892,2e-05,2.13819]
[1780413031553,61.09,67807.05,23.0,0.019,2e-05,2.14627]
[1780413032219,61.09,67801.14,23.0,0.01889,2e-05,2.13444]
[1780413032801,61.09,67801.14,23.0,0.01889,2e-05,2.13444]
[1780413032861,61.09,67783.85,23.0,0.01862,2e-05,2.1081]
[1780413033988,61.09,67783.85,23.0,0.01862,2e-05,2.1081]
[1780413034631,61.1,67782.69,23.0,0.01861,2e-05,2.10691]
[1780413036260,61.11,67779.18,23.0,0.01856,2e-05,2.10267]
[1780413036765,61.11,67779.18,23.0,0.01856,2e-05,2.10267]
[1780413039794,61.12,67767.02,23.0,0.01839,2e-05,2.08552]
[1780413040220,61.12,67766.23,23.0,0.01838,2e-05,2.08496]
[1780413041826,61.13,67791.53,23.0,0.01881,2e-05,2.12635]
[1780413045703,61.18,67787.15,23.0,0.01881,2e-05,2.12672]
[1780413050048,61.2,67781.21,23.0,0.01874,2e-05,2.11974]
[1780413055927,61.29,67787.81,23.0,0.019,2e-05,2.14529]
[1780413058049,61.3,67786.79,23.0,0.01899,2e-05,2.14424]
[1780413060833,61.31,67781.65,23.0,0.01893,2e-05,2.13777]
[1780413061969,61.32,67796.9,23.0,0.01919,2e-05,2.1634]
[1780413062977,61.32,67810.39,23.0,0.01942,2e-05,2.18576]
[1780413063413,61.32,67810.39,23.0,0.01942,2e-05,2.18576]
[1780413063731,61.32,67810.39,23.0,0.01942,2e-05,2.18576]
[1780413064058,61.32,67810.39,23.0,0.01942,2e-05,2.18576]
[1780413063984,61.32,67827.17,23.0,0.01971,2e-05,2.21364]
[1780413067472,61.33,67819.26,23.0,0.01959,2e-05,2.20211]
[1780413068072,61.33,67819.26,23.0,0.01959,2e-05,2.20211]
[1780413068627,61.34,67819.89,23.0,0.0196,2e-05,2.20363]
[1780413068944,61.34,67819.89,23.0,0.0196,2e-05,2.20363]
[1780413069068,61.34,67819.89,23.0,0.0196,2e-05,2.20363]
[1780413069021,61.34,67819.36,23.0,0.0196,2e-05,2.20325]
[1780413070370,61.34,67822.47,23.0,0.01965,2e-05,2.20828]
[1780413072112,61.34,67824.76,23.0,0.01969,2e-05,2.21189]
[1780413074582,61.34,67826.51,23.0,0.01972,2e-05,2.21461]
[1780413080105,61.33,67829.65,23.0,0.01976,2e-05,2.21933]
[1780413085230,61.33,67835.36,23.0,0.01986,2e-05,2.22836]
[1780413091180,61.33,67829.03,23.0,0.01972,2e-05,2.21503]
[1780413094114,61.33,67832.6,23.0,0.01978,2e-05,2.22072]
[1780413099236,61.32,67832.72,23.0,0.01978,2e-05,2.22041]
[1780413102888,61.32,67832.31,23.0,0.01977,2e-05,2.21958]
[1780413107591,61.32,67851.51,23.0,0.02009,2e-05,2.25071]
[1780413113334,61.31,67848.63,23.0,0.02002,2e-05,2.24375]
[1780413118369,61.3,67849.0,23.0,0.02002,2e-05,2.24377]
[1780413122060,61.3,67849.19,23.0,0.02002,2e-05,2.24373]
[1780413122137,61.3,67838.68,23.0,0.01984,2e-05,2.22629]
[1780413123270,61.3,67834.37,23.0,0.01977,2e-05,2.2192]
[1780413123617,61.3,67819.48,23.0,0.01952,2e-05,2.19531]
[1780413124234,61.3,67819.48,23.0,0.01952,2e-05,2.19531]
[1780413124414,61.31,67807.45,23.0,0.01933,2e-05,2.17628]
[1780413125684,61.31,67807.45,23.0,0.01933,2e-05,2.17628]
[1780413126428,61.31,67782.51,23.0,0.01893,2e-05,2.1373]
[1780413128211,61.32,67780.5,23.0,0.0189,2e-05,2.13469]
[1780413128539,61.32,67780.5,23.0,0.0189,2e-05,2.13469]
[1780413129615,61.32,67781.08,23.0,0.01892,2e-05,2.13622]
[1780413134542,61.34,67789.14,23.0,0.01908,2e-05,2.15204]
[1780413136525,61.38,67790.15,23.0,0.01916,2e-05,2.15992]
[1780413136557,61.38,67790.15,23.0,0.01916,2e-05,2.15992]
[1780413138097,61.42,67787.86,23.0,0.01918,2e-05,2.16181]
[1780413139544,61.49,67797.04,23.0,0.01945,2e-05,2.18757]
[1780413145033,61.59,67792.13,23.0,0.01953,2e-05,2.19535]
[1780413145115,61.63,67778.83,23.0,0.01937,2e-05,2.17958]
[1780413147673,61.66,67771.52,23.0,0.0193,2e-05,2.17311]
[1780413150599,61.76,67787.3,23.0,0.01973,2e-05,2.21446]
[1780413152190,61.76,67787.3,23.0,0.01973,2e-05,2.21446]
[1780413152716,61.77,67796.23,23.0,0.01987,2e-05,2.22709]
[1780413152832,61.77,67796.23,23.0,0.01987,2e-05,2.22709]
[1780413152843,61.77,67779.79,23.0,0.0196,2e-05,2.20077]
[1780413153793,61.77,67779.79,23.0,0.0196,2e-05,2.20077]
[1780413153948,61.77,67779.79,23.0,0.0196,2e-05,2.20077]
[1780413154045,61.77,67759.65,23.0,0.01927,2e-05,2.16873]
[1780413154253,61.77,67759.65,23.0,0.01927,2e-05,2.16873]
[1780413154496,61.77,67759.65,23.0,0.01927,2e-05,2.16873]
[1780413154653,61.77,67759.65,23.0,0.01927,2e-05,2.16873]
[1780413155551,61.77,67751.49,23.0,0.01913,2e-05,2.15568]
[1780413155937,61.77,67751.49,23.0,0.01913,2e-05,2.15568]
[1780413156382,61.78,67756.49,23.0,0.01922,2e-05,2.16415]
[1780413156624,61.78,67756.49,23.0,0.01922,2e-05,2.16415]
[1780413157410,61.78,67752.69,23.0,0.01916,2e-05,2.15808]
[1780413157884,61.78,67752.69,23.0,0.01916,2e-05,2.15808]
[1780413157905,61.78,67752.69,23.0,0.01916,2e-05,2.15808]
[1780413157914,61.78,67724.74,23.0,0.01871,2e-05,2.11379]
[1780413159357,61.78,67724.96,23.0,0.01871,2e-05,2.11422]
[1780413159671,61.78,67724.96,23.0,0.01871,2e-05,2.11422]
[1780413160177,61.78,67724.96,23.0,0.01871,2e-05,2.11422]
[1780413160815,61.78,67724.61,23.0,0.01871,2e-05,2.11376]
[1780413160855,61.78,67711.63,23.0,0.0185,2e-05,2.09351]
[1780413162429,61.78,67712.33,23.0,0.01851,2e-05,2.09472]
[1780413162509,61.78,67712.33,23.0,0.01851,2e-05,2.09472]
[1780413162511,61.78,67712.33,23.0,0.01851,2e-05,2.09472]
[1780413163007,61.78,67712.33,23.0,0.01851,2e-05,2.09472]
[1780413164151,61.78,67714.09,23.0,0.01854,2e-05,2.09769]
[1780413164180,61.78,67714.09,23.0,0.01854,2e-05,2.09769]
[1780413165432,61.78,67711.77,23.0,0.01851,2e-05,2.09418]
[1780413166091,61.78,67711.77,23.0,0.01851,2e-05,2.09418]
[1780413166443,61.78,67712.7,23.0,0.01852,2e-05,2.09586]
[1780413167596,61.78,67714.5,23.0,0.01855,2e-05,2.09867]
[1780413167971,61.78,67714.5,23.0,0.01855,2e-05,2.09867]
[1780413168022,61.78,67727.93,23.0,0.01877,2e-05,2.11986]
[1780413168446,61.78,67727.93,23.0,0.01877,2e-05,2.11986]
[1780413168655,61.78,67727.93,23.0,0.01877,2e-05,2.11986]
[1780413171490,61.78,67732.74,23.0,0.01885,2e-05,2.12761]
[1780413174835,61.78,67748.69,23.0,0.01911,2e-05,2.15312]
[1780413175626,61.78,67748.69,23.0,0.01911,2e-05,2.15312]
[1780413175876,61.78,67748.69,23.0,0.01911,2e-05,2.15312]
[1780413176653,61.78,67742.82,23.0,0.01901,2e-05,2.14379]
[1780413180650,61.79,67737.7,23.0,0.01893,2e-05,2.13582]
[1780413181745,61.79,67733.9,23.0,0.01887,2e-05,2.12984]
[1780413186922,61.79,67736.82,23.0,0.01892,2e-05,2.13477]
[1780413189943,61.79,67720.41,23.0,0.01866,2e-05,2.10906]
[1780413192120,61.79,67716.94,23.0,0.0186,2e-05,2.1037]
[1780413193131,61.79,67715.04,23.0,0.01857,2e-05,2.10082]
[1780413196526,61.79,67708.15,23.0,0.01847,2e-05,2.09051]
[1780413202180,61.8,67713.99,23.0,0.01857,2e-05,2.10016]
[1780413203235,61.8,67712.09,23.0,0.01854,2e-05,2.09729]
[1780413206900,61.8,67719.95,23.0,0.01867,2e-05,2.10999]
[1780413212132,61.8,67713.37,23.0,0.01855,2e-05,2.09781]
[1780413213900,61.8,67714.39,23.0,0.01857,2e-05,2.0996]
[1780413216140,61.81,67728.01,23.0,0.01879,2e-05,2.12127]
[1780413221175,61.81,67716.52,23.0,0.01861,2e-05,2.10355]
[1780413226210,61.81,67712.44,23.0,0.01855,2e-05,2.09763]
[1780413231245,61.81,67713.37,23.0,0.01857,2e-05,2.09959]
[1780413236280,61.82,67715.09,23.0,0.0186,2e-05,2.10276]
[1780413241315,61.82,67723.06,23.0,0.01873,2e-05,2.11571]
[1780413246349,61.82,67732.24,23.0,0.01888,2e-05,2.13047]
[1780413250415,61.82,67734.86,23.0,0.01893,2e-05,2.13474]
[1780413250473,61.82,67718.47,23.0,0.01866,2e-05,2.10895]
[1780413252358,61.82,67714.09,23.0,0.01859,2e-05,2.10212]
[1780413255394,61.83,67704.18,23.0,0.01844,2e-05,2.08705]
[1780413257421,61.83,67703.97,23.0,0.01844,2e-05,2.08696]
[1780413257423,61.83,67703.97,23.0,0.01844,2e-05,2.08696]
[1780413262462,61.83,67699.44,23.0,0.01837,2e-05,2.08064]
[1780413267497,61.84,67700.63,23.0,0.0184,2e-05,2.08308]
[1780413272534,61.84,67713.5,23.0,0.01859,2e-05,2.1014]
[1780413277570,61.86,67720.18,23.0,0.01873,2e-05,2.11473]
[1780413280633,61.87,67720.32,23.0,0.01874,2e-05,2.11618]
[1780413286633,61.88,67732.66,23.0,0.01896,2e-05,2.13733]
[1780413291668,61.88,67730.87,23.0,0.01893,2e-05,2.13462]
[1780413296703,61.88,67729.75,23.0,0.01891,2e-05,2.13294]
[1780413301739,61.88,67731.15,23.0,0.01894,2e-05,2.1353]
[1780413306774,61.88,67733.52,23.0,0.01898,2e-05,2.13916]
[1780413311809,61.88,67730.12,23.0,0.01892,2e-05,2.13396]
[1780413316844,61.88,67729.65,23.0,0.01892,2e-05,2.13338]
[1780413321880,61.89,67728.93,23.0,0.01891,2e-05,2.13242]
[1780413323895,61.89,67715.02,23.0,0.01868,2e-05,2.11059]
[1780413327922,61.89,67701.6,23.0,0.01847,2e-05,2.08994]
[1780413332957,61.89,67706.11,23.0,0.01853,2e-05,2.09521]
[1780413337993,61.89,67713.21,23.0,0.01865,2e-05,2.10677]
[1780413340018,61.9,67701.01,23.0,0.01846,2e-05,2.08791]
[1780413345048,61.9,67704.21,23.0,0.01851,2e-05,2.09346]
[1780413350083,61.9,67699.29,23.0,0.01844,2e-05,2.08633]
[1780413352108,61.9,67700.32,23.0,0.01846,2e-05,2.08804]
[1780413353108,61.9,67692.93,23.0,0.01834,2e-05,2.07669]
[1780413353196,61.9,67692.93,23.0,0.01834,2e-05,2.07669]
[1780413353287,61.9,67692.93,23.0,0.01834,2e-05,2.07669]
[1780413353380,61.91,67661.94,23.0,0.01786,2e-05,2.02923]
[1780413354123,61.91,67642.31,23.0,0.01756,2e-05,1.99952]
[1780413355234,61.91,67642.31,23.0,0.01756,2e-05,1.99952]
[1780413355336,61.91,67637.62,23.0,0.01749,2e-05,1.99264]
[1780413356885,61.91,67635.52,23.0,0.01746,2e-05,1.98949]
[1780413357386,61.91,67635.52,23.0,0.01746,2e-05,1.98949]
[1780413357933,61.91,67635.37,23.0,0.01746,2e-05,1.98953]
[1780413358407,61.91,67635.37,23.0,0.01746,2e-05,1.98953]
[1780413358414,61.91,67635.37,23.0,0.01746,2e-05,1.98953]
[1780413358442,61.91,67635.37,23.0,0.01746,2e-05,1.98953]
[1780413358446,61.91,67635.37,23.0,0.01746,2e-05,1.98953]
[1780413358491,61.91,67635.37,23.0,0.01746,2e-05,1.98953]
[1780413359157,61.91,67636.11,23.0,0.01748,2e-05,1.99119]
[1780413360243,61.91,67636.11,23.0,0.01748,2e-05,1.99119]
[1780413360399,61.91,67636.11,23.0,0.01748,2e-05,1.99119]
[1780413360506,61.91,67638.19,23.0,0.01751,2e-05,1.99459]
[1780413363459,61.92,67621.57,23.0,0.01727,1e-05,1.9703]
[1780413365779,61.92,67622.91,23.0,0.0173,1e-05,1.97321]
[1780413366473,61.92,67622.91,23.0,0.0173,1e-05,1.97321]
[1780413368300,61.93,67630.09,23.0,0.01741,2e-05,1.98453]
[1780413368493,61.93,67630.09,23.0,0.01741,2e-05,1.98453]
[1780413372508,61.94,67637.69,23.0,0.01754,2e-05,1.99706]
[1780413373331,61.94,67642.51,23.0,0.01762,2e-05,2.00459]
[1780413377362,61.95,67630.47,23.0,0.01744,2e-05,1.9875]
[1780413379982,61.95,67622.75,23.0,0.01734,2e-05,1.97678]
[1780413380124,61.95,67622.75,23.0,0.01734,2e-05,1.97678]
[1780413382993,61.96,67625.09,23.0,0.01738,2e-05,1.98114]
[1780413386352,61.96,67614.03,23.0,0.01723,1e-05,1.9658]
[1780413387571,61.96,67614.03,23.0,0.01723,1e-05,1.9658]
[1780413388504,61.97,67596.44,23.0,0.01697,1e-05,1.94041]
[1780413389722,61.97,67600.56,23.0,0.01703,1e-05,1.94679]
[1780413391588,61.98,67597.09,23.0,0.01697,1e-05,1.94015]
[1780413391718,61.98,67597.09,23.0,0.01697,1e-05,1.94015]
[1780413395756,61.99,67589.83,23.0,0.01688,1e-05,1.9309]
[1780413399443,62.0,67602.82,23.0,0.01709,1e-05,1.95143]
[1780413400564,62.0,67602.82,23.0,0.01709,1e-05,1.95143]
[1780413400450,62.0,67616.03,23.0,0.01729,1e-05,1.97134]
[1780413403471,62.01,67629.45,23.0,0.0175,2e-05,1.99255]
[1780413407499,62.01,67611.15,23.0,0.01724,1e-05,1.9663]
[1780413411528,62.02,67614.25,23.0,0.01729,1e-05,1.97182]
[1780413412281,62.02,67610.97,23.0,0.01724,1e-05,1.96724]
[1780413412551,62.02,67596.23,23.0,0.01703,1e-05,1.94546]
[1780413413404,62.02,67596.23,23.0,0.01703,1e-05,1.94546]
[1780413413546,62.02,67575.8,23.0,0.01673,1e-05,1.91588]
[1780413414733,62.03,67572.81,23.0,0.01669,1e-05,1.91187]
[1780413415560,62.03,67573.26,23.0,0.0167,1e-05,1.91331]
[1780413416054,62.03,67573.26,23.0,0.0167,1e-05,1.91331]
[1780413417646,62.03,67572.11,23.0,0.01669,1e-05,1.91203]
[1780413417574,62.04,67584.0,23.0,0.01687,1e-05,1.92974]
[1780413420072,62.04,67590.9,23.0,0.01698,1e-05,1.94056]
[1780413420304,62.04,67590.9,23.0,0.01698,1e-05,1.94056]
[1780413420596,62.04,67581.64,23.0,0.01685,1e-05,1.92735]
[1780413421075,62.04,67581.64,23.0,0.01685,1e-05,1.92735]
[1780413422776,62.05,67565.7,23.0,0.01662,1e-05,1.90493]
[1780413423618,62.05,67535.49,23.0,0.01619,1e-05,1.86159]
[1780413423801,62.05,67535.49,23.0,0.01619,1e-05,1.86159]
[1780413424355,62.05,67535.49,23.0,0.01619,1e-05,1.86159]
[1780413424639,62.09,67523.64,23.0,0.01607,1e-05,1.84988]
[1780413425083,62.09,67523.64,23.0,0.01607,1e-05,1.84988]
[1780413426219,62.12,67533.15,23.0,0.01626,1e-05,1.86827]
[1780413427029,62.12,67533.15,23.0,0.01626,1e-05,1.86827]
[1780413427662,62.19,67514.49,23.0,0.01609,1e-05,1.85131]
[1780413429246,62.19,67514.49,23.0,0.01609,1e-05,1.85131]
[1780413429255,62.19,67514.49,23.0,0.01609,1e-05,1.85131]
[1780413429285,62.19,67514.49,23.0,0.01609,1e-05,1.85131]
[1780413429347,62.22,67508.35,23.0,0.01605,1e-05,1.84746]
[1780413430445,62.26,67522.18,23.0,0.01629,1e-05,1.87157]
[1780413431121,62.26,67522.18,23.0,0.01629,1e-05,1.87157]
[1780413434476,62.29,67521.25,23.0,0.01633,1e-05,1.87533]
[1780413436588,62.3,67518.93,23.0,0.01631,1e-05,1.87284]
[1780413437126,62.3,67525.97,23.0,0.01642,1e-05,1.88368]
[1780413437620,62.3,67525.97,23.0,0.01642,1e-05,1.88368]
[1780413438278,62.31,67544.87,23.0,0.01669,1e-05,1.91123]
[1780413438998,62.31,67544.87,23.0,0.01669,1e-05,1.91123]
[1780413440832,62.31,67543.86,23.0,0.01668,1e-05,1.91048]
[1780413441620,62.31,67543.86,23.0,0.01668,1e-05,1.91048]
[1780413442144,62.32,67555.74,23.0,0.01686,1e-05,1.92838]
[1780413445529,62.32,67555.18,23.0,0.01686,1e-05,1.9282]
[1780413445945,62.33,67557.2,23.0,0.0169,1e-05,1.93178]
[1780413447498,62.33,67566.74,23.0,0.01704,1e-05,1.94572]
[1780413447958,62.33,67577.38,23.0,0.0172,1e-05,1.96164]
[1780413448868,62.33,67583.73,23.0,0.01729,1e-05,1.97129]
[1780413449002,62.33,67583.73,23.0,0.01729,1e-05,1.97129]
[1780413449597,62.33,67583.73,23.0,0.01729,1e-05,1.97129]
[1780413449657,62.33,67595.25,23.0,0.01747,2e-05,1.98889]
[1780413449968,62.33,67595.25,23.0,0.01747,2e-05,1.98889]
[1780413450253,62.33,67595.25,23.0,0.01747,2e-05,1.98889]
[1780413451951,62.34,67611.67,23.0,0.01771,2e-05,2.01167]
[1780413452977,62.34,67611.67,23.0,0.01771,2e-05,2.01167]
[1780413454211,62.34,67619.91,23.0,0.01783,2e-05,2.02431]
[1780413454529,62.34,67619.91,23.0,0.01783,2e-05,2.02431]
[1780413455396,62.33,67618.01,23.0,0.0178,2e-05,2.02089]
[1780413455461,62.33,67604.33,23.0,0.01759,2e-05,1.99981]
[1780413455903,62.33,67604.33,23.0,0.01759,2e-05,1.99981]
[1780413455917,62.33,67604.33,23.0,0.01759,2e-05,1.99981]
[1780413457075,62.33,67604.14,23.0,0.01758,2e-05,1.99902]
[1780413462932,62.3,67610.34,23.0,0.01764,2e-05,2.00485]
[1780413466518,62.3,67608.95,23.0,0.0176,2e-05,2.00176]
[1780413466539,62.3,67608.95,23.0,0.0176,2e-05,2.00176]
[1780413471997,62.27,67611.87,23.0,0.01761,2e-05,2.00254]
[1780413475116,62.26,67610.93,23.0,0.01759,2e-05,2.00013]
[1780413475135,62.26,67610.93,23.0,0.01759,2e-05,2.00013]
[1780413475641,62.26,67589.13,23.0,0.01726,1e-05,1.96719]
[1780413476291,62.26,67589.13,23.0,0.01726,1e-05,1.96719]
[1780413476384,62.26,67569.45,23.0,0.01696,1e-05,1.93781]
[1780413479056,62.25,67557.7,23.0,0.01678,1e-05,1.91958]
[1780413480225,62.25,67557.7,23.0,0.01678,1e-05,1.91958]
[1780413480232,62.25,67557.7,23.0,0.01678,1e-05,1.91958]
[1780413484245,62.24,67545.06,23.0,0.01658,1e-05,1.89995]
[1780413484679,62.24,67545.06,23.0,0.01658,1e-05,1.89995]
[1780413485111,62.24,67559.79,23.0,0.01679,1e-05,1.92062]
[1780413486116,62.23,67571.05,23.0,0.01695,1e-05,1.93667]
[1780413488660,62.23,67571.32,23.0,0.01695,1e-05,1.93669]
[1780413489086,62.23,67572.07,23.0,0.01695,1e-05,1.9374]
[1780413489299,62.23,67572.07,23.0,0.01695,1e-05,1.9374]
[1780413489518,62.23,67572.07,23.0,0.01695,1e-05,1.9374]
[1780413489659,62.23,67572.07,23.0,0.01695,1e-05,1.9374]
[1780413492157,62.22,67550.64,23.0,0.01663,1e-05,1.90481]
[1780413493359,62.22,67550.64,23.0,0.01663,1e-05,1.90481]
[1780413493690,62.22,67550.64,23.0,0.01663,1e-05,1.90481]
[1780413494178,62.21,67536.85,23.0,0.01642,1e-05,1.88434]
[1780413495423,62.21,67536.85,23.0,0.01642,1e-05,1.88434]
[1780413495795,62.21,67527.12,23.0,0.01628,1e-05,1.87016]
[1780413496021,62.21,67527.12,23.0,0.01628,1e-05,1.87016]
[1780413497526,62.21,67525.74,23.0,0.01626,1e-05,1.86793]
[1780413497655,62.21,67525.74,23.0,0.01626,1e-05,1.86793]
[1780413498080,62.21,67529.21,23.0,0.0163,1e-05,1.87234]
[1780413498203,62.21,67542.61,23.0,0.01649,1e-05,1.89152]
[1780413499833,62.2,67550.38,23.0,0.0166,1e-05,1.9024]
[1780413500003,62.2,67550.38,23.0,0.0166,1e-05,1.9024]
[1780413501544,62.2,67550.8,23.0,0.01661,1e-05,1.90268]
[1780413502303,62.2,67560.87,23.0,0.01675,1e-05,1.91693]
[1780413502326,62.2,67560.87,23.0,0.01675,1e-05,1.91693]
[1780413502348,62.2,67560.87,23.0,0.01675,1e-05,1.91693]
[1780413503627,62.2,67557.8,23.0,0.0167,1e-05,1.91213]
[1780413505732,62.19,67555.29,23.0,0.01666,1e-05,1.90781]
[1780413506194,62.19,67555.31,23.0,0.01665,1e-05,1.90718]
[1780413506796,62.19,67565.94,23.0,0.01681,1e-05,1.92259]
[1780413507271,62.18,67578.3,23.0,0.01698,1e-05,1.94028]
[1780413508210,62.18,67578.3,23.0,0.01698,1e-05,1.94028]
[1780413508278,62.18,67578.3,23.0,0.01698,1e-05,1.94028]
[1780413508291,62.18,67578.3,23.0,0.01698,1e-05,1.94028]
[1780413508329,62.18,67578.3,23.0,0.01698,1e-05,1.94028]
[1780413508333,62.18,67578.3,23.0,0.01698,1e-05,1.94028]
[1780413508592,62.18,67593.42,23.0,0.0172,1e-05,1.96213]
[1780413509159,62.18,67593.42,23.0,0.0172,1e-05,1.96213]
[1780413509800,62.18,67601.16,23.0,0.01731,1e-05,1.97309]
[1780413512810,62.17,67610.84,23.0,0.01742,2e-05,1.98365]
[1780413513118,62.17,67610.84,23.0,0.01742,2e-05,1.98365]
[1780413515336,62.16,67598.73,23.0,0.01722,1e-05,1.96407]
[1780413517438,62.15,67605.78,23.0,0.01732,1e-05,1.97401]
[1780413518130,62.15,67608.13,23.0,0.01735,1e-05,1.97698]
[1780413518416,62.15,67608.13,23.0,0.01735,1e-05,1.97698]
[1780413518599,62.15,67621.64,23.0,0.01755,2e-05,1.99662]
[1780413519139,62.15,67621.64,23.0,0.01755,2e-05,1.99662]
[1780413521592,62.14,67624.02,23.0,0.01758,2e-05,1.99905]
[1780413522161,62.13,67622.6,23.0,0.01755,2e-05,1.99635]
[1780413524768,62.13,67617.67,23.0,0.01746,2e-05,1.98785]
[1780413525194,62.12,67618.08,23.0,0.01746,2e-05,1.98736]
[1780413527048,62.11,67632.65,23.0,0.01767,2e-05,2.00864]
[1780413527629,62.11,67632.65,23.0,0.01767,2e-05,2.00864]
[1780413533482,62.09,67639.25,23.0,0.01773,2e-05,2.01432]
[1780413536460,62.08,67641.66,23.0,0.01775,2e-05,2.01676]
[1780413536865,62.07,67642.52,23.0,0.01776,2e-05,2.01745]
[1780413540288,62.06,67648.72,23.0,0.01784,2e-05,2.025]
[1780413543569,62.05,67614.77,23.0,0.0173,1e-05,1.97219]
[1780413544913,62.05,67614.77,23.0,0.0173,1e-05,1.97219]
[1780413544593,62.04,67599.63,23.0,0.01707,1e-05,1.94921]
[1780413545192,62.04,67599.63,23.0,0.01707,1e-05,1.94921]
[1780413545841,62.04,67603.23,23.0,0.01712,1e-05,1.95452]
[1780413547603,62.04,67591.88,23.0,0.01695,1e-05,1.9373]
[1780413550727,62.03,67589.01,23.0,0.0169,1e-05,1.93193]
[1780413550768,62.03,67589.01,23.0,0.0169,1e-05,1.93193]
[1780413550775,62.03,67589.01,23.0,0.0169,1e-05,1.93193]
[1780413550814,62.03,67582.95,23.0,0.01681,1e-05,1.9227]
[1780413551635,62.03,67569.42,23.0,0.0166,1e-05,1.90262]
[1780413554656,62.02,67582.3,23.0,0.01678,1e-05,1.92014]
[1780413559691,62.0,67581.51,23.0,0.01675,1e-05,1.91687]
[1780413561762,62.0,67584.53,23.0,0.01679,1e-05,1.92085]
[1780413566182,61.93,67592.79,23.0,0.01681,1e-05,1.923]
[1780413571776,61.91,67595.78,23.0,0.0168,1e-05,1.92262]
[1780413575804,61.9,67614.19,23.0,0.01706,1e-05,1.94794]
[1780413576812,61.9,67625.7,23.0,0.01722,1e-05,1.96451]
[1780413581847,61.88,67630.39,23.0,0.01727,1e-05,1.96897]
[1780413581995,61.88,67630.39,23.0,0.01727,1e-05,1.96897]
[1780413587890,61.86,67618.9,23.0,0.01707,1e-05,1.94905]
[1780413592930,61.84,67613.54,23.0,0.01697,1e-05,1.93887]
[1780413595721,61.84,67607.29,23.0,0.01686,1e-05,1.92881]
[1780413596979,61.83,67582.73,23.0,0.0165,1e-05,1.89223]
[1780413599900,61.83,67574.57,23.0,0.01637,1e-05,1.87976]
[1780413602341,61.82,67585.06,23.0,0.01651,1e-05,1.89382]
[1780413602835,61.82,67585.06,23.0,0.01651,1e-05,1.89382]
[1780413602914,61.82,67585.06,23.0,0.01651,1e-05,1.89382]
[1780413605550,61.81,67595.81,23.0,0.01666,1e-05,1.90829]
[1780413605924,61.81,67595.81,23.0,0.01666,1e-05,1.90829]
[1780413607257,61.81,67586.65,23.0,0.01652,1e-05,1.89423]
[1780413608649,61.81,67586.65,23.0,0.01652,1e-05,1.89423]
[1780413608951,61.81,67586.65,23.0,0.01652,1e-05,1.89423]
[1780413611098,61.8,67571.88,23.0,0.01629,1e-05,1.87154]
[1780413612325,61.8,67571.88,23.0,0.01629,1e-05,1.87154]
[1780413612853,61.8,67571.88,23.0,0.01629,1e-05,1.87154]
[1780413612956,61.79,67548.86,23.0,0.01596,1e-05,1.83845]
[1780413614020,61.79,67548.86,23.0,0.01596,1e-05,1.83845]
[1780413615202,61.77,67507.09,23.0,0.01535,1e-05,1.77709]
[1780413616483,61.77,67507.09,23.0,0.01535,1e-05,1.77709]
[1780413616697,61.77,67507.09,23.0,0.01535,1e-05,1.77709]
[1780413616805,61.76,67462.42,23.0,0.01474,1e-05,1.71487]
[1780413617502,61.76,67462.42,23.0,0.01474,1e-05,1.71487]
[1780413617646,61.76,67462.42,23.0,0.01474,1e-05,1.71487]
[1780413619734,61.76,67461.27,23.0,0.01473,1e-05,1.71353]
[1780413619748,61.74,67443.31,23.0,0.01446,1e-05,1.68607]
[1780413620409,61.74,67443.31,23.0,0.01446,1e-05,1.68607]
[1780413620761,61.74,67443.31,23.0,0.01446,1e-05,1.68607]
[1780413620779,61.71,67431.9,23.0,0.01428,1e-05,1.66798]
[1780413621634,61.71,67431.9,23.0,0.01428,1e-05,1.66798]
[1780413621811,61.71,67431.9,23.0,0.01428,1e-05,1.66798]
[1780413621910,61.71,67431.9,23.0,0.01428,1e-05,1.66798]
[1780413622369,61.71,67438.27,23.0,0.01436,1e-05,1.67608]
[1780413622446,61.71,67438.27,23.0,0.01436,1e-05,1.67608]
[1780413623016,61.71,67438.27,23.0,0.01436,1e-05,1.67608]
[1780413623046,61.71,67460.68,23.0,0.01465,1e-05,1.70547]
[1780413623257,61.71,67460.68,23.0,0.01465,1e-05,1.70547]
[1780413623505,61.71,67460.68,23.0,0.01465,1e-05,1.70547]
[1780413624004,61.71,67460.68,23.0,0.01465,1e-05,1.70547]
[1780413624059,61.71,67476.83,23.0,0.01486,1e-05,1.72715]
[1780413624458,61.71,67476.83,23.0,0.01486,1e-05,1.72715]
[1780413624510,61.71,67476.83,23.0,0.01486,1e-05,1.72715]
[1780413624909,61.71,67476.83,23.0,0.01486,1e-05,1.72715]
[1780413625133,61.71,67501.64,23.0,0.01519,1e-05,1.76087]
[1780413626243,61.71,67494.78,23.0,0.0151,1e-05,1.7515]
[1780413627798,61.71,67499.2,23.0,0.01515,1e-05,1.75708]
[1780413627827,61.71,67499.2,23.0,0.01515,1e-05,1.75708]
[1780413627840,61.71,67522.31,23.0,0.01547,1e-05,1.7889]
[1780413628339,61.71,67535.25,23.0,0.01565,1e-05,1.8069]
[1780413630517,61.7,67526.64,23.0,0.01552,1e-05,1.79437]
[1780413630857,61.7,67526.64,23.0,0.01552,1e-05,1.79437]
[1780413632061,61.69,67531.55,23.0,0.01558,1e-05,1.80017]
[1780413631364,61.69,67544.24,23.0,0.01574,1e-05,1.81579]
[1780413632446,61.69,67544.24,23.0,0.01574,1e-05,1.81579]
[1780413632898,61.69,67544.24,23.0,0.01574,1e-05,1.81579]
[1780413633586,61.69,67534.82,23.0,0.0156,1e-05,1.80207]
[1780413633673,61.69,67534.82,23.0,0.0156,1e-05,1.80207]
[1780413634912,61.69,67544.16,23.0,0.01573,1e-05,1.8146]
[1780413634999,61.69,67510.79,23.0,0.01527,1e-05,1.76827]
[1780413635618,61.69,67510.79,23.0,0.01527,1e-05,1.76827]
[1780413636017,61.69,67510.79,23.0,0.01527,1e-05,1.76827]
[1780413636035,61.68,67496.01,23.0,0.01506,1e-05,1.74708]
[1780413636408,61.68,67496.01,23.0,0.01506,1e-05,1.74708]
[1780413636639,61.68,67496.01,23.0,0.01506,1e-05,1.74708]
[1780413636887,61.68,67496.01,23.0,0.01506,1e-05,1.74708]
[1780413636930,61.68,67496.01,23.0,0.01506,1e-05,1.74708]
[1780413638044,61.68,67492.83,23.0,0.01502,1e-05,1.74276]
[1780413640333,61.67,67501.22,23.0,0.01512,1e-05,1.75288]
[1780413640942,61.67,67501.22,23.0,0.01512,1e-05,1.75288]
[1780413640950,61.67,67501.22,23.0,0.01512,1e-05,1.75288]
[1780413641697,61.66,67508.64,23.0,0.01521,1e-05,1.76215]
[1780413642134,61.66,67508.64,23.0,0.01521,1e-05,1.76215]
[1780413642640,61.66,67516.08,23.0,0.01531,1e-05,1.77237]
[1780413645033,61.66,67505.21,23.0,0.01515,1e-05,1.75653]
[1780413645216,61.65,67508.22,23.0,0.01518,1e-05,1.75976]
[1780413646145,61.65,67508.22,23.0,0.01518,1e-05,1.75976]
[1780413645677,61.65,67533.28,23.0,0.01552,1e-05,1.79436]
[1780413646276,61.65,67533.28,23.0,0.01552,1e-05,1.79436]
[1780413646490,61.65,67551.67,23.0,0.01577,1e-05,1.81956]
[1780413647721,61.65,67551.67,23.0,0.01577,1e-05,1.81956]
[1780413647857,61.64,67569.68,23.0,0.01602,1e-05,1.84446]
[1780413648268,61.64,67569.68,23.0,0.01602,1e-05,1.84446]
[1780413648296,61.64,67569.68,23.0,0.01602,1e-05,1.84446]
[1780413649180,61.64,67569.68,23.0,0.01602,1e-05,1.84446]
[1780413649514,61.63,67575.75,23.0,0.01609,1e-05,1.85187]
[1780413650619,61.63,67575.75,23.0,0.01609,1e-05,1.85187]
[1780413652316,61.63,67573.42,23.0,0.01606,1e-05,1.84813]
[1780413658007,61.62,67583.23,23.0,0.01619,1e-05,1.86108]
[1780413659595,61.62,67595.34,23.0,0.01635,1e-05,1.87774]
[1780413662224,61.62,67593.44,23.0,0.01632,1e-05,1.87474]
[1780413661617,61.61,67621.76,23.0,0.01673,1e-05,1.91559]
[1780413662733,61.61,67621.76,23.0,0.01673,1e-05,1.91559]
[1780413663022,61.61,67621.76,23.0,0.01673,1e-05,1.91559]
[1780413663143,61.61,67636.48,23.0,0.01694,1e-05,1.9369]
[1780413664889,61.61,67635.45,23.0,0.01692,1e-05,1.93468]
[1780413665045,61.6,67649.73,23.0,0.01713,1e-05,1.95543]
[1780413665503,61.6,67649.73,23.0,0.01713,1e-05,1.95543]
[1780413666149,61.6,67666.63,23.0,0.01738,2e-05,1.98024]
[1780413666745,61.6,67666.63,23.0,0.01738,2e-05,1.98024]
[1780413667033,61.6,67666.63,23.0,0.01738,2e-05,1.98024]
[1780413667361,61.6,67672.43,23.0,0.01746,2e-05,1.98851]
[1780413667505,61.6,67672.43,23.0,0.01746,2e-05,1.98851]
[1780413668236,61.6,67672.43,23.0,0.01746,2e-05,1.98851]
[1780413667752,61.6,67652.55,23.0,0.01716,1e-05,1.95873]
[1780413668424,61.6,67652.55,23.0,0.01716,1e-05,1.95873]
[1780413668965,61.59,67634.96,23.0,0.0169,1e-05,1.93222]
[1780413669713,61.59,67616.76,23.0,0.01662,1e-05,1.90478]
[1780413670513,61.59,67616.76,23.0,0.01662,1e-05,1.90478]
[1780413670720,61.58,67612.8,23.0,0.01656,1e-05,1.89831]
[1780413671478,61.58,67612.8,23.0,0.01656,1e-05,1.89831]
[1780413672779,61.58,67611.93,23.0,0.01654,1e-05,1.89675]
[1780413674565,61.58,67612.48,23.0,0.01654,1e-05,1.89665]
[1780413676179,61.58,67607.06,23.0,0.01646,1e-05,1.88879]
[1780413676186,61.57,67621.14,23.0,0.01666,1e-05,1.90871]
[1780413676606,61.57,67621.14,23.0,0.01666,1e-05,1.90871]
[1780413676809,61.57,67621.14,23.0,0.01666,1e-05,1.90871]
[1780413676989,61.57,67621.14,23.0,0.01666,1e-05,1.90871]
[1780413677047,61.57,67621.14,23.0,0.01666,1e-05,1.90871]
[1780413677245,61.57,67621.14,23.0,0.01666,1e-05,1.90871]
[1780413677292,61.57,67617.75,23.0,0.01661,1e-05,1.90376]
[1780413678534,61.57,67607.66,23.0,0.01646,1e-05,1.88879]
[1780413679132,61.57,67607.66,23.0,0.01646,1e-05,1.88879]
[1780413680239,61.56,67608.84,23.0,0.01647,1e-05,1.88952]
[1780413680641,61.56,67609.15,23.0,0.01647,1e-05,1.88997]
[1780413680815,61.56,67616.2,23.0,0.01657,1e-05,1.89953]
[1780413683387,61.55,67615.55,23.0,0.01655,1e-05,1.89802]
[1780413683907,61.55,67595.5,23.0,0.01626,1e-05,1.86874]
[1780413684285,61.55,67595.5,23.0,0.01626,1e-05,1.86874]
[1780413685010,61.55,67581.27,23.0,0.01605,1e-05,1.84809]
[1780413686268,61.55,67581.27,23.0,0.01605,1e-05,1.84809]
[1780413686114,61.54,67569.65,23.0,0.01588,1e-05,1.83036]
[1780413687872,61.54,67556.17,23.0,0.01568,1e-05,1.8108]
[1780413688477,61.54,67556.17,23.0,0.01568,1e-05,1.8108]
[1780413690061,61.53,67555.94,23.0,0.01568,1e-05,1.80993]
[1780413690603,61.53,67548.33,23.0,0.01556,1e-05,1.79823]
[1780413690606,61.53,67548.33,23.0,0.01556,1e-05,1.79823]
[1780413690893,61.53,67550.85,23.0,0.01559,1e-05,1.80175]
[1780413694273,61.45,67548.59,23.0,0.01544,1e-05,1.78647]
[1780413695932,61.41,67528.5,23.0,0.01511,1e-05,1.75298]
[1780413700971,61.4,67537.18,23.0,0.01521,1e-05,1.76282]
[1780413701292,61.4,67537.18,23.0,0.01521,1e-05,1.76282]
[1780413702985,61.39,67514.29,23.0,0.01489,1e-05,1.73066]
[1780413704485,61.39,67515.46,23.0,0.0149,1e-05,1.73184]
[1780413705510,61.38,67505.51,23.0,0.01477,1e-05,1.71798]
[1780413706020,61.38,67485.71,23.0,0.0145,1e-05,1.69103]
[1780413706986,61.38,67485.71,23.0,0.0145,1e-05,1.69103]
[1780413708041,61.38,67505.64,23.0,0.01476,1e-05,1.7171]
[1780413711063,61.37,67517.75,23.0,0.01491,1e-05,1.73207]
[1780413711701,61.37,67517.75,23.0,0.01491,1e-05,1.73207]
[1780413718745,61.3,67527.27,23.0,0.01494,1e-05,1.73543]
[1780413718862,61.3,67527.27,23.0,0.01494,1e-05,1.73543]
[1780413723187,61.28,67537.69,23.0,0.01506,1e-05,1.74804]
[1780413723851,61.28,67548.45,23.0,0.0152,1e-05,1.76242]
[1780413726921,61.27,67544.04,23.0,0.01513,1e-05,1.75505]
[1780413727206,61.27,67531.06,23.0,0.01495,1e-05,1.73684]
[1780413728150,61.27,67531.06,23.0,0.01495,1e-05,1.73684]
[1780413732244,61.26,67548.82,23.0,0.01517,1e-05,1.75959]
[1780413735270,61.25,67563.48,23.0,0.01537,1e-05,1.77902]
[1780413737650,61.24,67564.97,23.0,0.01538,1e-05,1.78018]
[1780413738968,61.24,67572.26,23.0,0.01547,1e-05,1.78939]
[1780413739492,61.23,67574.89,23.0,0.0155,1e-05,1.79257]
[1780413742098,61.23,67578.51,23.0,0.01554,1e-05,1.79664]
[1780413742316,61.23,67578.51,23.0,0.01554,1e-05,1.79664]
[1780413742318,61.22,67595.41,23.0,0.01577,1e-05,1.81993]
[1780413742512,61.22,67595.41,23.0,0.01577,1e-05,1.81993]
[1780413743205,61.22,67595.41,23.0,0.01577,1e-05,1.81993]
[1780413743326,61.22,67609.03,23.0,0.01596,1e-05,1.83873]
[1780413744053,61.22,67609.03,23.0,0.01596,1e-05,1.83873]
[1780413744336,61.21,67608.09,23.0,0.01594,1e-05,1.83681]
[1780413744985,61.21,67608.09,23.0,0.01594,1e-05,1.83681]
[1780413745255,61.21,67608.09,23.0,0.01594,1e-05,1.83681]
[1780413745341,61.21,67606.01,23.0,0.0159,1e-05,1.83326]
[1780413745525,61.21,67606.01,23.0,0.0159,1e-05,1.83326]
[1780413748097,61.2,67607.44,23.0,0.01591,1e-05,1.83415]
[1780413748542,61.2,67609.82,23.0,0.01594,1e-05,1.83696]
[1780413750140,61.19,67606.77,23.0,0.01589,1e-05,1.83204]
[1780413752970,61.19,67604.94,23.0,0.01583,1e-05,1.82617]
[1780413754285,61.18,67601.45,23.0,0.01577,1e-05,1.82011]
[1780413754614,61.17,67602.99,23.0,0.01579,1e-05,1.82174]
[1780413756881,61.17,67600.67,23.0,0.01575,1e-05,1.81792]
[1780413757637,61.16,67601.09,23.0,0.01575,1e-05,1.81743]
[1780413758385,61.16,67601.09,23.0,0.01575,1e-05,1.81743]
[1780413759698,61.16,67590.96,23.0,0.0156,1e-05,1.80261]
[1780413761724,61.15,67599.64,23.0,0.01571,1e-05,1.81382]
[1780413763653,61.14,67601.12,23.0,0.01571,1e-05,1.81433]
[1780413763827,61.14,67601.12,23.0,0.01571,1e-05,1.81433]
[1780413767165,61.13,67607.97,23.0,0.0158,1e-05,1.82296]
[1780413767407,61.13,67607.97,23.0,0.0158,1e-05,1.82296]
[1780413768128,61.12,67610.27,23.0,0.01582,1e-05,1.82513]
[1780413768389,61.12,67610.27,23.0,0.01582,1e-05,1.82513]
[1780413768215,61.12,67623.72,23.0,0.01601,1e-05,1.84376]
[1780413768613,61.12,67623.72,23.0,0.01601,1e-05,1.84376]
[1780413772951,61.11,67616.04,23.0,0.01588,1e-05,1.83105]
[1780413774204,61.1,67610.3,23.0,0.01579,1e-05,1.82176]
[1780413774225,61.1,67610.3,23.0,0.01579,1e-05,1.82176]
[1780413778589,61.08,67594.93,23.0,0.01555,1e-05,1.79738]
[1780413781621,61.07,67576.51,23.0,0.01528,1e-05,1.77014]
[1780413782632,61.07,67562.49,23.0,0.01508,1e-05,1.75029]
[1780413786169,61.06,67557.78,23.0,0.01501,1e-05,1.74295]
[1780413791694,61.04,67554.97,23.0,0.01494,1e-05,1.7359]
[1780413793730,61.03,67553.52,23.0,0.01492,1e-05,1.73353]
[1780413793915,61.03,67538.43,23.0,0.01471,1e-05,1.71262]
[1780413794464,61.03,67538.43,23.0,0.01471,1e-05,1.71262]
[1780413800185,61.02,67531.26,23.0,0.0146,1e-05,1.70129]
[1780413800226,61.02,67531.26,23.0,0.0146,1e-05,1.70129]
[1780413801226,61.02,67529.35,23.0,0.01457,1e-05,1.69839]
[1780413801462,61.01,67533.01,23.0,0.01462,1e-05,1.70301]
[1780413804609,61.01,67521.19,23.0,0.01445,1e-05,1.68618]
[1780413806031,61.0,67522.01,23.0,0.01446,1e-05,1.68698]
[1780413812846,60.99,67514.45,23.0,0.01432,1e-05,1.67252]
[1780413815867,60.96,67500.24,23.0,0.01411,1e-05,1.65066]
[1780413820902,60.96,67513.57,23.0,0.01427,1e-05,1.66705]
[1780413824029,60.95,67512.47,23.0,0.01425,1e-05,1.66507]
[1780413824069,60.95,67512.47,23.0,0.01425,1e-05,1.66507]
[1780413828388,60.94,67519.68,23.0,0.01433,1e-05,1.67364]
[1780413828446,60.94,67504.93,23.0,0.01414,1e-05,1.65381]
[1780413828525,60.94,67504.93,23.0,0.01414,1e-05,1.65381]
[1780413828728,60.94,67504.93,23.0,0.01414,1e-05,1.65381]
[1780413829144,60.94,67504.93,23.0,0.01414,1e-05,1.65381]
[1780413829195,60.94,67477.46,23.0,0.01378,1e-05,1.61763]
[1780413829620,60.94,67477.46,23.0,0.01378,1e-05,1.61763]
[1780413831032,60.94,67476.7,23.0,0.01377,1e-05,1.61647]
[1780413832439,60.94,67477.52,23.0,0.01378,1e-05,1.61737]
[1780413832612,60.94,67476.83,23.0,0.01377,1e-05,1.6163]
[1780413833410,60.93,67458.27,23.0,0.01354,1e-05,1.5922]
[1780413833730,60.93,67458.27,23.0,0.01354,1e-05,1.5922]
[1780413834541,60.93,67456.68,23.0,0.01352,1e-05,1.59004]
[1780413835306,60.93,67456.68,23.0,0.01352,1e-05,1.59004]
[1780413835614,60.93,67461.38,23.0,0.01357,1e-05,1.59593]
[1780413836690,60.93,67463.53,23.0,0.0136,1e-05,1.59856]
[1780413837555,60.93,67463.43,23.0,0.0136,1e-05,1.59829]
[1780413839291,60.93,67463.63,23.0,0.0136,1e-05,1.5984]
[1780413840620,60.93,67464.57,23.0,0.01361,1e-05,1.59933]
[1780413840964,60.93,67464.57,23.0,0.01361,1e-05,1.59933]
[1780413842087,60.93,67479.49,23.0,0.01379,1e-05,1.61846]
[1780413842684,60.93,67479.49,23.0,0.01379,1e-05,1.61846]
[1780413843081,60.92,67492.93,23.0,0.01396,1e-05,1.63564]
[1780413846475,60.91,67486.94,23.0,0.01386,1e-05,1.62567]
[1780413849058,60.86,67497.83,23.0,0.01394,1e-05,1.63416]
[1780413854159,60.85,67500.08,23.0,0.01396,1e-05,1.63588]
[1780413859194,60.84,67502.28,23.0,0.01396,1e-05,1.63617]
[1780413862220,60.83,67516.62,23.0,0.01414,1e-05,1.65442]
[1780413867256,60.82,67520.33,23.0,0.01418,1e-05,1.65813]
[1780413870285,60.82,67534.3,23.0,0.01435,1e-05,1.67598]
[1780413870645,60.82,67534.3,23.0,0.01435,1e-05,1.67598]
[1780413870938,60.82,67534.3,23.0,0.01435,1e-05,1.67598]
[1780413877547,60.8,67535.14,23.0,0.01433,1e-05,1.67338]
[1780413878128,60.8,67533.51,23.0,0.0143,1e-05,1.67093]
[1780413878147,60.8,67533.51,23.0,0.0143,1e-05,1.67093]
[1780413878820,60.8,67542.49,23.0,0.01442,1e-05,1.68267]
[1780413879658,60.8,67548.16,23.0,0.01449,1e-05,1.69]
[1780413882499,60.79,67548.91,23.0,0.01449,1e-05,1.69041]
[1780413883391,60.79,67548.69,23.0,0.01449,1e-05,1.68981]
[1780413883573,60.79,67548.69,23.0,0.01449,1e-05,1.68981]
[1780413883984,60.79,67547.36,23.0,0.01447,1e-05,1.68772]
[1780413883998,60.79,67547.36,23.0,0.01447,1e-05,1.68772]
[1780413884000,60.79,67547.36,23.0,0.01447,1e-05,1.68772]
[1780413886394,60.78,67522.45,23.0,0.01413,1e-05,1.65364]
[1780413888102,60.78,67516.94,23.0,0.01406,1e-05,1.64613]
[1780413888934,60.78,67510.49,23.0,0.01398,1e-05,1.63742]
[1780413890359,60.78,67499.16,23.0,0.01383,1e-05,1.62239]
[1780413890611,60.78,67500.91,23.0,0.01385,1e-05,1.6245]
[1780413892350,60.77,67503.59,23.0,0.01388,1e-05,1.62782]
[1780413892633,60.77,67504.93,23.0,0.0139,1e-05,1.62938]
[1780413894367,60.77,67497.25,23.0,0.0138,1e-05,1.61918]
[1780413898603,60.77,67496.11,23.0,0.01378,1e-05,1.617]
[1780413899498,60.76,67484.6,23.0,0.01363,1e-05,1.60176]
[1780413900310,60.76,67484.6,23.0,0.01363,1e-05,1.60176]
[1780413900360,60.76,67484.6,23.0,0.01363,1e-05,1.60176]
[1780413900428,60.76,67484.6,23.0,0.01363,1e-05,1.60176]
[1780413900434,60.76,67484.6,23.0,0.01363,1e-05,1.60176]
[1780413902656,60.76,67480.96,23.0,0.01358,1e-05,1.59693]
[1780413904178,60.75,67477.4,23.0,0.01352,1e-05,1.59087]
[1780413905363,60.74,67485.28,23.0,0.01361,1e-05,1.5998]
[1780413905629,60.73,67488.27,23.0,0.01364,1e-05,1.6025]
[1780413906087,60.73,67488.27,23.0,0.01364,1e-05,1.6025]
[1780413906209,60.73,67488.27,23.0,0.01364,1e-05,1.6025]
[1780413908635,60.7,67472.94,23.0,0.01341,1e-05,1.57905]
[1780413910103,60.7,67474.4,23.0,0.01342,1e-05,1.57997]
[1780413911646,60.68,67468.78,23.0,0.01333,1e-05,1.57095]
[1780413912852,60.67,67466.61,23.0,0.01329,1e-05,1.56657]
[1780413914662,60.66,67470.37,23.0,0.01332,1e-05,1.57]
[1780413915496,60.66,67470.37,23.0,0.01332,1e-05,1.57]
[1780413916772,60.65,67472.72,23.0,0.01334,1e-05,1.57223]
[1780413919493,60.64,67463.12,23.0,0.01321,1e-05,1.55831]
[1780413920740,60.63,67460.12,23.0,0.01316,1e-05,1.55344]
[1780413921012,60.63,67460.12,23.0,0.01316,1e-05,1.55344]
[1780413923300,60.63,67448.83,23.0,0.01302,1e-05,1.53879]
[1780413924722,60.63,67449.55,23.0,0.01302,1e-05,1.53924]
[1780413924802,60.63,67449.55,23.0,0.01302,1e-05,1.53924]
[1780413926317,60.62,67451.77,23.0,0.01305,1e-05,1.54182]
[1780413927941,60.62,67449.77,23.0,0.01302,1e-05,1.5388]
[1780413928725,60.62,67435.05,23.0,0.01284,1e-05,1.52009]
[1780413929834,60.62,67435.05,23.0,0.01284,1e-05,1.52009]
[1780413935774,60.63,67431.02,23.0,0.01279,1e-05,1.51432]
[1780413940809,60.68,67431.38,23.0,0.01286,1e-05,1.52157]
[1780413943224,60.7,67430.83,23.0,0.01288,1e-05,1.5235]
[1780413944271,60.74,67428.78,23.0,0.01291,1e-05,1.52648]
[1780413944578,60.74,67428.78,23.0,0.01291,1e-05,1.52648]
[1780413944617,60.77,67409.12,23.0,0.0127,1e-05,1.50507]
[1780413944767,60.77,67409.12,23.0,0.0127,1e-05,1.50507]
[1780413945427,60.77,67409.12,23.0,0.0127,1e-05,1.50507]
[1780413945436,60.77,67409.12,23.0,0.0127,1e-05,1.50507]
[1780413945617,60.77,67409.12,23.0,0.0127,1e-05,1.50507]
[1780413945636,60.77,67387.8,23.0,0.01245,1e-05,1.47905]
[1780413946825,60.79,67383.47,23.0,0.01243,1e-05,1.47674]
[1780413947736,60.82,67385.8,23.0,0.0125,1e-05,1.48389]
[1780413948673,60.88,67397.68,23.0,0.01271,1e-05,1.5059]
[1780413949646,60.88,67397.68,23.0,0.01271,1e-05,1.5059]
[1780413950665,60.88,67405.43,23.0,0.0128,1e-05,1.51544]
[1780413950686,60.88,67405.43,23.0,0.0128,1e-05,1.51544]
[1780413950589,60.94,67407.09,23.0,0.01289,1e-05,1.52447]
[1780413950806,60.94,67407.09,23.0,0.01289,1e-05,1.52447]
[1780413951336,60.97,67415.35,23.0,0.01303,1e-05,1.53834]
[1780413952319,60.97,67415.35,23.0,0.01303,1e-05,1.53834]
[1780413952323,60.97,67415.35,23.0,0.01303,1e-05,1.53834]
[1780413952405,61.0,67421.98,23.0,0.01314,1e-05,1.55018]
[1780413953616,61.02,67441.68,23.0,0.01342,1e-05,1.57871]
[1780413954340,61.02,67441.68,23.0,0.01342,1e-05,1.57871]
[1780413954472,61.02,67441.68,23.0,0.01342,1e-05,1.57871]
[1780413954594,61.05,67454.7,23.0,0.01361,1e-05,1.59881]
[1780413954827,61.05,67454.7,23.0,0.01361,1e-05,1.59881]
[1780413955650,61.05,67454.7,23.0,0.01361,1e-05,1.59881]
[1780413955691,61.07,67468.54,23.0,0.01381,1e-05,1.61977]
[1780413956829,61.07,67470.46,23.0,0.01384,1e-05,1.62226]
[1780413956934,61.1,67472.9,23.0,0.0139,1e-05,1.62817]
[1780413958068,61.1,67472.9,23.0,0.0139,1e-05,1.62817]
[1780413958157,61.1,67472.59,23.0,0.0139,1e-05,1.6283]
[1780413959241,61.1,67472.59,23.0,0.0139,1e-05,1.6283]
[1780413959254,61.1,67472.59,23.0,0.0139,1e-05,1.6283]
[1780413959547,61.1,67472.59,23.0,0.0139,1e-05,1.6283]
[1780413959714,61.1,67459.06,23.0,0.01373,1e-05,1.61103]
[1780413959853,61.1,67459.06,23.0,0.01373,1e-05,1.61103]
[1780413960617,61.1,67459.06,23.0,0.01373,1e-05,1.61103]
[1780413961049,61.12,67448.23,23.0,0.01362,1e-05,1.59998]
[1780413961216,61.12,67448.23,23.0,0.01362,1e-05,1.59998]
[1780413961261,61.15,67441.23,23.0,0.01357,1e-05,1.59409]
[1780413961886,61.15,67441.23,23.0,0.01357,1e-05,1.59409]
[1780413961983,61.15,67445.06,23.0,0.01362,1e-05,1.59899]
[1780413962759,61.15,67445.06,23.0,0.01362,1e-05,1.59899]
[1780413963562,61.19,67444.82,23.0,0.01367,1e-05,1.60488]
[1780413964032,61.19,67444.82,23.0,0.01367,1e-05,1.60488]
[1780413964130,61.19,67444.82,23.0,0.01367,1e-05,1.60488]
[1780413964185,61.22,67434.01,23.0,0.01357,1e-05,1.594]
[1780413966203,61.23,67431.16,23.0,0.01355,1e-05,1.59209]
[1780413967291,61.24,67431.24,23.0,0.01357,1e-05,1.59395]
[1780413969125,61.27,67438.69,23.0,0.01369,1e-05,1.6069]
[1780413969239,61.27,67438.69,23.0,0.01369,1e-05,1.6069]
[1780413970830,61.27,67451.84,23.0,0.01386,1e-05,1.62401]
[1780413971926,61.27,67450.51,23.0,0.01385,1e-05,1.62243]
[1780413973666,61.28,67449.92,23.0,0.01384,1e-05,1.62191]
[1780413973805,61.28,67457.39,23.0,0.01394,1e-05,1.63172]
[1780413974382,61.28,67457.39,23.0,0.01394,1e-05,1.63172]
[1780413974739,61.28,67466.01,23.0,0.01405,1e-05,1.64306]
[1780413976089,61.28,67453.29,23.0,0.01389,1e-05,1.62681]
[1780413976763,61.28,67453.29,23.0,0.01389,1e-05,1.62681]
[1780413976957,61.28,67453.29,23.0,0.01389,1e-05,1.62681]
[1780413977096,61.28,67452.39,23.0,0.01388,1e-05,1.62576]
[1780413978202,61.28,67452.39,23.0,0.01388,1e-05,1.62576]
[1780413978311,61.28,67450.32,23.0,0.01385,1e-05,1.62319]
[1780413979125,61.28,67432.81,23.0,0.01364,1e-05,1.60084]
[1780413980439,61.28,67432.81,23.0,0.01364,1e-05,1.60084]
[1780413980440,61.28,67421.92,23.0,0.0135,1e-05,1.58694]
[1780413982838,61.31,67421.02,23.0,0.01353,1e-05,1.5897]
[1780413983736,61.31,67421.02,23.0,0.01353,1e-05,1.5897]
[1780413983783,61.31,67428.73,23.0,0.01362,1e-05,1.59954]
[1780413983834,61.31,67428.73,23.0,0.01362,1e-05,1.59954]
[1780413983934,61.31,67428.73,23.0,0.01362,1e-05,1.59954]
[1780413984105,61.31,67428.73,23.0,0.01362,1e-05,1.59954]
[1780413984533,61.31,67428.73,23.0,0.01362,1e-05,1.59954]
[1780413984664,61.33,67426.99,23.0,0.01363,1e-05,1.59995]
[1780413985177,61.33,67414.09,23.0,0.01347,1e-05,1.58352]
[1780413985869,61.33,67414.09,23.0,0.01347,1e-05,1.58352]
[1780413986182,61.33,67407.62,23.0,0.01339,1e-05,1.57549]
[1780413987527,61.33,67407.62,23.0,0.01339,1e-05,1.57549]
[1780413989597,61.36,67406.99,23.0,0.01342,1e-05,1.57857]
[1780413989704,61.36,67406.99,23.0,0.01342,1e-05,1.57857]
[1780413991204,61.4,67417.08,23.0,0.01359,1e-05,1.59532]
[1780413991621,61.4,67417.08,23.0,0.01359,1e-05,1.59532]
[1780413991676,61.41,67421.31,23.0,0.01364,1e-05,1.60081]
[1780413991855,61.41,67421.31,23.0,0.01364,1e-05,1.60081]
[1780413992226,61.41,67410.96,23.0,0.01351,1e-05,1.58762]
[1780413994498,61.43,67406.2,23.0,0.01348,1e-05,1.58422]
[1780413994710,61.43,67406.2,23.0,0.01348,1e-05,1.58422]
[1780413994750,61.45,67408.61,23.0,0.01354,1e-05,1.58976]
[1780413994835,61.45,67408.61,23.0,0.01354,1e-05,1.58976]
[1780413994841,61.45,67408.61,23.0,0.01354,1e-05,1.58976]
[1780413996472,61.45,67406.43,23.0,0.01351,1e-05,1.58717]
[1780413996574,61.47,67405.47,23.0,0.01352,1e-05,1.58779]
[1780413997335,61.47,67405.47,23.0,0.01352,1e-05,1.58779]
[1780413998308,61.49,67405.15,23.0,0.01354,1e-05,1.58979]
[1780413998407,61.49,67388.24,23.0,0.01333,1e-05,1.56867]
[1780413999119,61.49,67388.24,23.0,0.01333,1e-05,1.56867]
[1780413999160,61.49,67388.24,23.0,0.01333,1e-05,1.56867]
[1780413999560,61.49,67388.24,23.0,0.01333,1e-05,1.56867]
[1780413999610,61.51,67371.39,23.0,0.01316,1e-05,1.55031]
[1780414000306,61.51,67343.21,23.0,0.01282,1e-05,1.51554]
[1780414001474,61.51,67343.21,23.0,0.01282,1e-05,1.51554]
[1780414001622,61.51,67343.21,23.0,0.01282,1e-05,1.51554]
[1780414001677,61.53,67323.6,23.0,0.01262,1e-05,1.49467]
[1780414002322,61.53,67323.6,23.0,0.01262,1e-05,1.49467]
[1780414002388,61.56,67287.09,23.0,0.01224,1e-05,1.45446]
[1780414004042,61.59,67276.78,23.0,0.01216,1e-05,1.44608]
[1780414007540,61.74,67279.5,23.0,0.01237,1e-05,1.46747]
[1780414007551,61.74,67279.5,23.0,0.01237,1e-05,1.46747]
[1780414007772,61.78,67306.67,23.0,0.01272,1e-05,1.50432]
[1780414008219,61.78,67306.67,23.0,0.01272,1e-05,1.50432]
[1780414008459,61.78,67367.21,23.0,0.01344,1e-05,1.57904]
[1780414009436,61.8,67389.41,23.0,0.01375,1e-05,1.61093]
[1780414014670,61.8,67389.24,23.0,0.01375,1e-05,1.61071]
[1780414014854,61.8,67397.38,23.0,0.01385,1e-05,1.62113]
[1780414015228,61.8,67397.38,23.0,0.01385,1e-05,1.62113]
[1780414016846,61.8,67398.85,23.0,0.01387,1e-05,1.62302]
[1780414017501,61.8,67400.8,23.0,0.01388,1e-05,1.62443]
[1780414018146,61.8,67400.8,23.0,0.01388,1e-05,1.62443]
[1780414018643,61.8,67400.8,23.0,0.01388,1e-05,1.62443]
[1780414018646,61.8,67400.8,23.0,0.01388,1e-05,1.62443]
[1780414018669,61.8,67396.57,23.0,0.01383,1e-05,1.61889]
[1780414019076,61.8,67396.57,23.0,0.01383,1e-05,1.61889]
[1780414019178,61.8,67396.57,23.0,0.01383,1e-05,1.61889]
[1780414019864,61.8,67387.64,23.0,0.01372,1e-05,1.60765]
[1780414020243,61.8,67387.64,23.0,0.01372,1e-05,1.60765]
[1780414021882,61.8,67394.83,23.0,0.01381,1e-05,1.61695]
[1780414022350,61.8,67394.83,23.0,0.01381,1e-05,1.61695]
[1780414023122,61.8,67385.57,23.0,0.01369,1e-05,1.60503]
[1780414023291,61.8,67385.57,23.0,0.01369,1e-05,1.60503]
[1780414023584,61.8,67371.39,23.0,0.01352,1e-05,1.58705]
[1780414024026,61.8,67371.39,23.0,0.01352,1e-05,1.58705]
[1780414024098,61.8,67371.39,23.0,0.01352,1e-05,1.58705]
[1780414024316,61.8,67371.39,23.0,0.01352,1e-05,1.58705]
[1780414024880,61.8,67357.48,23.0,0.01335,1e-05,1.56973]
[1780414026100,61.8,67359.66,23.0,0.01338,1e-05,1.57272]
[1780414026459,61.8,67359.66,23.0,0.01338,1e-05,1.57272]
[1780414027937,61.8,67362.42,23.0,0.01341,1e-05,1.57642]
[1780414029136,61.8,67369.29,23.0,0.0135,1e-05,1.5853]
[1780414029545,61.8,67369.29,23.0,0.0135,1e-05,1.5853]
[1780414029720,61.8,67369.29,23.0,0.0135,1e-05,1.5853]
[1780414029727,61.8,67369.29,23.0,0.0135,1e-05,1.5853]
[1780414030793,61.81,67349.33,23.0,0.01326,1e-05,1.56075]
[1780414031619,61.81,67334.61,23.0,0.01309,1e-05,1.54277]
[1780414032179,61.81,67334.61,23.0,0.01309,1e-05,1.54277]
[1780414032634,61.81,67341.12,23.0,0.01317,1e-05,1.55112]
[1780414033023,61.81,67341.12,23.0,0.01317,1e-05,1.55112]
[1780414033280,61.81,67341.12,23.0,0.01317,1e-05,1.55112]
[1780414033638,61.81,67336.23,23.0,0.01312,1e-05,1.54535]
[1780414034720,61.81,67336.23,23.0,0.01312,1e-05,1.54535]
[1780414034811,61.82,67328.99,23.0,0.01303,1e-05,1.53672]
[1780414036450,61.82,67335.69,23.0,0.01312,1e-05,1.54555]
[1780414036661,61.82,67348.39,23.0,0.01327,1e-05,1.56131]
[1780414037667,61.84,67364.64,23.0,0.01349,1e-05,1.58435]
[1780414038166,61.84,67364.64,23.0,0.01349,1e-05,1.58435]
[1780414038871,61.84,67361.22,23.0,0.01345,1e-05,1.58027]
[1780414039516,61.84,67361.22,23.0,0.01345,1e-05,1.58027]
[1780414039685,61.84,67349.38,23.0,0.01331,1e-05,1.56542]
[1780414040692,61.84,67331.82,23.0,0.0131,1e-05,1.54363]
[1780414041525,61.84,67331.82,23.0,0.0131,1e-05,1.54363]
[1780414041698,61.85,67330.68,23.0,0.01309,1e-05,1.54248]
[1780414042727,61.85,67330.68,23.0,0.01309,1e-05,1.54248]
[1780414042742,61.85,67339.53,23.0,0.0132,1e-05,1.55377]
[1780414043713,61.85,67358.07,23.0,0.01342,1e-05,1.57718]
[1780414044580,61.85,67358.07,23.0,0.01342,1e-05,1.57718]
[1780414044858,61.85,67358.07,23.0,0.01342,1e-05,1.57718]
[1780414044725,61.85,67357.94,23.0,0.01342,1e-05,1.57726]
[1780414045729,61.85,67364.2,23.0,0.0135,1e-05,1.58537]
[1780414046549,61.85,67364.2,23.0,0.0135,1e-05,1.58537]
[1780414046737,61.86,67368.42,23.0,0.01356,1e-05,1.59091]
[1780414047383,61.86,67368.42,23.0,0.01356,1e-05,1.59091]
[1780414047893,61.86,67385.87,23.0,0.01377,1e-05,1.61304]
[1780414048186,61.86,67385.87,23.0,0.01377,1e-05,1.61304]
[1780414048250,61.86,67385.87,23.0,0.01377,1e-05,1.61304]
[1780414048755,61.86,67408.59,23.0,0.01406,1e-05,1.64245]
[1780414049505,61.86,67408.59,23.0,0.01406,1e-05,1.64245]
[1780414049914,61.86,67408.59,23.0,0.01406,1e-05,1.64245]
[1780414049764,61.86,67432.5,23.0,0.01436,1e-05,1.67378]
[1780414049995,61.86,67432.5,23.0,0.01436,1e-05,1.67378]
[1780414050550,61.86,67432.5,23.0,0.01436,1e-05,1.67378]
[1780414050774,61.86,67449.77,23.0,0.01459,1e-05,1.69668]
[1780414051117,61.86,67449.77,23.0,0.01459,1e-05,1.69668]
[1780414051796,61.86,67456.03,23.0,0.01465,1e-05,1.703]
[1780414052064,61.86,67456.03,23.0,0.01465,1e-05,1.703]
[1780414052539,61.86,67456.03,23.0,0.01465,1e-05,1.703]
[1780414052795,61.86,67479.04,23.0,0.01496,1e-05,1.73391]
[1780414053935,61.86,67479.04,23.0,0.01496,1e-05,1.73391]
[1780414053802,61.86,67498.07,23.0,0.01521,1e-05,1.75946]
[1780414054190,61.86,67498.07,23.0,0.01521,1e-05,1.75946]
[1780414054222,61.86,67498.07,23.0,0.01521,1e-05,1.75946]
[1780414054809,61.86,67505.47,23.0,0.01531,1e-05,1.76952]
[1780414055532,61.86,67505.47,23.0,0.01531,1e-05,1.76952]
[1780414055815,61.86,67505.58,23.0,0.01531,1e-05,1.76958]
[1780414056397,61.86,67505.58,23.0,0.01531,1e-05,1.76958]
[1780414056845,61.85,67499.8,23.0,0.01523,1e-05,1.76127]
[1780414057083,61.85,67499.8,23.0,0.01523,1e-05,1.76127]
[1780414057668,61.85,67499.8,23.0,0.01523,1e-05,1.76127]
[1780414057861,61.85,67494.84,23.0,0.01516,1e-05,1.75442]
[1780414059811,61.85,67502.37,23.0,0.01526,1e-05,1.76436]
[1780414059863,61.85,67495.88,23.0,0.01516,1e-05,1.75511]
[1780414061673,61.85,67487.81,23.0,0.01506,1e-05,1.74406]
[1780414061907,61.85,67481.73,23.0,0.01497,1e-05,1.73577]
[1780414063913,61.84,67465.54,23.0,0.01475,1e-05,1.71337]
[1780414064391,61.84,67465.54,23.0,0.01475,1e-05,1.71337]
[1780414064920,61.84,67468.48,23.0,0.01479,1e-05,1.71703]
[1780414065705,61.84,67468.48,23.0,0.01479,1e-05,1.71703]
[1780414065928,61.84,67467.91,23.0,0.01478,1e-05,1.71627]
[1780414067215,61.84,67469.05,23.0,0.01479,1e-05,1.71752]
[1780414067942,61.84,67465.99,23.0,0.01475,1e-05,1.71342]
[1780414068701,61.84,67465.99,23.0,0.01475,1e-05,1.71342]
[1780414068949,61.84,67464.46,23.0,0.01473,1e-05,1.71138]
[1780414071096,61.83,67463.15,23.0,0.01471,1e-05,1.70909]
[1780414071162,61.83,67464.59,23.0,0.01473,1e-05,1.71101]
[1780414072720,61.83,67464.59,23.0,0.01473,1e-05,1.71101]
[1780414072760,61.83,67461.66,23.0,0.01469,1e-05,1.70713]
[1780414072958,61.83,67461.66,23.0,0.01469,1e-05,1.70713]
[1780414074336,61.83,67456.31,23.0,0.01462,1e-05,1.69999]
[1780414074343,61.83,67456.31,23.0,0.01462,1e-05,1.69999]
[1780414075730,61.83,67456.56,23.0,0.01462,1e-05,1.69983]
[1780414077309,61.83,67455.86,23.0,0.01461,1e-05,1.69865]
[1780414078748,61.83,67452.81,23.0,0.01457,1e-05,1.69435]
[1780414080248,61.82,67456.5,23.0,0.01461,1e-05,1.69879]
[1780414081773,61.82,67455.44,23.0,0.01459,1e-05,1.69713]
[1780414082566,61.82,67453.43,23.0,0.01456,1e-05,1.69398]
[1780414082571,61.82,67453.43,23.0,0.01456,1e-05,1.69398]
[1780414088085,61.81,67453.19,23.0,0.01454,1e-05,1.6922]
[1780414093120,61.8,67451.99,23.0,0.01452,1e-05,1.68943]
[1780414097148,61.79,67467.05,23.0,0.0147,1e-05,1.70855]
[1780414102187,61.74,67464.09,23.0,0.0146,1e-05,1.69841]
[1780414105208,61.74,67440.29,23.0,0.01429,1e-05,1.66624]
[1780414107222,61.74,67455.04,23.0,0.01448,1e-05,1.6853]
[1780414112261,61.73,67453.96,23.0,0.01443,1e-05,1.68077]
[1780414117300,61.72,67460.2,23.0,0.01451,1e-05,1.68816]
[1780414117569,61.72,67460.2,23.0,0.01451,1e-05,1.68816]
[1780414120317,61.71,67438.34,23.0,0.01422,1e-05,1.65852]
[1780414123339,61.71,67423.36,23.0,0.01402,1e-05,1.63851]
[1780414124047,61.71,67423.36,23.0,0.01402,1e-05,1.63851]
[1780414124843,61.71,67423.36,23.0,0.01402,1e-05,1.63851]
[1780414125065,61.71,67429.39,23.0,0.01409,1e-05,1.64607]
[1780414126979,61.71,67431.93,23.0,0.01413,1e-05,1.64937]
[1780414127299,61.71,67434.45,23.0,0.01416,1e-05,1.65251]
[1780414129693,61.71,67436.28,23.0,0.01418,1e-05,1.65459]
[1780414131384,61.7,67429.04,23.0,0.01408,1e-05,1.64483]
[1780414132382,61.7,67426.35,23.0,0.01405,1e-05,1.64104]
[1780414132540,61.7,67426.35,23.0,0.01405,1e-05,1.64104]
[1780414133426,61.7,67402.99,23.0,0.01375,1e-05,1.6108]
[1780414134467,61.7,67402.99,23.0,0.01375,1e-05,1.6108]
[1780414135016,61.7,67402.99,23.0,0.01375,1e-05,1.6108]
[1780414136361,61.7,67410.05,23.0,0.01384,1e-05,1.61983]
[1780414137461,61.7,67412.55,23.0,0.01387,1e-05,1.62297]
[1780414140364,61.7,67415.22,23.0,0.0139,1e-05,1.62619]
[1780414140930,61.7,67415.22,23.0,0.0139,1e-05,1.62619]
[1780414140937,61.7,67417.1,23.0,0.01392,1e-05,1.6284]
[1780414141503,61.7,67417.1,23.0,0.01392,1e-05,1.6284]
[1780414141504,61.7,67417.1,23.0,0.01392,1e-05,1.6284]
[1780414141979,61.7,67417.1,23.0,0.01392,1e-05,1.6284]
[1780414141545,61.7,67428.93,23.0,0.01407,1e-05,1.64388]
[1780414142493,61.7,67433.54,23.0,0.01413,1e-05,1.64988]
[1780414146690,61.69,67435.86,23.0,0.01416,1e-05,1.65246]
[1780414149192,61.69,67426.24,23.0,0.01403,1e-05,1.63932]
[1780414151313,61.69,67414.17,23.0,0.01387,1e-05,1.62347]
[1780414152584,61.69,67389.91,23.0,0.01357,1e-05,1.59247]
[1780414153178,61.69,67389.91,23.0,0.01357,1e-05,1.59247]
[1780414153578,61.69,67375.59,23.0,0.0134,1e-05,1.57435]
[1780414156722,61.69,67374.77,23.0,0.01339,1e-05,1.5733]
[1780414158121,61.69,67379.08,23.0,0.01344,1e-05,1.57878]
[1780414163649,61.69,67375.32,23.0,0.01339,1e-05,1.57391]
[1780414164636,61.69,67375.32,23.0,0.01339,1e-05,1.57391]
[1780414169692,61.69,67367.26,23.0,0.0133,1e-05,1.56382]
[1780414174728,61.69,67373.02,23.0,0.01335,1e-05,1.56913]
[1780414177749,61.69,67357.74,23.0,0.01317,1e-05,1.55007]
[1780414181491,61.69,67353.87,23.0,0.01312,1e-05,1.54537]
[1780414183211,61.69,67344.85,23.0,0.01302,1e-05,1.5344]
[1780414188081,61.69,67353.57,23.0,0.01312,1e-05,1.54539]
[1780414189684,61.69,67367.67,23.0,0.01329,1e-05,1.56298]
[1780414194871,61.69,67365.61,23.0,0.01327,1e-05,1.56047]
[1780414196618,61.69,67363.19,23.0,0.01324,1e-05,1.55746]
[1780414199907,61.69,67339.64,23.0,0.01296,1e-05,1.52845]
[1780414201872,61.69,67331.11,23.0,0.01286,1e-05,1.518]
[1780414201921,61.69,67316.44,23.0,0.01269,1e-05,1.50024]
[1780414205953,61.7,67329.74,23.0,0.01285,1e-05,1.51693]
[1780414206438,61.7,67329.74,23.0,0.01285,1e-05,1.51693]
[1780414207608,61.7,67333.06,23.0,0.01289,1e-05,1.52098]
[1780414208940,61.7,67337.17,23.0,0.01293,1e-05,1.526]
[1780414208974,61.7,67324.72,23.0,0.01279,1e-05,1.51076]
[1780414209646,61.7,67324.72,23.0,0.01279,1e-05,1.51076]
[1780414210990,61.7,67298.99,23.0,0.01249,1e-05,1.47972]
[1780414211945,61.7,67298.99,23.0,0.01249,1e-05,1.47972]
[1780414212734,61.73,67305.16,23.0,0.0126,1e-05,1.49127]
[1780414213784,61.73,67301.58,23.0,0.01256,1e-05,1.48736]
[1780414215161,61.76,67274.99,23.0,0.01229,1e-05,1.45837]
[1780414215926,61.76,67274.99,23.0,0.01229,1e-05,1.45837]
[1780414217058,61.8,67289.99,23.0,0.01251,1e-05,1.48136]
[1780414218449,61.8,67294.21,23.0,0.01256,1e-05,1.48642]
[1780414219120,61.8,67294.21,23.0,0.01256,1e-05,1.48642]
[1780414220080,61.84,67271.03,23.0,0.01234,1e-05,1.46362]
[1780414220786,61.84,67271.03,23.0,0.01234,1e-05,1.46362]
[1780414222184,61.84,67278.82,23.0,0.01243,1e-05,1.47286]
[1780414223910,61.86,67281.99,23.0,0.01249,1e-05,1.47941]
[1780414224791,61.86,67279.66,23.0,0.01247,1e-05,1.47685]
[1780414226096,61.86,67280.11,23.0,0.01247,1e-05,1.47761]
[1780414226230,61.86,67280.11,23.0,0.01247,1e-05,1.47761]
[1780414227801,61.87,67278.88,23.0,0.01246,1e-05,1.47642]
[1780414230547,61.87,67281.85,23.0,0.0125,1e-05,1.48029]
[1780414233178,61.87,67296.29,23.0,0.01265,1e-05,1.4959]
[1780414238219,61.87,67287.69,23.0,0.01255,1e-05,1.4857]
[1780414239226,61.87,67275.68,23.0,0.01242,1e-05,1.47141]
[1780414244261,61.87,67270.63,23.0,0.01236,1e-05,1.4658]
[1780414249296,61.88,67271.94,23.0,0.01238,1e-05,1.46757]
[1780414249579,61.88,67271.94,23.0,0.01238,1e-05,1.46757]
[1780414251907,61.88,67257.39,23.0,0.01222,1e-05,1.45088]
[1780414252373,61.88,67229.78,23.0,0.01192,1e-05,1.41898]
[1780414253309,61.88,67229.78,23.0,0.01192,1e-05,1.41898]
[1780414253327,61.88,67229.78,23.0,0.01192,1e-05,1.41898]
[1780414253409,61.88,67200.16,23.0,0.0116,1e-05,1.38541]
[1780414254028,61.88,67200.16,23.0,0.0116,1e-05,1.38541]
[1780414254352,61.92,67191.56,23.0,0.01154,1e-05,1.37936]
[1780414255361,61.93,67180.1,23.0,0.01144,1e-05,1.36841]
[1780414256042,61.93,67180.1,23.0,0.01144,1e-05,1.36841]
[1780414256307,61.93,67180.1,23.0,0.01144,1e-05,1.36841]
[1780414256372,61.93,67174.25,23.0,0.01138,1e-05,1.36208]
[1780414256876,61.93,67174.25,23.0,0.01138,1e-05,1.36208]
[1780414257024,61.93,67174.25,23.0,0.01138,1e-05,1.36208]
[1780414258566,61.97,67162.31,23.0,0.0113,1e-05,1.35334]
[1780414260426,62.01,67145.77,23.0,0.01117,1e-05,1.33973]
[1780414261544,62.04,67122.68,23.0,0.01096,1e-05,1.31706]
[1780414262451,62.04,67109.55,23.0,0.01082,1e-05,1.30286]
[1780414263064,62.04,67109.55,23.0,0.01082,1e-05,1.30286]
[1780414264261,62.09,67101.86,23.0,0.0108,1e-05,1.30063]
[1780414264805,62.12,67104.08,23.0,0.01086,1e-05,1.30621]
[1780414265280,62.12,67104.08,23.0,0.01086,1e-05,1.30621]
[1780414265478,62.12,67131.05,23.0,0.01113,1e-05,1.33553]
[1780414266500,62.12,67145.86,23.0,0.01129,1e-05,1.35185]
[1780414268512,62.12,67161.09,23.0,0.01145,1e-05,1.3688]
[1780414268679,62.12,67161.09,23.0,0.01145,1e-05,1.3688]
[1780414269520,62.12,67157.59,23.0,0.01141,1e-05,1.36489]
[1780414269719,62.12,67157.59,23.0,0.01141,1e-05,1.36489]
[1780414270526,62.12,67160.79,23.0,0.01144,1e-05,1.36846]
[1780414270731,62.12,67160.79,23.0,0.01144,1e-05,1.36846]
[1780414271532,62.12,67159.13,23.0,0.01143,1e-05,1.36661]
[1780414271972,62.12,67159.13,23.0,0.01143,1e-05,1.36661]
[1780414272436,62.12,67159.13,23.0,0.01143,1e-05,1.36661]
[1780414272708,62.12,67160.92,23.0,0.01145,1e-05,1.36861]
[1780414274493,62.12,67162.88,23.0,0.01146,1e-05,1.37057]
[1780414274554,62.11,67153.13,23.0,0.01136,1e-05,1.35945]
[1780414274733,62.11,67153.13,23.0,0.01136,1e-05,1.35945]
[1780414274739,62.11,67153.13,23.0,0.01136,1e-05,1.35945]
[1780414275570,62.11,67177.65,23.0,0.01162,1e-05,1.38672]
[1780414276348,62.11,67177.65,23.0,0.01162,1e-05,1.38672]
[1780414276450,62.11,67177.65,23.0,0.01162,1e-05,1.38672]
[1780414276583,62.11,67189.96,23.0,0.01175,1e-05,1.40042]
[1780414277094,62.11,67189.96,23.0,0.01175,1e-05,1.40042]
[1780414277582,62.11,67210.9,23.0,0.01198,1e-05,1.42459]
[1780414278589,62.11,67223.71,23.0,0.01212,1e-05,1.43955]
[1780414279378,62.11,67223.71,23.0,0.01212,1e-05,1.43955]
[1780414279399,62.11,67223.71,23.0,0.01212,1e-05,1.43955]
[1780414279401,62.11,67223.71,23.0,0.01212,1e-05,1.43955]
[1780414279600,62.11,67223.71,23.0,0.01212,1e-05,1.43955]
[1780414279970,62.12,67219.32,23.0,0.01208,1e-05,1.4353]
[1780414280230,62.12,67219.32,23.0,0.01208,1e-05,1.4353]
[1780414281066,62.12,67212.23,23.0,0.012,1e-05,1.42717]
[1780414283598,62.12,67209.44,23.0,0.01197,1e-05,1.42417]
[1780414284234,62.12,67218.56,23.0,0.01207,1e-05,1.43485]
[1780414284632,62.12,67239.73,23.0,0.01231,1e-05,1.45969]
[1780414284737,62.12,67239.73,23.0,0.01231,1e-05,1.45969]
[1780414285420,62.12,67239.73,23.0,0.01231,1e-05,1.45969]
[1780414285642,62.12,67261.82,23.0,0.01256,1e-05,1.48592]
[1780414286665,62.12,67261.82,23.0,0.01256,1e-05,1.48592]
[1780414287256,62.12,67261.82,23.0,0.01256,1e-05,1.48592]
[1780414288692,62.13,67236.9,23.0,0.01228,1e-05,1.45645]
[1780414289685,62.13,67236.9,23.0,0.01228,1e-05,1.45645]
[1780414289843,62.13,67236.9,23.0,0.01228,1e-05,1.45645]
[1780414289909,62.13,67224.9,23.0,0.01215,1e-05,1.44246]
[1780414290705,62.13,67213.27,23.0,0.01202,1e-05,1.42904]
[1780414292718,62.13,67219.84,23.0,0.01208,1e-05,1.43494]
[1780414294581,62.13,67224.04,23.0,0.01212,1e-05,1.43992]
[1780414295241,62.13,67230.01,23.0,0.01219,1e-05,1.44705]
[1780414295756,62.13,67246.25,23.0,0.01238,1e-05,1.4662]
[1780414297255,62.13,67246.25,23.0,0.01238,1e-05,1.4662]
[1780414297256,62.13,67246.25,23.0,0.01238,1e-05,1.4662]
[1780414297326,62.13,67268.75,23.0,0.01263,1e-05,1.49301]
[1780414297728,62.13,67268.75,23.0,0.01263,1e-05,1.49301]
[1780414297772,62.13,67287.6,23.0,0.01285,1e-05,1.51573]
[1780414299752,62.13,67285.22,23.0,0.01282,1e-05,1.5128]
[1780414301560,62.13,67281.44,23.0,0.01278,1e-05,1.50819]
[1780414301740,62.13,67281.44,23.0,0.01278,1e-05,1.50819]
[1780414305597,62.13,67288.53,23.0,0.01286,1e-05,1.51672]
[1780414306910,62.13,67278.43,23.0,0.01274,1e-05,1.50446]
[1780414306930,62.13,67278.43,23.0,0.01274,1e-05,1.50446]
[1780414306941,62.13,67278.43,23.0,0.01274,1e-05,1.50446]
[1780414308672,62.13,67277.21,23.0,0.01273,1e-05,1.50299]
[1780414309775,62.13,67275.38,23.0,0.01271,1e-05,1.50072]
[1780414311740,62.13,67280.01,23.0,0.01276,1e-05,1.50629]
[1780414311951,62.13,67279.14,23.0,0.01275,1e-05,1.5052]
[1780414312282,62.13,67279.14,23.0,0.01275,1e-05,1.5052]
[1780414312367,62.13,67298.35,23.0,0.01297,1e-05,1.5285]
[1780414313562,62.13,67298.35,23.0,0.01297,1e-05,1.5285]
[1780414314157,62.13,67308.21,23.0,0.01309,1e-05,1.54042]
[1780414314954,62.13,67302.09,23.0,0.01302,1e-05,1.53285]
[1780414315165,62.13,67288.08,23.0,0.01285,1e-05,1.51579]
[1780414316101,62.13,67288.08,23.0,0.01285,1e-05,1.51579]
[1780414317000,62.13,67287.32,23.0,0.01284,1e-05,1.51482]
[1780414318915,62.13,67303.57,23.0,0.01303,1e-05,1.53454]
[1780414319374,62.13,67303.57,23.0,0.01303,1e-05,1.53454]
[1780414320597,62.12,67304.43,23.0,0.01304,1e-05,1.53546]
[1780414320626,62.12,67304.43,23.0,0.01304,1e-05,1.53546]
[1780414320934,62.12,67307.36,23.0,0.01308,1e-05,1.53905]
[1780414322219,62.12,67310.08,23.0,0.01311,1e-05,1.54231]
[1780414323566,62.12,67330.27,23.0,0.01335,1e-05,1.56712]
[1780414324711,62.12,67330.27,23.0,0.01335,1e-05,1.56712]
[1780414324816,62.12,67353.82,23.0,0.01363,1e-05,1.59641]
[1780414325780,62.12,67353.82,23.0,0.01363,1e-05,1.59641]
[1780414325817,62.12,67373.03,23.0,0.01387,1e-05,1.62063]
[1780414326060,62.12,67373.03,23.0,0.01387,1e-05,1.62063]
[1780414326072,62.12,67373.03,23.0,0.01387,1e-05,1.62063]
[1780414326493,62.12,67373.03,23.0,0.01387,1e-05,1.62063]
[1780414328393,62.12,67378.28,23.0,0.01393,1e-05,1.62712]
[1780414328533,62.12,67364.29,23.0,0.01375,1e-05,1.60902]
[1780414329351,62.12,67364.29,23.0,0.01375,1e-05,1.60902]
[1780414329425,62.11,67352.16,23.0,0.0136,1e-05,1.59343]
[1780414330164,62.11,67352.16,23.0,0.0136,1e-05,1.59343]
[1780414330205,62.11,67352.16,23.0,0.0136,1e-05,1.59343]
[1780414330365,62.11,67352.16,23.0,0.0136,1e-05,1.59343]
[1780414330750,62.11,67352.16,23.0,0.0136,1e-05,1.59343]
[1780414330785,62.11,67352.16,23.0,0.0136,1e-05,1.59343]
[1780414330828,62.11,67338.18,23.0,0.01343,1e-05,1.5755]
[1780414331313,62.11,67338.18,23.0,0.01343,1e-05,1.5755]
[1780414332368,62.11,67334.59,23.0,0.01338,1e-05,1.57101]
[1780414332829,62.11,67334.59,23.0,0.01338,1e-05,1.57101]
[1780414333234,62.11,67332.47,23.0,0.01336,1e-05,1.56809]
[1780414333707,62.11,67332.47,23.0,0.01336,1e-05,1.56809]
[1780414333730,62.11,67332.47,23.0,0.01336,1e-05,1.56809]
[1780414333885,62.11,67328.98,23.0,0.01331,1e-05,1.56375]
[1780414334481,62.11,67328.98,23.0,0.01331,1e-05,1.56375]
[1780414334542,62.11,67310.79,23.0,0.0131,1e-05,1.54114]
[1780414335344,62.11,67310.79,23.0,0.0131,1e-05,1.54114]
[1780414335891,62.11,67309.52,23.0,0.01308,1e-05,1.53946]
[1780414335898,62.11,67309.52,23.0,0.01308,1e-05,1.53946]
[1780414335901,62.11,67309.52,23.0,0.01308,1e-05,1.53946]
[1780414337622,62.11,67313.96,23.0,0.01313,1e-05,1.54483]
[1780414338018,62.1,67313.39,23.0,0.01312,1e-05,1.54396]
[1780414339656,62.1,67303.88,23.0,0.01301,1e-05,1.53221]
[1780414340133,62.1,67297.02,23.0,0.01293,1e-05,1.52377]
[1780414341398,62.1,67271.19,23.0,0.01263,1e-05,1.49251]
[1780414343684,62.1,67261.32,23.0,0.01251,1e-05,1.48069]
[1780414346280,62.1,67262.33,23.0,0.01253,1e-05,1.48195]
[1780414347577,62.1,67262.97,23.0,0.01253,1e-05,1.48273]
[1780414348734,62.1,67263.04,23.0,0.01253,1e-05,1.48229]
[1780414350745,62.1,67253.34,23.0,0.01242,1e-05,1.4705]
[1780414351469,62.09,67232.95,23.0,0.01217,1e-05,1.44418]
[1780414352362,62.09,67232.95,23.0,0.01217,1e-05,1.44418]
[1780414354190,62.09,67225.04,23.0,0.01208,1e-05,1.43455]
[1780414354758,62.09,67225.04,23.0,0.01208,1e-05,1.43455]
[1780414355497,62.09,67242.41,23.0,0.01227,1e-05,1.45448]
[1780414356455,62.09,67242.41,23.0,0.01227,1e-05,1.45448]
[1780414359851,62.08,67248.51,23.0,0.01233,1e-05,1.4608]
[1780414361862,62.07,67251.51,23.0,0.01236,1e-05,1.4639]
[1780414362021,62.07,67258.94,23.0,0.01244,1e-05,1.47246]
[1780414362482,62.07,67258.94,23.0,0.01244,1e-05,1.47246]
[1780414362643,62.07,67258.94,23.0,0.01244,1e-05,1.47246]
[1780414362832,62.07,67258.94,23.0,0.01244,1e-05,1.47246]
[1780414362867,62.07,67273.57,23.0,0.0126,1e-05,1.48964]
[1780414363551,62.07,67273.57,23.0,0.0126,1e-05,1.48964]
[1780414363570,62.07,67285.11,23.0,0.01273,1e-05,1.50323]
[1780414364594,62.07,67285.11,23.0,0.01273,1e-05,1.50323]
[1780414364603,62.07,67288.82,23.0,0.01277,1e-05,1.5074]
[1780414364935,62.07,67288.82,23.0,0.01277,1e-05,1.5074]
[1780414365579,62.07,67294.8,23.0,0.01284,1e-05,1.51464]
[1780414366723,62.07,67294.8,23.0,0.01284,1e-05,1.51464]
[1780414368792,62.06,67300.3,23.0,0.0129,1e-05,1.52064]
[1780414369107,62.06,67295.51,23.0,0.01284,1e-05,1.51477]
[1780414369126,62.06,67295.51,23.0,0.01284,1e-05,1.51477]
[1780414369741,62.06,67295.51,23.0,0.01284,1e-05,1.51477]
[1780414369879,62.06,67295.51,23.0,0.01284,1e-05,1.51477]
[1780414372604,62.06,67306.5,23.0,0.01297,1e-05,1.528]
[1780414372631,62.06,67306.5,23.0,0.01297,1e-05,1.528]
[1780414372804,62.06,67306.5,23.0,0.01297,1e-05,1.528]
[1780414373963,62.06,67313.33,23.0,0.01305,1e-05,1.53623]
[1780414374098,62.06,67313.33,23.0,0.01305,1e-05,1.53623]
[1780414375252,62.06,67303.1,23.0,0.01293,1e-05,1.52364]
[1780414375522,62.06,67303.1,23.0,0.01293,1e-05,1.52364]
[1780414375787,62.06,67303.1,23.0,0.01293,1e-05,1.52364]
[1780414376677,62.06,67283.22,23.0,0.0127,1e-05,1.49946]
[1780414377858,62.06,67283.22,23.0,0.0127,1e-05,1.49946]
[1780414380976,62.06,67285.08,23.0,0.01272,1e-05,1.50167]
[1780414382194,62.06,67291.51,23.0,0.01279,1e-05,1.50942]
[1780414383092,62.06,67291.66,23.0,0.01279,1e-05,1.5096]
[1780414384571,62.06,67291.18,23.0,0.01279,1e-05,1.50896]
[1780414385757,62.06,67311.39,23.0,0.01302,1e-05,1.53348]
[1780414388782,62.05,67333.55,23.0,0.01328,1e-05,1.56056]
[1780414391660,62.05,67324.05,23.0,0.01317,1e-05,1.54858]
[1780414391665,62.05,67324.05,23.0,0.01317,1e-05,1.54858]
[1780414391803,62.05,67335.95,23.0,0.01331,1e-05,1.56322]
[1780414394835,62.05,67349.51,23.0,0.01347,1e-05,1.57974]
[1780414395837,62.05,67364.12,23.0,0.01365,1e-05,1.59799]
[1780414398858,62.04,67382.5,23.0,0.01387,1e-05,1.6208]
[1780414399497,62.04,67382.5,23.0,0.01387,1e-05,1.6208]
[1780414399591,62.04,67382.5,23.0,0.01387,1e-05,1.6208]
[1780414404924,62.03,67379.67,23.0,0.01382,1e-05,1.61579]
[1780414409199,62.02,67388.39,23.0,0.01392,1e-05,1.62606]
[1780414409952,62.02,67388.86,23.0,0.01392,1e-05,1.62643]
[1780414411828,62.02,67388.93,23.0,0.01392,1e-05,1.62629]
[1780414411966,62.02,67385.77,23.0,0.01386,1e-05,1.62002]
[1780414412511,62.02,67385.77,23.0,0.01386,1e-05,1.62002]
[1780414412973,62.02,67379.6,23.0,0.01378,1e-05,1.61192]
[1780414413110,62.02,67379.6,23.0,0.01378,1e-05,1.61192]
[1780414413981,62.01,67370.85,23.0,0.01367,1e-05,1.60059]
[1780414415312,62.01,67359.64,23.0,0.01353,1e-05,1.58624]
[1780414415994,62.01,67336.67,23.0,0.01326,1e-05,1.55736]
[1780414416377,62.01,67336.67,23.0,0.01326,1e-05,1.55736]
[1780414417001,62.01,67324.58,23.0,0.01311,1e-05,1.54231]
[1780414418502,62.01,67324.58,23.0,0.01311,1e-05,1.54231]
[1780414418708,62.01,67324.58,23.0,0.01311,1e-05,1.54231]
[1780414419561,62.01,67317.8,23.0,0.01303,1e-05,1.53383]
[1780414425058,62.01,67323.14,23.0,0.01309,1e-05,1.53989]
[1780414426201,62.01,67323.14,23.0,0.01309,1e-05,1.53989]
[1780414426781,62.01,67323.14,23.0,0.01309,1e-05,1.53989]
[1780414427210,62.01,67322.32,23.0,0.01308,1e-05,1.53874]
[1780414428279,62.01,67319.96,23.0,0.01305,1e-05,1.53584]
[1780414430353,62.0,67330.26,23.0,0.01317,1e-05,1.54838]
[1780414433057,62.0,67323.66,23.0,0.01309,1e-05,1.53998]
[1780414433388,62.0,67323.66,23.0,0.01309,1e-05,1.53998]
[1780414434059,62.0,67318.45,23.0,0.01302,1e-05,1.53351]
[1780414434380,62.0,67318.45,23.0,0.01302,1e-05,1.53351]
[1780414435129,62.0,67297.74,23.0,0.01278,1e-05,1.50818]
[1780414436459,62.0,67297.74,23.0,0.01278,1e-05,1.50818]
[1780414436601,62.0,67297.74,23.0,0.01278,1e-05,1.50818]
[1780414437399,62.0,67294.35,23.0,0.01274,1e-05,1.50406]
[1780414439928,62.0,67281.71,23.0,0.0126,1e-05,1.48887]
[1780414440034,62.0,67281.71,23.0,0.0126,1e-05,1.48887]
[1780414440700,62.0,67280.77,23.0,0.01258,1e-05,1.48779]
[1780414440738,62.0,67268.84,23.0,0.01245,1e-05,1.47356]
[1780414441183,62.0,67268.84,23.0,0.01245,1e-05,1.47356]
[1780414441231,62.0,67242.59,23.0,0.01215,1e-05,1.44268]
[1780414442959,62.0,67242.59,23.0,0.01215,1e-05,1.44268]
[1780414443764,62.0,67238.1,23.0,0.0121,1e-05,1.43754]
[1780414444287,62.0,67240.2,23.0,0.01213,1e-05,1.4402]
[1780414444693,62.01,67226.33,23.0,0.01198,1e-05,1.42422]
[1780414445814,62.01,67226.33,23.0,0.01198,1e-05,1.42422]
[1780414446482,62.01,67221.89,23.0,0.01193,1e-05,1.41923]
[1780414446724,62.01,67221.89,23.0,0.01193,1e-05,1.41923]
[1780414449423,62.01,67211.22,23.0,0.01182,1e-05,1.40725]
[1780414449904,62.01,67211.22,23.0,0.01182,1e-05,1.40725]
[1780414450642,62.01,67195.14,23.0,0.01165,1e-05,1.38925]
[1780414451700,62.01,67195.14,23.0,0.01165,1e-05,1.38925]
[1780414452160,62.01,67193.58,23.0,0.01163,1e-05,1.38787]
[1780414452903,62.01,67193.58,23.0,0.01163,1e-05,1.38787]
[1780414454171,62.02,67191.36,23.0,0.01161,1e-05,1.38554]
[1780414454746,62.02,67191.36,23.0,0.01161,1e-05,1.38554]
[1780414455180,62.02,67191.72,23.0,0.01162,1e-05,1.38634]
[1780414455809,62.02,67191.72,23.0,0.01162,1e-05,1.38634]
[1780414456118,62.02,67200.81,23.0,0.01172,1e-05,1.39684]
[1780414456305,62.02,67217.8,23.0,0.0119,1e-05,1.41629]
[1780414458209,62.02,67224.1,23.0,0.01197,1e-05,1.4237]
[1780414459329,62.02,67200.45,23.0,0.01172,1e-05,1.39684]
[1780414462214,62.03,67206.41,23.0,0.01179,1e-05,1.40399]
[1780414467810,62.03,67202.56,23.0,0.01175,1e-05,1.40041]
[1780414473084,62.04,67209.9,23.0,0.01182,1e-05,1.40783]
[1780414473699,62.04,67193.43,23.0,0.01165,1e-05,1.38939]
[1780414475473,62.05,67181.37,23.0,0.01152,1e-05,1.37614]
[1780414479502,62.05,67169.11,23.0,0.0114,1e-05,1.36328]
[1780414484538,62.07,67175.21,23.0,0.01148,1e-05,1.37128]
[1780414486552,62.07,67159.86,23.0,0.01132,1e-05,1.35459]
[1780414488645,62.07,67164.53,23.0,0.01137,1e-05,1.36001]
[1780414489711,62.07,67169.81,23.0,0.01143,1e-05,1.36615]
[1780414494352,62.08,67173.83,23.0,0.01148,1e-05,1.37174]
[1780414496251,62.09,67157.52,23.0,0.01132,1e-05,1.35396]
[1780414496289,62.09,67157.52,23.0,0.01132,1e-05,1.35396]
[1780414496581,62.09,67157.52,23.0,0.01132,1e-05,1.35396]
[1780414496834,62.09,67157.52,23.0,0.01132,1e-05,1.35396]
[1780414497003,62.09,67157.52,23.0,0.01132,1e-05,1.35396]
[1780414497032,62.09,67145.56,23.0,0.0112,1e-05,1.34121]
[1780414498652,62.09,67131.06,23.0,0.01105,1e-05,1.32557]
[1780414499587,62.09,67131.06,23.0,0.01105,1e-05,1.32557]
[1780414501419,62.1,67128.22,23.0,0.01102,1e-05,1.32304]
[1780414501575,62.1,67128.22,23.0,0.01102,1e-05,1.32304]
[1780414501610,62.1,67128.22,23.0,0.01102,1e-05,1.32304]
[1780414501883,62.1,67128.22,23.0,0.01102,1e-05,1.32304]
[1780414502169,62.1,67116.99,23.0,0.01091,1e-05,1.31113]
[1780414502248,62.1,67116.99,23.0,0.01091,1e-05,1.31113]
[1780414503741,62.11,67132.67,23.0,0.01108,1e-05,1.32878]
[1780414504311,62.11,67132.67,23.0,0.01108,1e-05,1.32878]
[1780414504855,62.11,67132.67,23.0,0.01108,1e-05,1.32878]
[1780414506501,62.11,67132.02,23.0,0.01108,1e-05,1.32867]
[1780414506845,62.11,67132.02,23.0,0.01108,1e-05,1.32867]
[1780414507031,62.11,67132.02,23.0,0.01108,1e-05,1.32867]
[1780414507080,62.12,67144.99,23.0,0.01122,1e-05,1.34346]
[1780414508706,62.12,67150.69,23.0,0.01128,1e-05,1.35001]
[1780414508869,62.12,67150.69,23.0,0.01128,1e-05,1.35001]
[1780414508907,62.12,67163.72,23.0,0.01142,1e-05,1.36475]
[1780414511746,62.12,67173.19,23.0,0.01152,1e-05,1.37578]
[1780414511860,62.12,67173.19,23.0,0.01152,1e-05,1.37578]
[1780414511983,62.12,67173.19,23.0,0.01152,1e-05,1.37578]
[1780414513755,62.13,67175.32,23.0,0.01155,1e-05,1.37858]
[1780414513877,62.13,67175.32,23.0,0.01155,1e-05,1.37858]
[1780414514398,62.13,67174.2,23.0,0.01154,1e-05,1.37752]
[1780414514713,62.13,67174.2,23.0,0.01154,1e-05,1.37752]
[1780414514783,62.13,67174.2,23.0,0.01154,1e-05,1.37752]
[1780414515269,62.13,67170.24,23.0,0.0115,1e-05,1.37307]
[1780414515278,62.13,67170.24,23.0,0.0115,1e-05,1.37307]
[1780414515337,62.13,67170.24,23.0,0.0115,1e-05,1.37307]
[1780414515409,62.13,67170.24,23.0,0.0115,1e-05,1.37307]
[1780414516837,62.13,67157.81,23.0,0.01137,1e-05,1.35979]
[1780414517254,62.13,67157.81,23.0,0.01137,1e-05,1.35979]
[1780414517870,62.13,67157.81,23.0,0.01137,1e-05,1.35979]
[1780414518012,62.13,67157.81,23.0,0.01137,1e-05,1.35979]
[1780414518137,62.13,67131.17,23.0,0.01109,1e-05,1.3304]
[1780414518224,62.13,67131.17,23.0,0.01109,1e-05,1.3304]
[1780414518854,62.14,67106.1,23.0,0.01084,1e-05,1.30342]
[1780414520139,62.14,67106.1,23.0,0.01084,1e-05,1.30342]
[1780414521073,62.14,67098.59,23.0,0.01077,1e-05,1.29595]
[1780414521150,62.14,67098.59,23.0,0.01077,1e-05,1.29595]
[1780414523967,62.15,67102.46,23.0,0.01082,1e-05,1.30109]
[1780414523980,62.15,67102.46,23.0,0.01082,1e-05,1.30109]
[1780414524385,62.15,67094.51,23.0,0.01074,1e-05,1.29289]
[1780414524524,62.15,67094.51,23.0,0.01074,1e-05,1.29289]
[1780414528299,62.16,67095.5,23.0,0.01077,1e-05,1.29531]
[1780414530452,62.17,67102.4,23.0,0.01084,1e-05,1.30337]
[1780414530964,62.17,67102.4,23.0,0.01084,1e-05,1.30337]
[1780414530997,62.17,67113.83,23.0,0.01096,1e-05,1.31603]
[1780414532977,62.18,67128.59,23.0,0.0111,1e-05,1.33095]
[1780414538012,62.19,67130.44,23.0,0.01113,1e-05,1.33433]
[1780414540032,62.19,67143.2,23.0,0.01127,1e-05,1.34889]
[1780414541360,62.2,67152.48,23.0,0.01137,1e-05,1.35942]
[1780414541491,62.2,67152.48,23.0,0.01137,1e-05,1.35942]
[1780414541825,62.2,67152.48,23.0,0.01137,1e-05,1.35942]
[1780414542065,62.2,67152.48,23.0,0.01137,1e-05,1.35942]
[1780414542335,62.2,67155.57,23.0,0.01141,1e-05,1.36308]
[1780414542758,62.2,67155.57,23.0,0.01141,1e-05,1.36308]
[1780414543053,62.2,67169.81,23.0,0.01156,1e-05,1.37924]
[1780414543215,62.2,67169.81,23.0,0.01156,1e-05,1.37924]
[1780414543779,62.2,67169.81,23.0,0.01156,1e-05,1.37924]
[1780414545734,62.2,67175.41,23.0,0.01162,1e-05,1.38592]
[1780414546246,62.21,67173.42,23.0,0.0116,1e-05,1.38385]
[1780414547204,62.21,67171.96,23.0,0.01159,1e-05,1.38239]
[1780414547877,62.21,67171.96,23.0,0.01159,1e-05,1.38239]
[1780414548453,62.21,67171.81,23.0,0.01159,1e-05,1.38241]
[1780414549436,62.21,67169.32,23.0,0.01156,1e-05,1.37979]
[1780414557120,62.22,67179.53,23.0,0.01169,1e-05,1.3926]
[1780414561233,62.23,67179.15,23.0,0.01169,1e-05,1.3928]
[1780414561602,62.23,67179.15,23.0,0.01169,1e-05,1.3928]
[1780414562228,62.23,67179.15,23.0,0.01169,1e-05,1.3928]
[1780414562233,62.23,67148.82,23.0,0.01137,1e-05,1.35894]
[1780414562776,62.23,67148.82,23.0,0.01137,1e-05,1.35894]
[1780414563228,62.23,67124.72,23.0,0.01112,1e-05,1.33279]
[1780414564257,62.23,67124.72,23.0,0.01112,1e-05,1.33279]
[1780414564868,62.23,67119.5,23.0,0.01107,1e-05,1.32736]
[1780414566915,62.24,67106.34,23.0,0.01094,1e-05,1.31364]
[1780414568322,62.24,67105.34,23.0,0.01094,1e-05,1.31316]
[1780414568850,62.24,67105.34,23.0,0.01094,1e-05,1.31316]
[1780414568988,62.24,67105.34,23.0,0.01094,1e-05,1.31316]
[1780414570920,62.25,67096.48,23.0,0.01085,1e-05,1.30422]
[1780414571982,62.25,67093.31,23.0,0.01082,1e-05,1.30114]
[1780414573870,62.26,67090.95,23.0,0.0108,1e-05,1.29893]
[1780414573991,62.26,67090.95,23.0,0.0108,1e-05,1.29893]
[1780414574079,62.26,67090.95,23.0,0.0108,1e-05,1.29893]
[1780414577518,62.27,67090.16,23.0,0.01081,1e-05,1.29935]
[1780414578015,62.27,67090.16,23.0,0.01081,1e-05,1.29935]
[1780414579884,62.28,67091.62,23.0,0.01083,1e-05,1.30189]
[1780414580036,62.28,67091.62,23.0,0.01083,1e-05,1.30189]
[1780414581963,62.28,67091.26,23.0,0.01083,1e-05,1.30182]
[1780414582725,62.28,67092.44,23.0,0.01085,1e-05,1.30373]
[1780414583132,62.28,67092.44,23.0,0.01085,1e-05,1.30373]
[1780414583718,62.29,67083.93,23.0,0.01077,1e-05,1.29495]
[1780414586175,62.29,67075.09,23.0,0.01068,1e-05,1.28588]
[1780414586950,62.3,67073.28,23.0,0.01067,1e-05,1.28465]
[1780414592452,62.32,67078.84,23.0,0.01073,1e-05,1.29096]
[1780414597490,62.33,67083.9,23.0,0.0108,1e-05,1.29799]
[1780414599813,62.33,67084.66,23.0,0.01081,1e-05,1.29913]
[1780414603533,62.35,67066.21,23.0,0.01064,1e-05,1.28114]
[1780414606043,62.35,67061.72,23.0,0.0106,1e-05,1.27675]
[1780414606962,62.36,67058.94,23.0,0.01058,1e-05,1.27453]
[1780414609095,62.36,67058.98,23.0,0.01058,1e-05,1.27494]
[1780414609141,62.37,67073.59,23.0,0.01073,1e-05,1.29111]
[1780414610119,62.37,67073.59,23.0,0.01073,1e-05,1.29111]
[1780414610228,62.37,67089.81,23.0,0.0109,1e-05,1.30846]
[1780414612138,62.37,67092.73,23.0,0.01093,1e-05,1.3116]
[1780414614506,62.38,67083.56,23.0,0.01085,1e-05,1.30296]
[1780414615116,62.38,67083.56,23.0,0.01085,1e-05,1.30296]
[1780414615118,62.38,67066.95,23.0,0.01068,1e-05,1.28559]
[1780414616818,62.38,67061.15,23.0,0.01063,1e-05,1.2798]
[1780414616832,62.38,67061.15,23.0,0.01063,1e-05,1.2798]
[1780414617127,62.38,67061.15,23.0,0.01063,1e-05,1.2798]
[1780414620269,62.39,67046.53,23.0,0.01049,1e-05,1.26516]
[1780414621671,62.4,67033.34,23.0,0.01037,1e-05,1.25253]
[1780414624257,62.4,67041.73,23.0,0.01046,1e-05,1.26166]
[1780414624475,62.41,67047.36,23.0,0.01052,1e-05,1.2683]
[1780414625997,62.41,67052.29,23.0,0.01057,1e-05,1.27348]
[1780414626076,62.42,67072.38,23.0,0.01078,1e-05,1.29545]
[1780414626495,62.42,67072.38,23.0,0.01078,1e-05,1.29545]
[1780414628140,62.42,67078.58,23.0,0.01084,1e-05,1.30208]
[1780414628158,62.42,67063.55,23.0,0.01069,1e-05,1.28671]
[1780414628527,62.42,67063.55,23.0,0.01069,1e-05,1.28671]
[1780414628726,62.42,67063.55,23.0,0.01069,1e-05,1.28671]
[1780414629741,62.42,67054.6,23.0,0.01061,1e-05,1.27724]
[1780414630736,62.43,67035.79,23.0,0.01043,1e-05,1.25824]
[1780414631745,62.43,67018.63,23.0,0.01027,1e-05,1.24084]
[1780414632663,62.43,67018.63,23.0,0.01027,1e-05,1.24084]
[1780414633708,62.44,67019.37,23.0,0.01028,1e-05,1.24242]
[1780414634360,62.44,67019.37,23.0,0.01028,1e-05,1.24242]
[1780414634557,62.44,67019.07,23.0,0.01028,1e-05,1.24251]
[1780414634973,62.44,67019.07,23.0,0.01028,1e-05,1.24251]
[1780414635044,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414635707,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414635835,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414635881,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414636219,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414636272,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414636313,62.44,67032.85,23.0,0.01041,1e-05,1.25679]
[1780414636365,62.48,67049.9,23.0,0.01062,1e-05,1.27872]
[1780414637049,62.48,67049.9,23.0,0.01062,1e-05,1.27872]
[1780414637112,62.48,67093.51,23.0,0.01106,1e-05,1.32576]
[1780414637846,62.48,67093.51,23.0,0.01106,1e-05,1.32576]
[1780414638071,62.49,67116.87,23.0,0.01131,1e-05,1.35167]
[1780414638748,62.49,67116.87,23.0,0.01131,1e-05,1.35167]
[1780414641009,62.49,67125.6,23.0,0.0114,1e-05,1.36202]
[1780414641761,62.5,67116.95,23.0,0.01132,1e-05,1.35266]
[1780414642404,62.5,67103.96,23.0,0.01118,1e-05,1.33862]
[1780414642846,62.5,67092.02,23.0,0.01106,1e-05,1.32561]
[1780414643500,62.5,67092.02,23.0,0.01106,1e-05,1.32561]
[1780414643568,62.5,67092.02,23.0,0.01106,1e-05,1.32561]
[1780414644727,62.52,67085.29,23.0,0.01102,1e-05,1.32101]
[1780414645025,62.52,67085.29,23.0,0.01102,1e-05,1.32101]
[1780414645780,62.52,67081.81,23.0,0.01099,1e-05,1.31753]
[1780414647346,62.52,67082.43,23.0,0.01099,1e-05,1.31819]
[1780414647805,62.53,67085.31,23.0,0.01103,1e-05,1.32187]
[1780414647885,62.53,67072.13,23.0,0.01089,1e-05,1.30767]
[1780414649518,62.55,67060.86,23.0,0.01081,1e-05,1.29831]
[1780414650132,62.55,67060.86,23.0,0.01081,1e-05,1.29831]
[1780414651076,62.56,67053.97,23.0,0.01074,1e-05,1.29158]
[1780414652334,62.56,67057.98,23.0,0.01077,1e-05,1.29447]
[1780414652544,62.56,67052.87,23.0,0.01072,1e-05,1.28936]
[1780414653132,62.56,67052.87,23.0,0.01072,1e-05,1.28936]
[1780414653234,62.57,67039.79,23.0,0.0106,1e-05,1.27587]
[1780414654864,62.57,67031.86,23.0,0.01052,1e-05,1.26755]
[1780414655717,62.57,67026.65,23.0,0.01047,1e-05,1.26246]
[1780414657614,62.58,67013.7,23.0,0.01035,1e-05,1.24974]
[1780414657645,62.58,67013.7,23.0,0.01035,1e-05,1.24974]
[1780414658123,62.58,67013.7,23.0,0.01035,1e-05,1.24974]
[1780414660480,62.62,67022.53,23.0,0.01048,1e-05,1.26339]
[1780414661142,62.62,67022.53,23.0,0.01048,1e-05,1.26339]
[1780414661515,62.62,67023.0,23.0,0.01049,1e-05,1.26461]
[1780414662218,62.62,67023.0,23.0,0.01049,1e-05,1.26461]
[1780414663910,62.63,67020.93,23.0,0.01048,1e-05,1.26282]
[1780414664164,62.63,67020.93,23.0,0.01048,1e-05,1.26282]
[1780414664217,62.63,67008.05,23.0,0.01036,1e-05,1.2498]
[1780414666638,62.67,67003.1,23.0,0.01035,1e-05,1.24868]
[1780414670248,62.68,66999.13,23.0,0.01032,1e-05,1.24577]
[1780414672642,62.69,66988.92,23.0,0.01023,1e-05,1.23647]
[1780414673271,62.69,66988.92,23.0,0.01023,1e-05,1.23647]
[1780414674570,62.7,66997.84,23.0,0.01033,1e-05,1.24685]
[1780414674636,62.7,66997.84,23.0,0.01033,1e-05,1.24685]
[1780414676293,62.7,67000.45,23.0,0.01036,1e-05,1.24994]
[1780414676640,62.71,66989.98,23.0,0.01026,1e-05,1.23955]
[1780414679036,62.75,66972.78,23.0,0.01014,1e-05,1.226]
[1780414679320,62.75,66972.78,23.0,0.01014,1e-05,1.226]
[1780414679323,62.75,66972.78,23.0,0.01014,1e-05,1.226]
[1780414679679,62.78,66970.0,23.0,0.01015,1e-05,1.2272]
[1780414681379,62.78,66969.81,23.0,0.01015,1e-05,1.227]
[1780414681708,62.82,66974.3,23.0,0.01023,1e-05,1.23571]
[1780414682443,62.82,66990.76,23.0,0.01038,1e-05,1.25261]
[1780414683305,62.82,66990.76,23.0,0.01038,1e-05,1.25261]
[1780414685427,62.86,67011.11,23.0,0.01062,1e-05,1.27794]
[1780414685184,62.86,67032.06,23.0,0.01083,1e-05,1.30006]
[1780414685677,62.86,67032.06,23.0,0.01083,1e-05,1.30006]
[1780414685723,62.86,67032.06,23.0,0.01083,1e-05,1.30006]
[1780414685762,62.86,67032.06,23.0,0.01083,1e-05,1.30006]
[1780414686190,62.86,67044.85,23.0,0.01096,1e-05,1.31408]
[1780414687268,62.86,67044.85,23.0,0.01096,1e-05,1.31408]
[1780414688799,62.87,67050.47,23.0,0.01103,1e-05,1.32094]
[1780414689691,62.87,67039.98,23.0,0.01092,1e-05,1.30995]
[1780414690405,62.87,67039.98,23.0,0.01092,1e-05,1.30995]
[1780414690484,62.87,67050.85,23.0,0.01103,1e-05,1.32162]
[1780414690818,62.87,67050.85,23.0,0.01103,1e-05,1.32162]
[1780414691279,62.88,67083.0,23.0,0.01137,1e-05,1.35716]
[1780414691602,62.88,67083.0,23.0,0.01137,1e-05,1.35716]
[1780414691811,62.88,67083.0,23.0,0.01137,1e-05,1.35716]
[1780414692105,62.88,67083.0,23.0,0.01137,1e-05,1.35716]
[1780414692235,62.88,67084.75,23.0,0.01139,1e-05,1.35929]
[1780414694254,62.91,67072.2,23.0,0.0113,1e-05,1.34956]
[1780414694758,62.91,67072.2,23.0,0.0113,1e-05,1.34956]
[1780414695091,62.91,67072.2,23.0,0.0113,1e-05,1.34956]
[1780414696417,62.93,67085.32,23.0,0.01145,1e-05,1.36613]
[1780414697513,62.93,67085.32,23.0,0.01145,1e-05,1.36613]
[1780414698105,62.95,67076.34,23.0,0.01138,1e-05,1.35809]
[1780414698992,62.95,67070.27,23.0,0.01132,1e-05,1.35163]
[1780414699646,62.95,67075.0,23.0,0.01137,1e-05,1.35703]
[1780414700632,62.96,67081.33,23.0,0.01144,1e-05,1.3642]
[1780414701148,62.96,67081.33,23.0,0.01144,1e-05,1.3642]
[1780414701751,62.97,67080.88,23.0,0.01145,1e-05,1.36558]
[1780414703733,63.0,67079.77,23.0,0.01147,1e-05,1.36805]
[1780414704317,63.0,67079.77,23.0,0.01147,1e-05,1.36805]
[1780414707057,63.02,67079.0,23.0,0.01149,1e-05,1.36938]
[1780414707309,63.02,67079.0,23.0,0.01149,1e-05,1.36938]
[1780414709326,63.03,67073.32,23.0,0.01143,1e-05,1.36347]
[1780414709747,63.03,67069.66,23.0,0.0114,1e-05,1.35963]
[1780414710391,63.03,67052.86,23.0,0.01122,1e-05,1.34146]
[1780414711396,63.03,67030.93,23.0,0.01099,1e-05,1.31628]
[1780414713043,63.03,67021.13,23.0,0.01089,1e-05,1.30608]
[1780414713066,63.03,67021.13,23.0,0.01089,1e-05,1.30608]
[1780414713758,63.04,67019.98,23.0,0.01088,1e-05,1.30514]
[1780414716544,63.04,67017.05,23.0,0.01086,1e-05,1.30287]
[1780414716804,63.04,67017.05,23.0,0.01086,1e-05,1.30287]
[1780414716866,63.04,67017.05,23.0,0.01086,1e-05,1.30287]
[1780414719143,63.05,67019.32,23.0,0.01089,1e-05,1.30585]
[1780414719806,63.05,67022.01,23.0,0.01092,1e-05,1.309]
[1780414721639,63.06,67012.57,23.0,0.01083,1e-05,1.29952]
[1780414722034,63.06,67012.57,23.0,0.01083,1e-05,1.29952]
[1780414723589,63.06,67000.03,23.0,0.01071,1e-05,1.28687]
[1780414724032,63.06,67000.03,23.0,0.01071,1e-05,1.28687]
[1780414724475,63.06,67000.03,23.0,0.01071,1e-05,1.28687]
[1780414725064,63.06,67005.83,23.0,0.01077,1e-05,1.2933]
[1780414728643,63.1,67020.03,23.0,0.01095,1e-05,1.31218]
[1780414735914,63.11,67029.15,23.0,0.01106,1e-05,1.32351]
[1780414737309,63.13,67033.11,23.0,0.01112,1e-05,1.3302]
[1780414741548,63.18,67037.74,23.0,0.01122,1e-05,1.34024]
[1780414742981,63.2,67053.69,23.0,0.0114,1e-05,1.35962]
[1780414743362,63.2,67053.69,23.0,0.0114,1e-05,1.35962]
[1780414743407,63.2,67053.69,23.0,0.0114,1e-05,1.35962]
[1780414743502,63.2,67053.69,23.0,0.0114,1e-05,1.35962]
[1780414746931,63.26,67054.4,23.0,0.01148,1e-05,1.36774]
[1780414747451,63.26,67054.4,23.0,0.01148,1e-05,1.36774]
[1780414747887,63.26,67058.27,23.0,0.01152,1e-05,1.37232]
[1780414748572,63.26,67058.27,23.0,0.01152,1e-05,1.37232]
[1780414748743,63.26,67065.35,23.0,0.0116,1e-05,1.38016]
[1780414749345,63.26,67065.35,23.0,0.0116,1e-05,1.38016]
[1780414749775,63.27,67069.26,23.0,0.01164,1e-05,1.38477]
[1780414752323,63.27,67079.11,23.0,0.01175,1e-05,1.39588]
[1780414752704,63.27,67088.67,23.0,0.01185,1e-05,1.40681]
[1780414752835,63.27,67088.67,23.0,0.01185,1e-05,1.40681]
[1780414753089,63.27,67103.91,23.0,0.01202,1e-05,1.42405]
[1780414753791,63.27,67103.91,23.0,0.01202,1e-05,1.42405]
[1780414754272,63.27,67103.91,23.0,0.01202,1e-05,1.42405]
[1780414754361,63.27,67132.41,23.0,0.01233,1e-05,1.45681]
[1780414754757,63.27,67132.41,23.0,0.01233,1e-05,1.45681]
[1780414755532,63.27,67132.41,23.0,0.01233,1e-05,1.45681]
[1780414755563,63.27,67151.29,23.0,0.01254,1e-05,1.47876]
[1780414757238,63.27,67155.48,23.0,0.01259,1e-05,1.48367]
[1780414757252,63.27,67155.48,23.0,0.01259,1e-05,1.48367]
[1780414757307,63.27,67155.48,23.0,0.01259,1e-05,1.48367]
[1780414757328,63.27,67155.48,23.0,0.01259,1e-05,1.48367]
[1780414757882,63.27,67146.98,23.0,0.01249,1e-05,1.47367]
[1780414761353,63.27,67150.28,23.0,0.01253,1e-05,1.47752]
[1780414761411,63.27,67132.99,23.0,0.01234,1e-05,1.45746]
[1780414761691,63.27,67132.99,23.0,0.01234,1e-05,1.45746]
[1780414761939,63.27,67132.99,23.0,0.01234,1e-05,1.45746]
[1780414761957,63.27,67132.99,23.0,0.01234,1e-05,1.45746]
[1780414763478,63.27,67124.55,23.0,0.01224,1e-05,1.44771]
[1780414765320,63.27,67146.32,23.0,0.01249,1e-05,1.47337]
[1780414766367,63.28,67145.64,23.0,0.01248,1e-05,1.47287]
[1780414766651,63.28,67145.64,23.0,0.01248,1e-05,1.47287]
[1780414767341,63.28,67135.1,23.0,0.01237,1e-05,1.46092]
[1780414767354,63.28,67135.1,23.0,0.01237,1e-05,1.46092]
[1780414768368,63.28,67127.04,23.0,0.01228,1e-05,1.45161]
[1780414768462,63.28,67111.35,23.0,0.01211,1e-05,1.43362]
[1780414768651,63.28,67111.35,23.0,0.01211,1e-05,1.43362]
[1780414770258,63.28,67109.36,23.0,0.01209,1e-05,1.43135]
[1780414770661,63.28,67105.28,23.0,0.01204,1e-05,1.42681]
[1780414777007,63.28,67102.1,23.0,0.012,1e-05,1.42174]
[1780414782992,63.29,67090.69,23.0,0.01188,1e-05,1.40937]
[1780414787118,63.29,67085.52,23.0,0.01183,1e-05,1.40397]
[1780414789716,63.29,67098.06,23.0,0.01196,1e-05,1.41843]
[1780414795068,63.3,67084.28,23.0,0.01182,1e-05,1.40338]
[1780414797298,63.3,67092.83,23.0,0.01191,1e-05,1.4131]
[1780414797358,63.3,67092.83,23.0,0.01191,1e-05,1.4131]
[1780414798840,63.3,67087.75,23.0,0.01186,1e-05,1.40768]
[1780414804497,63.31,67090.01,23.0,0.01189,1e-05,1.41075]
[1780414805405,63.31,67091.47,23.0,0.01191,1e-05,1.4125]
[1780414805876,63.31,67100.6,23.0,0.01201,1e-05,1.42293]
[1780414810954,63.31,67095.84,23.0,0.01196,1e-05,1.41791]
[1780414815224,63.31,67109.62,23.0,0.01211,1e-05,1.43389]
[1780414820480,63.32,67104.79,23.0,0.01206,1e-05,1.42869]
[1780414822082,63.32,67106.29,23.0,0.01208,1e-05,1.43053]
[1780414824456,63.32,67102.0,23.0,0.01204,1e-05,1.42576]
[1780414825097,63.32,67101.41,23.0,0.01203,1e-05,1.42516]
[1780414827926,63.32,67110.29,23.0,0.01213,1e-05,1.43546]
[1780414828129,63.32,67110.29,23.0,0.01213,1e-05,1.43546]
[1780414830331,63.32,67133.28,23.0,0.01238,1e-05,1.46203]
[1780414833441,63.32,67128.42,23.0,0.01231,1e-05,1.45457]
[1780414833531,63.32,67128.42,23.0,0.01231,1e-05,1.45457]
[1780414833616,63.32,67116.9,23.0,0.01219,1e-05,1.4415]
[1780414839395,63.34,67103.46,23.0,0.01207,1e-05,1.4286]
[1780414841332,63.34,67097.06,23.0,0.012,1e-05,1.42139]
[1780414844356,63.35,67111.82,23.0,0.01216,1e-05,1.4384]
[1780414846716,63.35,67110.59,23.0,0.01215,1e-05,1.43709]
[1780414847455,63.35,67131.19,23.0,0.01237,1e-05,1.46088]
[1780414850450,63.35,67134.18,23.0,0.01241,1e-05,1.46435]
[1780414851222,63.35,67132.8,23.0,0.01239,1e-05,1.46274]
[1780414851460,63.35,67132.8,23.0,0.01239,1e-05,1.46274]
[1780414852066,63.35,67134.65,23.0,0.01241,1e-05,1.4649]
[1780414852296,63.35,67134.65,23.0,0.01241,1e-05,1.4649]
[1780414852957,63.35,67134.35,23.0,0.01241,1e-05,1.46455]
[1780414853477,63.35,67134.35,23.0,0.01241,1e-05,1.46455]
[1780414854536,63.35,67149.04,23.0,0.01257,1e-05,1.48168]
[1780414855781,63.35,67156.41,23.0,0.01266,1e-05,1.49031]
[1780414856497,63.35,67156.41,23.0,0.01266,1e-05,1.49031]
[1780414858560,63.35,67158.57,23.0,0.01268,1e-05,1.49276]
[1780414858926,63.35,67165.54,23.0,0.01276,1e-05,1.50094]
[1780414859529,63.35,67165.54,23.0,0.01276,1e-05,1.50094]
[1780414859577,63.35,67179.28,23.0,0.01292,1e-05,1.51721]
[1780414860236,63.35,67179.28,23.0,0.01292,1e-05,1.51721]
[1780414861904,63.34,67191.47,23.0,0.01306,1e-05,1.53161]
[1780414862171,63.34,67191.47,23.0,0.01306,1e-05,1.53161]
[1780414863611,63.34,67174.97,23.0,0.01286,1e-05,1.51165]
[1780414865096,63.34,67171.68,23.0,0.01282,1e-05,1.50766]
[1780414865199,63.34,67171.68,23.0,0.01282,1e-05,1.50766]
[1780414866636,63.34,67186.99,23.0,0.013,1e-05,1.52577]
[1780414867376,63.34,67186.99,23.0,0.013,1e-05,1.52577]
[1780414868052,63.34,67197.82,23.0,0.01313,1e-05,1.5388]
[1780414868216,63.34,67197.82,23.0,0.01313,1e-05,1.5388]
[1780414869907,63.31,67211.37,23.0,0.01325,1e-05,1.55146]
[1780414870284,63.31,67211.37,23.0,0.01325,1e-05,1.55146]
[1780414872482,63.3,67216.07,23.0,0.01329,1e-05,1.55569]
[1780414872959,63.3,67212.06,23.0,0.01324,1e-05,1.55081]
[1780414873596,63.3,67212.06,23.0,0.01324,1e-05,1.55081]
[1780414874377,63.28,67206.05,23.0,0.01315,1e-05,1.54192]
[1780414874703,63.27,67193.63,23.0,0.01299,1e-05,1.52539]
[1780414875716,63.27,67176.57,23.0,0.0128,1e-05,1.50503]
[1780414876448,63.27,67176.57,23.0,0.0128,1e-05,1.50503]
[1780414877602,63.27,67170.95,23.0,0.01273,1e-05,1.4982]
[1780414878383,63.27,67175.31,23.0,0.01278,1e-05,1.50331]
[1780414880436,63.27,67171.6,23.0,0.01274,1e-05,1.49879]
[1780414880927,63.27,67171.95,23.0,0.01274,1e-05,1.49915]
[1780414881403,63.27,67171.95,23.0,0.01274,1e-05,1.49915]
[1780414883472,63.27,67176.97,23.0,0.0128,1e-05,1.505]
[1780414889461,63.26,67193.18,23.0,0.01298,1e-05,1.52398]
[1780414891426,63.26,67200.47,23.0,0.01306,1e-05,1.53255]
[1780414894855,63.26,67214.78,23.0,0.01321,1e-05,1.54743]
[1780414899891,63.25,67218.37,23.0,0.01325,1e-05,1.55106]
[1780414904202,63.25,67219.78,23.0,0.01326,1e-05,1.55235]
[1780414904580,63.25,67219.78,23.0,0.01326,1e-05,1.55235]
[1780414904649,63.25,67202.77,23.0,0.01306,1e-05,1.53149]
[1780414904966,63.25,67202.77,23.0,0.01306,1e-05,1.53149]
[1780414904971,63.25,67190.32,23.0,0.01291,1e-05,1.51655]
[1780414906701,63.25,67190.32,23.0,0.01291,1e-05,1.51655]
[1780414907558,63.25,67188.07,23.0,0.01288,1e-05,1.51371]
[1780414907613,63.25,67188.07,23.0,0.01288,1e-05,1.51371]
[1780414907821,63.25,67181.09,23.0,0.0128,1e-05,1.50533]
[1780414907855,63.25,67181.09,23.0,0.0128,1e-05,1.50533]
[1780414909926,63.25,67171.98,23.0,0.0127,1e-05,1.49449]
[1780414910366,63.25,67171.98,23.0,0.0127,1e-05,1.49449]
[1780414910862,63.24,67169.12,23.0,0.01267,1e-05,1.49104]
[1780414911117,63.24,67169.12,23.0,0.01267,1e-05,1.49104]
[1780414912928,63.24,67166.34,23.0,0.01263,1e-05,1.48773]
[1780414913186,63.24,67166.34,23.0,0.01263,1e-05,1.48773]
[1780414914839,63.24,67159.6,23.0,0.01256,1e-05,1.47976]
[1780414915526,63.24,67159.6,23.0,0.01256,1e-05,1.47976]
[1780414915615,63.24,67146.84,23.0,0.01241,1e-05,1.46486]
[1780414916014,63.24,67134.19,23.0,0.01227,1e-05,1.45021]
[1780414917695,63.24,67134.19,23.0,0.01227,1e-05,1.45021]
[1780414919861,63.25,67134.06,23.0,0.01227,1e-05,1.45018]
[1780414925762,63.25,67139.31,23.0,0.01233,1e-05,1.45639]
[1780414926359,63.25,67142.84,23.0,0.01237,1e-05,1.46053]
[1780414928643,63.25,67150.96,23.0,0.01246,1e-05,1.46999]
[1780414929334,63.25,67152.2,23.0,0.01248,1e-05,1.47145]
[1780414930323,63.25,67147.29,23.0,0.01242,1e-05,1.46572]
[1780414930393,63.25,67147.29,23.0,0.01242,1e-05,1.46572]
[1780414931548,63.25,67145.99,23.0,0.01241,1e-05,1.46422]
[1780414932445,63.25,67141.92,23.0,0.01236,1e-05,1.45951]
[1780414934308,63.25,67142.14,23.0,0.01236,1e-05,1.45978]
[1780414934599,63.25,67142.14,23.0,0.01236,1e-05,1.45978]
[1780414934884,63.25,67143.82,23.0,0.01238,1e-05,1.46177]
[1780414936567,63.25,67149.72,23.0,0.01245,1e-05,1.46864]
[1780414938630,63.25,67153.85,23.0,0.0125,1e-05,1.47348]
[1780414941027,63.25,67167.0,23.0,0.01264,1e-05,1.48887]
[1780414941585,63.25,67167.0,23.0,0.01264,1e-05,1.48887]
[1780414943207,63.25,67180.53,23.0,0.0128,1e-05,1.50477]
[1780414946204,63.25,67184.65,23.0,0.01284,1e-05,1.50956]
[1780414951263,63.24,67191.02,23.0,0.0129,1e-05,1.51477]
[1780414954356,63.24,67196.88,23.0,0.01296,1e-05,1.52162]
[1780414954522,63.24,67196.88,23.0,0.01296,1e-05,1.52162]
[1780414955638,63.24,67198.8,23.0,0.01298,1e-05,1.52383]
[1780414957310,63.24,67178.65,23.0,0.01275,1e-05,1.49955]
[1780414958033,63.24,67178.65,23.0,0.01275,1e-05,1.49955]
[1780414963353,63.24,67177.51,23.0,0.01273,1e-05,1.49795]
[1780414966302,63.23,67183.57,23.0,0.0128,1e-05,1.50505]
[1780414966428,63.23,67183.57,23.0,0.0128,1e-05,1.50505]
[1780414972419,63.23,67187.26,23.0,0.01284,1e-05,1.50897]
[1780414976674,63.23,67188.74,23.0,0.01286,1e-05,1.51054]
[1780414979468,63.23,67207.87,23.0,0.01307,1e-05,1.53314]
[1780414984503,63.22,67211.42,23.0,0.01311,1e-05,1.53687]
[1780414989714,63.22,67213.15,23.0,0.01313,1e-05,1.53851]
[1780414991509,63.22,67217.19,23.0,0.01317,1e-05,1.54317]
[1780414992197,63.22,67226.76,23.0,0.01328,1e-05,1.55468]
[1780414992528,63.22,67226.76,23.0,0.01328,1e-05,1.55468]
[1780414993580,63.21,67230.77,23.0,0.01333,1e-05,1.55943]
[1780414995572,63.21,67249.15,23.0,0.01355,1e-05,1.58201]
[1780414996451,63.21,67254.3,23.0,0.01361,1e-05,1.58851]
[1780414996472,63.21,67254.3,23.0,0.01361,1e-05,1.58851]
[1780414998558,63.22,67256.19,23.0,0.01364,1e-05,1.59107]
[1780414999774,63.22,67225.36,23.0,0.01327,1e-05,1.55336]
[1780415000368,63.22,67225.36,23.0,0.01327,1e-05,1.55336]
[1780415001011,63.22,67219.37,23.0,0.0132,1e-05,1.54624]
[1780415001507,63.22,67219.37,23.0,0.0132,1e-05,1.54624]
[1780415001992,63.22,67216.72,23.0,0.01317,1e-05,1.54303]
[1780415002109,63.22,67216.72,23.0,0.01317,1e-05,1.54303]
[1780415003163,63.22,67218.04,23.0,0.01319,1e-05,1.54482]
[1780415004009,63.22,67219.13,23.0,0.0132,1e-05,1.54601]
[1780415008065,63.18,67224.86,23.0,0.01321,1e-05,1.54782]
[1780415008322,63.18,67224.86,23.0,0.01321,1e-05,1.54782]
[1780415010440,63.16,67237.28,23.0,0.01333,1e-05,1.56024]
[1780415012526,63.13,67237.59,23.0,0.01329,1e-05,1.55561]
[1780415013996,63.11,67238.64,23.0,0.01328,1e-05,1.55402]
[1780415014457,63.11,67238.64,23.0,0.01328,1e-05,1.55402]
[1780415016508,63.08,67242.26,23.0,0.01329,1e-05,1.55556]
[1780415017690,63.07,67242.37,23.0,0.01328,1e-05,1.55426]
[1780415018757,63.05,67201.04,23.0,0.01277,1e-05,1.50192]
[1780415020987,63.05,67195.85,23.0,0.0127,1e-05,1.49493]
[1780415021034,63.05,67195.85,23.0,0.0127,1e-05,1.49493]
[1780415022787,63.04,67221.1,23.0,0.01298,1e-05,1.52407]
[1780415024051,63.03,67215.1,23.0,0.01291,1e-05,1.516]
[1780415025142,63.02,67208.01,23.0,0.01282,1e-05,1.5068]
[1780415028833,63.01,67189.91,23.0,0.01259,1e-05,1.48347]
[1780415029521,63.01,67189.91,23.0,0.01259,1e-05,1.48347]
[1780415029832,63.01,67189.91,23.0,0.01259,1e-05,1.48347]
[1780415029858,63.01,67170.52,23.0,0.01237,1e-05,1.46073]
[1780415034878,63.01,67164.95,23.0,0.01231,1e-05,1.45443]
[1780415037899,63.01,67150.98,23.0,0.01216,1e-05,1.4384]
[1780415039657,63.01,67152.49,23.0,0.01218,1e-05,1.44021]
[1780415041540,63.01,67151.9,23.0,0.01217,1e-05,1.43959]
[1780415041562,63.01,67151.9,23.0,0.01217,1e-05,1.43959]
[1780415045483,63.01,67168.11,23.0,0.01235,1e-05,1.45859]
[1780415046293,63.01,67176.06,23.0,0.01244,1e-05,1.46789]
[1780415046742,63.01,67176.06,23.0,0.01244,1e-05,1.46789]
[1780415048320,63.02,67177.17,23.0,0.01246,1e-05,1.46923]
[1780415048507,63.02,67177.17,23.0,0.01246,1e-05,1.46923]
[1780415050009,63.02,67192.28,23.0,0.01263,1e-05,1.48701]
[1780415051179,63.02,67192.28,23.0,0.01263,1e-05,1.48701]
[1780415051512,63.02,67192.28,23.0,0.01263,1e-05,1.48701]
[1780415052538,63.01,67206.53,23.0,0.01278,1e-05,1.50343]
[1780415054387,63.01,67208.78,23.0,0.01281,1e-05,1.50611]
[1780415054526,63.01,67208.78,23.0,0.01281,1e-05,1.50611]
[1780415056421,63.0,67212.03,23.0,0.01283,1e-05,1.5083]
[1780415056797,63.0,67212.03,23.0,0.01283,1e-05,1.5083]
[1780415057542,62.99,67210.64,23.0,0.01281,1e-05,1.50602]
[1780415063113,62.98,67199.83,23.0,0.01267,1e-05,1.49136]
[1780415068148,62.97,67205.04,23.0,0.01272,1e-05,1.49692]
[1780415073183,62.96,67199.65,23.0,0.01263,1e-05,1.48714]
[1780415077823,62.96,67183.25,23.0,0.01244,1e-05,1.46783]
[1780415078355,62.96,67183.25,23.0,0.01244,1e-05,1.46783]
[1780415082247,62.96,67167.88,23.0,0.01227,1e-05,1.4501]
[1780415083055,62.96,67167.88,23.0,0.01227,1e-05,1.4501]
[1780415086418,62.96,67180.69,23.0,0.01242,1e-05,1.46512]
[1780415091311,62.96,67167.21,23.0,0.01227,1e-05,1.4496]
[1780415095343,62.97,67155.5,23.0,0.01214,1e-05,1.43631]
[1780415100378,62.97,67163.43,23.0,0.01223,1e-05,1.44578]
[1780415101193,62.97,67163.43,23.0,0.01223,1e-05,1.44578]
[1780415101200,62.97,67163.43,23.0,0.01223,1e-05,1.44578]
[1780415101465,62.97,67163.43,23.0,0.01223,1e-05,1.44578]
[1780415101526,62.97,67163.43,23.0,0.01223,1e-05,1.44578]
[1780415103834,62.97,67168.23,23.0,0.01229,1e-05,1.45144]
[1780415104516,62.97,67164.78,23.0,0.01225,1e-05,1.44748]
[1780415104566,62.97,67164.78,23.0,0.01225,1e-05,1.44748]
[1780415105643,62.97,67166.55,23.0,0.01227,1e-05,1.44959]
[1780415105670,62.97,67166.55,23.0,0.01227,1e-05,1.44959]
[1780415105943,62.97,67166.55,23.0,0.01227,1e-05,1.44959]
[1780415107608,62.97,67183.48,23.0,0.01246,1e-05,1.46939]
[1780415109159,62.97,67184.12,23.0,0.01247,1e-05,1.47016]
[1780415109625,62.97,67184.12,23.0,0.01247,1e-05,1.47016]
[1780415110466,62.97,67198.2,23.0,0.01263,1e-05,1.48678]
[1780415111719,62.97,67198.2,23.0,0.01263,1e-05,1.48678]
[1780415113175,62.97,67197.81,23.0,0.01262,1e-05,1.48594]
[1780415113640,62.97,67197.81,23.0,0.01262,1e-05,1.48594]
[1780415115693,62.97,67192.33,23.0,0.01255,1e-05,1.47929]
[1780415116148,62.97,67194.47,23.0,0.01258,1e-05,1.48178]
[1780415116663,62.97,67194.47,23.0,0.01258,1e-05,1.48178]
[1780415119286,62.96,67201.3,23.0,0.01265,1e-05,1.48974]
[1780415119676,62.96,67201.3,23.0,0.01265,1e-05,1.48974]
[1780415121740,62.96,67205.24,23.0,0.0127,1e-05,1.49436]
[1780415125574,62.96,67223.04,23.0,0.0129,1e-05,1.51539]
[1780415130609,62.96,67219.43,23.0,0.01286,1e-05,1.51072]
[1780415133907,62.96,67238.76,23.0,0.01306,1e-05,1.53188]
[1780415134637,62.96,67251.59,23.0,0.01321,1e-05,1.54738]
[1780415138344,62.95,67255.33,23.0,0.01325,1e-05,1.55158]
[1780415138526,62.95,67255.33,23.0,0.01325,1e-05,1.55158]
[1780415138807,62.95,67255.33,23.0,0.01325,1e-05,1.55158]
[1780415140363,62.95,67264.89,23.0,0.01337,1e-05,1.56304]
[1780415142436,62.95,67261.69,23.0,0.01332,1e-05,1.55881]
[1780415143185,62.95,67259.16,23.0,0.01329,1e-05,1.55557]
[1780415144980,62.95,67257.64,23.0,0.01327,1e-05,1.55357]
[1780415145372,62.95,67250.26,23.0,0.01319,1e-05,1.54443]
[1780415147367,62.94,67255.24,23.0,0.01324,1e-05,1.55026]
[1780415147504,62.94,67255.24,23.0,0.01324,1e-05,1.55026]
[1780415149743,62.94,67270.02,23.0,0.01341,1e-05,1.56803]
[1780415150268,62.94,67270.02,23.0,0.01341,1e-05,1.56803]
[1780415150378,62.94,67270.02,23.0,0.01341,1e-05,1.56803]
[1780415150548,62.94,67270.02,23.0,0.01341,1e-05,1.56803]
[1780415153564,62.94,67275.49,23.0,0.01347,1e-05,1.57428]
[1780415157798,62.93,67290.97,23.0,0.01365,1e-05,1.59262]
[1780415162837,62.86,67284.5,23.0,0.01349,1e-05,1.57614]
[1780415166349,62.86,67292.22,23.0,0.01358,1e-05,1.5852]
[1780415168218,62.84,67297.15,23.0,0.01362,1e-05,1.58927]
[1780415168924,62.84,67297.15,23.0,0.01362,1e-05,1.58927]
[1780415169220,62.83,67289.27,23.0,0.0135,1e-05,1.57756]
[1780415172258,62.82,67293.27,23.0,0.01355,1e-05,1.58204]
[1780415173582,62.81,67300.89,23.0,0.01362,1e-05,1.58976]
[1780415174248,62.79,67301.06,23.0,0.01361,1e-05,1.58807]
[1780415174280,62.79,67301.06,23.0,0.01361,1e-05,1.58807]
[1780415174945,62.78,67316.19,23.0,0.01377,1e-05,1.60515]
[1780415175313,62.78,67316.19,23.0,0.01377,1e-05,1.60515]
[1780415175581,62.78,67316.19,23.0,0.01377,1e-05,1.60515]
[1780415175946,62.78,67316.19,23.0,0.01377,1e-05,1.60515]
[1780415175954,62.76,67330.41,23.0,0.01393,1e-05,1.62095]
[1780415177990,62.74,67334.33,23.0,0.01395,1e-05,1.62348]
[1780415178571,62.72,67323.05,23.0,0.01379,1e-05,1.60673]
[1780415181002,62.68,67303.2,23.0,0.01348,1e-05,1.57587]
[1780415181436,62.68,67303.2,23.0,0.01348,1e-05,1.57587]
[1780415181742,62.68,67303.2,23.0,0.01348,1e-05,1.57587]
[1780415183808,62.65,67313.4,23.0,0.01358,1e-05,1.58532]
[1780415184211,62.64,67312.62,23.0,0.01355,1e-05,1.58258]
[1780415185164,62.64,67312.62,23.0,0.01355,1e-05,1.58258]
[1780415186837,62.61,67318.77,23.0,0.01359,1e-05,1.58687]
[1780415187511,62.6,67326.28,23.0,0.01366,1e-05,1.59462]
[1780415189876,62.57,67340.82,23.0,0.01381,1e-05,1.60929]
[1780415190145,62.57,67340.82,23.0,0.01381,1e-05,1.60929]
[1780415191084,62.55,67360.69,23.0,0.01402,1e-05,1.63035]
[1780415193102,62.55,67372.43,23.0,0.01416,1e-05,1.64492]
[1780415193892,62.55,67372.43,23.0,0.01416,1e-05,1.64492]
[1780415195110,62.54,67376.99,23.0,0.01421,1e-05,1.65054]
[1780415196993,62.54,67364.24,23.0,0.01405,1e-05,1.63358]
[1780415199912,62.53,67359.38,23.0,0.01398,1e-05,1.62661]
[1780415200066,62.53,67359.38,23.0,0.01398,1e-05,1.62661]
[1780415203090,62.53,67352.75,23.0,0.01389,1e-05,1.61741]
[1780415203800,62.51,67342.89,23.0,0.01374,1e-05,1.60262]
[1780415204075,62.51,67342.89,23.0,0.01374,1e-05,1.60262]
[1780415207091,62.47,67338.25,23.0,0.01363,1e-05,1.59116]
[1780415207201,62.47,67338.25,23.0,0.01363,1e-05,1.59116]
[1780415209268,62.42,67335.26,23.0,0.01354,1e-05,1.58213]
[1780415209585,62.42,67335.26,23.0,0.01354,1e-05,1.58213]
[1780415210209,62.42,67335.26,23.0,0.01354,1e-05,1.58213]
[1780415212278,62.41,67330.52,23.0,0.01347,1e-05,1.57446]
[1780415218293,62.38,67343.22,23.0,0.01358,1e-05,1.58636]
[1780415223026,62.37,67337.23,23.0,0.0135,1e-05,1.57839]
[1780415223967,62.36,67341.33,23.0,0.01354,1e-05,1.58173]
[1780415224031,62.36,67326.47,23.0,0.01336,1e-05,1.56308]
[1780415224844,62.36,67326.47,23.0,0.01336,1e-05,1.56308]
[1780415224971,62.36,67326.47,23.0,0.01336,1e-05,1.56308]
[1780415225074,62.36,67312.71,23.0,0.01319,1e-05,1.54608]
[1780415228980,62.36,67316.03,23.0,0.01323,1e-05,1.54985]
[1780415229657,62.35,67315.97,23.0,0.01322,1e-05,1.54957]
[1780415229984,62.35,67315.97,23.0,0.01322,1e-05,1.54957]
[1780415230924,62.35,67312.9,23.0,0.01319,1e-05,1.54569]
[1780415230989,62.35,67312.9,23.0,0.01319,1e-05,1.54569]
[1780415231398,62.35,67298.5,23.0,0.01302,1e-05,1.52798]
[1780415233062,62.35,67298.5,23.0,0.01302,1e-05,1.52798]
[1780415234769,62.35,67295.23,23.0,0.01298,1e-05,1.52387]
[1780415235651,62.35,67292.91,23.0,0.01295,1e-05,1.52094]
[1780415236436,62.35,67273.99,23.0,0.01273,1e-05,1.49806]
[1780415237529,62.35,67273.99,23.0,0.01273,1e-05,1.49806]
[1780415237667,62.35,67273.99,23.0,0.01273,1e-05,1.49806]
[1780415238704,62.35,67260.2,23.0,0.01257,1e-05,1.48157]
[1780415240280,62.35,67251.13,23.0,0.01246,1e-05,1.47083]
[1780415240686,62.35,67251.13,23.0,0.01246,1e-05,1.47083]
[1780415242072,62.35,67245.84,23.0,0.0124,1e-05,1.46462]
[1780415242702,62.35,67241.45,23.0,0.01236,1e-05,1.45955]
[1780415243282,62.35,67251.7,23.0,0.01247,1e-05,1.47164]
[1780415244763,62.35,67254.04,23.0,0.0125,1e-05,1.47445]
[1780415246593,62.35,67244.53,23.0,0.01239,1e-05,1.46328]
[1780415246614,62.35,67244.53,23.0,0.01239,1e-05,1.46328]
[1780415246830,62.35,67244.53,23.0,0.01239,1e-05,1.46328]
[1780415247005,62.35,67228.37,23.0,0.01221,1e-05,1.44434]
[1780415247862,62.35,67215.91,23.0,0.01207,1e-05,1.42992]
[1780415249633,62.35,67208.51,23.0,0.01199,1e-05,1.42138]
[1780415250001,62.35,67208.51,23.0,0.01199,1e-05,1.42138]
[1780415251927,62.36,67194.67,23.0,0.01183,1e-05,1.40405]
[1780415256927,62.36,67183.85,23.0,0.01172,1e-05,1.39258]
[1780415258999,62.37,67170.75,23.0,0.01158,1e-05,1.37817]
[1780415264422,62.38,67181.52,23.0,0.01171,1e-05,1.39146]
[1780415265655,62.38,67198.37,23.0,0.01189,1e-05,1.41098]
[1780415270612,62.38,67201.01,23.0,0.01193,1e-05,1.41454]
[1780415275881,62.39,67209.82,23.0,0.01203,1e-05,1.42534]
[1780415285801,62.4,67224.32,23.0,0.0122,1e-05,1.4433]
[1780415290245,62.4,67222.82,23.0,0.01219,1e-05,1.44181]
[1780415290248,62.4,67222.82,23.0,0.01219,1e-05,1.44181]
[1780415291043,62.4,67223.16,23.0,0.01219,1e-05,1.44229]
[1780415291045,62.4,67223.16,23.0,0.01219,1e-05,1.44229]
[1780415293709,62.4,67223.05,23.0,0.01219,1e-05,1.44212]
[1780415293712,62.4,67223.05,23.0,0.01219,1e-05,1.44212]
[1780415294131,62.4,67223.05,23.0,0.01219,1e-05,1.44212]
[1780415294164,62.4,67221.94,23.0,0.01218,1e-05,1.44092]
[1780415296882,62.4,67208.68,23.0,0.01203,1e-05,1.42496]
[1780415299219,62.4,67206.58,23.0,0.012,1e-05,1.42236]
[1780415302948,62.39,67185.35,23.0,0.01176,1e-05,1.39722]
[1780415307983,62.38,67185.1,23.0,0.01175,1e-05,1.39588]
[1780415312340,62.38,67193.94,23.0,0.01183,1e-05,1.40374]
[1780415313027,62.37,67178.98,23.0,0.01166,1e-05,1.38648]
[1780415313567,62.37,67178.98,23.0,0.01166,1e-05,1.38648]
[1780415313972,62.37,67178.98,23.0,0.01166,1e-05,1.38648]
[1780415314259,62.37,67178.98,23.0,0.01166,1e-05,1.38648]
[1780415314858,62.37,67178.82,23.0,0.01166,1e-05,1.38636]
[1780415315041,62.37,67178.75,23.0,0.01166,1e-05,1.38628]
[1780415315577,62.37,67178.75,23.0,0.01166,1e-05,1.38628]
[1780415321084,62.37,67173.58,23.0,0.0116,1e-05,1.37978]
[1780415322792,62.37,67169.47,23.0,0.01155,1e-05,1.37506]
[1780415322800,62.37,67169.47,23.0,0.01155,1e-05,1.37506]
[1780415323098,62.37,67158.94,23.0,0.01144,1e-05,1.36319]
[1780415323838,62.37,67158.94,23.0,0.01144,1e-05,1.36319]
[1780415324223,62.37,67158.94,23.0,0.01144,1e-05,1.36319]
[1780415325473,62.37,67140.0,23.0,0.01124,1e-05,1.34235]
[1780415326850,62.37,67131.44,23.0,0.01116,1e-05,1.3332]
[1780415327129,62.37,67125.78,23.0,0.0111,1e-05,1.32727]
[1780415328465,62.37,67125.04,23.0,0.01109,1e-05,1.32631]
[1780415332790,62.36,67122.21,23.0,0.01106,1e-05,1.32253]
[1780415333505,62.36,67118.69,23.0,0.01102,1e-05,1.3187]
[1780415334192,62.36,67101.89,23.0,0.01085,1e-05,1.30059]
[1780415334599,62.36,67101.89,23.0,0.01085,1e-05,1.30059]
[1780415334635,62.36,67101.89,23.0,0.01085,1e-05,1.30059]
[1780415335196,62.37,67103.05,23.0,0.01087,1e-05,1.30212]
[1780415336667,62.37,67103.68,23.0,0.01087,1e-05,1.30259]
[1780415337427,62.36,67104.68,23.0,0.01088,1e-05,1.30356]
[1780415338021,62.36,67104.68,23.0,0.01088,1e-05,1.30356]
[1780415338411,62.36,67114.4,23.0,0.01098,1e-05,1.31408]
[1780415340229,62.36,67120.85,23.0,0.01104,1e-05,1.32109]
[1780415340557,62.36,67125.42,23.0,0.01109,1e-05,1.32606]
[1780415342748,62.36,67133.66,23.0,0.01118,1e-05,1.33504]
[1780415343579,62.36,67128.93,23.0,0.01113,1e-05,1.32986]
[1780415345987,62.36,67138.75,23.0,0.01123,1e-05,1.34056]
[1780415346667,62.36,67137.56,23.0,0.01122,1e-05,1.33922]
[1780415346769,62.36,67137.56,23.0,0.01122,1e-05,1.33922]
[1780415346966,62.36,67137.56,23.0,0.01122,1e-05,1.33922]
[1780415348140,62.36,67135.77,23.0,0.0112,1e-05,1.33723]
[1780415348143,62.36,67135.77,23.0,0.0112,1e-05,1.33723]
[1780415348289,62.36,67134.79,23.0,0.01119,1e-05,1.33613]
[1780415348646,62.36,67134.79,23.0,0.01119,1e-05,1.33613]
[1780415348846,62.36,67134.79,23.0,0.01119,1e-05,1.33613]
[1780415348882,62.36,67134.79,23.0,0.01119,1e-05,1.33613]
[1780415349296,62.36,67127.88,23.0,0.01111,1e-05,1.32855]
[1780415349609,62.36,67127.88,23.0,0.01111,1e-05,1.32855]
[1780415350387,62.36,67127.88,23.0,0.01111,1e-05,1.32855]
[1780415350389,62.36,67127.88,23.0,0.01111,1e-05,1.32855]
[1780415351311,62.37,67121.8,23.0,0.01105,1e-05,1.3222]
[1780415351947,62.37,67121.8,23.0,0.01105,1e-05,1.3222]
[1780415352549,62.37,67120.18,23.0,0.01104,1e-05,1.32072]
[1780415352553,62.37,67120.18,23.0,0.01104,1e-05,1.32072]
[1780415353325,62.37,67122.44,23.0,0.01106,1e-05,1.32319]
[1780415355791,62.37,67117.43,23.0,0.01101,1e-05,1.31775]
[1780415356347,62.37,67115.34,23.0,0.01099,1e-05,1.31578]
[1780415357796,62.37,67111.21,23.0,0.01095,1e-05,1.31161]
[1780415357800,62.37,67111.21,23.0,0.01095,1e-05,1.31161]
[1780415358266,62.37,67111.21,23.0,0.01095,1e-05,1.31161]
[1780415358361,62.37,67104.29,23.0,0.01088,1e-05,1.30417]
[1780415358525,62.37,67104.29,23.0,0.01088,1e-05,1.30417]
[1780415358531,62.37,67104.29,23.0,0.01088,1e-05,1.30417]
[1780415359368,62.38,67105.59,23.0,0.0109,1e-05,1.30588]
[1780415359862,62.38,67105.59,23.0,0.0109,1e-05,1.30588]
[1780415359866,62.38,67105.59,23.0,0.0109,1e-05,1.30588]
[1780415360600,62.38,67105.59,23.0,0.0109,1e-05,1.30588]
[1780415360626,62.38,67105.59,23.0,0.0109,1e-05,1.30588]
[1780415361585,62.38,67105.51,23.0,0.0109,1e-05,1.30613]
[1780415361593,62.38,67105.51,23.0,0.0109,1e-05,1.30613]
[1780415362517,62.38,67104.88,23.0,0.0109,1e-05,1.30549]
[1780415363083,62.38,67104.88,23.0,0.0109,1e-05,1.30549]
[1780415364253,62.38,67104.88,23.0,0.0109,1e-05,1.30549]
[1780415364257,62.38,67103.63,23.0,0.01089,1e-05,1.30448]
[1780415367756,62.39,67083.69,23.0,0.0107,1e-05,1.28413]
[1780415369853,62.42,67074.72,23.0,0.01064,1e-05,1.27806]
[1780415369859,62.42,67074.72,23.0,0.01064,1e-05,1.27806]
[1780415370147,62.42,67074.72,23.0,0.01064,1e-05,1.27806]
[1780415370151,62.42,67074.72,23.0,0.01064,1e-05,1.27806]
[1780415370856,62.45,67074.38,23.0,0.01067,1e-05,1.28123]
[1780415370882,62.46,67074.26,23.0,0.01068,1e-05,1.28186]
[1780415371693,62.46,67074.26,23.0,0.01068,1e-05,1.28186]
[1780415373705,62.47,67077.98,23.0,0.01071,1e-05,1.28491]
[1780415373733,62.47,67077.98,23.0,0.01071,1e-05,1.28491]
[1780415373754,62.47,67076.65,23.0,0.01069,1e-05,1.28357]
[1780415375393,62.47,67076.65,23.0,0.01069,1e-05,1.28357]
[1780415375487,62.47,67076.57,23.0,0.0107,1e-05,1.28417]
[1780415376323,62.47,67076.57,23.0,0.0107,1e-05,1.28417]
[1780415376355,62.48,67071.75,23.0,0.01066,1e-05,1.27985]
[1780415378177,62.48,67065.57,23.0,0.0106,1e-05,1.27333]
[1780415378181,62.48,67065.57,23.0,0.0106,1e-05,1.27333]
[1780415378264,62.52,67067.9,23.0,0.01066,1e-05,1.27971]
[1780415379269,62.52,67067.9,23.0,0.01066,1e-05,1.27971]
[1780415379334,62.52,67066.72,23.0,0.01065,1e-05,1.27854]
[1780415380974,62.52,67065.8,23.0,0.01064,1e-05,1.27757]
[1780415381072,62.52,67065.69,23.0,0.01064,1e-05,1.27781]
[1780415382888,62.52,67065.28,23.0,0.01064,1e-05,1.27746]
[1780415382892,62.52,67065.28,23.0,0.01064,1e-05,1.27746]
[1780415382910,62.52,67060.15,23.0,0.01059,1e-05,1.27213]
[1780415384223,62.52,67060.15,23.0,0.01059,1e-05,1.27213]
[1780415384226,62.52,67060.15,23.0,0.01059,1e-05,1.27213]
[1780415384425,62.59,67059.53,23.0,0.01065,1e-05,1.27856]
[1780415385932,62.59,67052.44,23.0,0.01058,1e-05,1.2711]
[1780415385935,62.59,67052.44,23.0,0.01058,1e-05,1.2711]
[1780415386134,62.6,67050.45,23.0,0.01057,1e-05,1.26991]
[1780415388898,62.66,67048.69,23.0,0.01062,1e-05,1.27526]
[1780415388901,62.66,67048.69,23.0,0.01062,1e-05,1.27526]
[1780415388961,62.66,67048.52,23.0,0.01062,1e-05,1.27543]
[1780415391464,62.66,67048.64,23.0,0.01062,1e-05,1.27564]
[1780415392754,62.67,67062.94,23.0,0.01077,1e-05,1.291]
[1780415397789,62.67,67063.16,23.0,0.01077,1e-05,1.29151]
[1780415402827,62.67,67061.97,23.0,0.01076,1e-05,1.2905]
[1780415407861,62.67,67080.83,23.0,0.01096,1e-05,1.31082]
[1780415410656,62.67,67072.77,23.0,0.01087,1e-05,1.30222]
[1780415410664,62.67,67072.77,23.0,0.01087,1e-05,1.30222]
[1780415410692,62.67,67072.77,23.0,0.01087,1e-05,1.30222]
[1780415411581,62.67,67071.88,23.0,0.01087,1e-05,1.30132]
[1780415412318,62.67,67071.88,23.0,0.01087,1e-05,1.30132]
[1780415412704,62.67,67072.22,23.0,0.01087,1e-05,1.30172]
[1780415413996,62.67,67072.39,23.0,0.01087,1e-05,1.3019]
[1780415414422,62.67,67072.39,23.0,0.01087,1e-05,1.3019]
[1780415415126,62.68,67074.71,23.0,0.0109,1e-05,1.30498]
[1780415415136,62.68,67061.39,23.0,0.01077,1e-05,1.29078]
[1780415415889,62.68,67061.39,23.0,0.01077,1e-05,1.29078]
[1780415416353,62.68,67061.39,23.0,0.01077,1e-05,1.29078]
[1780415416588,62.71,67049.63,23.0,0.01069,1e-05,1.28206]
[1780415417939,62.75,67036.44,23.0,0.01059,1e-05,1.27168]
[1780415420590,62.78,67040.62,23.0,0.01066,1e-05,1.27954]
[1780415426226,62.93,67040.66,23.0,0.01082,1e-05,1.29611]
[1780415429989,62.99,67033.08,23.0,0.01081,1e-05,1.29476]
[1780415430238,62.99,67033.08,23.0,0.01081,1e-05,1.29476]
[1780415430524,62.99,67033.08,23.0,0.01081,1e-05,1.29476]
[1780415431228,63.01,67025.23,23.0,0.01076,1e-05,1.28948]
[1780415433049,63.05,67023.66,23.0,0.01076,1e-05,1.28955]
[1780415433064,63.05,67023.66,23.0,0.01076,1e-05,1.28955]
[1780415433960,63.08,67027.45,23.0,0.01083,1e-05,1.29695]
[1780415434083,63.08,67027.45,23.0,0.01083,1e-05,1.29695]
[1780415435926,63.08,67032.12,23.0,0.01088,1e-05,1.30221]
[1780415441126,63.1,67030.16,23.0,0.01088,1e-05,1.30188]
[1780415443199,63.1,67031.32,23.0,0.0109,1e-05,1.30341]
[1780415443706,63.1,67030.34,23.0,0.01089,1e-05,1.30266]
[1780415444400,63.1,67030.34,23.0,0.01089,1e-05,1.30266]
[1780415444640,63.1,67030.34,23.0,0.01089,1e-05,1.30266]
[1780415445263,63.11,67048.82,23.0,0.01108,1e-05,1.323]
[1780415445947,63.11,67048.82,23.0,0.01108,1e-05,1.323]
[1780415446308,63.11,67048.82,23.0,0.01108,1e-05,1.323]
[1780415446736,63.13,67057.71,23.0,0.0112,1e-05,1.33575]
[1780415447171,63.13,67045.77,23.0,0.01108,1e-05,1.32286]
[1780415448718,63.14,67046.51,23.0,0.01109,1e-05,1.32389]
[1780415450315,63.14,67044.15,23.0,0.01107,1e-05,1.3216]
[1780415450739,63.14,67043.73,23.0,0.01107,1e-05,1.32141]
[1780415454747,63.15,67045.09,23.0,0.01109,1e-05,1.3239]
[1780415454859,63.15,67045.09,23.0,0.01109,1e-05,1.3239]
[1780415457028,63.15,67044.08,23.0,0.01109,1e-05,1.32332]
[1780415457269,63.15,67044.08,23.0,0.01109,1e-05,1.32332]
[1780415457870,63.16,67045.26,23.0,0.0111,1e-05,1.32484]
[1780415457925,63.16,67045.26,23.0,0.0111,1e-05,1.32484]
[1780415458250,63.16,67046.12,23.0,0.01111,1e-05,1.32602]
[1780415460507,63.16,67044.38,23.0,0.01109,1e-05,1.32398]
[1780415460977,63.15,67042.31,23.0,0.01107,1e-05,1.32141]
[1780415461323,63.15,67042.31,23.0,0.01107,1e-05,1.32141]
[1780415461489,63.15,67042.31,23.0,0.01107,1e-05,1.32141]
[1780415461521,63.15,67040.92,23.0,0.01105,1e-05,1.31975]
[1780415462650,63.15,67040.92,23.0,0.01105,1e-05,1.31975]
[1780415462279,63.15,67053.25,23.0,0.01118,1e-05,1.33304]
[1780415463386,63.15,67053.25,23.0,0.01118,1e-05,1.33304]
[1780415463684,63.15,67067.12,23.0,0.01132,1e-05,1.34838]
[1780415464037,63.15,67067.12,23.0,0.01132,1e-05,1.34838]
[1780415466972,63.15,67075.16,23.0,0.0114,1e-05,1.35654]
[1780415466990,63.15,67075.16,23.0,0.0114,1e-05,1.35654]
[1780415467111,63.15,67075.16,23.0,0.0114,1e-05,1.35654]
[1780415467471,63.15,67075.16,23.0,0.0114,1e-05,1.35654]
[1780415473374,63.13,67081.14,23.0,0.01145,1e-05,1.36146]
[1780415474632,63.13,67081.14,23.0,0.01145,1e-05,1.36146]
[1780415475244,63.13,67074.81,23.0,0.01138,1e-05,1.35427]
[1780415477338,63.13,67059.97,23.0,0.01122,1e-05,1.33804]
[1780415477394,63.13,67058.31,23.0,0.0112,1e-05,1.33603]
[1780415477758,63.13,67058.31,23.0,0.0112,1e-05,1.33603]
[1780415478401,63.13,67064.17,23.0,0.01126,1e-05,1.342]
[1780415483436,63.12,67066.39,23.0,0.01127,1e-05,1.34338]
[1780415488471,63.11,67067.77,23.0,0.01128,1e-05,1.34384]
[1780415493506,63.1,67075.26,23.0,0.01133,1e-05,1.34917]
[1780415496534,63.09,67089.38,23.0,0.01147,1e-05,1.364]
[1780415498207,63.09,67088.97,23.0,0.01147,1e-05,1.3633]
[1780415502588,63.08,67074.27,23.0,0.0113,1e-05,1.34595]
[1780415504221,63.08,67073.05,23.0,0.01129,1e-05,1.34441]
[1780415509635,63.07,67089.69,23.0,0.01145,1e-05,1.36132]
[1780415514671,63.06,67087.01,23.0,0.01141,1e-05,1.35718]
[1780415517510,63.05,67086.21,23.0,0.01139,1e-05,1.35584]
[1780415522726,63.04,67070.06,23.0,0.01121,1e-05,1.33687]
[1780415527762,63.03,67057.7,23.0,0.01108,1e-05,1.32258]
[1780415532797,63.02,67050.89,23.0,0.011,1e-05,1.31448]
[1780415536834,63.02,67066.95,23.0,0.01116,1e-05,1.33118]
[1780415540856,63.01,67081.83,23.0,0.01131,1e-05,1.3466]
[1780415545895,63.0,67083.7,23.0,0.01131,1e-05,1.34758]
[1780415550931,62.99,67076.65,23.0,0.01123,1e-05,1.33884]
[1780415555965,62.99,67079.94,23.0,0.01124,1e-05,1.33968]
[1780415556922,62.99,67079.94,23.0,0.01124,1e-05,1.33968]
[1780415560203,62.98,67085.98,23.0,0.0113,1e-05,1.34564]
[1780415566036,62.95,67084.46,23.0,0.01125,1e-05,1.3408]
[1780415571071,62.94,67096.82,23.0,0.01137,1e-05,1.3533]
[1780415576106,62.93,67099.2,23.0,0.01138,1e-05,1.35479]
[1780415581141,62.92,67094.67,23.0,0.01133,1e-05,1.34874]
[1780415586179,62.91,67088.37,23.0,0.01125,1e-05,1.3408]
[1780415591213,62.91,67077.65,23.0,0.01113,1e-05,1.32822]
[1780415596249,62.9,67087.58,23.0,0.01122,1e-05,1.33809]
[1780415601285,62.89,67091.8,23.0,0.01126,1e-05,1.34172]
[1780415606322,62.88,67080.07,23.0,0.01113,1e-05,1.32801]
[1780415611355,62.87,67081.67,23.0,0.01112,1e-05,1.32715]
[1780415616391,62.87,67080.1,23.0,0.0111,1e-05,1.32463]
[1780415621430,62.86,67083.2,23.0,0.01112,1e-05,1.32717]
[1780415625461,62.85,67068.92,23.0,0.01097,1e-05,1.31113]
[1780415627474,62.85,67056.71,23.0,0.01085,1e-05,1.2978]
[1780415632509,62.84,67057.85,23.0,0.01085,1e-05,1.2984]
[1780415633523,62.84,67057.85,23.0,0.01085,1e-05,1.2984]
[1780415634372,62.84,67053.0,23.0,0.0108,1e-05,1.29312]
[1780415634804,62.84,67038.47,23.0,0.01065,1e-05,1.27755]
[1780415636537,62.84,67026.08,23.0,0.01053,1e-05,1.26451]
[1780415639117,62.84,67030.33,23.0,0.01057,1e-05,1.26877]
[1780415639443,62.84,67030.33,23.0,0.01057,1e-05,1.26877]
[1780415641720,62.83,67018.24,23.0,0.01044,1e-05,1.25526]
[1780415643386,62.83,67015.88,23.0,0.01042,1e-05,1.25245]
[1780415643570,62.83,67015.88,23.0,0.01042,1e-05,1.25245]
[1780415646571,62.82,67009.74,23.0,0.01035,1e-05,1.24525]
[1780415646731,62.82,67009.74,23.0,0.01035,1e-05,1.24525]
[1780415652650,62.81,67020.64,23.0,0.01045,1e-05,1.25581]
[1780415657685,62.81,67032.94,23.0,0.01057,1e-05,1.26841]
[1780415662720,62.81,67037.93,23.0,0.01061,1e-05,1.27332]
[1780415667757,62.8,67039.2,23.0,0.01062,1e-05,1.27366]
[1780415672792,62.79,67038.65,23.0,0.01059,1e-05,1.2704]
[1780415677827,62.79,67038.99,23.0,0.01059,1e-05,1.27044]
[1780415682862,62.78,67028.31,23.0,0.01048,1e-05,1.25904]
[1780415687897,62.78,67035.18,23.0,0.01055,1e-05,1.26599]
[1780415691086,62.78,67039.95,23.0,0.01059,1e-05,1.27081]
[1780415691700,62.78,67039.95,23.0,0.01059,1e-05,1.27081]
[1780415696587,62.77,67056.15,23.0,0.01074,1e-05,1.28664]
[1780415701994,62.73,67055.16,23.0,0.01069,1e-05,1.28094]
[1780415707763,62.7,67051.6,23.0,0.01062,1e-05,1.27396]
[1780415713090,62.66,67058.02,23.0,0.01064,1e-05,1.27626]
[1780415715500,62.65,67057.77,23.0,0.01063,1e-05,1.27526]
[1780415715528,62.65,67057.77,23.0,0.01063,1e-05,1.27526]
[1780415715767,62.65,67057.77,23.0,0.01063,1e-05,1.27526]
[1780415715830,62.65,67057.77,23.0,0.01063,1e-05,1.27526]
[1780415723208,62.63,67057.59,23.0,0.01061,1e-05,1.27263]
[1780415729202,62.62,67053.84,23.0,0.01057,1e-05,1.26824]
[1780415730086,62.62,67053.84,23.0,0.01057,1e-05,1.26824]
[1780415735951,62.62,67062.96,23.0,0.01063,1e-05,1.27516]
[1780415736007,62.62,67062.96,23.0,0.01063,1e-05,1.27516]
[1780415738266,62.61,67066.39,23.0,0.01066,1e-05,1.27856]
[1780415739190,62.61,67069.29,23.0,0.01069,1e-05,1.28154]
[1780415743712,62.6,67073.73,23.0,0.01073,1e-05,1.28507]
[1780415744062,62.59,67076.13,23.0,0.01073,1e-05,1.28581]
[1780415745053,62.59,67076.13,23.0,0.01073,1e-05,1.28581]
[1780415745904,62.59,67078.47,23.0,0.01076,1e-05,1.28829]
[1780415748659,62.58,67080.91,23.0,0.01078,1e-05,1.29057]
[1780415748899,62.58,67080.91,23.0,0.01078,1e-05,1.29057]
[1780415751912,62.56,67090.84,23.0,0.01086,1e-05,1.29904]
[1780415753127,62.55,67095.54,23.0,0.01089,1e-05,1.30282]
[1780415753920,62.55,67095.54,23.0,0.01089,1e-05,1.30282]
[1780415755988,62.55,67102.3,23.0,0.01096,1e-05,1.30984]
[1780415757796,62.55,67106.91,23.0,0.011,1e-05,1.31454]
[1780415758399,62.55,67108.42,23.0,0.01101,1e-05,1.31588]
[1780415761143,62.54,67121.92,23.0,0.01115,1e-05,1.33023]
[1780415763054,62.54,67131.15,23.0,0.01124,1e-05,1.34015]
[1780415763077,62.52,67149.64,23.0,0.01141,1e-05,1.35812]
[1780415764928,62.52,67158.64,23.0,0.01151,1e-05,1.36813]
[1780415765297,62.48,67155.7,23.0,0.01143,1e-05,1.36018]
[1780415766246,62.48,67157.55,23.0,0.01145,1e-05,1.36224]
[1780415766587,62.48,67157.55,23.0,0.01145,1e-05,1.36224]
[1780415767603,62.44,67182.22,23.0,0.01167,1e-05,1.38515]
[1780415768283,62.44,67182.22,23.0,0.01167,1e-05,1.38515]
[1780415768733,62.44,67182.22,23.0,0.01167,1e-05,1.38515]
[1780415769310,62.42,67189.24,23.0,0.01172,1e-05,1.39041]
[1780415772301,62.34,67188.2,23.0,0.01163,1e-05,1.38093]
[1780415772513,62.34,67188.2,23.0,0.01163,1e-05,1.38093]
[1780415773864,62.32,67183.87,23.0,0.01156,1e-05,1.3735]
[1780415774516,62.28,67183.62,23.0,0.01151,1e-05,1.36843]
[1780415777546,62.24,67179.41,23.0,0.01142,1e-05,1.35915]
[1780415778029,62.24,67179.41,23.0,0.01142,1e-05,1.35915]
[1780415778535,62.2,67179.19,23.0,0.01138,1e-05,1.35469]
[1780415780597,62.19,67168.68,23.0,0.01125,1e-05,1.34111]
[1780415786838,62.1,67163.58,23.0,0.0111,1e-05,1.32535]
[1780415788917,62.08,67150.12,23.0,0.01094,1e-05,1.30906]
[1780415790639,62.08,67162.05,23.0,0.01106,1e-05,1.32167]
[1780415795736,62.08,67170.65,23.0,0.01113,1e-05,1.32878]
[1780415801716,61.99,67185.77,23.0,0.01119,1e-05,1.33548]
[1780415806751,61.92,67187.99,23.0,0.01114,1e-05,1.33009]
[1780415810779,61.88,67174.98,23.0,0.01096,1e-05,1.31118]
[1780415815814,61.87,67170.72,23.0,0.01091,1e-05,1.306]
[1780415820850,61.87,67174.9,23.0,0.01095,1e-05,1.30999]
[1780415824878,61.87,67187.25,23.0,0.01107,1e-05,1.323]
[1780415827899,61.84,67204.04,23.0,0.01121,1e-05,1.33827]
[1780415832934,61.77,67211.71,23.0,0.01122,1e-05,1.33858]
[1780415835521,61.74,67200.86,23.0,0.01107,1e-05,1.32359]
[1780415835965,61.74,67200.86,23.0,0.01107,1e-05,1.32359]
[1780415836028,61.74,67186.27,23.0,0.01092,1e-05,1.3075]
[1780415840997,61.73,67198.37,23.0,0.01104,1e-05,1.32018]
[1780415846125,61.73,67196.29,23.0,0.01102,1e-05,1.31741]
[1780415856105,61.68,67201.4,23.0,0.011,1e-05,1.31604]
[1780415859127,61.68,67186.66,23.0,0.01085,1e-05,1.29966]
[1780415859661,61.68,67186.66,23.0,0.01085,1e-05,1.29966]
[1780415860014,61.68,67186.66,23.0,0.01085,1e-05,1.29966]
[1780415860134,61.68,67173.09,23.0,0.01071,1e-05,1.28493]
[1780415863431,61.68,67172.23,23.0,0.0107,1e-05,1.28383]
[1780415864018,61.68,67172.23,23.0,0.0107,1e-05,1.28383]
[1780415866767,61.68,67187.62,23.0,0.01085,1e-05,1.30025]
[1780415867019,61.68,67187.62,23.0,0.01085,1e-05,1.30025]
[1780415873842,61.67,67187.06,23.0,0.01084,1e-05,1.29912]
[1780415880286,61.67,67203.63,23.0,0.01101,1e-05,1.31646]
[1780415884316,61.66,67191.59,23.0,0.01088,1e-05,1.30286]
[1780415889356,61.66,67186.52,23.0,0.01082,1e-05,1.29697]
[1780415891369,61.66,67199.68,23.0,0.01096,1e-05,1.3111]
[1780415896409,61.65,67210.86,23.0,0.01107,1e-05,1.32277]
[1780415901444,61.65,67200.53,23.0,0.01095,1e-05,1.31086]
[1780415903458,61.64,67213.05,23.0,0.01108,1e-05,1.32437]
[1780415906479,61.64,67199.09,23.0,0.01093,1e-05,1.3087]
[1780415911514,61.64,67197.08,23.0,0.01089,1e-05,1.30429]
[1780415914767,61.64,67199.89,23.0,0.01092,1e-05,1.30715]
[1780415915619,61.63,67199.73,23.0,0.01092,1e-05,1.30688]
[1780415919172,61.63,67200.04,23.0,0.01092,1e-05,1.30692]
[1780415919645,61.63,67200.64,23.0,0.01092,1e-05,1.30737]
[1780415920987,61.63,67201.82,23.0,0.01094,1e-05,1.30866]
[1780415921516,61.63,67191.52,23.0,0.01083,1e-05,1.29728]
[1780415921663,61.63,67191.52,23.0,0.01083,1e-05,1.29728]
[1780415922073,61.63,67191.52,23.0,0.01083,1e-05,1.29728]
[1780415922174,61.63,67178.45,23.0,0.01069,1e-05,1.28312]
[1780415924629,61.63,67164.94,23.0,0.01056,1e-05,1.26859]
[1780415929680,61.63,67182.14,23.0,0.01073,1e-05,1.28684]
[1780415930415,61.63,67182.14,23.0,0.01073,1e-05,1.28684]
[1780415932348,61.62,67173.49,23.0,0.01064,1e-05,1.27744]
[1780415932467,61.62,67173.49,23.0,0.01064,1e-05,1.27744]
[1780415933353,61.62,67176.44,23.0,0.01067,1e-05,1.28055]
[1780415933494,61.62,67176.44,23.0,0.01067,1e-05,1.28055]
[1780415933559,61.62,67176.44,23.0,0.01067,1e-05,1.28055]
[1780415936798,61.62,67181.06,23.0,0.01072,1e-05,1.28534]
[1780415937371,61.62,67184.75,23.0,0.01075,1e-05,1.28926]
[1780415942787,61.62,67195.23,23.0,0.01085,1e-05,1.30008]
[1780415943688,61.62,67195.23,23.0,0.01085,1e-05,1.30008]
[1780415943701,61.62,67195.23,23.0,0.01085,1e-05,1.30008]
[1780415945117,61.62,67205.31,23.0,0.01096,1e-05,1.31097]
[1780415945121,61.62,67205.31,23.0,0.01096,1e-05,1.31097]
[1780415945217,61.62,67206.31,23.0,0.01097,1e-05,1.31187]
[1780415946145,61.62,67206.31,23.0,0.01097,1e-05,1.31187]
[1780415948985,61.62,67193.01,23.0,0.01083,1e-05,1.29802]
[1780415950794,61.63,67188.98,23.0,0.0108,1e-05,1.29433]
[1780415950798,61.63,67188.98,23.0,0.0108,1e-05,1.29433]
[1780415950835,61.63,67196.53,23.0,0.01088,1e-05,1.30288]
[1780415953474,61.63,67200.99,23.0,0.01093,1e-05,1.30798]
[1780415953476,61.63,67200.99,23.0,0.01093,1e-05,1.30798]
[1780415954047,61.63,67200.99,23.0,0.01093,1e-05,1.30798]
[1780415954840,61.63,67203.13,23.0,0.01095,1e-05,1.31054]
[1780415954867,61.63,67203.13,23.0,0.01095,1e-05,1.31054]
[1780415954921,61.63,67201.87,23.0,0.01094,1e-05,1.30917]
[1780415956928,61.63,67202.68,23.0,0.01095,1e-05,1.30994]
[1780415956931,61.63,67202.68,23.0,0.01095,1e-05,1.30994]
[1780415957007,61.64,67202.65,23.0,0.01095,1e-05,1.31055]
[1780415962925,61.63,67209.57,23.0,0.01102,1e-05,1.31757]
[1780415967960,61.63,67201.83,23.0,0.01093,1e-05,1.30842]
[1780415972995,61.62,67204.52,23.0,0.01094,1e-05,1.30921]
[1780415978031,61.62,67201.36,23.0,0.0109,1e-05,1.30514]
[1780415983067,61.61,67199.03,23.0,0.01088,1e-05,1.30213]
[1780415988102,61.61,67198.7,23.0,0.01087,1e-05,1.30131]
[1780415993137,61.61,67197.82,23.0,0.01085,1e-05,1.2999]
[1780415997654,61.6,67198.02,23.0,0.01085,1e-05,1.29976]
[1780415997717,61.6,67198.02,23.0,0.01085,1e-05,1.29976]
[1780415998172,61.61,67192.85,23.0,0.0108,1e-05,1.29448]
[1780416001237,61.61,67189.89,23.0,0.01078,1e-05,1.29162]
[1780416003280,61.62,67176.87,23.0,0.01066,1e-05,1.27899]
[1780416003666,61.62,67176.87,23.0,0.01066,1e-05,1.27899]
[1780416003674,61.62,67176.87,23.0,0.01066,1e-05,1.27899]
[1780416004214,61.62,67171.12,23.0,0.0106,1e-05,1.27278]
[1780416004592,61.62,67171.12,23.0,0.0106,1e-05,1.27278]
[1780416004597,61.62,67171.12,23.0,0.0106,1e-05,1.27278]
[1780416005247,61.62,67171.12,23.0,0.0106,1e-05,1.27278]
[1780416005620,61.62,67171.12,23.0,0.0106,1e-05,1.27278]
[1780416005856,61.62,67169.09,23.0,0.01058,1e-05,1.27062]
[1780416005998,61.62,67169.09,23.0,0.01058,1e-05,1.27062]
[1780416006187,61.62,67169.09,23.0,0.01058,1e-05,1.27062]
[1780416006226,61.62,67169.09,23.0,0.01058,1e-05,1.27062]
[1780416006235,61.62,67166.89,23.0,0.01056,1e-05,1.26865]
[1780416007023,61.62,67166.89,23.0,0.01056,1e-05,1.26865]
[1780416007124,61.62,67166.89,23.0,0.01056,1e-05,1.26865]
[1780416007240,61.63,67171.39,23.0,0.01061,1e-05,1.27382]
[1780416009783,61.63,67178.13,23.0,0.01068,1e-05,1.2809]
[1780416009848,61.63,67178.13,23.0,0.01068,1e-05,1.2809]
[1780416009966,61.63,67178.13,23.0,0.01068,1e-05,1.2809]
[1780416010742,61.63,67180.32,23.0,0.0107,1e-05,1.28325]
[1780416011307,61.63,67180.32,23.0,0.0107,1e-05,1.28325]
[1780416012596,61.62,67176.95,23.0,0.01066,1e-05,1.27945]
[1780416014021,61.62,67175.89,23.0,0.01065,1e-05,1.27826]
[1780416014024,61.62,67175.89,23.0,0.01065,1e-05,1.27826]
[1780416014290,61.62,67180.58,23.0,0.0107,1e-05,1.28324]
[1780416015148,61.62,67180.58,23.0,0.0107,1e-05,1.28324]
[1780416015297,61.63,67183.75,23.0,0.01073,1e-05,1.28701]
[1780416020332,61.62,67184.96,23.0,0.01074,1e-05,1.28797]
[1780416022352,61.62,67170.61,23.0,0.0106,1e-05,1.27245]
[1780416027383,61.62,67175.03,23.0,0.01064,1e-05,1.27698]
[1780416032419,61.62,67164.73,23.0,0.01052,1e-05,1.26408]
[1780416034064,61.62,67159.01,23.0,0.01046,1e-05,1.25799]
[1780416034074,61.62,67159.01,23.0,0.01046,1e-05,1.25799]
[1780416034433,61.62,67159.54,23.0,0.01047,1e-05,1.25853]
[1780416035161,61.62,67159.54,23.0,0.01047,1e-05,1.25853]
[1780416035484,61.62,67159.54,23.0,0.01047,1e-05,1.25853]
[1780416035440,61.62,67159.51,23.0,0.01047,1e-05,1.2589]
[1780416038523,61.62,67151.57,23.0,0.01039,1e-05,1.25049]
[1780416038531,61.62,67151.57,23.0,0.01039,1e-05,1.25049]
[1780416039125,61.62,67146.43,23.0,0.01034,1e-05,1.24509]
[1780416039615,61.63,67145.96,23.0,0.01034,1e-05,1.24502]
[1780416043498,61.63,67162.46,23.0,0.0105,1e-05,1.26242]
[1780416044072,61.63,67162.46,23.0,0.0105,1e-05,1.26242]
[1780416044228,61.63,67162.46,23.0,0.0105,1e-05,1.26242]
[1780416045513,61.63,67178.11,23.0,0.01066,1e-05,1.27905]
[1780416050556,61.62,67192.5,23.0,0.0108,1e-05,1.29423]
[1780416055587,61.62,67186.87,23.0,0.01074,1e-05,1.2878]
[1780416059459,61.62,67185.07,25.0,0.01072,1e-05,1.28573]
[1780416060755,61.62,67184.73,25.0,0.01072,1e-05,1.28524]
[1780416060758,61.62,67184.73,25.0,0.01072,1e-05,1.28524]
[1780416060854,61.61,67184.92,25.0,0.01072,1e-05,1.28482]
[1780416064651,61.71,67166.25,25.0,0.01063,1e-05,1.27552]
[1780416066372,61.71,67154.11,25.0,0.01052,1e-05,1.26337]
[1780416066888,61.71,67154.11,25.0,0.01052,1e-05,1.26337]
[1780416066921,61.71,67141.12,25.0,0.01039,1e-05,1.24966]
[1780416067730,61.71,67141.12,25.0,0.01039,1e-05,1.24966]
[1780416067782,61.72,67125.12,25.0,0.01023,1e-05,1.23335]
[1780416069248,61.72,67125.12,25.0,0.01023,1e-05,1.23335]
[1780416069815,61.73,67125.34,25.0,0.01024,1e-05,1.23445]
[1780416071586,61.73,67126.73,25.0,0.01026,1e-05,1.23633]
[1780416072459,61.73,67126.73,25.0,0.01026,1e-05,1.23633]
[1780416072708,61.74,67125.53,25.0,0.01026,1e-05,1.23595]
[1780416077730,61.75,67134.7,25.0,0.01036,1e-05,1.24722]
[1780416079425,61.76,67131.81,25.0,0.01034,1e-05,1.24461]
[1780416082278,61.77,67132.93,25.0,0.01036,1e-05,1.24703]
[1780416083658,61.78,67142.37,25.0,0.01046,1e-05,1.25778]
[1780416084797,61.78,67163.91,25.0,0.01069,1e-05,1.28146]
[1780416089833,61.8,67158.04,25.0,0.01065,1e-05,1.27701]
[1780416094215,61.81,67153.77,25.0,0.0106,1e-05,1.27185]
[1780416094868,61.82,67136.23,25.0,0.01043,1e-05,1.25404]
[1780416099903,61.83,67133.65,25.0,0.01043,1e-05,1.25334]
[1780416104941,61.85,67121.76,25.0,0.01033,1e-05,1.24292]
[1780416110461,61.87,67129.19,25.0,0.01042,1e-05,1.25234]
[1780416116022,61.92,67134.49,25.0,0.01053,1e-05,1.26396]
[1780416118825,61.93,67145.31,25.0,0.01064,1e-05,1.27621]
[1780416120467,61.93,67146.1,25.0,0.01065,1e-05,1.27742]
[1780416120478,61.93,67146.1,25.0,0.01065,1e-05,1.27742]
[1780416126092,61.96,67133.88,25.0,0.01056,1e-05,1.26701]
[1780416131131,61.97,67128.07,25.0,0.01052,1e-05,1.26281]
[1780416134330,61.98,67131.63,25.0,0.01056,1e-05,1.26734]
[1780416140194,62.0,67145.2,25.0,0.01072,1e-05,1.28441]
[1780416140898,62.0,67145.2,25.0,0.01072,1e-05,1.28441]
[1780416142998,62.01,67153.68,25.0,0.01081,1e-05,1.29423]
[1780416145695,62.02,67163.78,25.0,0.01093,1e-05,1.30614]
[1780416146016,62.02,67163.78,25.0,0.01093,1e-05,1.30614]
[1780416148920,62.03,67166.86,25.0,0.01097,1e-05,1.31043]
[1780416149240,62.03,67166.86,25.0,0.01097,1e-05,1.31043]
[1780416151792,62.04,67160.83,25.0,0.0109,1e-05,1.30309]
[1780416152247,62.04,67160.83,25.0,0.0109,1e-05,1.30309]
[1780416156265,62.05,67180.94,25.0,0.01112,1e-05,1.32625]
[1780416160343,62.06,67198.12,25.0,0.01131,1e-05,1.34657]
[1780416163299,62.06,67200.2,25.0,0.01134,1e-05,1.34938]
[1780416164997,62.07,67207.1,25.0,0.01142,1e-05,1.35755]
[1780416167497,62.07,67210.99,25.0,0.01146,1e-05,1.36258]
[1780416171142,62.08,67220.54,25.0,0.01157,1e-05,1.37415]
[1780416171424,62.08,67232.26,25.0,0.0117,1e-05,1.38762]
[1780416171728,62.08,67232.26,25.0,0.0117,1e-05,1.38762]
[1780416173414,62.08,67235.45,25.0,0.01174,1e-05,1.39142]
[1780416173750,62.09,67225.67,25.0,0.01164,1e-05,1.38048]
[1780416174634,62.09,67225.67,25.0,0.01164,1e-05,1.38048]
[1780416177472,62.09,67218.36,25.0,0.01156,1e-05,1.37281]
[1780416177777,62.09,67222.59,25.0,0.01161,1e-05,1.37778]
[1780416182740,62.1,67229.31,25.0,0.01169,1e-05,1.38635]
[1780416185420,62.1,67232.27,25.0,0.01173,1e-05,1.39007]
[1780416190561,62.11,67234.21,25.0,0.01176,1e-05,1.39321]
[1780416194525,62.12,67234.39,25.0,0.01176,1e-05,1.3939]
[1780416194527,62.12,67234.39,25.0,0.01176,1e-05,1.3939]
[1780416195884,62.12,67231.57,25.0,0.01173,1e-05,1.39085]
[1780416199627,62.12,67244.58,25.0,0.01188,1e-05,1.40656]
[1780416201693,62.12,67248.02,25.0,0.01192,1e-05,1.41065]
[1780416201898,62.14,67245.62,25.0,0.01191,1e-05,1.40922]
[1780416204465,62.14,67232.94,25.0,0.01177,1e-05,1.39499]
[1780416204481,62.14,67232.94,25.0,0.01177,1e-05,1.39499]
[1780416205208,62.14,67223.19,25.0,0.01167,1e-05,1.38406]
[1780416207730,62.14,67216.03,25.0,0.0116,1e-05,1.37634]
[1780416208232,62.14,67211.29,25.0,0.01155,1e-05,1.37119]
[1780416209622,62.15,67201.48,25.0,0.01145,1e-05,1.3604]
[1780416210248,62.15,67193.17,25.0,0.01136,1e-05,1.35135]
[1780416213352,62.15,67192.27,25.0,0.01134,1e-05,1.34932]
[1780416214260,62.18,67198.52,25.0,0.01143,1e-05,1.35864]
[1780416215361,62.18,67198.52,25.0,0.01143,1e-05,1.35864]
[1780416215600,62.18,67198.52,25.0,0.01143,1e-05,1.35864]
[1780416220806,62.24,67202.13,25.0,0.01154,1e-05,1.36992]
[1780416223006,62.24,67202.03,25.0,0.01154,1e-05,1.37001]
[1780416223591,62.24,67202.03,25.0,0.01154,1e-05,1.37001]
[1780416224225,62.24,67200.82,25.0,0.01153,1e-05,1.36905]
[1780416225553,62.24,67204.14,25.0,0.01157,1e-05,1.37278]
[1780416226252,62.25,67201.31,25.0,0.01154,1e-05,1.37]
[1780416227860,62.25,67220.4,25.0,0.01175,1e-05,1.39193]
[1780416229154,62.25,67220.4,25.0,0.01175,1e-05,1.39193]
[1780416230181,62.25,67218.89,25.0,0.01174,1e-05,1.39054]
[1780416235916,62.26,67221.26,25.0,0.01177,1e-05,1.39422]
[1780416241031,62.27,67225.11,25.0,0.01182,1e-05,1.39923]
[1780416242165,62.27,67228.93,25.0,0.01186,1e-05,1.40374]
[1780416244319,62.27,67246.89,25.0,0.01206,1e-05,1.42468]
[1780416244331,62.27,67246.89,25.0,0.01206,1e-05,1.42468]
[1780416244333,62.27,67246.89,25.0,0.01206,1e-05,1.42468]
[1780416244656,62.27,67246.89,25.0,0.01206,1e-05,1.42468]
[1780416244757,62.29,67251.67,25.0,0.01214,1e-05,1.43222]
[1780416249837,62.18,67250.97,25.0,0.012,1e-05,1.41822]
[1780416252051,62.09,67272.61,25.0,0.01215,1e-05,1.43353]
[1780416257087,61.96,67277.99,25.0,0.01204,1e-05,1.42336]
[1780416259048,61.93,67285.69,25.0,0.0121,1e-05,1.42912]
[1780416264136,61.77,67279.44,25.0,0.01184,1e-05,1.40262]
[1780416269172,61.65,67285.8,25.0,0.01178,1e-05,1.39647]
[1780416273201,61.57,67301.95,25.0,0.01184,1e-05,1.403]
[1780416277232,61.49,67317.29,25.0,0.01193,1e-05,1.41218]
[1780416282268,61.48,67319.82,25.0,0.01194,1e-05,1.41363]
[1780416287303,61.47,67325.24,25.0,0.01199,1e-05,1.41848]
[1780416292338,61.46,67329.14,25.0,0.01202,1e-05,1.42152]
[1780416297376,61.44,67324.04,25.0,0.01195,1e-05,1.41406]
[1780416299062,61.44,67322.49,25.0,0.01193,1e-05,1.41196]
[1780416299169,61.44,67322.49,25.0,0.01193,1e-05,1.41196]
[1780416299699,61.44,67322.49,25.0,0.01193,1e-05,1.41196]
[1780416299701,61.44,67322.49,25.0,0.01193,1e-05,1.41196]
[1780416305188,61.43,67332.49,25.0,0.01203,1e-05,1.4223]
[1780416305190,61.43,67332.49,25.0,0.01203,1e-05,1.4223]
[1780416305449,61.43,67330.99,25.0,0.01201,1e-05,1.42023]
[1780416306168,61.43,67330.99,25.0,0.01201,1e-05,1.42023]
[1780416306185,61.43,67330.99,25.0,0.01201,1e-05,1.42023]
[1780416307535,61.43,67331.64,25.0,0.01201,1e-05,1.42113]
[1780416307539,61.43,67331.64,25.0,0.01201,1e-05,1.42113]
[1780416307615,61.43,67332.98,25.0,0.01203,1e-05,1.42284]
[1780416312368,61.42,67333.58,25.0,0.01203,1e-05,1.42276]
[1780416312603,61.42,67333.58,25.0,0.01203,1e-05,1.42276]
[1780416313000,61.42,67333.33,25.0,0.01202,1e-05,1.42186]
[1780416313303,61.42,67333.33,25.0,0.01202,1e-05,1.42186]
[1780416313306,61.42,67333.33,25.0,0.01202,1e-05,1.42186]
[1780416313506,61.42,67330.3,25.0,0.01199,1e-05,1.41831]
[1780416314646,61.42,67330.3,25.0,0.01199,1e-05,1.41831]
[1780416314706,61.42,67328.59,25.0,0.01197,1e-05,1.41661]
[1780416316030,61.42,67323.3,25.0,0.01191,1e-05,1.41044]
[1780416316077,61.42,67323.3,25.0,0.01191,1e-05,1.41044]
[1780416316137,61.42,67323.3,25.0,0.01191,1e-05,1.41044]
[1780416316572,61.42,67309.61,25.0,0.01176,1e-05,1.39431]
[1780416317441,61.42,67309.61,25.0,0.01176,1e-05,1.39431]
[1780416317534,61.42,67302.77,25.0,0.01168,1e-05,1.3866]
[1780416318133,61.42,67302.77,25.0,0.01168,1e-05,1.3866]
[1780416318541,61.42,67301.1,25.0,0.01167,1e-05,1.38488]
[1780416319714,61.42,67301.1,25.0,0.01167,1e-05,1.38488]
[1780416319738,61.42,67307.17,25.0,0.01174,1e-05,1.39225]
[1780416320304,61.42,67307.17,25.0,0.01174,1e-05,1.39225]
[1780416320337,61.42,67307.17,25.0,0.01174,1e-05,1.39225]
[1780416323298,61.42,67312.12,25.0,0.01179,1e-05,1.39745]
[1780416323414,61.42,67312.12,25.0,0.01179,1e-05,1.39745]
[1780416323474,61.42,67312.12,25.0,0.01179,1e-05,1.39745]
[1780416323578,61.42,67308.54,25.0,0.01175,1e-05,1.39306]
[1780416324105,61.42,67308.54,25.0,0.01175,1e-05,1.39306]
[1780416324462,61.42,67308.54,25.0,0.01175,1e-05,1.39306]
[1780416324583,61.41,67309.36,25.0,0.01175,1e-05,1.3935]
[1780416326508,61.41,67315.28,25.0,0.01182,1e-05,1.40034]
[1780416326531,61.41,67315.28,25.0,0.01182,1e-05,1.40034]
[1780416326672,61.41,67315.28,25.0,0.01182,1e-05,1.40034]
[1780416326762,61.41,67316.12,25.0,0.01182,1e-05,1.4008]
[1780416327560,61.41,67316.12,25.0,0.01182,1e-05,1.4008]
[1780416327604,61.41,67316.14,25.0,0.01182,1e-05,1.401]
[1780416328592,61.41,67316.14,25.0,0.01182,1e-05,1.401]
[1780416333646,61.4,67315.08,25.0,0.01178,1e-05,1.39643]
[1780416338680,61.39,67327.17,25.0,0.0119,1e-05,1.40917]
[1780416343742,61.38,67332.05,25.0,0.01195,1e-05,1.41373]
[1780416344247,61.38,67333.82,25.0,0.01196,1e-05,1.41551]
[1780416344826,61.38,67333.82,25.0,0.01196,1e-05,1.41551]
[1780416346119,61.37,67342.0,25.0,0.01205,1e-05,1.42451]
[1780416346323,61.37,67342.0,25.0,0.01205,1e-05,1.42451]
[1780416346737,61.37,67354.05,25.0,0.01219,1e-05,1.43884]
[1780416347465,61.37,67354.05,25.0,0.01219,1e-05,1.43884]
[1780416347470,61.37,67354.05,25.0,0.01219,1e-05,1.43884]
[1780416347748,61.37,67355.43,25.0,0.0122,1e-05,1.44059]
[1780416349762,61.37,67367.6,25.0,0.01233,1e-05,1.45437]
[1780416354797,61.35,67367.72,25.0,0.01232,1e-05,1.45272]
[1780416359832,61.34,67357.41,25.0,0.01218,1e-05,1.43873]
[1780416362873,61.33,67343.48,25.0,0.01202,1e-05,1.42136]
[1780416363880,61.33,67329.47,25.0,0.01186,1e-05,1.40502]
[1780416364041,61.33,67329.47,25.0,0.01186,1e-05,1.40502]
[1780416364106,61.33,67329.47,25.0,0.01186,1e-05,1.40502]
[1780416369676,61.32,67312.4,25.0,0.01166,1e-05,1.38382]
[1780416369678,61.32,67312.4,25.0,0.01166,1e-05,1.38382]
[1780416370185,61.32,67307.79,25.0,0.01161,1e-05,1.37832]
[1780416371940,61.31,67284.85,25.0,0.01135,1e-05,1.35187]
[1780416377191,61.31,67282.48,25.0,0.01132,1e-05,1.34857]
[1780416377692,61.31,67282.48,25.0,0.01132,1e-05,1.34857]
[1780416380897,61.3,67268.85,25.0,0.01117,1e-05,1.33288]
[1780416381715,61.3,67273.81,25.0,0.01122,1e-05,1.33814]
[1780416383033,61.3,67298.7,25.0,0.01149,1e-05,1.36603]
[1780416385348,61.3,67291.47,25.0,0.01141,1e-05,1.35766]
[1780416385727,61.3,67291.47,25.0,0.01141,1e-05,1.35766]
[1780416388594,61.29,67290.22,25.0,0.01139,1e-05,1.3557]
[1780416388737,61.29,67290.22,25.0,0.01139,1e-05,1.3557]
[1780416394163,61.28,67289.97,25.0,0.01136,1e-05,1.35239]
[1780416399196,61.28,67292.77,25.0,0.01138,1e-05,1.35469]
[1780416404233,61.27,67302.61,25.0,0.01148,1e-05,1.36496]
[1780416409268,61.26,67303.85,25.0,0.01148,1e-05,1.36542]
[1780416414304,61.25,67309.94,25.0,0.01154,1e-05,1.37114]
[1780416419338,61.24,67308.72,25.0,0.01152,1e-05,1.36875]
[1780416423867,61.24,67318.24,25.0,0.01161,1e-05,1.37902]
[1780416424471,61.23,67313.89,25.0,0.01156,1e-05,1.37383]
[1780416424504,61.23,67296.87,25.0,0.01138,1e-05,1.3545]
[1780416428387,61.23,67305.52,25.0,0.01147,1e-05,1.36357]
[1780416428516,61.23,67305.52,25.0,0.01147,1e-05,1.36357]
[1780416434454,61.22,67301.11,25.0,0.01141,1e-05,1.35723]
[1780416439493,61.21,67314.18,25.0,0.01154,1e-05,1.3712]
[1780416444528,61.2,67309.21,25.0,0.01148,1e-05,1.36458]
[1780416449564,61.19,67297.51,25.0,0.01134,1e-05,1.35045]
[1780416454598,61.19,67299.47,25.0,0.01134,1e-05,1.3501]
[1780416458626,61.18,67312.75,25.0,0.01148,1e-05,1.36446]
[1780416463606,61.17,67313.43,25.0,0.01148,1e-05,1.36448]
[1780416463961,61.17,67331.07,25.0,0.01167,1e-05,1.38448]
[1780416464681,61.17,67365.03,25.0,0.01204,1e-05,1.42376]
[1780416465687,61.17,67387.26,25.0,0.01229,1e-05,1.44981]
[1780416466423,61.17,67387.26,25.0,0.01229,1e-05,1.44981]
[1780416469015,61.16,67393.17,25.0,0.01235,1e-05,1.45619]
[1780416469473,61.16,67395.63,25.0,0.01238,1e-05,1.45878]
[1780416471682,61.15,67407.06,25.0,0.0125,1e-05,1.47193]
[1780416473939,61.15,67394.63,25.0,0.01236,1e-05,1.45646]
[1780416474536,61.15,67401.75,25.0,0.01244,1e-05,1.46477]
[1780416478220,61.14,67391.0,25.0,0.0123,1e-05,1.45046]
[1780416478557,61.14,67391.0,25.0,0.0123,1e-05,1.45046]
[1780416479892,61.13,67391.89,25.0,0.0123,1e-05,1.45118]
[1780416480562,61.13,67386.27,25.0,0.01224,1e-05,1.44414]
[1780416481021,61.13,67386.27,25.0,0.01224,1e-05,1.44414]
[1780416481575,61.13,67383.42,25.0,0.0122,1e-05,1.44042]
[1780416484231,61.12,67393.93,25.0,0.01231,1e-05,1.45197]
[1780416484590,61.12,67393.93,25.0,0.01231,1e-05,1.45197]
[1780416486755,61.11,67405.1,25.0,0.01243,1e-05,1.46466]
[1780416487853,61.11,67438.3,25.0,0.01282,1e-05,1.5043]
[1780416490889,61.07,67443.18,25.0,0.01283,1e-05,1.50547]
[1780416493562,61.03,67460.65,25.0,0.01298,1e-05,1.52172]
[1780416493626,61.03,67460.65,25.0,0.01298,1e-05,1.52172]
[1780416493648,61.03,67460.65,25.0,0.01298,1e-05,1.52172]
[1780416493718,61.03,67460.65,25.0,0.01298,1e-05,1.52172]
[1780416493932,61.03,67460.65,25.0,0.01298,1e-05,1.52172]
[1780416496567,61.02,67465.64,25.0,0.01303,1e-05,1.52683]
[1780416496940,61.02,67465.64,25.0,0.01303,1e-05,1.52683]
[1780416498160,61.01,67464.03,25.0,0.01301,1e-05,1.52408]
[1780416498170,61.01,67464.03,25.0,0.01301,1e-05,1.52408]
[1780416498720,61.01,67464.03,25.0,0.01301,1e-05,1.52408]
[1780416499250,61.01,67455.42,25.0,0.0129,1e-05,1.51292]
[1780416502169,60.94,67445.05,25.0,0.01269,1e-05,1.49117]
[1780416502469,60.94,67445.05,25.0,0.01269,1e-05,1.49117]
[1780416505019,60.93,67435.94,25.0,0.01257,1e-05,1.47924]
[1780416505484,60.93,67431.05,25.0,0.01251,1e-05,1.4729]
[1780416505986,60.92,67415.91,25.0,0.01233,1e-05,1.45425]
[1780416510008,60.92,67405.08,25.0,0.0122,1e-05,1.44028]
[1780416510503,60.91,67406.34,25.0,0.01221,1e-05,1.44147]
[1780416513238,60.91,67422.64,25.0,0.01237,1e-05,1.45814]
[1780416513519,60.91,67422.64,25.0,0.01237,1e-05,1.45814]
[1780416515247,60.9,67439.78,25.0,0.01256,1e-05,1.47815]
[1780416515588,60.9,67439.78,25.0,0.01256,1e-05,1.47815]
[1780416519852,60.89,67444.99,25.0,0.01261,1e-05,1.48292]
[1780416520600,60.88,67444.1,25.0,0.01259,1e-05,1.48143]
[1780416523084,60.88,67434.45,25.0,0.01247,1e-05,1.46892]
[1780416523615,60.87,67424.35,25.0,0.01235,1e-05,1.45636]
[1780416526840,60.87,67423.14,25.0,0.01233,1e-05,1.45386]
[1780416527647,60.86,67433.59,25.0,0.01245,1e-05,1.46611]
[1780416530329,60.85,67430.76,25.0,0.0124,1e-05,1.46159]
[1780416531164,60.85,67430.76,25.0,0.0124,1e-05,1.46159]
[1780416532966,60.85,67420.86,25.0,0.01228,1e-05,1.44932]
[1780416532971,60.85,67406.5,25.0,0.01211,1e-05,1.43155]
[1780416533381,60.85,67406.5,25.0,0.01211,1e-05,1.43155]
[1780416533555,60.85,67406.5,25.0,0.01211,1e-05,1.43155]
[1780416534173,60.85,67406.5,25.0,0.01211,1e-05,1.43155]
[1780416533659,60.85,67400.95,25.0,0.01205,1e-05,1.42512]
[1780416539253,60.83,67413.12,25.0,0.01217,1e-05,1.43803]
[1780416543731,60.82,67398.92,25.0,0.012,1e-05,1.41967]
[1780416549323,60.81,67400.3,25.0,0.012,1e-05,1.41989]
[1780416550340,60.81,67400.3,25.0,0.012,1e-05,1.41989]
[1780416552855,60.81,67406.43,25.0,0.01206,1e-05,1.42657]
[1780416552858,60.81,67406.43,25.0,0.01206,1e-05,1.42657]
[1780416552955,60.8,67405.98,25.0,0.01205,1e-05,1.42545]
[1780416554068,60.8,67405.98,25.0,0.01205,1e-05,1.42545]
[1780416555367,60.8,67422.19,25.0,0.01224,1e-05,1.44505]
[1780416558238,60.8,67427.13,25.0,0.0123,1e-05,1.45122]
[1780416558534,60.8,67427.13,25.0,0.0123,1e-05,1.45122]
[1780416558698,60.8,67427.13,25.0,0.0123,1e-05,1.45122]
[1780416558959,60.8,67427.13,25.0,0.0123,1e-05,1.45122]
[1780416560405,60.81,67449.55,25.0,0.01256,1e-05,1.47867]
[1780416562421,60.81,67461.59,25.0,0.01271,1e-05,1.49355]
[1780416563602,60.81,67461.59,25.0,0.01271,1e-05,1.49355]
[1780416563622,60.81,67461.59,25.0,0.01271,1e-05,1.49355]
[1780416564590,60.81,67465.85,25.0,0.01276,1e-05,1.49885]
[1780416570480,60.81,67477.15,25.0,0.01289,1e-05,1.51284]
[1780416575517,60.81,67485.13,25.0,0.01297,1e-05,1.52081]
[1780416576516,60.81,67485.13,25.0,0.01297,1e-05,1.52081]
[1780416576521,60.81,67485.13,25.0,0.01297,1e-05,1.52081]
[1780416576570,60.81,67485.13,25.0,0.01297,1e-05,1.52081]
[1780416582685,60.81,67473.0,25.0,0.01283,1e-05,1.5058]
[1780416582719,60.81,67473.0,25.0,0.01283,1e-05,1.5058]
[1780416582722,60.81,67473.0,25.0,0.01283,1e-05,1.5058]
[1780416588610,60.81,67473.7,25.0,0.01284,1e-05,1.50673]
[1780416590372,60.81,67474.03,25.0,0.01284,1e-05,1.50715]
[1780416595659,60.81,67472.17,25.0,0.01282,1e-05,1.50492]
[1780416600698,60.81,67471.79,25.0,0.01282,1e-05,1.50454]
[1780416602897,60.81,67459.62,25.0,0.01267,1e-05,1.4896]
[1780416603809,60.81,67459.62,25.0,0.01267,1e-05,1.4896]
[1780416606577,60.81,67446.3,25.0,0.01252,1e-05,1.47351]
[1780416607751,60.81,67424.27,25.0,0.01226,1e-05,1.44707]
[1780416608805,60.81,67424.27,25.0,0.01226,1e-05,1.44707]
[1780416611097,60.82,67418.0,25.0,0.01219,1e-05,1.43982]
[1780416611831,60.82,67420.7,25.0,0.01223,1e-05,1.4433]
[1780416613968,60.82,67431.49,25.0,0.01235,1e-05,1.45638]
[1780416613976,60.82,67431.49,25.0,0.01235,1e-05,1.45638]
[1780416615066,60.82,67434.83,25.0,0.01239,1e-05,1.46051]
[1780416615102,60.82,67450.53,25.0,0.01258,1e-05,1.47976]
[1780416615816,60.82,67468.61,25.0,0.01279,1e-05,1.50194]
[1780416617323,60.82,67468.61,25.0,0.01279,1e-05,1.50194]
[1780416617867,60.82,67474.87,25.0,0.01287,1e-05,1.50974]
[1780416620639,60.82,67484.19,25.0,0.01298,1e-05,1.52135]
[1780416620972,60.82,67484.19,25.0,0.01298,1e-05,1.52135]
[1780416621706,60.82,67490.93,25.0,0.01306,1e-05,1.52975]
[1780416623062,60.82,67491.17,25.0,0.01306,1e-05,1.53005]
[1780416623632,60.82,67493.92,25.0,0.0131,1e-05,1.53344]
[1780416623989,60.82,67493.92,25.0,0.0131,1e-05,1.53344]
[1780416623991,60.82,67493.92,25.0,0.0131,1e-05,1.53344]
[1780416626087,60.82,67494.82,25.0,0.01311,1e-05,1.53454]
[1780416626317,60.82,67494.82,25.0,0.01311,1e-05,1.53454]
[1780416627136,60.82,67495.05,25.0,0.01311,1e-05,1.53476]
[1780416628841,60.82,67501.22,25.0,0.01319,1e-05,1.54249]
[1780416629485,60.82,67499.85,25.0,0.01317,1e-05,1.54073]
[1780416632431,60.82,67510.5,25.0,0.01328,1e-05,1.5521]
[1780416633175,60.82,67510.5,25.0,0.01328,1e-05,1.5521]
[1780416633377,60.82,67512.29,25.0,0.0133,1e-05,1.55426]
[1780416635120,60.82,67513.43,25.0,0.01332,1e-05,1.55571]
[1780416635834,60.82,67513.66,25.0,0.01332,1e-05,1.55594]
[1780416636879,60.82,67520.24,25.0,0.0134,1e-05,1.56424]
[1780416637138,60.82,67520.24,25.0,0.0134,1e-05,1.56424]
[1780416637168,60.82,67520.24,25.0,0.0134,1e-05,1.56424]
[1780416637947,60.82,67526.67,25.0,0.01348,1e-05,1.57238]
[1780416638256,60.82,67526.67,25.0,0.01348,1e-05,1.57238]
[1780416643793,60.81,67529.23,25.0,0.0135,1e-05,1.57502]
[1780416643879,60.81,67529.23,25.0,0.0135,1e-05,1.57502]
[1780416644278,60.81,67529.23,25.0,0.0135,1e-05,1.57502]
[1780416644278,60.81,67529.23,25.0,0.0135,1e-05,1.57502]
[1780416644873,60.81,67531.01,25.0,0.01353,1e-05,1.5772]
[1780416644886,60.81,67531.01,25.0,0.01353,1e-05,1.5772]
[1780416650164,60.81,67532.14,25.0,0.01353,1e-05,1.57812]
[1780416650172,60.81,67532.14,25.0,0.01353,1e-05,1.57812]
[1780416650175,60.81,67532.14,25.0,0.01353,1e-05,1.57812]
[1780416652083,60.81,67509.12,25.0,0.01325,1e-05,1.5486]
[1780416653442,60.8,67504.17,25.0,0.01319,1e-05,1.54222]
[1780416654925,60.8,67507.77,25.0,0.01323,1e-05,1.54672]
[1780416655243,60.8,67507.77,25.0,0.01323,1e-05,1.54672]
[1780416655307,60.8,67507.77,25.0,0.01323,1e-05,1.54672]
[1780416656651,60.8,67508.52,25.0,0.01324,1e-05,1.54756]
[1780416658702,60.8,67507.63,25.0,0.01323,1e-05,1.54638]
[1780416659815,60.8,67509.44,25.0,0.01325,1e-05,1.54858]
[1780416659913,60.8,67509.44,25.0,0.01325,1e-05,1.54858]
[1780416665182,60.8,67494.65,25.0,0.01306,1e-05,1.52972]
[1780416668300,60.8,67484.09,25.0,0.01294,1e-05,1.51651]
[1780416668379,60.8,67496.86,25.0,0.01309,1e-05,1.53246]
[1780416668997,60.8,67496.86,25.0,0.01309,1e-05,1.53246]
[1780416669074,60.8,67496.86,25.0,0.01309,1e-05,1.53246]
[1780416669241,60.8,67511.62,25.0,0.01327,1e-05,1.55103]
[1780416670925,60.8,67517.89,25.0,0.01335,1e-05,1.55893]
[1780416671474,60.8,67518.73,25.0,0.01336,1e-05,1.56]
[1780416672245,60.8,67518.73,25.0,0.01336,1e-05,1.56]
[1780416672652,60.79,67519.88,25.0,0.01336,1e-05,1.56063]
[1780416674739,60.78,67534.17,25.0,0.01353,1e-05,1.57778]
[1780416676366,60.78,67533.02,25.0,0.01352,1e-05,1.57619]
[1780416676676,60.78,67531.71,25.0,0.0135,1e-05,1.57441]
[1780416678592,60.78,67533.96,25.0,0.01352,1e-05,1.57709]
[1780416678901,60.78,67533.96,25.0,0.01352,1e-05,1.57709]
[1780416680612,60.78,67537.36,25.0,0.01356,1e-05,1.58123]
[1780416681327,60.78,67523.24,25.0,0.01339,1e-05,1.56304]
[1780416681954,60.78,67523.24,25.0,0.01339,1e-05,1.56304]
[1780416682413,60.78,67517.38,25.0,0.01331,1e-05,1.55551]
[1780416682961,60.78,67517.38,25.0,0.01331,1e-05,1.55551]
[1780416685017,60.78,67517.59,25.0,0.01332,1e-05,1.55564]
[1780416686342,60.78,67516.92,25.0,0.01331,1e-05,1.55472]
[1780416687421,60.78,67501.37,25.0,0.01311,1e-05,1.53497]
[1780416689442,60.78,67487.73,25.0,0.01295,1e-05,1.51787]
[1780416689836,60.78,67487.73,25.0,0.01295,1e-05,1.51787]
[1780416690506,60.78,67487.73,25.0,0.01295,1e-05,1.51787]
[1780416692548,60.78,67491.96,25.0,0.01298,1e-05,1.52121]
[1780416694655,60.78,67494.23,25.0,0.01301,1e-05,1.52403]
[1780416695519,60.77,67489.2,25.0,0.01295,1e-05,1.51774]
[1780416697595,60.77,67482.99,25.0,0.01288,1e-05,1.51002]
[1780416697626,60.77,67482.99,25.0,0.01288,1e-05,1.51002]
[1780416698533,60.78,67492.18,25.0,0.01299,1e-05,1.52146]
[1780416700288,60.77,67489.67,25.0,0.01296,1e-05,1.51833]
[1780416702452,60.77,67496.4,25.0,0.01304,1e-05,1.52672]
[1780416702898,60.77,67496.4,25.0,0.01304,1e-05,1.52672]
[1780416702984,60.77,67507.79,25.0,0.01318,1e-05,1.54101]
[1780416703504,60.77,67519.93,25.0,0.01332,1e-05,1.55633]
[1780416704506,60.77,67519.93,25.0,0.01332,1e-05,1.55633]
[1780416705183,60.77,67519.93,25.0,0.01332,1e-05,1.55633]
[1780416706180,60.77,67524.02,25.0,0.01337,1e-05,1.56138]
[1780416706823,60.77,67527.06,25.0,0.01341,1e-05,1.56526]
[1780416706979,60.77,67527.06,25.0,0.01341,1e-05,1.56526]
[1780416707774,60.77,67538.0,25.0,0.01355,1e-05,1.57918]
[1780416709827,60.76,67552.53,25.0,0.01372,1e-05,1.59659]
[1780416714582,60.7,67566.12,25.0,0.01381,1e-05,1.60599]
[1780416717010,60.69,67569.64,25.0,0.01384,1e-05,1.60901]
[1780416717604,60.67,67590.44,25.0,0.01409,1e-05,1.63452]
[1780416718765,60.67,67590.44,25.0,0.01409,1e-05,1.63452]
[1780416719902,60.66,67601.11,25.0,0.0142,1e-05,1.64658]
[1780416719978,60.66,67601.11,25.0,0.0142,1e-05,1.64658]
[1780416720436,60.66,67601.11,25.0,0.0142,1e-05,1.64658]
[1780416720362,60.66,67620.93,25.0,0.01446,1e-05,1.67287]
[1780416721424,60.66,67620.93,25.0,0.01446,1e-05,1.67287]
[1780416721700,60.65,67608.08,25.0,0.01429,1e-05,1.65536]
[1780416723036,60.65,67608.08,25.0,0.01429,1e-05,1.65536]
[1780416723248,60.65,67608.08,25.0,0.01429,1e-05,1.65536]
[1780416723388,60.65,67608.08,25.0,0.01429,1e-05,1.65536]
[1780416723264,60.61,67620.24,25.0,0.0144,1e-05,1.66639]
[1780416725274,60.61,67623.67,25.0,0.01444,1e-05,1.671]
[1780416726507,60.57,67621.32,25.0,0.01436,1e-05,1.66228]
[1780416726734,60.57,67621.32,25.0,0.01436,1e-05,1.66228]
[1780416726925,60.57,67621.32,25.0,0.01436,1e-05,1.66228]
[1780416727701,60.57,67645.97,25.0,0.01468,1e-05,1.69506]
[1780416728862,60.57,67645.97,25.0,0.01468,1e-05,1.69506]
[1780416728886,60.57,67645.97,25.0,0.01468,1e-05,1.69506]
[1780416729472,60.57,67645.97,25.0,0.01468,1e-05,1.69506]
[1780416729546,60.55,67649.84,25.0,0.0147,1e-05,1.69719]
[1780416730541,60.54,67654.02,25.0,0.01475,1e-05,1.70258]
[1780416730978,60.54,67654.02,25.0,0.01475,1e-05,1.70258]
[1780416731665,60.52,67655.34,25.0,0.01474,1e-05,1.70112]
[1780416731721,60.52,67655.34,25.0,0.01474,1e-05,1.70112]
[1780416731730,60.52,67673.08,25.0,0.01498,1e-05,1.72518]
[1780416733621,60.49,67683.45,25.0,0.01508,1e-05,1.73588]
[1780416733977,60.46,67702.5,25.0,0.01531,1e-05,1.75862]
[1780416735761,60.43,67702.5,25.0,0.01526,1e-05,1.75438]
[1780416737475,60.43,67702.8,25.0,0.01527,1e-05,1.7548]
[1780416737757,60.43,67692.67,25.0,0.01512,1e-05,1.73981]
[1780416738067,60.43,67692.67,25.0,0.01512,1e-05,1.73981]
[1780416738139,60.42,67705.26,25.0,0.01529,1e-05,1.75702]
[1780416739859,60.42,67707.0,25.0,0.01531,1e-05,1.75904]
[1780416740826,60.39,67706.95,25.0,0.01527,1e-05,1.75475]
[1780416740829,60.39,67706.95,25.0,0.01527,1e-05,1.75475]
[1780416741014,60.39,67706.95,25.0,0.01527,1e-05,1.75475]
[1780416741774,60.36,67704.83,25.0,0.0152,1e-05,1.74765]
[1780416742128,60.36,67704.83,25.0,0.0152,1e-05,1.74765]
[1780416742156,60.36,67704.83,25.0,0.0152,1e-05,1.74765]
[1780416742423,60.33,67692.9,25.0,0.01499,1e-05,1.72706]
[1780416743845,60.28,67708.56,25.0,0.01513,1e-05,1.74143]
[1780416747085,60.22,67718.76,25.0,0.0152,1e-05,1.7483]
[1780416747637,60.19,67716.18,25.0,0.01512,1e-05,1.74073]
[1780416747964,60.19,67716.18,25.0,0.01512,1e-05,1.74073]
[1780416750031,60.14,67712.49,25.0,0.015,1e-05,1.72821]
[1780416750666,60.11,67707.9,25.0,0.0149,1e-05,1.71828]
[1780416750753,60.11,67707.9,25.0,0.0149,1e-05,1.71828]
[1780416751326,60.11,67707.9,25.0,0.0149,1e-05,1.71828]
[1780416751430,60.11,67707.9,25.0,0.0149,1e-05,1.71828]
[1780416752802,60.07,67697.55,25.0,0.01467,1e-05,1.69534]
[1780416754233,60.06,67694.04,25.0,0.01462,1e-05,1.69023]
[1780416754387,60.06,67694.04,25.0,0.01462,1e-05,1.69023]
[1780416756448,60.06,67688.46,25.0,0.01454,1e-05,1.68204]
[1780416758789,60.05,67687.11,25.0,0.01452,1e-05,1.67939]
[1780416762192,60.05,67696.1,25.0,0.01463,1e-05,1.69085]
[1780416763163,60.05,67698.7,25.0,0.01466,1e-05,1.69412]
[1780416763258,60.05,67698.7,25.0,0.01466,1e-05,1.69412]
[1780416763443,60.05,67715.51,25.0,0.01489,1e-05,1.71732]
[1780416764033,60.04,67732.21,25.0,0.01512,1e-05,1.74031]
[1780416766142,60.02,67732.28,25.0,0.01509,1e-05,1.73705]
[1780416766636,60.02,67734.93,25.0,0.01512,1e-05,1.74039]
[1780416766677,60.02,67734.93,25.0,0.01512,1e-05,1.74039]
[1780416766683,60.02,67734.93,25.0,0.01512,1e-05,1.74039]
[1780416767020,60.02,67734.93,25.0,0.01512,1e-05,1.74039]
[1780416767071,60.01,67735.73,25.0,0.01513,1e-05,1.74114]
[1780416768063,60.01,67754.48,25.0,0.01538,1e-05,1.76722]
[1780416771087,60.02,67737.97,25.0,0.01516,1e-05,1.74476]
[1780416774108,60.04,67716.35,25.0,0.0149,1e-05,1.71801]
[1780416779143,60.08,67736.74,25.0,0.01523,1e-05,1.7512]
[1780416779992,60.08,67736.74,25.0,0.01523,1e-05,1.7512]
[1780416780150,60.1,67738.98,25.0,0.01529,1e-05,1.75762]
[1780416780721,60.1,67738.98,25.0,0.01529,1e-05,1.75762]
[1780416781649,60.12,67746.15,25.0,0.01542,1e-05,1.77072]
[1780416782362,60.12,67746.15,25.0,0.01542,1e-05,1.77072]
[1780416782395,60.06,67758.72,25.0,0.01552,1e-05,1.78016]
[1780416783052,60.06,67758.72,25.0,0.01552,1e-05,1.78016]
[1780416783171,60.06,67771.74,25.0,0.0157,1e-05,1.7988]
[1780416783714,60.06,67771.74,25.0,0.0157,1e-05,1.7988]
[1780416789199,60.02,67761.32,25.0,0.01549,1e-05,1.77748]
[1780416791229,60.01,67779.3,25.0,0.01573,1e-05,1.80189]
[1780416796265,59.99,67780.53,25.0,0.01572,1e-05,1.80075]
[1780416801304,59.97,67782.19,25.0,0.01572,1e-05,1.80075]
[1780416804325,59.96,67794.68,25.0,0.01588,1e-05,1.81732]
[1780416806720,59.95,67800.85,25.0,0.01596,1e-05,1.82525]
[1780416809087,59.94,67793.44,25.0,0.01584,1e-05,1.81344]
[1780416809745,59.94,67791.73,25.0,0.01581,1e-05,1.81046]
[1780416811374,59.93,67812.81,25.0,0.01609,1e-05,1.83795]
[1780416811931,59.93,67812.81,25.0,0.01609,1e-05,1.83795]
[1780416812092,59.93,67812.81,25.0,0.01609,1e-05,1.83795]
[1780416814238,59.92,67824.14,25.0,0.01625,1e-05,1.85347]
[1780416816024,59.92,67837.17,25.0,0.01644,1e-05,1.87218]
[1780416819073,59.79,67841.87,25.0,0.01632,1e-05,1.86049]
[1780416820172,59.79,67836.97,25.0,0.01624,1e-05,1.85266]
[1780416821313,59.78,67831.41,25.0,0.01615,1e-05,1.84389]
[1780416822096,59.78,67824.26,25.0,0.01604,1e-05,1.83284]
[1780416824157,59.74,67811.39,25.0,0.01579,1e-05,1.80831]
[1780416825258,59.74,67807.85,25.0,0.01573,1e-05,1.80269]
[1780416826108,59.73,67805.28,25.0,0.01569,1e-05,1.7985]
[1780416828194,59.73,67809.54,25.0,0.01574,1e-05,1.80372]
[1780416828783,59.72,67803.7,25.0,0.01566,1e-05,1.7948]
[1780416829121,59.72,67803.7,25.0,0.01566,1e-05,1.7948]
[1780416831215,59.72,67810.92,25.0,0.01575,1e-05,1.80432]
[1780416836575,59.7,67822.34,25.0,0.01589,1e-05,1.818]
[1780416841611,59.68,67814.81,25.0,0.01575,1e-05,1.80459]
[1780416843626,59.67,67797.6,25.0,0.0155,1e-05,1.77884]
[1780416848115,59.66,67806.39,25.0,0.01561,1e-05,1.79017]
[1780416852639,59.65,67802.44,25.0,0.01553,1e-05,1.78272]
[1780416853730,59.64,67829.25,25.0,0.01591,1e-05,1.82024]
[1780416856919,59.63,67830.77,25.0,0.01592,1e-05,1.82146]
[1780416857368,59.63,67830.77,25.0,0.01592,1e-05,1.82146]
[1780416857904,59.63,67830.81,25.0,0.01591,1e-05,1.82052]
[1780416858769,59.63,67840.54,25.0,0.01605,1e-05,1.83478]
[1780416858835,59.63,67840.54,25.0,0.01605,1e-05,1.83478]
[1780416858935,59.63,67840.54,25.0,0.01605,1e-05,1.83478]
[1780416859960,59.62,67851.22,25.0,0.01621,1e-05,1.85]
[1780416860036,59.59,67838.25,25.0,0.01596,1e-05,1.82544]
[1780416861901,59.58,67835.94,25.0,0.01592,1e-05,1.82155]
[1780416862035,59.58,67835.94,25.0,0.01592,1e-05,1.82155]
[1780416862374,59.58,67835.94,25.0,0.01592,1e-05,1.82155]
[1780416862762,59.58,67835.94,25.0,0.01592,1e-05,1.82155]
[1780416862938,59.58,67835.39,25.0,0.0159,1e-05,1.81975]
[1780416863155,59.58,67835.39,25.0,0.0159,1e-05,1.81975]
[1780416864491,59.58,67836.44,25.0,0.01592,1e-05,1.82129]
[1780416864994,59.57,67835.94,25.0,0.0159,1e-05,1.81956]
[1780416865255,59.57,67835.94,25.0,0.0159,1e-05,1.81956]
[1780416865955,59.56,67836.04,25.0,0.0159,1e-05,1.81921]
[1780416868043,59.56,67833.83,25.0,0.01586,1e-05,1.8155]
[1780416868362,59.56,67833.83,25.0,0.01586,1e-05,1.8155]
[1780416868504,59.56,67833.83,25.0,0.01586,1e-05,1.8155]
[1780416868982,59.55,67840.51,25.0,0.01595,1e-05,1.82427]
[1780416871020,59.55,67852.67,25.0,0.01612,1e-05,1.84163]
[1780416872095,59.55,67847.7,25.0,0.01602,1e-05,1.83159]
[1780416879501,59.43,67846.29,25.0,0.01583,1e-05,1.81271]
[1780416883123,59.42,67844.02,25.0,0.01578,1e-05,1.80749]
[1780416888248,59.4,67834.06,25.0,0.01561,1e-05,1.79072]
[1780416889381,59.39,67811.73,25.0,0.01528,1e-05,1.75739]
[1780416892087,59.39,67799.75,25.0,0.0151,1e-05,1.73966]
[1780416897140,59.37,67808.34,25.0,0.0152,1e-05,1.7501]
[1780416900327,59.37,67819.13,25.0,0.01535,1e-05,1.76477]
[1780416903775,59.36,67838.37,25.0,0.01561,1e-05,1.79092]
[1780416904317,59.36,67838.37,25.0,0.01561,1e-05,1.79092]
[1780416905026,59.36,67849.38,25.0,0.01577,1e-05,1.80653]
[1780416905091,59.36,67849.38,25.0,0.01577,1e-05,1.80653]
[1780416905499,59.36,67849.38,25.0,0.01577,1e-05,1.80653]
[1780416905602,59.35,67864.94,25.0,0.01599,1e-05,1.8289]
[1780416908442,59.29,67871.8,25.0,0.01599,1e-05,1.82937]
[1780416908923,59.25,67872.31,25.0,0.01595,1e-05,1.82519]
[1780416909410,59.25,67872.31,25.0,0.01595,1e-05,1.82519]
[1780416910534,59.19,67875.25,25.0,0.0159,1e-05,1.81986]
[1780416910575,59.19,67875.25,25.0,0.0159,1e-05,1.81986]
[1780416911550,59.15,67876.68,25.0,0.01587,1e-05,1.81721]
[1780416912007,59.12,67875.92,25.0,0.01581,1e-05,1.8114]
[1780416914276,59.09,67875.14,25.0,0.01575,1e-05,1.80569]
[1780416916055,59.03,67880.36,25.0,0.01574,1e-05,1.80453]
[1780416916329,59.03,67880.36,25.0,0.01574,1e-05,1.80453]
[1780416918667,58.99,67886.18,25.0,0.01577,1e-05,1.80823]
[1780416919333,58.99,67885.37,25.0,0.01576,1e-05,1.80661]
[1780416919343,58.99,67873.66,25.0,0.01558,1e-05,1.78904]
[1780416920574,58.99,67873.66,25.0,0.01558,1e-05,1.78904]
[1780416921361,58.98,67866.86,25.0,0.01548,1e-05,1.77872]
[1780416923364,58.98,67859.58,25.0,0.01537,1e-05,1.76739]
[1780416924231,58.97,67864.68,25.0,0.01543,1e-05,1.774]
[1780416924386,58.97,67864.68,25.0,0.01543,1e-05,1.774]
[1780416926459,58.97,67875.73,25.0,0.01559,1e-05,1.78965]
[1780416932446,58.95,67876.82,25.0,0.01556,1e-05,1.78617]
[1780416933453,58.95,67865.07,25.0,0.01538,1e-05,1.76872]
[1780416935469,58.94,67848.25,25.0,0.01513,1e-05,1.74343]
[1780416937504,58.94,67841.5,25.0,0.01504,1e-05,1.73381]
[1780416938055,58.93,67838.63,25.0,0.01499,1e-05,1.7291]
[1780416943535,58.92,67830.16,25.0,0.01485,1e-05,1.7154]
[1780416948579,58.91,67840.39,25.0,0.01498,1e-05,1.72845]
[1780416952625,58.9,67828.97,25.0,0.01481,1e-05,1.71113]
[1780416956653,58.9,67806.25,25.0,0.01449,1e-05,1.6786]
[1780416957669,58.9,67806.25,25.0,0.01449,1e-05,1.6786]
[1780416957691,58.9,67806.25,25.0,0.01449,1e-05,1.6786]
[1780416957756,58.9,67792.36,25.0,0.0143,1e-05,1.65897]
[1780416959425,58.9,67781.46,25.0,0.01415,1e-05,1.64403]
[1780416959483,58.9,67781.46,25.0,0.01415,1e-05,1.64403]
[1780416959667,58.89,67766.97,25.0,0.01395,1e-05,1.62417]
[1780416963279,58.89,67774.48,25.0,0.01405,1e-05,1.6339]
[1780416963290,58.89,67774.48,25.0,0.01405,1e-05,1.6339]
[1780416963822,58.89,67774.48,25.0,0.01405,1e-05,1.6339]
[1780416964620,58.89,67779.22,25.0,0.01411,1e-05,1.64023]
[1780416964623,58.89,67779.22,25.0,0.01411,1e-05,1.64023]
[1780416964732,58.89,67779.22,25.0,0.01411,1e-05,1.64023]
[1780416964831,58.89,67785.33,25.0,0.01419,1e-05,1.64843]
[1780416965218,58.89,67785.33,25.0,0.01419,1e-05,1.64843]
[1780416967901,58.88,67781.55,25.0,0.01413,1e-05,1.64201]
[1780416967914,58.88,67781.55,25.0,0.01413,1e-05,1.64201]
[1780416968775,58.87,67781.73,25.0,0.01412,1e-05,1.64149]
[1780416969309,58.87,67781.73,25.0,0.01412,1e-05,1.64149]
[1780416969360,58.87,67781.73,25.0,0.01412,1e-05,1.64149]
[1780416969783,58.87,67775.77,25.0,0.01404,1e-05,1.63275]
[1780416970790,58.86,67763.21,25.0,0.01387,1e-05,1.61516]
[1780416975825,58.84,67744.04,25.0,0.01359,1e-05,1.58673]
[1780416976333,58.84,67744.04,25.0,0.01359,1e-05,1.58673]
[1780416976335,58.84,67744.04,25.0,0.01359,1e-05,1.58673]
[1780416976833,58.84,67752.77,25.0,0.0137,1e-05,1.59833]
[1780416977362,58.84,67752.77,25.0,0.0137,1e-05,1.59833]
[1780416977478,58.84,67752.77,25.0,0.0137,1e-05,1.59833]
[1780416977840,58.84,67762.0,25.0,0.01382,1e-05,1.61016]
[1780416978121,58.84,67762.0,25.0,0.01382,1e-05,1.61016]
[1780416980482,58.83,67770.71,25.0,0.01392,1e-05,1.62077]
[1780416980600,58.83,67770.71,25.0,0.01392,1e-05,1.62077]
[1780416984074,58.81,67780.24,25.0,0.01402,1e-05,1.63137]
[1780416989932,58.79,67781.44,25.0,0.014,1e-05,1.62942]
[1780416990008,58.79,67781.44,25.0,0.014,1e-05,1.62942]
[1780416994902,58.77,67772.31,25.0,0.01384,1e-05,1.61275]
[1780416994933,58.77,67772.31,25.0,0.01384,1e-05,1.61275]
[1780416995975,58.76,67798.55,25.0,0.01418,1e-05,1.64725]
[1780416998891,58.75,67808.04,25.0,0.0143,1e-05,1.65901]
[1780417000398,58.66,67805.35,25.0,0.01413,1e-05,1.64265]
[1780417006050,58.44,67826.17,25.0,0.0141,1e-05,1.6403]
[1780417010384,58.38,67840.71,25.0,0.01422,1e-05,1.65237]
[1780417015115,58.25,67852.64,25.0,0.01421,1e-05,1.6511]
[1780417020152,58.05,67843.88,25.0,0.01382,1e-05,1.61189]
[1780417025188,58.03,67847.1,25.0,0.01383,1e-05,1.61351]
[1780417028530,58.03,67846.5,25.0,0.01381,1e-05,1.61162]
[1780417028827,58.03,67846.5,25.0,0.01381,1e-05,1.61162]
[1780417028864,58.02,67853.07,25.0,0.01389,1e-05,1.61949]
[1780417030236,58.02,67874.72,25.0,0.01418,1e-05,1.64922]
[1780417031074,58.02,67874.72,25.0,0.01418,1e-05,1.64922]
[1780417031079,58.02,67874.72,25.0,0.01418,1e-05,1.64922]
[1780417031742,58.02,67874.72,25.0,0.01418,1e-05,1.64922]
[1780417032926,58.01,67874.04,25.0,0.01417,1e-05,1.64803]
[1780417033858,58.01,67863.15,25.0,0.01402,1e-05,1.63288]
[1780417035402,58.01,67871.56,25.0,0.01413,1e-05,1.64438]
[1780417038387,58.01,67879.01,25.0,0.01423,1e-05,1.65436]
[1780417038891,58.01,67879.01,25.0,0.01423,1e-05,1.65436]
[1780417042982,58.01,67874.29,25.0,0.01416,1e-05,1.64734]
[1780417044141,58.01,67879.66,25.0,0.01423,1e-05,1.65455]
[1780417045894,58.0,67872.3,25.0,0.01413,1e-05,1.6442]
[1780417046415,58.0,67867.59,25.0,0.01407,1e-05,1.63747]
[1780417046908,58.0,67867.59,25.0,0.01407,1e-05,1.63747]
[1780417047368,58.0,67848.89,25.0,0.01381,1e-05,1.61173]
[1780417048825,58.0,67848.89,25.0,0.01381,1e-05,1.61173]
[1780417048958,58.0,67848.89,25.0,0.01381,1e-05,1.61173]
[1780417051036,58.0,67840.68,25.0,0.0137,1e-05,1.60045]
[1780417056435,58.0,67841.66,25.0,0.0137,1e-05,1.59951]
[1780417058450,58.0,67830.01,25.0,0.01354,1e-05,1.58373]
[1780417062950,58.0,67838.09,25.0,0.01365,1e-05,1.59459]
[1780417063048,58.0,67838.22,25.0,0.01365,1e-05,1.59472]
[1780417063448,58.0,67838.22,25.0,0.01365,1e-05,1.59472]
[1780417068520,57.98,67834.15,25.0,0.01357,1e-05,1.58673]
[1780417070691,57.98,67833.64,25.0,0.01356,1e-05,1.58556]
[1780417071359,57.97,67834.8,25.0,0.01357,1e-05,1.58615]
[1780417071546,57.97,67834.8,25.0,0.01357,1e-05,1.58615]
[1780417071941,57.97,67834.8,25.0,0.01357,1e-05,1.58615]
[1780417071953,57.97,67834.8,25.0,0.01357,1e-05,1.58615]
[1780417071966,57.97,67834.8,25.0,0.01357,1e-05,1.58615]
[1780417071984,57.97,67864.88,25.0,0.01397,1e-05,1.62707]
[1780417072828,57.97,67864.88,25.0,0.01397,1e-05,1.62707]
[1780417073615,57.97,67873.43,25.0,0.01408,1e-05,1.63877]
[1780417073619,57.97,67873.43,25.0,0.01408,1e-05,1.63877]
[1780417073664,57.97,67870.53,25.0,0.01404,1e-05,1.63477]
[1780417075311,57.97,67870.21,25.0,0.01404,1e-05,1.63422]
[1780417075832,57.97,67870.21,25.0,0.01404,1e-05,1.63422]
[1780417076025,57.97,67870.21,25.0,0.01404,1e-05,1.63422]
[1780417076505,57.96,67869.3,25.0,0.01401,1e-05,1.63187]
[1780417076724,57.96,67869.3,25.0,0.01401,1e-05,1.63187]
[1780417076855,57.96,67869.3,25.0,0.01401,1e-05,1.63187]
[1780417077851,57.92,67868.78,25.0,0.01396,1e-05,1.62604]
[1780417077949,57.92,67857.97,25.0,0.01381,1e-05,1.61073]
[1780417078176,57.92,67857.97,25.0,0.01381,1e-05,1.61073]
[1780417078266,57.92,67857.97,25.0,0.01381,1e-05,1.61073]
[1780417078900,57.92,67857.97,25.0,0.01381,1e-05,1.61073]
[1780417081235,57.92,67853.53,25.0,0.01375,1e-05,1.60458]
[1780417081263,57.92,67853.53,25.0,0.01375,1e-05,1.60458]
[1780417081876,57.92,67853.53,25.0,0.01375,1e-05,1.60458]
[1780417082076,57.92,67853.53,25.0,0.01375,1e-05,1.60458]
[1780417083920,57.92,67845.6,25.0,0.01364,1e-05,1.59369]
[1780417085851,57.92,67848.25,25.0,0.01367,1e-05,1.59725]
[1780417085997,57.92,67848.25,25.0,0.01367,1e-05,1.59725]
[1780417086910,57.92,67853.24,25.0,0.01374,1e-05,1.60397]
[1780417089054,57.92,67855.63,25.0,0.01377,1e-05,1.60718]
[1780417095741,57.91,67872.44,25.0,0.01398,1e-05,1.62879]
[1780417097340,57.9,67870.66,25.0,0.01395,1e-05,1.62549]
[1780417097449,57.9,67870.66,25.0,0.01395,1e-05,1.62549]
[1780417098934,57.89,67860.94,25.0,0.01381,1e-05,1.61138]
[1780417099885,57.89,67859.75,25.0,0.0138,1e-05,1.6097]
[1780417100004,57.89,67878.09,25.0,0.01404,1e-05,1.63488]
[1780417101156,57.89,67878.09,25.0,0.01404,1e-05,1.63488]
[1780417100788,57.89,67920.86,25.0,0.01463,1e-05,1.69474]
[1780417101232,57.89,67920.86,25.0,0.01463,1e-05,1.69474]
[1780417101479,57.89,67920.86,25.0,0.01463,1e-05,1.69474]
[1780417101982,57.89,67950.38,25.0,0.01504,1e-05,1.73677]
[1780417102156,57.89,67950.38,25.0,0.01504,1e-05,1.73677]
[1780417102828,57.89,67950.38,25.0,0.01504,1e-05,1.73677]
[1780417102992,57.89,67950.38,25.0,0.01504,1e-05,1.73677]
[1780417103543,57.87,67947.55,25.0,0.01498,1e-05,1.72994]
[1780417103566,57.87,67947.55,25.0,0.01498,1e-05,1.72994]
[1780417103945,57.87,67947.55,25.0,0.01498,1e-05,1.72994]
[1780417104164,57.87,67945.84,25.0,0.01495,1e-05,1.72721]
[1780417104309,57.87,67945.84,25.0,0.01495,1e-05,1.72721]
[1780417104837,57.87,67945.84,25.0,0.01495,1e-05,1.72721]
[1780417105228,57.87,67949.66,25.0,0.015,1e-05,1.73247]
[1780417105833,57.87,67962.34,25.0,0.01518,1e-05,1.7506]
[1780417106682,57.87,67962.34,25.0,0.01518,1e-05,1.7506]
[1780417107326,57.86,67965.51,25.0,0.01522,1e-05,1.75493]
[1780417108008,57.86,67965.51,25.0,0.01522,1e-05,1.75493]
[1780417108215,57.84,67962.98,25.0,0.01516,1e-05,1.74818]
[1780417108944,57.84,67962.98,25.0,0.01516,1e-05,1.74818]
[1780417110242,57.82,67963.58,25.0,0.01513,1e-05,1.74585]
[1780417110538,57.82,67963.58,25.0,0.01513,1e-05,1.74585]
[1780417110907,57.82,67963.58,25.0,0.01513,1e-05,1.74585]
[1780417110937,57.82,67976.44,25.0,0.01532,1e-05,1.76465]
[1780417111705,57.82,67976.44,25.0,0.01532,1e-05,1.76465]
[1780417111706,57.82,67976.44,25.0,0.01532,1e-05,1.76465]
[1780417113491,57.8,67984.2,25.0,0.01538,1e-05,1.77036]
[1780417113644,57.8,67984.2,25.0,0.01538,1e-05,1.77036]
[1780417114921,57.79,68011.67,25.0,0.01578,1e-05,1.81082]
[1780417116503,57.79,68009.8,25.0,0.01575,1e-05,1.80724]
[1780417117765,57.79,68001.49,25.0,0.01562,1e-05,1.79444]
[1780417117922,57.79,68001.49,25.0,0.01562,1e-05,1.79444]
[1780417119866,57.78,68010.97,25.0,0.01576,1e-05,1.80821]
[1780417121924,57.75,68015.03,25.0,0.01577,1e-05,1.80934]
[1780417123563,57.74,68014.94,25.0,0.01576,1e-05,1.80839]
[1780417123863,57.74,68014.94,25.0,0.01576,1e-05,1.80839]
[1780417125925,57.74,68004.32,25.0,0.01559,1e-05,1.79174]
[1780417126018,57.74,68004.32,25.0,0.01559,1e-05,1.79174]
[1780417126879,57.71,67997.17,25.0,0.01545,1e-05,1.77746]
[1780417127267,57.71,68000.92,25.0,0.0155,1e-05,1.78267]
[1780417128162,57.71,68000.92,25.0,0.0155,1e-05,1.78267]
[1780417129943,57.66,67996.8,25.0,0.01537,1e-05,1.7696]
[1780417130302,57.64,67998.69,25.0,0.01536,1e-05,1.76912]
[1780417130730,57.64,67998.69,25.0,0.01536,1e-05,1.76912]
[1780417130990,57.64,67998.69,25.0,0.01536,1e-05,1.76912]
[1780417132279,57.62,68006.26,25.0,0.01544,1e-05,1.77674]
[1780417133068,57.62,68006.26,25.0,0.01544,1e-05,1.77674]
[1780417135042,57.61,68015.44,25.0,0.01557,1e-05,1.78966]
[1780417135539,57.61,68017.93,25.0,0.0156,1e-05,1.793]
[1780417136019,57.61,68017.93,25.0,0.0156,1e-05,1.793]
[1780417138113,57.6,68002.06,25.0,0.01535,1e-05,1.76837]
[1780417138548,57.6,68002.06,25.0,0.01535,1e-05,1.76837]
[1780417138997,57.6,68002.06,25.0,0.01535,1e-05,1.76837]
[1780417141053,57.6,67997.13,25.0,0.01528,1e-05,1.76078]
[1780417142973,57.6,68001.15,25.0,0.01533,1e-05,1.76608]
[1780417143165,57.6,68001.15,25.0,0.01533,1e-05,1.76608]
[1780417143814,57.59,67998.53,25.0,0.01529,1e-05,1.76191]
[1780417144184,57.59,67998.53,25.0,0.01529,1e-05,1.76191]
[1780417144348,57.59,67981.64,25.0,0.01504,1e-05,1.73719]
[1780417145673,57.59,67981.64,25.0,0.01504,1e-05,1.73719]
[1780417145968,57.59,67967.1,25.0,0.01483,1e-05,1.71555]
[1780417148371,57.59,67955.96,25.0,0.01467,1e-05,1.69892]
[1780417148698,57.59,67971.31,25.0,0.01488,1e-05,1.72099]
[1780417149375,57.58,67986.06,25.0,0.01509,1e-05,1.74217]
[1780417150518,57.58,67986.06,25.0,0.01509,1e-05,1.74217]
[1780417150968,57.58,67986.06,25.0,0.01509,1e-05,1.74217]
[1780417151307,57.55,67988.31,25.0,0.01507,1e-05,1.73994]
[1780417154316,57.51,67983.34,25.0,0.01494,1e-05,1.72732]
[1780417155075,57.51,67983.34,25.0,0.01494,1e-05,1.72732]
[1780417155736,57.5,67986.36,25.0,0.01498,1e-05,1.7312]
[1780417157976,57.5,67972.29,25.0,0.01478,1e-05,1.71061]
[1780417158361,57.5,67965.1,25.0,0.01467,1e-05,1.69987]
[1780417158736,57.5,67965.1,25.0,0.01467,1e-05,1.69987]
[1780417160307,57.5,67968.84,25.0,0.01472,1e-05,1.70504]
[1780417160372,57.5,67969.45,25.0,0.01473,1e-05,1.70572]
[1780417163396,57.54,67980.82,25.0,0.01495,1e-05,1.72808]
[1780417166223,57.58,67965.99,25.0,0.0148,1e-05,1.71252]
[1780417167070,57.62,67951.29,25.0,0.01464,1e-05,1.69665]
[1780417168657,57.62,67951.11,25.0,0.01464,1e-05,1.69639]
[1780417170452,57.69,67967.7,25.0,0.01498,1e-05,1.73079]
[1780417172467,57.7,67980.91,25.0,0.01517,1e-05,1.74878]
[1780417177501,57.71,67973.59,25.0,0.01508,1e-05,1.74023]
[1780417180701,57.72,67985.65,25.0,0.01527,1e-05,1.75915]
[1780417184728,57.73,67982.68,25.0,0.01524,1e-05,1.75642]
[1780417190605,57.75,67984.86,25.0,0.0153,1e-05,1.7621]
[1780417195640,57.76,67991.34,25.0,0.01541,1e-05,1.77361]
[1780417198661,57.77,67976.37,25.0,0.01521,1e-05,1.75281]
[1780417202934,57.78,67991.27,25.0,0.01544,1e-05,1.7764]
[1780417203703,57.78,67978.38,25.0,0.01526,1e-05,1.75783]
[1780417208740,57.8,67985.19,25.0,0.01538,1e-05,1.76991]
[1780417213775,57.81,67974.77,25.0,0.01525,1e-05,1.75659]
[1780417215326,57.81,67953.92,25.0,0.01495,1e-05,1.72668]
[1780417215791,57.82,67937.34,25.0,0.01472,1e-05,1.70329]
[1780417218344,57.82,67922.47,25.0,0.01452,1e-05,1.68311]
[1780417219027,57.82,67922.47,25.0,0.01452,1e-05,1.68311]
[1780417222852,57.84,67905.36,25.0,0.0143,1e-05,1.66118]
[1780417223862,57.85,67929.01,25.0,0.01464,1e-05,1.69568]
[1780417225087,57.85,67929.01,25.0,0.01464,1e-05,1.69568]
[1780417229111,57.87,67899.92,25.0,0.01427,1e-05,1.65785]
[1780417233338,57.89,67889.03,25.0,0.01413,1e-05,1.64297]
[1780417236197,57.9,67871.76,25.0,0.01391,1e-05,1.62094]
[1780417242150,57.92,67873.14,25.0,0.01396,1e-05,1.62534]
[1780417243698,57.93,67866.14,27.0,0.01388,1e-05,1.61697]
[1780417243823,57.93,67866.14,27.0,0.01388,1e-05,1.61697]
[1780417244198,57.93,67849.53,27.0,0.01366,1e-05,1.59497]
[1780417244446,57.93,67849.53,27.0,0.01366,1e-05,1.59497]
[1780417246542,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417246782,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417246926,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417247144,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417247192,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417247317,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417247336,57.92,67841.62,27.0,0.01355,1e-05,1.58332]
[1780417247383,57.92,67848.69,27.0,0.01363,1e-05,1.59192]
[1780417247529,57.92,67848.69,27.0,0.01363,1e-05,1.59192]
[1780417248096,57.92,67848.69,27.0,0.01363,1e-05,1.59192]
[1780417250161,57.92,67841.58,27.0,0.01354,1e-05,1.5823]
[1780417251205,57.92,67841.31,27.0,0.01353,1e-05,1.58194]
[1780417253778,57.92,67839.37,27.0,0.01351,1e-05,1.57935]
[1780417253792,57.92,67839.37,27.0,0.01351,1e-05,1.57935]
[1780417255349,57.92,67839.42,27.0,0.01351,1e-05,1.57943]
[1780417255740,57.92,67836.53,27.0,0.01347,1e-05,1.57556]
[1780417259132,57.92,67823.84,27.0,0.01331,1e-05,1.55871]
[1780417259365,57.92,67823.84,27.0,0.01331,1e-05,1.55871]
[1780417259598,57.92,67824.13,27.0,0.01331,1e-05,1.55915]
[1780417259667,57.92,67824.13,27.0,0.01331,1e-05,1.55915]
[1780417260237,57.92,67824.89,27.0,0.01332,1e-05,1.55973]
[1780417260952,57.92,67824.89,27.0,0.01332,1e-05,1.55973]
[1780417265984,57.9,67811.24,27.0,0.01312,1e-05,1.53962]
[1780417271323,57.88,67806.54,27.0,0.01304,1e-05,1.53108]
[1780417271435,57.88,67806.54,27.0,0.01304,1e-05,1.53108]
[1780417276300,57.87,67792.91,27.0,0.01285,1e-05,1.51185]
[1780417277881,57.87,67785.91,27.0,0.01276,1e-05,1.50212]
[1780417281398,57.86,67767.76,27.0,0.01252,1e-05,1.47756]
[1780417281505,57.86,67767.76,27.0,0.01252,1e-05,1.47756]
[1780417287440,57.85,67773.39,27.0,0.01258,1e-05,1.48315]
[1780417290309,57.84,67784.04,27.0,0.0127,1e-05,1.49627]
[1780417291150,57.84,67795.03,27.0,0.01284,1e-05,1.5105]
[1780417293176,57.83,67793.6,27.0,0.0128,1e-05,1.50575]
[1780417293691,57.83,67790.94,27.0,0.01276,1e-05,1.50198]
[1780417294490,57.83,67790.94,27.0,0.01276,1e-05,1.50198]
[1780417296606,57.83,67780.27,27.0,0.01262,1e-05,1.4876]
[1780417296824,57.83,67780.27,27.0,0.01262,1e-05,1.4876]
[1780417297497,57.82,67775.72,27.0,0.01256,1e-05,1.48148]
[1780417299627,57.82,67771.54,27.0,0.01251,1e-05,1.47559]
[1780417299952,57.82,67771.54,27.0,0.01251,1e-05,1.47559]
[1780417300525,57.82,67760.42,27.0,0.01237,1e-05,1.46118]
[1780417302578,57.81,67766.3,27.0,0.01243,1e-05,1.46816]
[1780417308607,57.8,67764.79,27.0,0.0124,1e-05,1.46446]
[1780417313643,57.79,67756.68,27.0,0.01229,1e-05,1.45307]
[1780417318988,57.79,67757.68,27.0,0.01229,1e-05,1.45344]
[1780417319086,57.78,67745.45,27.0,0.01214,1e-05,1.43785]
[1780417321701,57.78,67732.45,27.0,0.01198,1e-05,1.42111]
[1780417324561,57.78,67729.51,27.0,0.01194,1e-05,1.417]
[1780417330015,57.77,67713.51,27.0,0.01175,1e-05,1.39686]
[1780417330364,57.77,67713.51,27.0,0.01175,1e-05,1.39686]
[1780417330399,57.77,67713.51,27.0,0.01175,1e-05,1.39686]
[1780417330536,57.77,67713.51,27.0,0.01175,1e-05,1.39686]
[1780417332729,57.76,67719.44,27.0,0.01181,1e-05,1.40285]
[1780417333558,57.76,67719.44,27.0,0.01181,1e-05,1.40285]
[1780417334621,57.76,67723.71,27.0,0.01185,1e-05,1.40772]
[1780417335555,57.76,67720.57,27.0,0.01182,1e-05,1.40373]
[1780417336701,57.76,67719.43,27.0,0.0118,1e-05,1.4022]
[1780417336750,57.76,67719.43,27.0,0.0118,1e-05,1.4022]
[1780417338006,57.76,67717.47,27.0,0.01178,1e-05,1.39967]
[1780417340619,57.75,67708.67,27.0,0.01166,1e-05,1.3877]
[1780417343310,57.73,67709.67,27.0,0.01166,1e-05,1.38697]
[1780417343638,57.73,67715.85,27.0,0.01173,1e-05,1.39441]
[1780417348928,57.73,67706.63,27.0,0.01161,1e-05,1.38265]
[1780417352777,57.72,67701.96,27.0,0.01154,1e-05,1.37484]
[1780417358108,57.72,67701.37,27.0,0.01153,1e-05,1.37365]
[1780417359336,57.72,67701.37,27.0,0.01153,1e-05,1.37365]
[1780417360805,57.72,67701.06,27.0,0.01153,1e-05,1.37312]
[1780417366165,57.71,67707.19,27.0,0.01159,1e-05,1.38001]
[1780417371494,57.71,67717.33,27.0,0.0117,1e-05,1.39196]
[1780417377246,57.7,67725.74,27.0,0.01179,1e-05,1.4014]
[1780417382280,57.7,67725.17,27.0,0.01178,1e-05,1.4001]
[1780417387316,57.69,67718.65,27.0,0.0117,1e-05,1.39157]
[1780417392351,57.69,67715.54,27.0,0.01166,1e-05,1.38725]
[1780417397385,57.69,67717.66,27.0,0.01168,1e-05,1.3893]
[1780417402422,57.68,67720.19,27.0,0.0117,1e-05,1.39187]
[1780417407460,57.68,67708.04,27.0,0.01156,1e-05,1.37662]
[1780417412496,57.68,67710.09,27.0,0.01156,1e-05,1.37688]
[1780417417532,57.67,67718.28,27.0,0.01165,1e-05,1.38635]
[1780417422566,57.67,67722.32,27.0,0.0117,1e-05,1.39077]
[1780417427600,57.66,67713.4,27.0,0.01159,1e-05,1.37943]
[1780417432638,57.66,67701.79,27.0,0.01145,1e-05,1.36502]
[1780417437672,57.66,67708.62,27.0,0.01152,1e-05,1.37291]
[1780417442710,57.65,67707.61,27.0,0.01151,1e-05,1.37132]
[1780417447781,57.65,67705.44,27.0,0.01148,1e-05,1.36826]
[1780417452818,57.65,67698.44,27.0,0.0114,1e-05,1.35952]
[1780417456849,57.65,67711.65,27.0,0.01155,1e-05,1.37522]
[1780417461884,57.64,67720.7,27.0,0.01165,1e-05,1.38581]
[1780417466920,57.64,67716.02,27.0,0.01159,1e-05,1.37959]
[1780417471954,57.63,67706.51,27.0,0.01145,1e-05,1.36484]
[1780417476989,57.63,67706.31,27.0,0.01144,1e-05,1.36427]
[1780417482024,57.62,67701.58,27.0,0.01139,1e-05,1.3583]
[1780417486052,57.62,67716.64,27.0,0.01156,1e-05,1.37622]
[1780417491087,57.62,67708.04,27.0,0.01146,1e-05,1.36548]
[1780417496122,57.62,67720.75,27.0,0.0116,1e-05,1.38047]
[1780417501184,57.61,67731.12,27.0,0.01171,1e-05,1.39263]
[1780417503181,57.61,67748.34,27.0,0.01191,1e-05,1.41358]
[1780417505195,57.61,67735.26,27.0,0.01176,1e-05,1.39716]
[1780417507208,57.61,67721.92,27.0,0.0116,1e-05,1.38064]
[1780417510231,57.59,67706.81,27.0,0.01141,1e-05,1.36066]
[1780417515264,57.59,67704.47,27.0,0.01138,1e-05,1.35758]
[1780417520299,57.59,67695.78,27.0,0.01128,1e-05,1.347]
[1780417525336,57.59,67693.61,27.0,0.01125,1e-05,1.34427]
[1780417530371,57.59,67690.48,27.0,0.01122,1e-05,1.34042]
[1780417535406,57.58,67686.17,27.0,0.01115,1e-05,1.33346]
[1780417540442,57.58,67683.93,27.0,0.01113,1e-05,1.33077]
[1780417545477,57.58,67691.32,27.0,0.01121,1e-05,1.33945]
[1780417548507,57.58,67692.81,27.0,0.01123,1e-05,1.34117]
[1780417548519,57.58,67692.81,27.0,0.01123,1e-05,1.34117]
[1780417548629,57.58,67693.9,27.0,0.01124,1e-05,1.34244]
[1780417549549,57.58,67693.9,27.0,0.01124,1e-05,1.34244]
[1780417549574,57.59,67693.67,27.0,0.01124,1e-05,1.34258]
[1780417550599,57.59,67693.67,27.0,0.01124,1e-05,1.34258]
[1780417556554,57.59,67686.9,27.0,0.01116,1e-05,1.3344]
[1780417561589,57.59,67684.92,27.0,0.01114,1e-05,1.33199]
[1780417566623,57.58,67682.77,27.0,0.01112,1e-05,1.32942]
[1780417571659,57.58,67682.33,27.0,0.01111,1e-05,1.32887]
[1780417576695,57.58,67677.04,27.0,0.01105,1e-05,1.32265]
[1780417581730,57.58,67678.57,27.0,0.01107,1e-05,1.32447]
[1780417586765,57.58,67680.35,27.0,0.01109,1e-05,1.32658]
[1780417588643,57.58,67680.62,27.0,0.01109,1e-05,1.32689]
[1780417588862,57.58,67680.62,27.0,0.01109,1e-05,1.32689]
[1780417590828,57.58,67684.36,27.0,0.01113,1e-05,1.33129]
[1780417591062,57.58,67684.7,27.0,0.01114,1e-05,1.33168]
[1780417596835,57.58,67691.32,27.0,0.0112,1e-05,1.33759]
[1780417601871,57.58,67689.91,27.0,0.01118,1e-05,1.33581]
[1780417603442,57.58,67691.23,27.0,0.01119,1e-05,1.33735]
[1780417603858,57.58,67691.23,27.0,0.01119,1e-05,1.33735]
[1780417603885,57.58,67703.35,27.0,0.01133,1e-05,1.35176]
[1780417606485,57.58,67708.13,27.0,0.01138,1e-05,1.35744]
[1780417607260,57.58,67709.95,27.0,0.0114,1e-05,1.35951]
[1780417611536,57.58,67706.85,27.0,0.01137,1e-05,1.35559]
[1780417612247,57.58,67707.48,27.0,0.01137,1e-05,1.35629]
[1780417617986,57.58,67710.32,27.0,0.0114,1e-05,1.35932]
[1780417623020,57.57,67708.31,27.0,0.01138,1e-05,1.35661]
[1780417625047,57.57,67692.45,27.0,0.0112,1e-05,1.33759]
[1780417630084,57.57,67692.57,27.0,0.0112,1e-05,1.33761]
[1780417635119,57.57,67692.37,27.0,0.01119,1e-05,1.33728]
[1780417636769,57.57,67692.37,27.0,0.01119,1e-05,1.33728]
[1780417636787,57.57,67692.37,27.0,0.01119,1e-05,1.33728]
[1780417637271,57.57,67692.85,27.0,0.0112,1e-05,1.33781]
[1780417637294,57.57,67692.85,27.0,0.0112,1e-05,1.33781]
[1780417643175,57.57,67692.22,27.0,0.01119,1e-05,1.33692]
[1780417648212,57.57,67694.82,27.0,0.01122,1e-05,1.33993]
[1780417653246,57.57,67711.22,27.0,0.01139,1e-05,1.35761]
[1780417655260,57.57,67696.95,27.0,0.01123,1e-05,1.34047]
[1780417660295,57.57,67692.16,27.0,0.01117,1e-05,1.33469]
[1780417665330,57.57,67698.67,27.0,0.01124,1e-05,1.34233]
[1780417670365,57.56,67712.13,27.0,0.01139,1e-05,1.35821]
[1780417672580,57.56,67730.65,27.0,0.01161,1e-05,1.38048]
[1780417678426,57.56,67740.18,27.0,0.01171,1e-05,1.39147]
[1780417683461,57.55,67749.01,27.0,0.01181,1e-05,1.4017]
[1780417684902,57.55,67749.01,27.0,0.01181,1e-05,1.4017]
[1780417685998,57.55,67767.96,27.0,0.01203,1e-05,1.42491]
[1780417686122,57.55,67767.96,27.0,0.01203,1e-05,1.42491]
[1780417687026,57.55,67765.36,27.0,0.012,1e-05,1.4215]
[1780417687140,57.55,67765.36,27.0,0.012,1e-05,1.4215]
[1780417688664,57.55,67759.27,27.0,0.01192,1e-05,1.41376]
[1780417689129,57.55,67767.95,27.0,0.01202,1e-05,1.4244]
[1780417692967,57.54,67761.89,27.0,0.01195,1e-05,1.41636]
[1780417693402,57.54,67761.46,27.0,0.01194,1e-05,1.41567]
[1780417696440,57.54,67748.44,27.0,0.01178,1e-05,1.39914]
[1780417698285,57.54,67751.07,27.0,0.01181,1e-05,1.40213]
[1780417698435,57.54,67751.07,27.0,0.01181,1e-05,1.40213]
[1780417703454,57.53,67762.33,27.0,0.01194,1e-05,1.41533]
[1780417703610,57.53,67762.33,27.0,0.01194,1e-05,1.41533]
[1780417708637,57.52,67755.67,27.0,0.01185,1e-05,1.40623]
[1780417711661,57.52,67742.9,27.0,0.01168,1e-05,1.38831]
[1780417716696,57.52,67741.8,27.0,0.01166,1e-05,1.38644]
[1780417721731,57.51,67751.96,27.0,0.01178,1e-05,1.39832]
[1780417723745,57.51,67738.32,27.0,0.01162,1e-05,1.38138]
[1780417726766,57.51,67724.66,27.0,0.01146,1e-05,1.36455]
[1780417731806,57.51,67720.19,27.0,0.0114,1e-05,1.35889]
[1780417736842,57.5,67710.09,27.0,0.01128,1e-05,1.34658]
[1780417741881,57.5,67710.23,27.0,0.01128,1e-05,1.34659]
[1780417746917,57.5,67714.38,27.0,0.01133,1e-05,1.35137]
[1780417751952,57.5,67714.82,27.0,0.01133,1e-05,1.35172]
[1780417757001,57.5,67709.62,27.0,0.01127,1e-05,1.34531]
[1780417762026,57.5,67700.95,27.0,0.01117,1e-05,1.33491]
[1780417767061,57.5,67702.98,27.0,0.0112,1e-05,1.33726]
[1780417769075,57.5,67716.72,27.0,0.01135,1e-05,1.35361]
[1780417774110,57.49,67725.37,27.0,0.01143,1e-05,1.36194]
[1780417779145,57.49,67727.36,27.0,0.01145,1e-05,1.36405]
[1780417784180,57.49,67725.67,27.0,0.01143,1e-05,1.36174]
[1780417786194,57.49,67740.38,27.0,0.0116,1e-05,1.37945]
[1780417788208,57.49,67753.4,27.0,0.01175,1e-05,1.39522]
[1780417793246,57.48,67764.08,27.0,0.01187,1e-05,1.40779]
[1780417798281,57.48,67752.9,27.0,0.01173,1e-05,1.39333]
[1780417803318,57.47,67737.8,27.0,0.01155,1e-05,1.37431]
[1780417808353,57.47,67727.35,27.0,0.01143,1e-05,1.36129]
[1780417811375,57.47,67744.19,27.0,0.01162,1e-05,1.38154]
[1780417816409,57.47,67750.92,27.0,0.01169,1e-05,1.38928]
[1780417821452,57.46,67750.5,27.0,0.01168,1e-05,1.3882]
[1780417826487,57.46,67752.66,27.0,0.0117,1e-05,1.39037]
[1780417831522,57.45,67743.1,27.0,0.01157,1e-05,1.37641]
[1780417836557,57.45,67731.09,27.0,0.01143,1e-05,1.36154]
[1780417841591,57.45,67728.64,27.0,0.0114,1e-05,1.35829]
[1780417846633,57.45,67738.15,27.0,0.01151,1e-05,1.3695]
[1780417851669,57.44,67736.14,27.0,0.01148,1e-05,1.36676]
[1780417856704,57.44,67737.97,27.0,0.0115,1e-05,1.36866]
[1780417861741,57.44,67731.57,27.0,0.01142,1e-05,1.36057]
[1780417866775,57.44,67727.2,27.0,0.01137,1e-05,1.35507]
[1780417869796,57.44,67741.43,27.0,0.01153,1e-05,1.37211]
[1780417872820,57.43,67729.19,27.0,0.01139,1e-05,1.35712]
[1780417877855,57.43,67723.15,27.0,0.01132,1e-05,1.34966]
[1780417881883,57.43,67735.88,27.0,0.01146,1e-05,1.36481]
[1780417886927,57.43,67735.01,27.0,0.01145,1e-05,1.36343]
[1780417890946,57.43,67712.06,27.0,0.01119,1e-05,1.33576]
[1780417894974,57.43,67701.19,27.0,0.01105,1e-05,1.32115]
[1780417900012,57.43,67699.25,27.0,0.01103,1e-05,1.31895]
[1780417905045,57.43,67701.96,27.0,0.01106,1e-05,1.32224]
[1780417910080,57.43,67702.69,27.0,0.01107,1e-05,1.32316]
[1780417915119,57.43,67713.82,27.0,0.01119,1e-05,1.3364]
[1780417920153,57.43,67720.97,27.0,0.01127,1e-05,1.34482]
[1780417925188,57.43,67724.73,27.0,0.01131,1e-05,1.34917]
[1780417930223,57.43,67725.51,27.0,0.01132,1e-05,1.34994]
[1780417935259,57.42,67724.61,27.0,0.01131,1e-05,1.34871]
[1780417935826,57.42,67724.61,27.0,0.01131,1e-05,1.34871]
[1780417936266,57.42,67723.17,27.0,0.01129,1e-05,1.34695]
[1780417937277,57.42,67723.17,27.0,0.01129,1e-05,1.34695]
[1780417937283,57.42,67723.17,27.0,0.01129,1e-05,1.34695]
[1780417937300,57.42,67723.17,27.0,0.01129,1e-05,1.34695]
[1780417937380,57.43,67722.71,27.0,0.01129,1e-05,1.34682]
[1780417937383,57.43,67722.71,27.0,0.01129,1e-05,1.34682]
[1780417937794,57.43,67722.71,27.0,0.01129,1e-05,1.34682]
[1780417942308,57.44,67709.1,27.0,0.01116,1e-05,1.33273]
[1780417942954,57.44,67709.1,27.0,0.01116,1e-05,1.33273]
[1780417943315,57.45,67705.51,27.0,0.01112,1e-05,1.32892]
[1780417944034,57.45,67705.51,27.0,0.01112,1e-05,1.32892]
[1780417944036,57.45,67705.51,27.0,0.01112,1e-05,1.32892]
[1780417944079,57.45,67705.51,27.0,0.01112,1e-05,1.32892]
[1780417945657,57.45,67704.64,27.0,0.01111,1e-05,1.32789]
[1780417945690,57.45,67704.64,27.0,0.01111,1e-05,1.32789]
[1780417946181,57.45,67704.64,27.0,0.01111,1e-05,1.32789]
[1780417946185,57.45,67704.64,27.0,0.01111,1e-05,1.32789]
[1780417947249,57.46,67702.88,27.0,0.0111,1e-05,1.32671]
[1780417947748,57.46,67702.41,27.0,0.0111,1e-05,1.32615]
[1780417947829,57.46,67701.85,27.0,0.0111,1e-05,1.32594]
[1780417953386,57.46,67701.91,27.0,0.01108,1e-05,1.32428]
[1780417958425,57.46,67702.25,27.0,0.01109,1e-05,1.32474]
[1780417963460,57.46,67699.46,27.0,0.01106,1e-05,1.32149]
[1780417968494,57.46,67699.35,27.0,0.01106,1e-05,1.32144]
[1780417971527,57.46,67698.81,27.0,0.01105,1e-05,1.32083]
[1780417971566,57.46,67698.42,27.0,0.01105,1e-05,1.3204]
[1780417972655,57.46,67698.42,27.0,0.01105,1e-05,1.3204]
[1780417972862,57.46,67698.42,27.0,0.01105,1e-05,1.3204]
[1780417972874,57.47,67697.92,27.0,0.01104,1e-05,1.32026]
[1780417975606,57.47,67698.11,27.0,0.01105,1e-05,1.32051]
[1780417975610,57.47,67698.11,27.0,0.01105,1e-05,1.32051]
[1780417975708,57.47,67698.62,27.0,0.01105,1e-05,1.32113]
[1780417981589,57.49,67695.91,27.0,0.01105,1e-05,1.32064]
[1780417983391,57.49,67696.85,27.0,0.01106,1e-05,1.3222]
[1780417983394,57.49,67696.85,27.0,0.01106,1e-05,1.3222]
[1780417983603,57.5,67697.81,27.0,0.01108,1e-05,1.32378]
[1780417984972,57.5,67697.81,27.0,0.01108,1e-05,1.32378]
[1780417986074,57.5,67698.86,27.0,0.01109,1e-05,1.32503]
[1780417986076,57.5,67698.86,27.0,0.01109,1e-05,1.32503]
[1780417986175,57.5,67698.04,27.0,0.01108,1e-05,1.32407]
[1780417988838,57.5,67697.68,27.0,0.01109,1e-05,1.32453]
[1780417988841,57.5,67697.68,27.0,0.01109,1e-05,1.32453]
[1780417988939,57.51,67697.67,27.0,0.01109,1e-05,1.32496]
[1780417992893,57.51,67696.85,27.0,0.01108,1e-05,1.32402]
[1780417993354,57.51,67696.85,27.0,0.01108,1e-05,1.32402]
[1780417992936,57.51,67702.58,27.0,0.01114,1e-05,1.33079]
[1780417993674,57.51,67708.59,27.0,0.01121,1e-05,1.33792]
[1780417996827,57.51,67703.32,27.0,0.01115,1e-05,1.33162]
[1780417996831,57.51,67703.32,27.0,0.01115,1e-05,1.33162]
[1780417997266,57.51,67703.32,27.0,0.01115,1e-05,1.33162]
[1780417997275,57.51,67702.47,27.0,0.01114,1e-05,1.33061]
[1780417997404,57.51,67702.47,27.0,0.01114,1e-05,1.33061]
[1780417997411,57.51,67702.47,27.0,0.01114,1e-05,1.33061]
[1780417997704,57.51,67707.37,27.0,0.0112,1e-05,1.33686]
[1780418002739,57.51,67707.66,27.0,0.0112,1e-05,1.33712]
[1780418003546,57.51,67707.66,27.0,0.0112,1e-05,1.33712]
[1780418006476,57.51,67711.28,27.0,0.01124,1e-05,1.34137]
[1780418006479,57.51,67711.28,27.0,0.01124,1e-05,1.34137]
[1780418006767,57.51,67711.69,27.0,0.01125,1e-05,1.34183]
[1780418007647,57.51,67711.69,27.0,0.01125,1e-05,1.34183]
[1780418007738,57.51,67711.69,27.0,0.01125,1e-05,1.34183]
[1780418007774,57.51,67708.25,27.0,0.01121,1e-05,1.33815]
[1780418012193,57.51,67700.18,27.0,0.01112,1e-05,1.32856]
[1780418012197,57.51,67700.18,27.0,0.01112,1e-05,1.32856]
[1780418012282,57.51,67700.19,27.0,0.01111,1e-05,1.32679]
[1780418012964,57.51,67700.19,27.0,0.01111,1e-05,1.32679]
[1780418013065,57.51,67700.67,27.0,0.01112,1e-05,1.3278]
[1780418013754,57.51,67700.67,27.0,0.01112,1e-05,1.3278]
[1780418015185,57.51,67703.21,27.0,0.01115,1e-05,1.3308]
[1780418015209,57.51,67708.43,27.0,0.01121,1e-05,1.33698]
[1780418015746,57.51,67708.43,27.0,0.01121,1e-05,1.33698]
[1780418020865,57.53,67709.03,27.0,0.01124,1e-05,1.34019]
[1780418025900,57.55,67712.05,27.0,0.01129,1e-05,1.34585]
[1780418030934,57.57,67708.38,27.0,0.01127,1e-05,1.34346]
[1780418035970,57.58,67701.43,27.0,0.01121,1e-05,1.33721]
[1780418041005,57.6,67694.67,27.0,0.01115,1e-05,1.33131]
[1780418046042,57.62,67691.52,27.0,0.01114,1e-05,1.32972]
[1780418051079,57.64,67688.37,27.0,0.01112,1e-05,1.32813]
[1780418056114,57.65,67686.12,27.0,0.01112,1e-05,1.32759]
[1780418061151,57.67,67681.09,27.0,0.01108,1e-05,1.32383]
[1780418066188,57.69,67678.21,27.0,0.01107,1e-05,1.32261]
[1780418068807,57.7,67679.24,27.0,0.01109,1e-05,1.32469]
[1780418069300,57.7,67679.24,27.0,0.01109,1e-05,1.32469]
[1780418073109,57.71,67683.51,27.0,0.01114,1e-05,1.32966]
[1780418073114,57.71,67683.51,27.0,0.01114,1e-05,1.32966]
[1780418073424,57.71,67684.76,27.0,0.01116,1e-05,1.33155]
[1780418077499,57.71,67687.33,27.0,0.01119,1e-05,1.3345]
[1780418083308,57.71,67686.58,27.0,0.01118,1e-05,1.33347]
[1780418088371,57.71,67682.18,27.0,0.01113,1e-05,1.3282]
[1780418093180,57.71,67685.32,27.0,0.01116,1e-05,1.33184]
[1780418093183,57.71,67685.32,27.0,0.01116,1e-05,1.33184]
[1780418093230,57.71,67685.32,27.0,0.01116,1e-05,1.33184]
[1780418093406,57.71,67686.16,27.0,0.01117,1e-05,1.33282]
[1780418095949,57.72,67684.91,27.0,0.01117,1e-05,1.33218]
[1780418101465,57.74,67690.19,27.0,0.01125,1e-05,1.34095]
[1780418106509,57.75,67693.06,27.0,0.0113,1e-05,1.34636]
[1780418110219,57.76,67696.48,27.0,0.01135,1e-05,1.35163]
[1780418115580,57.78,67695.58,27.0,0.01136,1e-05,1.35289]
[1780418120618,57.8,67702.09,27.0,0.01146,1e-05,1.36257]
[1780418125653,57.81,67703.02,27.0,0.01149,1e-05,1.36551]
[1780418130315,57.82,67698.33,27.0,0.01144,1e-05,1.36097]
[1780418130413,57.83,67699.69,27.0,0.01146,1e-05,1.36333]
[1780418132957,57.83,67697.61,27.0,0.01143,1e-05,1.35896]
[1780418138745,57.82,67698.8,27.0,0.01143,1e-05,1.35981]
[1780418143780,57.82,67693.48,27.0,0.01137,1e-05,1.35312]
[1780418148815,57.82,67688.51,27.0,0.01131,1e-05,1.34695]
[1780418153850,57.81,67696.12,27.0,0.01139,1e-05,1.35575]
[1780418157718,57.81,67690.75,27.0,0.01133,1e-05,1.34917]
[1780418159502,57.81,67690.45,27.0,0.01133,1e-05,1.34876]
[1780418159519,57.81,67690.45,27.0,0.01133,1e-05,1.34876]
[1780418159504,57.81,67690.28,27.0,0.01133,1e-05,1.34851]
[1780418160527,57.81,67690.28,27.0,0.01133,1e-05,1.34851]
[1780418160899,57.82,67689.89,27.0,0.01132,1e-05,1.34838]
[1780418165934,57.81,67688.77,27.0,0.01131,1e-05,1.34681]
[1780418170970,57.81,67685.91,27.0,0.01128,1e-05,1.34319]
[1780418176007,57.81,67676.12,27.0,0.01116,1e-05,1.33143]
[1780418178507,57.81,67676.06,27.0,0.01116,1e-05,1.33134]
[1780418178918,57.81,67667.31,27.0,0.01107,1e-05,1.32104]
[1780418179319,57.81,67667.31,27.0,0.01107,1e-05,1.32104]
[1780418179589,57.81,67609.9,27.0,0.01044,1e-05,1.25512]
[1780418179750,57.81,67609.9,27.0,0.01044,1e-05,1.25512]
[1780418180384,57.81,67577.36,27.0,0.01011,1e-05,1.21906]
[1780418181026,57.81,67577.36,27.0,0.01011,1e-05,1.21906]
[1780418181089,57.81,67577.36,27.0,0.01011,1e-05,1.21906]
[1780418181094,57.81,67577.36,27.0,0.01011,1e-05,1.21906]
[1780418181385,57.83,67574.31,27.0,0.01009,1e-05,1.21742]
[1780418182066,57.84,67584.95,27.0,0.01022,1e-05,1.23086]
[1780418183105,57.84,67584.95,27.0,0.01022,1e-05,1.23086]
[1780418189391,57.85,67579.53,27.0,0.01017,1e-05,1.22579]
[1780418190559,57.85,67574.69,27.0,0.01012,1e-05,1.22062]
[1780418192086,57.85,67565.38,27.0,0.01002,1e-05,1.2091]
[1780418193269,57.85,67570.39,27.0,0.01007,1e-05,1.21476]
[1780418196824,57.86,67568.37,27.0,0.01005,1e-05,1.21326]
[1780418197114,57.86,67568.37,27.0,0.01005,1e-05,1.21326]
[1780418198198,57.86,67583.52,27.0,0.01021,1e-05,1.23026]
[1780418200564,57.86,67579.53,27.0,0.01017,1e-05,1.226]
[1780418201140,57.87,67577.79,27.0,0.01016,1e-05,1.22424]
[1780418202524,57.87,67575.44,27.0,0.01013,1e-05,1.22181]
[1780418203155,57.87,67580.29,27.0,0.01019,1e-05,1.22732]
[1780418204214,57.87,67591.47,27.0,0.0103,1e-05,1.23987]
[1780418204397,57.87,67591.47,27.0,0.0103,1e-05,1.23987]
[1780418204660,57.87,67591.47,27.0,0.0103,1e-05,1.23987]
[1780418205178,57.87,67588.07,27.0,0.01027,1e-05,1.23622]
[1780418207488,57.87,67577.24,27.0,0.01016,1e-05,1.22454]
[1780418208195,57.87,67569.06,27.0,0.01008,1e-05,1.21571]
[1780418210637,57.88,67557.5,27.0,0.00996,1e-05,1.20346]
[1780418211325,57.88,67557.0,27.0,0.00996,1e-05,1.20312]
[1780418212581,57.88,67551.31,27.0,0.0099,1e-05,1.19715]
[1780418213231,57.88,67548.3,27.0,0.00988,1e-05,1.1941]
[1780418215319,57.89,67563.12,27.0,0.01003,1e-05,1.21081]
[1780418220354,57.9,67558.83,27.0,0.01,1e-05,1.20706]
[1780418223381,57.9,67571.18,27.0,0.01013,1e-05,1.22114]
[1780418224073,57.9,67571.18,27.0,0.01013,1e-05,1.22114]
[1780418224476,57.9,67571.18,27.0,0.01013,1e-05,1.22114]
[1780418224731,57.9,67581.89,27.0,0.01024,1e-05,1.23312]
[1780418224768,57.9,67581.89,27.0,0.01024,1e-05,1.23312]
[1780418225408,57.9,67594.54,27.0,0.01037,1e-05,1.24733]
[1780418226794,57.91,67588.04,27.0,0.01031,1e-05,1.24021]
[1780418227467,57.91,67588.04,27.0,0.01031,1e-05,1.24021]
[1780418229043,57.91,67571.66,27.0,0.01014,1e-05,1.22238]
[1780418229475,57.91,67571.66,27.0,0.01014,1e-05,1.22238]
[1780418230512,57.91,67564.78,27.0,0.01007,1e-05,1.215]
[1780418230520,57.91,67564.78,27.0,0.01007,1e-05,1.215]
[1780418234471,57.92,67580.35,27.0,0.01024,1e-05,1.23301]
[1780418239506,57.92,67571.66,27.0,0.01016,1e-05,1.22413]
[1780418243534,57.93,67585.0,27.0,0.0103,1e-05,1.23953]
[1780418248569,57.93,67573.93,27.0,0.01019,1e-05,1.22801]
[1780418253605,57.94,67565.61,27.0,0.0101,1e-05,1.21799]
[1780418258647,57.95,67559.6,27.0,0.01005,1e-05,1.21231]
[1780418262675,57.96,67571.49,27.0,0.01018,1e-05,1.22607]
[1780418267710,57.96,67578.96,27.0,0.01026,1e-05,1.23509]
[1780418272745,57.97,67573.1,27.0,0.01021,1e-05,1.22931]
[1780418277780,57.98,67578.63,27.0,0.01027,1e-05,1.23619]
[1780418282818,57.98,67565.83,27.0,0.01015,1e-05,1.22274]
[1780418284847,57.98,67550.7,27.0,0.01,1e-05,1.20651]
[1780418288867,57.99,67536.05,27.0,0.00986,1e-05,1.19143]
[1780418290882,57.99,67520.19,27.0,0.0097,1e-05,1.17489]
[1780418295917,58.0,67505.94,27.0,0.00957,1e-05,1.16103]
[1780418300956,58.02,67502.37,27.0,0.00955,1e-05,1.15862]
[1780418305989,58.03,67504.23,27.0,0.00958,1e-05,1.16189]
[1780418310029,58.04,67490.48,27.0,0.00946,1e-05,1.14852]
[1780418315070,58.05,67482.19,27.0,0.00938,1e-05,1.14001]
[1780418319586,58.06,67486.13,27.0,0.00942,1e-05,1.1447]
[1780418320418,58.07,67505.96,27.0,0.00963,1e-05,1.16636]
[1780418322989,58.07,67502.78,27.0,0.0096,1e-05,1.16325]
[1780418325528,58.08,67499.32,27.0,0.00957,1e-05,1.16036]
[1780418326013,58.08,67500.77,27.0,0.00959,1e-05,1.16214]
[1780418328175,58.09,67485.4,27.0,0.00945,1e-05,1.14683]
[1780418333210,58.1,67493.57,27.0,0.00954,1e-05,1.15677]
[1780418336355,58.1,67506.29,27.0,0.00967,1e-05,1.17095]
[1780418342288,58.12,67496.79,27.0,0.00959,1e-05,1.16237]
[1780418343745,58.12,67496.79,27.0,0.00959,1e-05,1.16237]
[1780418344560,58.12,67482.0,27.0,0.00945,1e-05,1.14713]
[1780418345361,58.12,67482.0,27.0,0.00945,1e-05,1.14713]
[1780418345425,58.12,67482.0,27.0,0.00945,1e-05,1.14713]
[1780418345675,58.12,67447.32,27.0,0.00912,1e-05,1.11199]
[1780418347196,58.13,67443.33,27.0,0.00909,1e-05,1.10827]
[1780418349060,58.13,67446.53,27.0,0.00913,1e-05,1.11219]
[1780418350516,58.14,67438.94,27.0,0.00906,1e-05,1.10483]
[1780418353461,58.15,67454.69,27.0,0.00921,1e-05,1.12183]
[1780418353572,58.15,67454.69,27.0,0.00921,1e-05,1.12183]
[1780418355365,58.15,67457.36,27.0,0.00925,1e-05,1.12519]
[1780418360575,58.17,67460.23,27.0,0.00929,1e-05,1.12966]
[1780418361449,58.17,67474.43,27.0,0.00943,1e-05,1.14493]
[1780418366485,58.18,67463.76,27.0,0.00934,1e-05,1.13524]
[1780418369282,58.19,67469.93,27.0,0.0094,1e-05,1.1422]
[1780418374541,58.2,67476.28,27.0,0.00947,1e-05,1.14886]
[1780418379576,58.22,67476.2,27.0,0.00948,1e-05,1.15014]
[1780418384611,58.23,67493.52,27.0,0.00966,1e-05,1.16959]
[1780418389646,58.24,67500.03,27.0,0.00974,1e-05,1.17762]
[1780418394680,58.25,67503.14,27.0,0.00978,1e-05,1.18203]
[1780418399716,58.26,67505.47,27.0,0.00981,1e-05,1.18556]
[1780418404751,58.27,67501.38,27.0,0.00978,1e-05,1.18226]
[1780418409786,58.28,67510.5,27.0,0.00988,1e-05,1.19305]
[1780418414821,58.28,67509.31,27.0,0.00988,1e-05,1.19275]
[1780418419856,58.29,67505.09,27.0,0.00984,1e-05,1.18924]
[1780418424891,58.3,67522.65,27.0,0.01003,1e-05,1.20916]
[1780418429926,58.31,67521.25,27.0,0.01003,1e-05,1.20854]
[1780418434963,58.32,67516.7,27.0,0.00997,1e-05,1.20286]
[1780418439998,58.33,67515.84,27.0,0.00997,1e-05,1.20284]
[1780418445034,58.33,67521.31,27.0,0.01004,1e-05,1.20964]
[1780418447047,58.34,67535.53,27.0,0.01019,1e-05,1.22547]
[1780418450260,58.34,67537.23,27.0,0.01021,1e-05,1.22762]
[1780418450618,58.34,67537.23,27.0,0.01021,1e-05,1.22762]
[1780418454899,58.34,67542.72,27.0,0.01027,1e-05,1.23419]
[1780418455638,58.35,67542.85,27.0,0.01027,1e-05,1.23459]
[1780418456010,58.35,67542.85,27.0,0.01027,1e-05,1.23459]
[1780418456651,58.35,67547.13,27.0,0.01032,1e-05,1.23944]
[1780418460576,58.35,67559.47,27.0,0.01045,1e-05,1.25346]
[1780418461279,58.35,67560.16,27.0,0.01046,1e-05,1.25433]
[1780418463187,58.35,67581.71,27.0,0.01069,1e-05,1.27873]
[1780418464561,58.35,67581.71,27.0,0.01069,1e-05,1.27873]
[1780418465305,58.35,67584.48,27.0,0.01072,1e-05,1.282]
[1780418466707,58.35,67588.35,27.0,0.01076,1e-05,1.2864]
[1780418467326,58.35,67589.69,27.0,0.01077,1e-05,1.28797]
[1780418468266,58.35,67569.58,27.0,0.01056,1e-05,1.2653]
[1780418469658,58.35,67569.58,27.0,0.01056,1e-05,1.2653]
[1780418471701,58.36,67576.02,27.0,0.01063,1e-05,1.27276]
[1780418471817,58.36,67576.02,27.0,0.01063,1e-05,1.27276]
[1780418481357,58.36,67570.16,27.0,0.01058,1e-05,1.26685]
[1780418486845,58.36,67569.18,27.0,0.01057,1e-05,1.26604]
[1780418487400,58.37,67546.47,27.0,0.01033,1e-05,1.24087]
[1780418492435,58.37,67546.8,27.0,0.01033,1e-05,1.24012]
[1780418497471,58.38,67546.54,27.0,0.01033,1e-05,1.24043]
[1780418499485,58.38,67564.7,27.0,0.01052,1e-05,1.26086]
[1780418504523,58.38,67565.22,27.0,0.01053,1e-05,1.26185]
[1780418509558,58.38,67568.35,27.0,0.01057,1e-05,1.26574]
[1780418513586,58.39,67555.49,27.0,0.01044,1e-05,1.25173]
[1780418517615,58.39,67543.26,27.0,0.01031,1e-05,1.2386]
[1780418522665,58.4,67538.57,27.0,0.01027,1e-05,1.2339]
[1780418525685,58.4,67518.94,27.0,0.01007,1e-05,1.21297]
[1780418527022,58.4,67518.94,27.0,0.01007,1e-05,1.21297]
[1780418527076,58.4,67495.88,27.0,0.00984,1e-05,1.18832]
[1780418527702,58.4,67475.34,27.0,0.00964,1e-05,1.16676]
[1780418531101,58.41,67467.27,27.0,0.00957,1e-05,1.15878]
[1780418533718,58.41,67465.31,27.0,0.00956,1e-05,1.15749]
[1780418534108,58.41,67465.31,27.0,0.00956,1e-05,1.15749]
[1780418537777,58.42,67470.33,27.0,0.00961,1e-05,1.16375]
[1780418538382,58.43,67467.94,27.0,0.00959,1e-05,1.16149]
[1780418541548,58.43,67472.33,27.0,0.00964,1e-05,1.16684]
[1780418542404,58.43,67479.26,27.0,0.00971,1e-05,1.17438]
[1780418546108,58.44,67486.49,27.0,0.00979,1e-05,1.18268]
[1780418546556,58.44,67486.4,27.0,0.00979,1e-05,1.1828]
[1780418551249,58.45,67480.26,27.0,0.00974,1e-05,1.17737]
[1780418551542,58.45,67480.26,27.0,0.00974,1e-05,1.17737]
[1780418555570,58.46,67495.01,27.0,0.00988,1e-05,1.19225]
[1780418561970,58.47,67489.48,27.0,0.00984,1e-05,1.18776]
[1780418565997,58.48,67474.52,27.0,0.0097,1e-05,1.17272]
[1780418570027,58.49,67486.9,27.0,0.00983,1e-05,1.18673]
[1780418575063,58.5,67488.67,27.0,0.00986,1e-05,1.18963]
[1780418579090,58.5,67473.08,27.0,0.00971,1e-05,1.17392]
[1780418584125,58.51,67483.0,27.0,0.00982,1e-05,1.18557]
[1780418588153,58.52,67494.76,27.0,0.00995,1e-05,1.19891]
[1780418593188,58.53,67494.1,27.0,0.00995,1e-05,1.19912]
[1780418598223,58.54,67487.93,27.0,0.0099,1e-05,1.19349]
[1780418603258,58.55,67486.32,27.0,0.00989,1e-05,1.19276]
[1780418608292,58.56,67485.34,27.0,0.00989,1e-05,1.19269]
[1780418613331,58.56,67502.43,27.0,0.01006,1e-05,1.21036]
[1780418617359,58.57,67514.39,27.0,0.01018,1e-05,1.22398]
[1780418622394,58.57,67527.91,27.0,0.01033,1e-05,1.23944]
[1780418626423,58.58,67540.62,27.0,0.01046,1e-05,1.2539]
[1780418631458,58.58,67541.13,27.0,0.01047,1e-05,1.25489]
[1780418636493,58.59,67544.86,27.0,0.01052,1e-05,1.25943]
[1780418641530,58.59,67538.28,27.0,0.01045,1e-05,1.25248]
[1780418643544,58.59,67524.98,27.0,0.01032,1e-05,1.23796]
[1780418648581,58.59,67522.99,27.0,0.0103,1e-05,1.23633]
[1780418653617,58.6,67524.5,27.0,0.01032,1e-05,1.23857]
[1780418655371,58.6,67525.71,27.0,0.01033,1e-05,1.24002]
[1780418655415,58.6,67525.71,27.0,0.01033,1e-05,1.24002]
[1780418658654,58.6,67539.36,27.0,0.01048,1e-05,1.25556]
[1780418663690,58.61,67549.84,27.0,0.01059,1e-05,1.26765]
[1780418668724,58.61,67548.43,27.0,0.01058,1e-05,1.26636]
[1780418669357,58.61,67548.43,27.0,0.01058,1e-05,1.26636]
[1780418669396,58.61,67548.43,27.0,0.01058,1e-05,1.26636]
[1780418675780,58.61,67541.34,27.0,0.0105,1e-05,1.25714]
[1780418680814,58.62,67540.59,27.0,0.01049,1e-05,1.25679]
[1780418684842,58.62,67526.39,27.0,0.01035,1e-05,1.24142]
[1780418689878,58.63,67523.51,27.0,0.01033,1e-05,1.23882]
[1780418694913,58.63,67520.82,27.0,0.0103,1e-05,1.23641]
[1780418699949,58.64,67520.27,27.0,0.0103,1e-05,1.23638]
[1780418703985,58.64,67541.02,27.0,0.01052,1e-05,1.25979]
[1780418709024,58.64,67544.77,27.0,0.01057,1e-05,1.26432]
[1780418713052,58.65,67562.96,27.0,0.01076,1e-05,1.28504]
[1780418716018,58.65,67564.64,27.0,0.01078,1e-05,1.287]
[1780418716035,58.65,67564.64,27.0,0.01078,1e-05,1.287]
[1780418716076,58.65,67571.49,27.0,0.01085,1e-05,1.29481]
[1780418720203,58.66,67580.31,27.0,0.01096,1e-05,1.30621]
[1780418720992,58.66,67578.01,27.0,0.01094,1e-05,1.30399]
[1780418722159,58.66,67574.56,27.0,0.01091,1e-05,1.30047]
[1780418722163,58.66,67574.56,27.0,0.01091,1e-05,1.30047]
[1780418722189,58.67,67574.01,27.0,0.01091,1e-05,1.30027]
[1780418727137,58.67,67573.15,27.0,0.0109,1e-05,1.29931]
[1780418728458,58.67,67577.04,27.0,0.01094,1e-05,1.30377]
[1780418730389,58.67,67580.05,27.0,0.01097,1e-05,1.30721]
[1780418732361,58.67,67575.86,27.0,0.01091,1e-05,1.30065]
[1780418732502,58.67,67575.86,27.0,0.01091,1e-05,1.30065]
[1780418740268,58.67,67560.71,27.0,0.01075,1e-05,1.28349]
[1780418745288,58.67,67553.34,27.0,0.01067,1e-05,1.2754]
[1780418747303,58.67,67565.14,27.0,0.0108,1e-05,1.28883]
[1780418749327,58.67,67580.26,27.0,0.01096,1e-05,1.30612]
[1780418754363,58.67,67588.64,27.0,0.01106,1e-05,1.31566]
[1780418758065,58.67,67582.32,27.0,0.01099,1e-05,1.30832]
[1780418758067,58.67,67582.32,27.0,0.01099,1e-05,1.30832]
[1780418758093,58.67,67582.32,27.0,0.01099,1e-05,1.30831]
[1780418759068,58.67,67582.32,27.0,0.01099,1e-05,1.30831]
[1780418759072,58.67,67582.32,27.0,0.01099,1e-05,1.30831]
[1780418759101,58.67,67579.54,27.0,0.01096,1e-05,1.30554]
[1780418760405,58.67,67592.29,27.0,0.0111,1e-05,1.32021]
[1780418762783,58.67,67592.03,27.0,0.0111,1e-05,1.31988]
[1780418762786,58.67,67592.03,27.0,0.0111,1e-05,1.31988]
[1780418763201,58.67,67592.03,27.0,0.0111,1e-05,1.31988]
[1780418764293,58.67,67589.86,27.0,0.01107,1e-05,1.31732]
[1780418769469,58.67,67592.31,27.0,0.0111,1e-05,1.31996]
[1780418770505,58.67,67592.31,27.0,0.0111,1e-05,1.31996]
[1780418770537,58.67,67592.31,27.0,0.0111,1e-05,1.31996]
[1780418770784,58.67,67592.31,27.0,0.0111,1e-05,1.31996]
[1780418772475,58.67,67594.33,27.0,0.01112,1e-05,1.32267]
[1780418773915,58.67,67594.35,27.0,0.01112,1e-05,1.32265]
[1780418774041,58.67,67594.35,27.0,0.01112,1e-05,1.32265]
[1780418774065,58.67,67595.98,27.0,0.01114,1e-05,1.32446]
[1780418774614,58.67,67595.98,27.0,0.01114,1e-05,1.32446]
[1780418774619,58.67,67595.98,27.0,0.01114,1e-05,1.32446]
[1780418775215,58.67,67601.35,27.0,0.0112,1e-05,1.33065]
[1780418775897,58.67,67601.35,27.0,0.0112,1e-05,1.33065]
[1780418776286,58.67,67601.35,27.0,0.0112,1e-05,1.33065]
[1780418776387,58.67,67604.1,27.0,0.01123,1e-05,1.3338]
[1780418777966,58.67,67606.33,27.0,0.01125,1e-05,1.33641]
[1780418778484,58.68,67612.25,27.0,0.01132,1e-05,1.34371]
[1780418778648,58.68,67612.25,27.0,0.01132,1e-05,1.34371]
[1780418778724,58.68,67629.17,27.0,0.01152,1e-05,1.36405]
[1780418779416,58.68,67629.17,27.0,0.01152,1e-05,1.36405]
[1780418779420,58.68,67629.17,27.0,0.01152,1e-05,1.36405]
[1780418779545,58.68,67640.68,27.0,0.01165,1e-05,1.37811]
[1780418781370,58.68,67640.68,27.0,0.01165,1e-05,1.37811]
[1780418781675,58.68,67649.74,27.0,0.01176,1e-05,1.38929]
[1780418787654,58.7,67666.6,27.0,0.01197,1e-05,1.41141]
[1780418793090,58.71,67667.88,27.0,0.01198,1e-05,1.41242]
[1780418793203,58.71,67667.88,27.0,0.01198,1e-05,1.41242]
[1780418793447,58.71,67678.08,27.0,0.01211,1e-05,1.4254]
[1780418793959,58.71,67678.08,27.0,0.01211,1e-05,1.4254]
[1780418794054,58.71,67695.24,27.0,0.01231,1e-05,1.44662]
[1780418794659,58.71,67683.84,27.0,0.01218,1e-05,1.43268]
[1780418795431,58.71,67683.84,27.0,0.01218,1e-05,1.43268]
[1780418797060,58.71,67681.16,27.0,0.01215,1e-05,1.4296]
[1780418798726,58.72,67701.61,27.0,0.0124,1e-05,1.4554]
[1780418800248,58.72,67700.35,27.0,0.01238,1e-05,1.45401]
[1780418804646,58.73,67701.02,27.0,0.0124,1e-05,1.45574]
[1780418805267,58.73,67701.02,27.0,0.0124,1e-05,1.45574]
[1780418808304,58.73,67685.95,27.0,0.01223,1e-05,1.43758]
[1780418809553,58.73,67694.04,27.0,0.01233,1e-05,1.44803]
[1780418810293,58.73,67694.04,27.0,0.01233,1e-05,1.44803]
[1780418814712,58.74,67699.7,27.0,0.0124,1e-05,1.45603]
[1780418815316,58.74,67699.7,27.0,0.0124,1e-05,1.45603]
[1780418815828,58.74,67717.12,27.0,0.01262,1e-05,1.47827]
[1780418816557,58.74,67717.12,27.0,0.01262,1e-05,1.47827]
[1780418818764,58.75,67721.37,27.0,0.01268,1e-05,1.4841]
[1780418819839,58.75,67718.39,27.0,0.01264,1e-05,1.48032]
[1780418819868,58.75,67718.39,27.0,0.01264,1e-05,1.48032]
[1780418820139,58.75,67718.39,27.0,0.01264,1e-05,1.48032]
[1780418820230,58.75,67678.33,27.0,0.01216,1e-05,1.43042]
[1780418820865,58.75,67662.32,27.0,0.01197,1e-05,1.4108]
[1780418822044,58.75,67662.32,27.0,0.01197,1e-05,1.4108]
[1780418822398,58.75,67662.32,27.0,0.01197,1e-05,1.4108]
[1780418822101,58.75,67652.94,27.0,0.01186,1e-05,1.39935]
[1780418823060,58.75,67652.94,27.0,0.01186,1e-05,1.39935]
[1780418823151,58.75,67638.52,27.0,0.01169,1e-05,1.38225]
[1780418824042,58.75,67638.52,27.0,0.01169,1e-05,1.38225]
[1780418824047,58.75,67638.52,27.0,0.01169,1e-05,1.38225]
[1780418824343,58.75,67638.52,27.0,0.01169,1e-05,1.38225]
[1780418824436,58.75,67632.1,27.0,0.01162,1e-05,1.37475]
[1780418824709,58.75,67632.1,27.0,0.01162,1e-05,1.37475]
[1780418824892,58.75,67628.79,27.0,0.01158,1e-05,1.3708]
[1780418826317,58.75,67628.79,27.0,0.01158,1e-05,1.3708]
[1780418826654,58.75,67627.57,27.0,0.01157,1e-05,1.36911]
[1780418826655,58.75,67627.57,27.0,0.01157,1e-05,1.36911]
[1780418829231,58.75,67626.23,27.0,0.01155,1e-05,1.3674]
[1780418834962,58.74,67636.45,27.0,0.01166,1e-05,1.37882]
[1780418839997,58.74,67631.65,27.0,0.0116,1e-05,1.37246]
[1780418845056,58.73,67612.75,27.0,0.01138,1e-05,1.34953]
[1780418850097,58.73,67615.03,27.0,0.0114,1e-05,1.35184]
[1780418855275,58.73,67606.45,27.0,0.01129,1e-05,1.33965]
[1780418855277,58.73,67606.45,27.0,0.01129,1e-05,1.33965]
[1780418855360,58.73,67602.89,27.0,0.01125,1e-05,1.33543]
[1780418859733,58.74,67605.07,27.0,0.01128,1e-05,1.33908]
[1780418859758,58.74,67605.07,27.0,0.01128,1e-05,1.33908]
[1780418860891,58.74,67605.59,27.0,0.01129,1e-05,1.34007]
[1780418864140,58.75,67607.48,27.0,0.01132,1e-05,1.34297]
[1780418864877,58.75,67611.56,27.0,0.01137,1e-05,1.34791]
[1780418865012,58.75,67611.56,27.0,0.01137,1e-05,1.34791]
[1780418866029,58.75,67614.87,27.0,0.01141,1e-05,1.35195]
[1780418868885,58.75,67613.62,27.0,0.0114,1e-05,1.35088]
[1780418869072,58.75,67613.62,27.0,0.0114,1e-05,1.35088]
[1780418870238,58.75,67599.74,27.0,0.01124,1e-05,1.33489]
[1780418870694,58.75,67599.74,27.0,0.01124,1e-05,1.33489]
[1780418873632,58.76,67606.18,27.0,0.01132,1e-05,1.3429]
[1780418874915,58.76,67604.87,27.0,0.01131,1e-05,1.34151]
[1780418877119,58.76,67599.95,27.0,0.01126,1e-05,1.33606]
[1780418878185,58.76,67594.42,27.0,0.0112,1e-05,1.32978]
[1780418882327,58.77,67607.52,27.0,0.01135,1e-05,1.3458]
[1780418885348,58.77,67620.32,27.0,0.0115,1e-05,1.36133]
[1780418889381,58.78,67634.44,27.0,0.01166,1e-05,1.3786]
[1780418892410,58.78,67650.14,27.0,0.01185,1e-05,1.39776]
[1780418894730,58.78,67651.17,27.0,0.01186,1e-05,1.39914]
[1780418898452,58.78,67665.58,27.0,0.01203,1e-05,1.41692]
[1780418900992,58.78,67675.41,27.0,0.01215,1e-05,1.42901]
[1780418902991,58.78,67681.95,27.0,0.01222,1e-05,1.43707]
[1780418902996,58.78,67681.95,27.0,0.01222,1e-05,1.43707]
[1780418903487,58.78,67684.16,27.0,0.01225,1e-05,1.43957]
[1780418907518,58.77,67699.28,27.0,0.01242,1e-05,1.4574]
[1780418908908,58.77,67695.31,27.0,0.01237,1e-05,1.45244]
[1780418914567,58.76,67688.35,27.0,0.01226,1e-05,1.4402]
[1780418916580,58.75,67700.78,27.0,0.0124,1e-05,1.45517]
[1780418921616,58.74,67694.31,27.0,0.01231,1e-05,1.4458]
[1780418926653,58.73,67684.94,27.0,0.01219,1e-05,1.43301]
[1780418931688,58.73,67687.62,27.0,0.01221,1e-05,1.43522]
[1780418936723,58.72,67684.52,27.0,0.01216,1e-05,1.43028]
[1780418939759,58.71,67672.04,27.0,0.01201,1e-05,1.41435]
[1780418944793,58.7,67675.46,27.0,0.01204,1e-05,1.41761]
[1780418949828,58.7,67684.24,27.0,0.01213,1e-05,1.42738]
[1780418954862,58.69,67686.06,27.0,0.01214,1e-05,1.42856]
[1780418959898,58.68,67690.93,27.0,0.01219,1e-05,1.43355]
[1780418964933,58.67,67693.45,27.0,0.01221,1e-05,1.43555]
[1780418969967,58.66,67678.11,27.0,0.01202,1e-05,1.41561]
[1780418975007,58.65,67696.35,27.0,0.01221,1e-05,1.43524]
[1780418979035,58.65,67683.0,27.0,0.01204,1e-05,1.41793]
[1780418984070,58.64,67674.91,27.0,0.01194,1e-05,1.40717]
[1780418989104,58.63,67672.54,27.0,0.0119,1e-05,1.40349]
[1780418994142,58.63,67679.81,27.0,0.01198,1e-05,1.4115]
[1780418996156,58.63,67659.55,27.0,0.01174,1e-05,1.38659]
[1780419001192,58.62,67647.12,27.0,0.01159,1e-05,1.37106]
[1780419006227,58.62,67637.41,27.0,0.01148,1e-05,1.35906]
[1780419010255,58.61,67650.06,27.0,0.01162,1e-05,1.37378]
[1780419015290,58.61,67645.03,27.0,0.01156,1e-05,1.36724]
[1780419019320,58.61,67626.31,27.0,0.01134,1e-05,1.34473]
[1780419022344,58.61,67606.17,27.0,0.01112,1e-05,1.32107]
[1780419027380,58.61,67594.36,27.0,0.01099,1e-05,1.3074]
[1780419032415,58.61,67607.67,27.0,0.01112,1e-05,1.32107]
[1780419037452,58.61,67614.14,27.0,0.01119,1e-05,1.32853]
[1780419041480,58.6,67626.67,27.0,0.01133,1e-05,1.34306]
[1780419046515,58.6,67630.83,27.0,0.01137,1e-05,1.34768]
[1780419048530,58.6,67616.02,27.0,0.0112,1e-05,1.33019]
[1780419053565,58.6,67617.72,27.0,0.01122,1e-05,1.33201]
[1780419058607,58.6,67613.05,27.0,0.01117,1e-05,1.32642]
[1780419063641,58.6,67611.9,27.0,0.01115,1e-05,1.32497]
[1780419068676,58.6,67615.2,27.0,0.01119,1e-05,1.32868]
[1780419073711,58.6,67611.2,27.0,0.01114,1e-05,1.32393]
[1780419078748,58.59,67610.73,27.0,0.01114,1e-05,1.32329]
[1780419083783,58.59,67611.08,27.0,0.01114,1e-05,1.32361]
[1780419087811,58.59,67624.71,27.0,0.01129,1e-05,1.33942]
[1780419092846,58.59,67615.3,27.0,0.01117,1e-05,1.32643]
[1780419097881,58.59,67629.78,27.0,0.01133,1e-05,1.34321]
[1780419102916,58.59,67626.74,27.0,0.01129,1e-05,1.3394]
[1780419106271,58.59,67625.85,27.0,0.01128,1e-05,1.33827]
[1780419106468,58.59,67625.85,27.0,0.01128,1e-05,1.33827]
[1780419106603,58.59,67606.75,27.0,0.01107,1e-05,1.31599]
[1780419107045,58.59,67569.54,27.0,0.01067,1e-05,1.2735]
[1780419107958,58.59,67553.94,27.0,0.0105,1e-05,1.25609]
[1780419112861,58.59,67552.22,27.0,0.01049,1e-05,1.25459]
[1780419112876,58.59,67552.22,27.0,0.01049,1e-05,1.25459]
[1780419119690,58.6,67554.26,27.0,0.01052,1e-05,1.25747]
[1780419124070,58.6,67571.87,27.0,0.01071,1e-05,1.27774]
[1780419129110,58.6,67566.4,27.0,0.01065,1e-05,1.27192]
[1780419134145,58.61,67567.33,27.0,0.01067,1e-05,1.27332]
[1780419139183,58.61,67547.47,27.0,0.01046,1e-05,1.25144]
[1780419144218,58.61,67540.04,27.0,0.01039,1e-05,1.24377]
[1780419147271,58.62,67518.75,27.0,0.01017,1e-05,1.2208]
[1780419149254,58.62,67500.04,27.0,0.00999,1e-05,1.20089]
[1780419154289,58.63,67484.51,27.0,0.00983,1e-05,1.18362]
[1780419159327,58.64,67483.19,27.0,0.00982,1e-05,1.18332]
[1780419164363,58.65,67492.28,27.0,0.00992,1e-05,1.19409]
[1780419169398,58.66,67480.9,27.0,0.00982,1e-05,1.18297]
[1780419172422,58.66,67465.48,27.0,0.00967,1e-05,1.16736]
[1780419175442,58.67,67453.54,27.0,0.00957,1e-05,1.15564]
[1780419178735,58.68,67466.04,27.0,0.00969,1e-05,1.16947]
[1780419184623,58.69,67462.99,27.0,0.00968,1e-05,1.1675]
[1780419190551,58.7,67460.64,27.0,0.00967,1e-05,1.16673]
[1780419195586,58.71,67453.52,27.0,0.00961,1e-05,1.16046]
[1780419200738,58.72,67458.69,27.0,0.00967,1e-05,1.16684]
[1780419204649,58.73,67435.92,27.0,0.00946,1e-05,1.14442]
[1780419209684,58.75,67434.34,27.0,0.00946,1e-05,1.14415]
[1780419212705,58.75,67449.21,27.0,0.0096,1e-05,1.15876]
[1780419217740,58.77,67463.69,27.0,0.00975,1e-05,1.17516]
[1780419219756,58.77,67475.62,27.0,0.00987,1e-05,1.18823]
[1780419224791,58.78,67474.02,27.0,0.00987,1e-05,1.18748]
[1780419229825,58.79,67484.44,27.0,0.00998,1e-05,1.19953]
[1780419234861,58.8,67486.97,27.0,0.01002,1e-05,1.20327]
[1780419239897,58.8,67484.77,27.0,0.01,1e-05,1.20175]
[1780419244935,58.81,67489.21,27.0,0.01005,1e-05,1.20736]
[1780419247957,58.81,67506.04,27.0,0.01023,1e-05,1.22603]
[1780419252991,58.82,67502.03,27.0,0.01019,1e-05,1.2223]
[1780419258028,58.83,67496.9,27.0,0.01015,1e-05,1.21744]
[1780419263063,58.83,67496.85,27.0,0.01015,1e-05,1.21809]
[1780419268098,58.84,67489.78,27.0,0.01009,1e-05,1.2112]
[1780419273133,58.85,67482.9,27.0,0.01002,1e-05,1.20293]
[1780419277161,58.85,67470.4,27.0,0.0099,1e-05,1.19029]
[1780419279175,58.86,67455.7,27.0,0.00976,1e-05,1.17514]
[1780419284210,58.87,67455.97,27.0,0.00977,1e-05,1.1765]
[1780419287231,58.87,67441.45,27.0,0.00963,1e-05,1.16193]
[1780419292266,58.88,67437.74,27.0,0.00961,1e-05,1.15929]
[1780419297303,58.89,67447.16,27.0,0.00971,1e-05,1.1703]
[1780419301484,58.9,67446.75,27.0,0.00971,1e-05,1.17054]
[1780419302665,58.9,67452.57,27.0,0.00977,1e-05,1.17688]
[1780419308380,58.91,67474.55,27.0,0.01,1e-05,1.20159]
[1780419313415,58.92,67476.3,27.0,0.01003,1e-05,1.20427]
[1780419315429,58.92,67464.09,27.0,0.00991,1e-05,1.19157]
[1780419320464,58.93,67473.28,27.0,0.01001,1e-05,1.20225]
[1780419325499,58.94,67474.76,27.0,0.01003,1e-05,1.20466]
[1780419330534,58.95,67475.79,27.0,0.01005,1e-05,1.20656]
[1780419335570,58.95,67469.96,27.0,0.00999,1e-05,1.19946]
[1780419339510,58.96,67472.05,27.0,0.01001,1e-05,1.20238]
[1780419339558,58.96,67472.05,27.0,0.01001,1e-05,1.20238]
[1780419342619,58.96,67486.88,27.0,0.01017,1e-05,1.21879]
[1780419345281,58.97,67497.46,27.0,0.01028,1e-05,1.23055]
[1780419345302,58.97,67497.46,27.0,0.01028,1e-05,1.23055]
[1780419350676,58.97,67489.09,27.0,0.0102,1e-05,1.22221]
[1780419352693,58.98,67471.32,27.0,0.01002,1e-05,1.20334]
[1780419356704,58.98,67475.04,27.0,0.01007,1e-05,1.20782]
[1780419356785,58.98,67454.29,27.0,0.00986,1e-05,1.18585]
[1780419357719,58.98,67454.29,27.0,0.00986,1e-05,1.18585]
[1780419357988,58.98,67406.65,27.0,0.0094,1e-05,1.13646]
[1780419358452,58.98,67406.65,27.0,0.0094,1e-05,1.13646]
[1780419358786,58.99,67394.61,27.0,0.00929,1e-05,1.12448]
[1780419364049,59.0,67400.2,27.0,0.00935,1e-05,1.13138]
[1780419364053,59.0,67400.2,27.0,0.00935,1e-05,1.13138]
[1780419364051,59.0,67412.99,27.0,0.00948,1e-05,1.14505]
[1780419369994,59.01,67416.54,27.0,0.00952,1e-05,1.14976]
[1780419371789,59.02,67415.45,27.0,0.00952,1e-05,1.14916]
[1780419372883,59.02,67427.55,27.0,0.00964,1e-05,1.16221]
[1780419373890,59.02,67440.24,27.0,0.00977,1e-05,1.17573]
[1780419376460,59.03,67436.47,27.0,0.00973,1e-05,1.17222]
[1780419377790,59.03,67436.27,27.0,0.00973,1e-05,1.17222]
[1780419381500,59.04,67430.1,27.0,0.00968,1e-05,1.16663]
[1780419381529,59.04,67430.1,27.0,0.00968,1e-05,1.16663]
[1780419382007,59.04,67430.1,27.0,0.00968,1e-05,1.16663]
[1780419382011,59.04,67430.1,27.0,0.00968,1e-05,1.16663]
[1780419383223,59.05,67436.47,27.0,0.00975,1e-05,1.17415]
[1780419389006,59.06,67434.71,27.0,0.00975,1e-05,1.17359]
[1780419394041,59.07,67434.3,27.0,0.00974,1e-05,1.17258]
[1780419399076,59.08,67446.35,27.0,0.00987,1e-05,1.18652]
[1780419399549,59.08,67446.35,27.0,0.00987,1e-05,1.18652]
[1780419402296,59.08,67452.36,27.0,0.00993,1e-05,1.19343]
[1780419408144,59.09,67457.27,27.0,0.00999,1e-05,1.19971]
[1780419413186,59.1,67455.68,27.0,0.00999,1e-05,1.19885]
[1780419415306,59.1,67462.36,27.0,0.01006,1e-05,1.20631]
[1780419415306,59.1,67462.36,27.0,0.01006,1e-05,1.20631]
[1780419421242,59.11,67463.36,27.0,0.01007,1e-05,1.20828]
[1780419422300,59.11,67463.36,27.0,0.01007,1e-05,1.20828]
[1780419422310,59.11,67463.36,27.0,0.01007,1e-05,1.20828]
[1780419424759,59.11,67453.76,27.0,0.00998,1e-05,1.19833]
[1780419424766,59.11,67453.76,27.0,0.00998,1e-05,1.19833]
[1780419424872,59.11,67437.09,27.0,0.00982,1e-05,1.18084]
[1780419425277,59.12,67410.96,27.0,0.00956,1e-05,1.15379]
[1780419429684,59.12,67414.82,27.0,0.00961,1e-05,1.1585]
[1780419430175,59.12,67414.82,27.0,0.00961,1e-05,1.1585]
[1780419435347,59.14,67414.72,27.0,0.00962,1e-05,1.15998]
[1780419440383,59.15,67421.14,27.0,0.0097,1e-05,1.16778]
[1780419445418,59.16,67414.25,27.0,0.00964,1e-05,1.16168]
[1780419450453,59.17,67416.41,27.0,0.00967,1e-05,1.16503]
[1780419455488,59.18,67407.37,27.0,0.00958,1e-05,1.15514]
[1780419460523,59.19,67390.45,27.0,0.00943,1e-05,1.13896]
[1780419463545,59.2,67378.62,27.0,0.00933,1e-05,1.12773]
[1780419468702,59.21,67382.27,27.0,0.00937,1e-05,1.13255]
[1780419473973,59.22,67376.72,27.0,0.00933,1e-05,1.12826]
[1780419479657,59.24,67380.71,27.0,0.00939,1e-05,1.13421]
[1780419484692,59.25,67377.2,27.0,0.00937,1e-05,1.13196]
[1780419489727,59.26,67374.7,27.0,0.00935,1e-05,1.13077]
[1780419494762,59.27,67366.62,27.0,0.00929,1e-05,1.12398]
[1780419499798,59.29,67359.56,27.0,0.00924,1e-05,1.11832]
[1780419504814,59.3,67354.6,27.0,0.0092,1e-05,1.11452]
[1780419509879,59.32,67363.88,27.0,0.00931,1e-05,1.12563]
[1780419514914,59.33,67366.76,27.0,0.00933,1e-05,1.12833]
[1780419519949,59.34,67370.3,27.0,0.00938,1e-05,1.13326]
[1780419524984,59.35,67367.83,27.0,0.00937,1e-05,1.13207]
[1780419526998,59.36,67353.51,27.0,0.00924,1e-05,1.11816]
[1780419532033,59.37,67344.1,27.0,0.00917,1e-05,1.1102]
[1780419537068,59.39,67339.99,27.0,0.00914,1e-05,1.1076]
[1780419542107,59.4,67338.02,27.0,0.00914,1e-05,1.10717]
[1780419547141,59.42,67340.74,27.0,0.00918,1e-05,1.11139]
[1780419552295,59.43,67336.86,27.0,0.00915,1e-05,1.10872]
[1780419562248,59.46,67343.04,27.0,0.00925,1e-05,1.11845]
[1780419564263,59.46,67315.97,27.0,0.009,1e-05,1.09186]
[1780419569298,59.48,67310.42,27.0,0.00897,1e-05,1.08837]
[1780419572319,59.49,67325.63,27.0,0.0091,1e-05,1.10278]
[1780419577354,59.51,67316.11,27.0,0.00903,1e-05,1.09491]
[1780419582389,59.52,67313.04,27.0,0.00902,1e-05,1.09354]
[1780419582862,59.52,67313.04,27.0,0.00902,1e-05,1.09354]
[1780419582875,59.52,67313.04,27.0,0.00902,1e-05,1.09354]
[1780419583396,59.53,67312.93,27.0,0.00902,1e-05,1.09405]
[1780419584946,59.53,67312.93,27.0,0.00902,1e-05,1.09405]
[1780419584948,59.53,67312.93,27.0,0.00902,1e-05,1.09405]
[1780419584990,59.53,67313.94,27.0,0.00904,1e-05,1.09568]
[1780419590445,59.55,67315.81,27.0,0.00907,1e-05,1.09942]
[1780419595480,59.57,67314.82,27.0,0.00908,1e-05,1.09997]
[1780419600532,59.58,67312.35,27.0,0.00907,1e-05,1.09879]
[1780419605568,59.6,67313.88,27.0,0.0091,1e-05,1.10211]
[1780419610681,59.61,67303.33,27.0,0.00901,1e-05,1.09294]
[1780419616648,59.63,67295.95,27.0,0.00897,1e-05,1.08801]
[1780419621685,59.65,67296.16,27.0,0.00899,1e-05,1.08984]
[1780419626720,59.66,67286.47,27.0,0.00891,1e-05,1.08205]
[1780419631742,59.67,67290.99,27.0,0.00897,1e-05,1.08782]
[1780419633775,59.68,67280.14,27.0,0.00887,1e-05,1.07668]
[1780419638832,59.7,67291.14,27.0,0.00898,1e-05,1.08876]
[1780419641512,59.71,67306.08,27.0,0.00912,1e-05,1.10442]
[1780419641998,59.71,67306.08,27.0,0.00912,1e-05,1.10442]
[1780419642042,59.71,67306.08,27.0,0.00912,1e-05,1.10442]
[1780419642048,59.71,67349.04,27.0,0.00952,1e-05,1.14757]
[1780419645258,59.74,67349.55,27.0,0.00956,1e-05,1.15159]
[1780419646611,59.74,67343.91,27.0,0.00951,1e-05,1.14629]
[1780419648160,59.75,67344.29,27.0,0.00952,1e-05,1.14691]
[1780419648180,59.75,67344.29,27.0,0.00952,1e-05,1.14691]
[1780419650898,59.75,67356.59,27.0,0.00965,1e-05,1.16043]
[1780419655933,59.76,67359.78,27.0,0.00969,1e-05,1.16472]
[1780419661289,59.77,67356.77,27.0,0.00966,1e-05,1.16244]
[1780419663141,59.77,67367.48,27.0,0.00977,1e-05,1.17392]
[1780419663471,59.77,67367.48,27.0,0.00977,1e-05,1.17392]
[1780419663219,59.78,67382.78,27.0,0.00992,1e-05,1.19008]
[1780419668227,59.78,67374.63,27.0,0.00985,1e-05,1.18236]
[1780419674070,59.79,67374.97,27.0,0.00986,1e-05,1.1837]
[1780419679105,59.8,67376.66,27.0,0.00989,1e-05,1.18631]
[1780419684141,59.81,67399.43,27.0,0.01012,1e-05,1.21113]
[1780419689178,59.81,67400.19,27.0,0.01014,1e-05,1.21253]
[1780419694213,59.82,67411.41,27.0,0.01024,1e-05,1.22342]
[1780419699248,59.82,67419.66,27.0,0.01033,1e-05,1.23279]
[1780419703212,59.82,67420.29,27.0,0.01034,1e-05,1.23373]
[1780419703324,59.82,67420.29,27.0,0.01034,1e-05,1.23373]
[1780419703358,59.83,67434.43,27.0,0.01048,1e-05,1.24916]
[1780419706894,59.83,67442.55,27.0,0.01057,1e-05,1.25822]
[1780419707159,59.83,67442.55,27.0,0.01057,1e-05,1.25822]
[1780419709300,59.83,67438.7,27.0,0.01053,1e-05,1.25408]
[1780419709317,59.83,67438.7,27.0,0.01053,1e-05,1.25408]
[1780419715366,59.83,67446.94,27.0,0.01062,1e-05,1.2634]
[1780419719609,59.83,67445.68,27.0,0.01061,1e-05,1.26218]
[1780419721408,59.83,67421.59,27.0,0.01036,1e-05,1.23601]
[1780419725354,59.83,67419.29,27.0,0.01034,1e-05,1.23377]
[1780419730471,59.84,67425.82,27.0,0.01041,1e-05,1.24136]
[1780419731272,59.84,67425.82,27.0,0.01041,1e-05,1.24136]
[1780419736513,59.84,67425.01,27.0,0.01041,1e-05,1.24092]
[1780419736973,59.84,67425.01,27.0,0.01041,1e-05,1.24092]
[1780419739535,59.85,67442.29,27.0,0.01059,1e-05,1.25996]
[1780419744576,59.85,67443.91,27.0,0.01061,1e-05,1.26192]
[1780419749605,59.85,67452.78,27.0,0.0107,1e-05,1.27182]
[1780419754640,59.85,67463.19,27.0,0.01079,1e-05,1.28162]
[1780419756602,59.85,67462.5,27.0,0.01079,1e-05,1.28085]
[1780419761971,59.85,67457.13,27.0,0.01073,1e-05,1.27495]
[1780419762032,59.85,67457.13,27.0,0.01073,1e-05,1.27495]
[1780419767730,59.85,67469.12,27.0,0.01086,1e-05,1.28834]
[1780419772631,59.85,67465.67,27.0,0.01082,1e-05,1.28444]
[1780419773580,59.85,67465.67,27.0,0.01082,1e-05,1.28444]
[1780419779500,59.85,67469.15,27.0,0.01086,1e-05,1.28832]
[1780419786024,59.85,67465.22,27.0,0.01082,1e-05,1.28386]
[1780419787877,59.85,67444.65,27.0,0.0106,1e-05,1.26113]
[1780419789891,59.85,67429.95,27.0,0.01045,1e-05,1.24515]
[1780419794926,59.85,67428.54,27.0,0.01044,1e-05,1.24395]
[1780419799960,59.85,67412.3,27.0,0.01028,1e-05,1.22675]
[1780419802983,59.86,67398.4,27.0,0.01014,1e-05,1.21219]
[1780419805981,59.86,67391.52,27.0,0.01007,1e-05,1.20513]
[1780419810036,59.86,67407.73,27.0,0.01024,1e-05,1.22298]
[1780419815071,59.87,67407.76,27.0,0.01023,1e-05,1.22182]
[1780419817091,59.87,67407.73,27.0,0.01023,1e-05,1.22189]
[1780419822120,59.88,67404.26,27.0,0.0102,1e-05,1.21879]
[1780419827155,59.88,67405.67,27.0,0.01022,1e-05,1.22081]
[1780419832190,59.88,67405.78,27.0,0.01023,1e-05,1.22144]
[1780419835620,59.89,67408.13,27.0,0.01025,1e-05,1.22416]
[1780419842262,59.89,67395.86,27.0,0.01014,1e-05,1.21185]
[1780419845332,59.9,67402.01,27.0,0.0102,1e-05,1.21863]
[1780419851325,59.9,67409.66,27.0,0.01029,1e-05,1.22753]
[1780419854017,59.9,67409.17,27.0,0.01028,1e-05,1.22718]
[1780419858374,59.91,67421.03,27.0,0.01041,1e-05,1.24043]
[1780419860388,59.91,67434.3,27.0,0.01055,1e-05,1.255]
[1780419865423,59.91,67444.34,27.0,0.01065,1e-05,1.26616]
[1780419868924,59.91,67436.3,27.0,0.01057,1e-05,1.25741]
[1780419872472,59.91,67424.56,27.0,0.01043,1e-05,1.24307]
[1780419877507,59.92,67421.93,27.0,0.01041,1e-05,1.24056]
[1780419878691,59.92,67421.93,27.0,0.01041,1e-05,1.24056]
[1780419885009,59.92,67424.91,27.0,0.01045,1e-05,1.24425]
[1780419885569,59.92,67410.34,27.0,0.0103,1e-05,1.22857]
[1780419890611,59.93,67405.27,27.0,0.01025,1e-05,1.22369]
[1780419891028,59.93,67405.27,27.0,0.01025,1e-05,1.22369]
[1780419896651,59.93,67422.16,27.0,0.01043,1e-05,1.24237]
[1780419901686,59.93,67423.32,27.0,0.01044,1e-05,1.24391]
[1780419902286,59.93,67423.32,27.0,0.01044,1e-05,1.24391]
[1780419906721,59.93,67446.36,27.0,0.01069,1e-05,1.26945]
[1780419907222,59.93,67446.36,27.0,0.01069,1e-05,1.26945]
[1780419907729,59.93,67462.19,27.0,0.01085,1e-05,1.28703]
[1780419912772,59.93,67489.1,27.0,0.01114,1e-05,1.31722]
[1780419917829,59.93,67499.86,27.0,0.01125,1e-05,1.32914]
[1780419923849,59.93,67502.06,27.0,0.01127,1e-05,1.331]
[1780419925107,59.93,67502.06,27.0,0.01127,1e-05,1.331]
[1780419927114,59.92,67494.02,27.0,0.01118,1e-05,1.32164]
[1780419933097,59.92,67495.7,27.0,0.01118,1e-05,1.3213]
[1780419933866,59.92,67497.02,27.0,0.0112,1e-05,1.32273]
[1780419935934,59.92,67520.75,27.0,0.01145,1e-05,1.34973]
[1780419937948,59.91,67506.52,27.0,0.01129,1e-05,1.33309]
[1780419942984,59.91,67505.42,27.0,0.01128,1e-05,1.33136]
[1780419948019,59.91,67506.24,27.0,0.01128,1e-05,1.33187]
[1780419951635,59.91,67506.3,27.0,0.01128,1e-05,1.33177]
[1780419957659,59.9,67503.43,27.0,0.01125,1e-05,1.32799]
[1780419961546,59.9,67505.97,27.0,0.01127,1e-05,1.33057]
[1780419967152,59.9,67496.6,27.0,0.01116,1e-05,1.31942]
[1780419969956,59.89,67496.91,27.0,0.01117,1e-05,1.31965]
[1780419975209,59.89,67494.36,27.0,0.01113,1e-05,1.31639]
[1780419980252,59.89,67495.08,27.0,0.01114,1e-05,1.31691]
[1780419982187,59.89,67494.85,27.0,0.01114,1e-05,1.31659]
[1780419985288,59.89,67477.27,27.0,0.01094,1e-05,1.2965]
[1780419988270,59.89,67472.84,27.0,0.0109,1e-05,1.29149]
[1780419992502,59.89,67474.72,27.0,0.0109,1e-05,1.29178]
[1780419992537,59.89,67474.72,27.0,0.0109,1e-05,1.29178]
[1780419992602,59.88,67474.19,27.0,0.0109,1e-05,1.29117]
[1780419993395,59.88,67474.19,27.0,0.0109,1e-05,1.29117]
[1780419993493,59.89,67473.85,27.0,0.0109,1e-05,1.29121]
[1780419994436,59.89,67473.85,27.0,0.0109,1e-05,1.29121]
[1780420000395,59.89,67461.17,27.0,0.01076,1e-05,1.27703]
[1780420002502,59.89,67459.63,27.0,0.01075,1e-05,1.27534]
[1780420006748,59.89,67464.46,27.0,0.0108,1e-05,1.28075]
[1780420009317,59.89,67465.88,27.0,0.01081,1e-05,1.28234]
[1780420009327,59.89,67465.88,27.0,0.01081,1e-05,1.28234]
[1780420009398,59.89,67465.88,27.0,0.01081,1e-05,1.28234]
[1780420009435,59.89,67465.88,27.0,0.01081,1e-05,1.28234]
[1780420010001,59.89,67465.92,27.0,0.01081,1e-05,1.28239]
[1780420012806,59.89,67480.68,27.0,0.01097,1e-05,1.29889]
[1780420016507,59.89,67468.49,27.0,0.01084,1e-05,1.28514]
[1780420021545,59.89,67463.71,27.0,0.01079,1e-05,1.27981]
[1780420023562,59.89,67445.73,27.0,0.0106,1e-05,1.25998]
[1780420028597,59.89,67443.96,27.0,0.01058,1e-05,1.25828]
[1780420033633,59.89,67437.18,27.0,0.01052,1e-05,1.2511]
[1780420038668,59.89,67431.05,27.0,0.01045,1e-05,1.2447]
[1780420043703,59.9,67433.77,27.0,0.01049,1e-05,1.24799]
[1780420048738,59.9,67430.93,27.0,0.01046,1e-05,1.2452]
[1780420049745,59.9,67417.42,27.0,0.01032,1e-05,1.23063]
[1780420051759,59.9,67396.46,27.0,0.0101,1e-05,1.20671]
[1780420056795,59.91,67385.27,27.0,0.00999,1e-05,1.19557]
[1780420061730,59.92,67379.31,27.0,0.00994,1e-05,1.19009]
[1780420066865,59.92,67394.16,27.0,0.0101,1e-05,1.20658]
[1780420071900,59.93,67403.97,27.0,0.0102,1e-05,1.21763]
[1780420074920,59.93,67391.36,27.0,0.01008,1e-05,1.20456]
[1780420079956,59.94,67380.58,27.0,0.00998,1e-05,1.19394]
[1780420081916,59.94,67380.58,27.0,0.00998,1e-05,1.19394]
[1780420082933,59.94,67376.56,27.0,0.00994,1e-05,1.19002]
[1780420088013,59.95,67384.9,27.0,0.01003,1e-05,1.19967]
[1780420093140,59.95,67379.84,27.0,0.00999,1e-05,1.19492]
[1780420094112,59.96,67371.68,27.0,0.00991,1e-05,1.18652]
[1780420100098,59.97,67369.44,27.0,0.0099,1e-05,1.18537]
[1780420105133,59.97,67373.91,27.0,0.00995,1e-05,1.19088]
[1780420108382,59.98,67364.28,27.0,0.00986,1e-05,1.18113]
[1780420108831,59.98,67364.28,27.0,0.00986,1e-05,1.18113]
[1780420109143,59.98,67358.83,27.0,0.00981,1e-05,1.17582]
[1780420110171,59.98,67333.4,27.0,0.00957,1e-05,1.14989]
[1780420112569,59.98,67325.03,27.0,0.00948,1e-05,1.14]
[1780420113248,59.99,67324.11,27.0,0.00947,1e-05,1.13931]
[1780420114135,59.99,67322.13,27.0,0.00945,1e-05,1.13755]
[1780420119193,60.0,67313.87,27.0,0.00939,1e-05,1.13046]
[1780420121300,60.01,67326.43,27.0,0.00951,1e-05,1.1439]
[1780420127303,60.02,67334.79,27.0,0.0096,1e-05,1.15373]
[1780420130324,60.03,67321.74,27.0,0.00949,1e-05,1.14113]
[1780420135423,60.04,67310.95,27.0,0.0094,1e-05,1.13145]
[1780420135727,60.04,67310.95,27.0,0.0094,1e-05,1.13145]
[1780420135916,60.04,67310.95,27.0,0.0094,1e-05,1.13145]
[1780420135933,60.04,67310.95,27.0,0.0094,1e-05,1.13145]
[1780420135934,60.04,67334.48,27.0,0.00962,1e-05,1.15529]
[1780420136840,60.04,67334.48,27.0,0.00962,1e-05,1.15529]
[1780420136897,60.04,67371.95,27.0,0.00999,1e-05,1.19431]
[1780420137609,60.04,67371.95,27.0,0.00999,1e-05,1.19431]
[1780420137657,60.04,67371.95,27.0,0.00999,1e-05,1.19431]
[1780420137730,60.04,67378.29,27.0,0.01005,1e-05,1.20153]
[1780420138190,60.04,67378.29,27.0,0.01005,1e-05,1.20153]
[1780420138829,60.04,67378.29,27.0,0.01005,1e-05,1.20153]
[1780420142188,60.05,67369.93,27.0,0.00998,1e-05,1.19316]
[1780420143569,60.05,67365.84,27.0,0.00994,1e-05,1.18918]
[1780420149165,60.06,67368.69,27.0,0.00997,1e-05,1.19294]
[1780420154508,60.07,67370.44,27.0,0.01,1e-05,1.19565]
[1780420159937,60.07,67373.47,27.0,0.01003,1e-05,1.19939]
[1780420160181,60.07,67373.14,27.0,0.01003,1e-05,1.19931]
[1780420163522,60.08,67359.84,27.0,0.00991,1e-05,1.18569]
[1780420166046,60.08,67351.69,27.0,0.00983,1e-05,1.17754]
[1780420170621,60.09,67339.82,27.0,0.00972,1e-05,1.16639]
[1780420172384,60.09,67340.03,27.0,0.00971,1e-05,1.16516]
[1780420172957,60.09,67340.03,27.0,0.00971,1e-05,1.16516]
[1780420175263,60.1,67335.04,27.0,0.00967,1e-05,1.16063]
[1780420176347,60.1,67334.02,27.0,0.00966,1e-05,1.15979]
[1780420178977,60.1,67334.11,27.0,0.00967,1e-05,1.16029]
[1780420184956,60.11,67342.48,27.0,0.00976,1e-05,1.17009]
[1780420185066,60.11,67342.48,27.0,0.00976,1e-05,1.17009]
[1780420188636,60.12,67337.09,27.0,0.00972,1e-05,1.16529]
[1780420191404,60.13,67338.91,27.0,0.00974,1e-05,1.16775]
[1780420192619,60.13,67339.15,27.0,0.00974,1e-05,1.16819]
[1780420193178,60.13,67347.89,27.0,0.00983,1e-05,1.17741]
[1780420198819,60.14,67343.58,27.0,0.0098,1e-05,1.17403]
[1780420203855,60.15,67342.03,27.0,0.00979,1e-05,1.17332]
[1780420208891,60.16,67343.19,27.0,0.00981,1e-05,1.1754]
[1780420213926,60.16,67354.87,27.0,0.00993,1e-05,1.18841]
[1780420218960,60.17,67339.41,27.0,0.00979,1e-05,1.17317]
[1780420223996,60.18,67344.42,27.0,0.00985,1e-05,1.17924]
[1780420229031,60.19,67348.24,27.0,0.0099,1e-05,1.18419]
[1780420234067,60.2,67348.22,27.0,0.00989,1e-05,1.18315]
[1780420239101,60.2,67348.46,27.0,0.0099,1e-05,1.18435]
[1780420244136,60.21,67344.1,27.0,0.00986,1e-05,1.18062]
[1780420249171,60.22,67350.45,27.0,0.00993,1e-05,1.18801]
[1780420254174,60.22,67358.81,27.0,0.01002,1e-05,1.19733]
[1780420259241,60.23,67377.18,27.0,0.01021,1e-05,1.21736]
[1780420264276,60.23,67379.5,27.0,0.01024,1e-05,1.22031]
[1780420266283,60.23,67382.56,27.0,0.01027,1e-05,1.22366]
[1780420266354,60.23,67382.56,27.0,0.01027,1e-05,1.22366]
[1780420269313,60.24,67398.76,27.0,0.01044,1e-05,1.24134]
[1780420274348,60.24,67402.52,27.0,0.01048,1e-05,1.24568]
[1780420279384,60.24,67418.17,27.0,0.01064,1e-05,1.2629]
[1780420280695,60.24,67418.17,27.0,0.01064,1e-05,1.2629]
[1780420281341,60.24,67424.71,27.0,0.01071,1e-05,1.27009]
[1780420283520,60.24,67425.16,27.0,0.01072,1e-05,1.2706]
[1780420284712,60.24,67423.99,27.0,0.0107,1e-05,1.26931]
[1780420286973,60.24,67421.76,27.0,0.01068,1e-05,1.26688]
[1780420289100,60.24,67416.97,27.0,0.01063,1e-05,1.26166]
[1780420293481,60.24,67403.75,27.0,0.01048,1e-05,1.24571]
[1780420294513,60.24,67403.75,27.0,0.01048,1e-05,1.24571]
[1780420299550,60.25,67404.72,27.0,0.01049,1e-05,1.24701]
[1780420305566,60.25,67406.54,27.0,0.01052,1e-05,1.2493]
[1780420310601,60.25,67417.8,27.0,0.01063,1e-05,1.26173]
[1780420315636,60.25,67431.07,27.0,0.01077,1e-05,1.27637]
[1780420321008,60.25,67430.52,27.0,0.01077,1e-05,1.27575]
[1780420326715,60.25,67419.12,27.0,0.01065,1e-05,1.26332]
[1780420327376,60.25,67419.12,27.0,0.01065,1e-05,1.26332]
[1780420330108,60.25,67426.89,27.0,0.01073,1e-05,1.27188]
[1780420335376,60.25,67425.78,27.0,0.01072,1e-05,1.27071]
[1780420340688,60.25,67422.89,27.0,0.01069,1e-05,1.26755]
[1780420345843,60.25,67418.58,27.0,0.01065,1e-05,1.26293]
[1780420346028,60.25,67418.58,27.0,0.01065,1e-05,1.26293]
[1780420346124,60.25,67406.02,27.0,0.01052,1e-05,1.24926]
[1780420346935,60.25,67406.02,27.0,0.01052,1e-05,1.24926]
[1780420346997,60.25,67393.09,27.0,0.01038,1e-05,1.23534]
[1780420347863,60.25,67381.12,27.0,0.01026,1e-05,1.2226]
[1780420351624,60.26,67384.47,27.0,0.0103,1e-05,1.22635]
[1780420355728,60.26,67400.25,27.0,0.01045,1e-05,1.24199]
[1780420356088,60.26,67400.25,27.0,0.01045,1e-05,1.24199]
[1780420357631,60.26,67384.98,27.0,0.0103,1e-05,1.22571]
[1780420362994,60.26,67390.73,27.0,0.01036,1e-05,1.23235]
[1780420364578,60.27,67394.59,27.0,0.0104,1e-05,1.23657]
[1780420364615,60.27,67394.59,27.0,0.0104,1e-05,1.23657]
[1780420370043,60.27,67395.29,27.0,0.01041,1e-05,1.23769]
[1780420372051,60.27,67398.06,27.0,0.01044,1e-05,1.24074]
[1780420377092,60.27,67396.86,27.0,0.01043,1e-05,1.23978]
[1780420378136,60.27,67396.86,27.0,0.01043,1e-05,1.23978]
[1780420384141,60.28,67393.62,27.0,0.0104,1e-05,1.23667]
[1780420386467,60.28,67391.99,27.0,0.01038,1e-05,1.23504]
[1780420388596,60.28,67386.69,27.0,0.01033,1e-05,1.22948]
[1780420394213,60.28,67404.71,27.0,0.01052,1e-05,1.24922]
[1780420399249,60.28,67404.08,27.0,0.01051,1e-05,1.24877]
[1780420404282,60.28,67407.36,27.0,0.01055,1e-05,1.25252]
[1780420408169,60.28,67409.51,27.0,0.01057,1e-05,1.25491]
[1780420408310,60.29,67397.71,27.0,0.01045,1e-05,1.24216]
[1780420413346,60.29,67397.54,27.0,0.01044,1e-05,1.24053]
[1780420415013,60.29,67398.05,27.0,0.01044,1e-05,1.24113]
[1780420420395,60.29,67398.83,27.0,0.01046,1e-05,1.24228]
[1780420421200,60.29,67398.83,27.0,0.01046,1e-05,1.24228]
[1780420426438,60.29,67396.84,27.0,0.01044,1e-05,1.24045]
[1780420430466,60.3,67374.5,27.0,0.01021,1e-05,1.21676]
[1780420435502,60.3,67369.84,27.0,0.01017,1e-05,1.21234]
[1780420439844,60.3,67369.97,27.0,0.01018,1e-05,1.21279]
[1780420441303,60.3,67372.29,27.0,0.0102,1e-05,1.21536]
[1780420445755,60.31,67375.19,27.0,0.01023,1e-05,1.21891]
[1780420451616,60.31,67385.44,27.0,0.01034,1e-05,1.23049]
[1780420456350,60.32,67384.34,27.0,0.01033,1e-05,1.22953]
[1780420456660,60.32,67362.71,27.0,0.01012,1e-05,1.20671]
[1780420458047,60.32,67362.71,27.0,0.01012,1e-05,1.20671]
[1780420463710,60.33,67370.26,27.0,0.0102,1e-05,1.21549]
[1780420468744,60.33,67380.93,27.0,0.01031,1e-05,1.22731]
[1780420473786,60.33,67398.76,27.0,0.01048,1e-05,1.2451]
[1780420476581,60.33,67401.82,27.0,0.01052,1e-05,1.2485]
[1780420478315,60.33,67401.87,27.0,0.01052,1e-05,1.24859]
[1780420482511,60.34,67399.26,27.0,0.01049,1e-05,1.24599]
[1780420487607,60.34,67399.05,27.0,0.01049,1e-05,1.246]
[1780420489863,60.34,67398.96,27.0,0.01049,1e-05,1.24599]
[1780420489879,60.34,67398.96,27.0,0.01049,1e-05,1.24599]
[1780420489903,60.34,67399.71,27.0,0.0105,1e-05,1.24685]
[1780420490990,60.34,67399.71,27.0,0.0105,1e-05,1.24685]
[1780420490993,60.34,67399.71,27.0,0.0105,1e-05,1.24685]
[1780420491017,60.34,67400.5,27.0,0.01051,1e-05,1.24816]
[1780420496289,60.34,67401.23,27.0,0.01052,1e-05,1.24911]
[1780420501602,60.35,67393.78,27.0,0.01045,1e-05,1.24132]
[1780420501987,60.35,67381.63,27.0,0.01033,1e-05,1.22833]
[1780420504874,60.35,67383.63,27.0,0.01035,1e-05,1.23062]
[1780420506927,60.35,67394.35,27.0,0.01046,1e-05,1.24228]
[1780420506938,60.35,67394.35,27.0,0.01046,1e-05,1.24228]
[1780420507022,60.35,67402.04,27.0,0.01054,1e-05,1.25066]
[1780420508100,60.35,67402.04,27.0,0.01054,1e-05,1.25066]
[1780420508769,60.35,67402.5,27.0,0.01055,1e-05,1.25161]
[1780420508778,60.35,67402.5,27.0,0.01055,1e-05,1.25161]
[1780420509036,60.36,67401.6,27.0,0.01054,1e-05,1.25109]
[1780420514071,60.36,67407.81,27.0,0.01061,1e-05,1.25803]
[1780420519106,60.36,67407.43,27.0,0.01061,1e-05,1.25774]
[1780420522128,60.36,67391.74,27.0,0.01045,1e-05,1.24086]
[1780420527163,60.36,67382.07,27.0,0.01035,1e-05,1.23078]
[1780420530184,60.37,67369.84,27.0,0.01023,1e-05,1.21801]
[1780420535222,60.37,67382.7,27.0,0.01035,1e-05,1.23046]
[1780420539250,60.37,67370.14,27.0,0.01023,1e-05,1.21741]
[1780420540972,60.38,67373.91,27.0,0.01026,1e-05,1.22151]
[1780420544620,60.38,67382.53,27.0,0.01035,1e-05,1.23105]
[1780420550339,60.38,67380.69,27.0,0.01034,1e-05,1.22954]
[1780420555374,60.39,67375.58,27.0,0.01029,1e-05,1.22446]
[1780420560055,60.39,67375.77,27.0,0.0103,1e-05,1.22501]
[1780420560166,60.39,67375.77,27.0,0.0103,1e-05,1.22501]
[1780420562894,60.39,67364.69,27.0,0.01019,1e-05,1.21351]
[1780420562912,60.39,67364.69,27.0,0.01019,1e-05,1.21351]
[1780420563461,60.39,67368.77,27.0,0.01023,1e-05,1.21795]
[1780420563898,60.39,67368.77,27.0,0.01023,1e-05,1.21795]
[1780420563903,60.39,67368.77,27.0,0.01023,1e-05,1.21795]
[1780420564062,60.39,67368.77,27.0,0.01023,1e-05,1.21795]
[1780420564068,60.39,67368.77,27.0,0.01023,1e-05,1.21795]
[1780420564282,60.39,67368.77,27.0,0.01023,1e-05,1.21795]
[1780420569170,60.39,67374.19,27.0,0.01029,1e-05,1.22371]
[1780420569172,60.39,67374.19,27.0,0.01029,1e-05,1.22371]
[1780420569503,60.39,67373.44,27.0,0.01028,1e-05,1.223]
[1780420574538,60.4,67380.88,27.0,0.01036,1e-05,1.23137]
[1780420577343,60.4,67387.77,27.0,0.01043,1e-05,1.23891]
[1780420578883,60.4,67396.96,27.0,0.01052,1e-05,1.24894]
[1780420584613,60.4,67402.5,27.0,0.01058,1e-05,1.25512]
[1780420589648,60.4,67403.19,27.0,0.01059,1e-05,1.25603]
[1780420593676,60.4,67392.24,27.0,0.01047,1e-05,1.24258]
[1780420596709,60.4,67377.56,27.0,0.01032,1e-05,1.22698]
[1780420602974,60.41,67381.28,27.0,0.01036,1e-05,1.23128]
[1780420602982,60.41,67381.28,27.0,0.01036,1e-05,1.23128]
[1780420603074,60.41,67383.6,27.0,0.01038,1e-05,1.23391]
[1780420607787,60.41,67397.84,27.0,0.01054,1e-05,1.24975]
[1780420609862,60.41,67401.41,27.0,0.01057,1e-05,1.25362]
[1780420609884,60.41,67401.73,27.0,0.01058,1e-05,1.25397]
[1780420611650,60.41,67401.73,27.0,0.01058,1e-05,1.25397]
[1780420612507,60.41,67415.89,27.0,0.01072,1e-05,1.26949]
[1780420615808,60.41,67426.77,27.0,0.01084,1e-05,1.28145]
[1780420621254,60.41,67434.99,27.0,0.01092,1e-05,1.29047]
[1780420627167,60.41,67445.21,27.0,0.01103,1e-05,1.30164]
[1780420631444,60.41,67430.64,27.0,0.01087,1e-05,1.28513]
[1780420636992,60.41,67436.59,27.0,0.01093,1e-05,1.29156]
[1780420640013,60.41,67448.89,27.0,0.01106,1e-05,1.30516]
[1780420644035,60.4,67449.06,27.0,0.01106,1e-05,1.30516]
[1780420645580,60.4,67444.13,27.0,0.01101,1e-05,1.29958]
[1780420646394,60.4,67438.4,27.0,0.01095,1e-05,1.29313]
[1780420646571,60.4,67438.4,27.0,0.01095,1e-05,1.29313]
[1780420647335,60.4,67442.16,27.0,0.01099,1e-05,1.29724]
[1780420648905,60.4,67430.68,27.0,0.01087,1e-05,1.28443]
[1780420652885,60.4,67429.0,27.0,0.01083,1e-05,1.28067]
[1780420655728,60.4,67417.2,27.0,0.01071,1e-05,1.26766]
[1780420663489,60.4,67413.78,27.0,0.01067,1e-05,1.26394]
[1780420667591,60.4,67415.79,27.0,0.01069,1e-05,1.26617]
[1780420670030,60.4,67410.32,27.0,0.01064,1e-05,1.26021]
[1780420670429,60.4,67410.32,27.0,0.01064,1e-05,1.26021]
[1780420672636,60.4,67408.01,27.0,0.01061,1e-05,1.25772]
[1780420674850,60.4,67410.46,27.0,0.01064,1e-05,1.26045]
[1780420680303,60.4,67407.07,27.0,0.01061,1e-05,1.25686]
[1780420682325,60.4,67392.86,27.0,0.01046,1e-05,1.24151]
[1780420687235,60.41,67386.08,27.0,0.01039,1e-05,1.23445]
[1780420692393,60.41,67392.27,27.0,0.01046,1e-05,1.24144]
[1780420696171,60.41,67400.94,27.0,0.01055,1e-05,1.25096]
[1780420696258,60.41,67400.94,27.0,0.01055,1e-05,1.25096]
[1780420698278,60.41,67414.92,27.0,0.01069,1e-05,1.26626]
[1780420701723,60.41,67429.24,27.0,0.01084,1e-05,1.28199]
[1780420708507,60.41,67430.63,27.0,0.01086,1e-05,1.28335]
[1780420713542,60.41,67433.03,27.0,0.01087,1e-05,1.28413]
[1780420718577,60.41,67428.72,27.0,0.01082,1e-05,1.27924]
[1780420719308,60.41,67428.72,27.0,0.01082,1e-05,1.27924]
[1780420720527,60.41,67421.93,27.0,0.01075,1e-05,1.27174]
[1780420725626,60.41,67433.31,27.0,0.01087,1e-05,1.2842]
[1780420730671,60.4,67428.96,27.0,0.01082,1e-05,1.27927]
[1780420735705,60.4,67434.73,27.0,0.01088,1e-05,1.28555]
[1780420739025,60.4,67425.35,27.0,0.01078,1e-05,1.27511]
[1780420741430,60.4,67421.04,27.0,0.01074,1e-05,1.27036]
[1780420744193,60.4,67416.02,27.0,0.01068,1e-05,1.26487]
[1780420744213,60.4,67416.02,27.0,0.01068,1e-05,1.26487]
[1780420744362,60.4,67416.02,27.0,0.01068,1e-05,1.26487]
[1780420745849,60.4,67412.24,27.0,0.01064,1e-05,1.26077]
[1780420749420,60.4,67416.77,27.0,0.01069,1e-05,1.26576]
[1780420749456,60.4,67416.77,27.0,0.01069,1e-05,1.26576]
[1780420753264,60.4,67424.52,27.0,0.01077,1e-05,1.27428]
[1780420754724,60.4,67425.21,27.0,0.01078,1e-05,1.27503]
[1780420759875,60.4,67431.46,27.0,0.01085,1e-05,1.28186]
[1780420765087,60.4,67428.72,27.0,0.01082,1e-05,1.27874]
[1780420766083,60.4,67426.23,27.0,0.01079,1e-05,1.27598]
[1780420766728,60.4,67426.23,27.0,0.01079,1e-05,1.27598]
[1780420767362,60.4,67425.83,27.0,0.01079,1e-05,1.27553]
[1780420772423,60.4,67432.12,27.0,0.01085,1e-05,1.2824]
[1780420778002,60.4,67444.83,27.0,0.01097,1e-05,1.2945]
[1780420783054,60.4,67462.61,27.0,0.01116,1e-05,1.31418]
[1780420788081,60.39,67463.17,27.0,0.01116,1e-05,1.31437]
[1780420793115,60.39,67462.23,27.0,0.01115,1e-05,1.31292]
[1780420798150,60.39,67462.1,27.0,0.01114,1e-05,1.31238]
[1780420803185,60.38,67466.21,27.0,0.01118,1e-05,1.31662]
[1780420808220,60.38,67473.81,27.0,0.01126,1e-05,1.32482]
[1780420811241,60.38,67492.0,27.0,0.01146,1e-05,1.34528]
[1780420815269,60.37,67504.9,27.0,0.01159,1e-05,1.35958]
[1780420820304,60.36,67514.62,27.0,0.01169,1e-05,1.37]
[1780420825339,60.36,67514.33,27.0,0.01168,1e-05,1.36876]
[1780420830374,60.35,67517.49,27.0,0.01171,1e-05,1.37156]
[1780420835409,60.34,67513.45,27.0,0.01164,1e-05,1.36411]
[1780420836258,60.34,67513.45,27.0,0.01164,1e-05,1.36411]
[1780420841456,60.33,67508.86,27.0,0.01158,1e-05,1.35784]
[1780420843490,60.33,67506.01,27.0,0.01155,1e-05,1.35438]
[1780420846491,60.33,67527.52,27.0,0.01178,1e-05,1.37886]
[1780420849563,60.32,67565.07,27.0,0.01221,1e-05,1.4229]
[1780420850035,60.32,67565.07,27.0,0.01221,1e-05,1.4229]
[1780420850103,60.32,67565.07,27.0,0.01221,1e-05,1.4229]
[1780420850676,60.3,67585.07,27.0,0.01242,1e-05,1.4444]
[1780420853557,60.27,67573.24,27.0,0.01224,1e-05,1.42636]
[1780420856435,60.26,67570.0,27.0,0.0122,1e-05,1.4219]
[1780420856438,60.26,67570.0,27.0,0.0122,1e-05,1.4219]
[1780420859011,60.26,67565.2,27.0,0.01213,1e-05,1.41534]
[1780420861622,60.25,67547.21,27.0,0.01192,1e-05,1.39313]
[1780420865665,60.24,67534.67,27.0,0.01177,1e-05,1.37751]
[1780420867004,60.24,67529.53,27.0,0.01171,1e-05,1.37129]
[1780420867318,60.24,67529.53,27.0,0.01171,1e-05,1.37129]
[1780420867328,60.24,67529.53,27.0,0.01171,1e-05,1.37129]
[1780420867679,60.24,67524.68,27.0,0.01165,1e-05,1.36544]
[1780420868171,60.24,67524.68,27.0,0.01165,1e-05,1.36544]
[1780420868175,60.24,67524.68,27.0,0.01165,1e-05,1.36544]
[1780420868686,60.24,67529.0,27.0,0.0117,1e-05,1.37075]
[1780420873721,60.24,67527.37,27.0,0.01168,1e-05,1.368]
[1780420878757,60.23,67531.26,27.0,0.01171,1e-05,1.37171]
[1780420881778,60.22,67545.86,27.0,0.01187,1e-05,1.38836]
[1780420886813,60.22,67543.89,27.0,0.01184,1e-05,1.38501]
[1780420891848,60.18,67537.63,27.0,0.01171,1e-05,1.37137]
[1780420896883,60.17,67538.42,27.0,0.01171,1e-05,1.37142]
[1780420901918,60.16,67541.04,27.0,0.01173,1e-05,1.37362]
[1780420903614,60.15,67532.37,27.0,0.01162,1e-05,1.36171]
[1780420906346,60.15,67536.05,27.0,0.01165,1e-05,1.36555]
[1780420911989,60.07,67544.61,27.0,0.01166,1e-05,1.36679]
[1780420917025,60.07,67544.62,27.0,0.01165,1e-05,1.366]
[1780420922075,60.05,67547.01,27.0,0.01166,1e-05,1.36651]
[1780420926474,60.04,67568.3,27.0,0.0119,1e-05,1.39095]
[1780420927115,60.04,67581.04,27.0,0.01204,1e-05,1.40594]
[1780420930863,60.03,67594.49,27.0,0.01219,1e-05,1.42138]
[1780420933872,60.03,67614.1,27.0,0.01242,1e-05,1.44442]
[1780420935199,60.02,67627.39,27.0,0.01257,1e-05,1.46012]
[1780420940234,60.01,67625.1,27.0,0.01252,1e-05,1.45564]
[1780420945343,60.0,67623.05,27.0,0.01249,1e-05,1.45184]
[1780420945344,60.0,67623.05,27.0,0.01249,1e-05,1.45184]
[1780420952067,59.98,67628.36,27.0,0.01251,1e-05,1.45424]
[1780420952072,59.98,67628.36,27.0,0.01251,1e-05,1.45424]
[1780420952306,59.98,67628.36,27.0,0.01251,1e-05,1.45424]
[1780420952311,59.98,67628.36,27.0,0.01251,1e-05,1.45424]
[1780420952313,59.98,67628.36,27.0,0.01251,1e-05,1.45424]
[1780420952318,59.98,67630.14,27.0,0.01253,1e-05,1.4561]
[1780420957353,59.98,67622.06,27.0,0.01244,1e-05,1.44681]
[1780420958185,59.98,67622.06,27.0,0.01244,1e-05,1.44681]
[1780420958193,59.98,67622.06,27.0,0.01244,1e-05,1.44681]
[1780420958360,59.98,67626.75,27.0,0.0125,1e-05,1.45272]
[1780420963395,59.97,67627.75,27.0,0.01249,1e-05,1.45232]
[1780420965751,59.97,67628.25,27.0,0.0125,1e-05,1.45262]
[1780420965764,59.97,67628.25,27.0,0.0125,1e-05,1.45262]
[1780420965880,59.97,67628.11,27.0,0.01249,1e-05,1.45213]
[1780420967461,59.96,67628.3,27.0,0.01249,1e-05,1.45205]
[1780420969237,59.96,67634.51,27.0,0.01257,1e-05,1.45984]
[1780420970882,59.96,67633.47,27.0,0.01255,1e-05,1.45856]
[1780420971907,59.96,67635.63,27.0,0.01258,1e-05,1.46123]
[1780420971911,59.96,67635.63,27.0,0.01258,1e-05,1.46123]
[1780420971966,59.96,67635.97,27.0,0.01258,1e-05,1.46165]
[1780420977494,59.95,67648.27,27.0,0.01272,1e-05,1.47519]
[1780420982641,59.94,67649.28,27.0,0.01272,1e-05,1.47502]
[1780420982645,59.94,67649.28,27.0,0.01272,1e-05,1.47502]
[1780420988570,59.92,67639.14,27.0,0.01257,1e-05,1.46003]
[1780420989674,59.92,67639.14,27.0,0.01257,1e-05,1.46003]
[1780420989743,59.92,67639.14,27.0,0.01257,1e-05,1.46003]
[1780420995647,59.9,67630.65,27.0,0.01244,1e-05,1.44727]
[1780420997642,59.9,67625.02,27.0,0.01237,1e-05,1.44007]
[1780421000643,59.89,67619.57,27.0,0.0123,1e-05,1.43257]
[1780421005719,59.88,67614.76,27.0,0.01223,1e-05,1.42511]
[1780421008738,59.87,67626.54,27.0,0.01236,1e-05,1.43864]
[1780421013773,59.86,67626.67,27.0,0.01233,1e-05,1.43547]
[1780421014780,59.86,67640.56,27.0,0.01249,1e-05,1.45224]
[1780421016406,59.86,67644.59,27.0,0.01254,1e-05,1.4569]
[1780421016431,59.86,67644.59,27.0,0.01254,1e-05,1.4569]
[1780421021835,59.84,67651.81,27.0,0.01261,1e-05,1.4639]
[1780421023445,59.84,67655.02,27.0,0.01264,1e-05,1.46756]
[1780421023458,59.84,67655.02,27.0,0.01264,1e-05,1.46756]
[1780421028884,59.82,67666.52,27.0,0.01276,1e-05,1.47983]
[1780421034029,59.75,67664.39,27.0,0.01265,1e-05,1.46858]
[1780421039081,59.74,67649.73,27.0,0.01246,1e-05,1.44875]
[1780421039367,59.74,67649.73,27.0,0.01246,1e-05,1.44875]
[1780421039699,59.74,67649.73,27.0,0.01246,1e-05,1.44875]
[1780421049141,59.72,67650.22,27.0,0.01243,1e-05,1.44648]
[1780421051154,59.71,67662.88,27.0,0.01258,1e-05,1.46152]
[1780421056189,59.7,67668.04,27.0,0.01263,1e-05,1.4663]
[1780421061774,59.69,67666.25,27.0,0.01259,1e-05,1.46274]
[1780421063361,59.68,67648.15,27.0,0.01237,1e-05,1.43975]
[1780421069284,59.67,67656.63,27.0,0.01245,1e-05,1.44816]
[1780421074320,59.65,67657.45,27.0,0.01243,1e-05,1.44577]
[1780421079355,59.64,67663.26,27.0,0.01248,1e-05,1.45142]
[1780421083383,59.63,67679.41,27.0,0.01267,1e-05,1.47026]
[1780421088418,59.59,67673.47,27.0,0.01255,1e-05,1.45816]
[1780421093833,59.58,67677.44,27.0,0.01258,1e-05,1.46182]
[1780421094209,59.58,67680.38,27.0,0.01262,1e-05,1.46516]
[1780421100961,59.57,67686.03,27.0,0.01267,1e-05,1.47024]
[1780421100965,59.57,67686.03,27.0,0.01267,1e-05,1.47024]
[1780421101439,59.56,67688.35,27.0,0.01269,1e-05,1.4728]
[1780421107950,59.55,67683.77,27.0,0.01262,1e-05,1.46509]
[1780421113606,59.53,67687.42,27.0,0.01264,1e-05,1.46729]
[1780421118640,59.51,67694.3,27.0,0.0127,1e-05,1.47425]
[1780421123676,59.45,67694.23,27.0,0.01262,1e-05,1.46624]
[1780421127704,59.44,67680.67,27.0,0.01245,1e-05,1.4481]
[1780421132740,59.43,67687.12,27.0,0.01249,1e-05,1.45267]
[1780421137776,59.42,67678.21,27.0,0.01237,1e-05,1.44018]
[1780421142811,59.41,67673.25,27.0,0.0123,1e-05,1.43269]
[1780421147848,59.4,67680.76,27.0,0.01238,1e-05,1.44055]
[1780421152883,59.38,67675.88,27.0,0.0123,1e-05,1.43318]
[1780421157918,59.37,67675.83,27.0,0.01229,1e-05,1.43182]
[1780421162953,59.36,67675.83,27.0,0.01228,1e-05,1.43052]
[1780421167988,59.35,67678.01,27.0,0.01229,1e-05,1.4319]
[1780421172018,59.34,67691.62,27.0,0.01244,1e-05,1.44766]
[1780421173541,59.34,67687.45,27.0,0.01239,1e-05,1.44221]
[1780421177717,59.33,67678.53,27.0,0.01227,1e-05,1.43017]
[1780421182876,59.32,67670.22,27.0,0.01216,1e-05,1.41873]
[1780421183105,59.32,67656.55,27.0,0.012,1e-05,1.40188]
[1780421184112,59.32,67639.3,27.0,0.01179,1e-05,1.38092]
[1780421185048,59.32,67639.3,27.0,0.01179,1e-05,1.38092]
[1780421185122,59.32,67623.2,27.0,0.01161,1e-05,1.3616]
[1780421188144,59.31,67610.24,27.0,0.01146,1e-05,1.34596]
[1780421193181,59.31,67611.97,27.0,0.01146,1e-05,1.34568]
[1780421193887,59.31,67611.97,27.0,0.01146,1e-05,1.34568]
[1780421198951,59.31,67616.44,27.0,0.0115,1e-05,1.35043]
[1780421204262,59.3,67617.59,27.0,0.01151,1e-05,1.35105]
[1780421204980,59.3,67617.59,27.0,0.01151,1e-05,1.35105]
[1780421210304,59.3,67617.46,27.0,0.0115,1e-05,1.35029]
[1780421210790,59.3,67617.46,27.0,0.0115,1e-05,1.35029]
[1780421214505,59.29,67618.7,27.0,0.01151,1e-05,1.35133]
[1780421214536,59.29,67618.7,27.0,0.01151,1e-05,1.35133]
[1780421215339,59.29,67618.49,27.0,0.01151,1e-05,1.35141]
[1780421215612,59.29,67618.49,27.0,0.01151,1e-05,1.35141]
[1780421215619,59.29,67618.49,27.0,0.01151,1e-05,1.35141]
[1780421216346,59.29,67618.35,27.0,0.01151,1e-05,1.35115]
[1780421220412,59.29,67614.95,27.0,0.01147,1e-05,1.34686]
[1780421222050,59.29,67612.81,27.0,0.01144,1e-05,1.34426]
[1780421225409,59.29,67628.15,27.0,0.01161,1e-05,1.36181]
[1780421229437,59.28,67639.76,27.0,0.01174,1e-05,1.37507]
[1780421234478,59.28,67644.73,27.0,0.01179,1e-05,1.38026]
[1780421239512,59.27,67655.28,27.0,0.0119,1e-05,1.39209]
[1780421244547,59.26,67656.03,27.0,0.0119,1e-05,1.39209]
[1780421245444,59.26,67656.03,27.0,0.0119,1e-05,1.39209]
[1780421250483,59.26,67644.96,27.0,0.01177,1e-05,1.37797]
[1780421255507,59.25,67642.52,27.0,0.01172,1e-05,1.37248]
[1780421260661,59.24,67636.9,27.0,0.01164,1e-05,1.36499]
[1780421265697,59.24,67639.13,27.0,0.01166,1e-05,1.36698]
[1780421270732,59.23,67642.58,27.0,0.0117,1e-05,1.37041]
[1780421275767,59.23,67638.79,27.0,0.01165,1e-05,1.36523]
[1780421281371,59.22,67632.68,27.0,0.01157,1e-05,1.35751]
[1780421285840,59.22,67620.32,27.0,0.01143,1e-05,1.34238]
[1780421286565,59.22,67620.32,27.0,0.01143,1e-05,1.34238]
[1780421291883,59.21,67637.25,27.0,0.01161,1e-05,1.36165]
[1780421296919,59.21,67632.51,27.0,0.01155,1e-05,1.35548]
[1780421299975,59.2,67649.24,27.0,0.01174,1e-05,1.37497]
[1780421301994,59.2,67664.56,27.0,0.01191,1e-05,1.39303]
[1780421307031,59.19,67666.88,27.0,0.01193,1e-05,1.39494]
[1780421311420,59.19,67663.86,27.0,0.01189,1e-05,1.39076]
[1780421315828,59.18,67657.6,27.0,0.0118,1e-05,1.38058]
[1780421321129,59.18,67651.24,27.0,0.01171,1e-05,1.37215]
[1780421326164,59.17,67647.68,27.0,0.01167,1e-05,1.36726]
[1780421327751,59.17,67647.84,27.0,0.01167,1e-05,1.36733]
[1780421333212,59.16,67632.83,27.0,0.01149,1e-05,1.34897]
[1780421338248,59.16,67628.39,27.0,0.01144,1e-05,1.34329]
[1780421343283,59.16,67626.96,27.0,0.01142,1e-05,1.3412]
[1780421348318,59.15,67624.97,27.0,0.01139,1e-05,1.33848]
[1780421353353,59.15,67625.74,27.0,0.01139,1e-05,1.33899]
[1780421358388,59.15,67631.79,27.0,0.01146,1e-05,1.3457]
[1780421358939,59.15,67631.79,27.0,0.01146,1e-05,1.3457]
[1780421364433,59.14,67639.59,27.0,0.01154,1e-05,1.35434]
[1780421369469,59.14,67631.65,27.0,0.01145,1e-05,1.3444]
[1780421374504,59.13,67633.05,27.0,0.01144,1e-05,1.3438]
[1780421379538,59.13,67632.69,27.0,0.01143,1e-05,1.34293]
[1780421384574,59.13,67626.73,27.0,0.01136,1e-05,1.33557]
[1780421389608,59.12,67625.17,27.0,0.01134,1e-05,1.3334]
[1780421394644,59.12,67625.17,27.0,0.01134,1e-05,1.33305]
[1780421399678,59.12,67625.54,27.0,0.01134,1e-05,1.33311]
[1780421400988,59.12,67625.54,27.0,0.01134,1e-05,1.33311]
[1780421401205,59.12,67625.54,27.0,0.01134,1e-05,1.33311]
[1780421401447,59.12,67625.54,27.0,0.01134,1e-05,1.33311]
[1780421401528,59.12,67625.54,27.0,0.01134,1e-05,1.33311]
[1780421403210,59.12,67625.69,27.0,0.01134,1e-05,1.33314]
[1780421404298,59.12,67621.59,27.0,0.01129,1e-05,1.3283]
[1780421405928,59.12,67622.61,27.0,0.0113,1e-05,1.32937]
[1780421408786,59.11,67634.61,27.0,0.01144,1e-05,1.34315]
[1780421414788,59.11,67631.93,27.0,0.0114,1e-05,1.33938]
[1780421419822,59.1,67634.23,27.0,0.01142,1e-05,1.34164]
[1780421424858,59.1,67643.1,27.0,0.01152,1e-05,1.35159]
[1780421429893,59.1,67641.76,27.0,0.0115,1e-05,1.34948]
[1780421434928,59.09,67651.46,27.0,0.01159,1e-05,1.35852]
[1780421440210,59.09,67661.09,27.0,0.01169,1e-05,1.36948]
[1780421446005,59.08,67662.48,27.0,0.0117,1e-05,1.37009]
[1780421451040,59.07,67673.73,27.0,0.01182,1e-05,1.38281]
[1780421451842,59.07,67673.73,27.0,0.01182,1e-05,1.38281]
[1780421455068,59.07,67651.7,27.0,0.01156,1e-05,1.35598]
[1780421456851,59.07,67643.03,27.0,0.01146,1e-05,1.34564]
[1780421458890,59.07,67639.97,27.0,0.01143,1e-05,1.34186]
[1780421463033,59.06,67636.52,27.0,0.01138,1e-05,1.33749]
[1780421463739,59.06,67636.67,27.0,0.01138,1e-05,1.33759]
[1780421467287,59.06,67620.83,27.0,0.0112,1e-05,1.31896]
[1780421469069,59.06,67618.69,27.0,0.01118,1e-05,1.3164]
[1780421474201,59.06,67602.78,27.0,0.011,1e-05,1.29795]
[1780421475384,59.06,67602.78,27.0,0.011,1e-05,1.29795]
[1780421480278,59.06,67597.97,27.0,0.01095,1e-05,1.29254]
[1780421480423,59.06,67597.97,27.0,0.01095,1e-05,1.29254]
[1780421480494,59.06,67611.47,27.0,0.0111,1e-05,1.30799]
[1780421483266,59.06,67625.33,27.0,0.01125,1e-05,1.32392]
[1780421485279,59.06,67637.11,27.0,0.01138,1e-05,1.33752]
[1780421490315,59.05,67658.19,27.0,0.01162,1e-05,1.36206]
[1780421494342,59.05,67672.14,27.0,0.01176,1e-05,1.37623]
[1780421497363,59.05,67684.45,27.0,0.0119,1e-05,1.39056]
[1780421502399,59.04,67688.69,27.0,0.01194,1e-05,1.39476]
[1780421507436,59.03,67688.18,27.0,0.01192,1e-05,1.3933]
[1780421512471,59.02,67684.95,27.0,0.01188,1e-05,1.38855]
[1780421517507,59.02,67680.27,27.0,0.01182,1e-05,1.3821]
[1780421522543,59.01,67682.7,27.0,0.01184,1e-05,1.38424]
[1780421527578,59.0,67684.04,27.0,0.01184,1e-05,1.38507]
[1780421532613,59.0,67680.61,27.0,0.0118,1e-05,1.38016]
[1780421537648,58.99,67682.71,27.0,0.01181,1e-05,1.38194]
[1780421542683,58.99,67693.03,27.0,0.01193,1e-05,1.3936]
[1780421547717,58.98,67708.11,27.0,0.0121,1e-05,1.41107]
[1780421552753,58.97,67708.5,27.0,0.01207,1e-05,1.40844]
[1780421557797,58.96,67697.82,27.0,0.01194,1e-05,1.39452]
[1780421562835,58.95,67697.98,27.0,0.01193,1e-05,1.39387]
[1780421565856,58.95,67710.22,27.0,0.01207,1e-05,1.40823]
[1780421570892,58.94,67711.57,27.0,0.01208,1e-05,1.40888]
[1780421575926,58.93,67715.16,27.0,0.01211,1e-05,1.41227]
[1780421578165,58.93,67726.94,27.0,0.01225,1e-05,1.42635]
[1780421583983,58.92,67730.82,27.0,0.01228,1e-05,1.42971]
[1780421589155,58.91,67724.14,27.0,0.01219,1e-05,1.42037]
[1780421591585,58.91,67709.91,27.0,0.01202,1e-05,1.40275]
[1780421593323,58.91,67694.98,27.0,0.01184,1e-05,1.38431]
[1780421593699,58.9,67681.18,27.0,0.01168,1e-05,1.3676]
[1780421594931,58.9,67677.52,27.0,0.01163,1e-05,1.36312]
[1780421600204,58.9,67682.17,27.0,0.01168,1e-05,1.3681]
[1780421606152,58.89,67693.24,27.0,0.0118,1e-05,1.38053]
[1780421608736,58.89,67692.05,27.0,0.01179,1e-05,1.37896]
[1780421610208,58.89,67672.92,27.0,0.01156,1e-05,1.35571]
[1780421611936,58.89,67665.11,27.0,0.01146,1e-05,1.34454]
[1780421616018,58.88,67652.82,27.0,0.01131,1e-05,1.32982]
[1780421618256,58.88,67630.21,27.0,0.01106,1e-05,1.30349]
[1780421620294,58.88,67604.22,27.0,0.01078,1e-05,1.27389]
[1780421622305,58.88,67588.85,27.0,0.01061,1e-05,1.25674]
[1780421624325,58.89,67572.83,27.0,0.01045,1e-05,1.2391]
[1780421627344,58.89,67560.84,27.0,0.01032,1e-05,1.22627]
[1780421629679,58.89,67544.61,27.0,0.01016,1e-05,1.20886]
[1780421631644,58.89,67534.15,27.0,0.01005,1e-05,1.19773]
[1780421631722,58.89,67522.49,27.0,0.00994,1e-05,1.18543]
[1780421632383,58.9,67509.75,27.0,0.00981,1e-05,1.17211]
[1780421633932,58.9,67501.68,27.0,0.00973,1e-05,1.16383]
[1780421636819,58.9,67491.98,27.0,0.00964,1e-05,1.15414]
[1780421639852,58.91,67505.98,27.0,0.00979,1e-05,1.16981]
[1780421645874,58.92,67522.5,27.0,0.00997,1e-05,1.18858]
[1780421651126,58.93,67532.02,27.0,0.01007,1e-05,1.19964]
[1780421656560,58.94,67521.4,27.0,0.00997,1e-05,1.18924]
[1780421657542,58.94,67521.4,27.0,0.00997,1e-05,1.18924]
[1780421657611,58.94,67521.4,27.0,0.00997,1e-05,1.18924]
[1780421657694,58.94,67496.63,27.0,0.00973,1e-05,1.16321]
[1780421658579,58.94,67483.55,27.0,0.0096,1e-05,1.14978]
[1780421660588,58.95,67466.27,27.0,0.00944,1e-05,1.13245]
[1780421661667,58.95,67466.27,27.0,0.00944,1e-05,1.13245]
[1780421661678,58.95,67466.27,27.0,0.00944,1e-05,1.13245]
[1780421663329,58.95,67482.65,27.0,0.0096,1e-05,1.14991]
[1780421666664,58.96,67491.21,27.0,0.00969,1e-05,1.15958]
[1780421667162,58.96,67491.7,27.0,0.0097,1e-05,1.16032]
[1780421672675,58.97,67497.21,27.0,0.00976,1e-05,1.16579]
[1780421676395,58.98,67498.03,27.0,0.00977,1e-05,1.16731]
[1780421676869,58.98,67498.03,27.0,0.00977,1e-05,1.16731]
[1780421680731,58.99,67514.79,27.0,0.00995,1e-05,1.18611]
[1780421685766,59.0,67518.71,27.0,0.01,1e-05,1.19121]
[1780421690801,59.01,67520.6,27.0,0.01002,1e-05,1.19411]
[1780421695836,59.01,67517.94,27.0,0.01,1e-05,1.19212]
[1780421700871,59.02,67511.1,27.0,0.00994,1e-05,1.18573]
[1780421703892,59.03,67524.11,27.0,0.01008,1e-05,1.20019]
[1780421708927,59.03,67516.01,27.0,0.01001,1e-05,1.19231]
[1780421711445,59.04,67534.18,27.0,0.0102,1e-05,1.21236]
[1780421716985,59.04,67545.54,27.0,0.01032,1e-05,1.22546]
[1780421722021,59.05,67542.76,27.0,0.0103,1e-05,1.22303]
[1780421727056,59.06,67535.72,27.0,0.01023,1e-05,1.216]
[1780421730077,59.06,67548.03,27.0,0.01036,1e-05,1.22978]
[1780421735112,59.06,67562.7,27.0,0.01051,1e-05,1.24472]
[1780421740148,59.07,67556.05,27.0,0.01044,1e-05,1.23781]
[1780421743649,59.07,67555.5,27.0,0.01044,1e-05,1.23739]
[1780421749211,59.08,67548.34,27.0,0.01037,1e-05,1.23024]
[1780421754246,59.08,67546.97,27.0,0.01036,1e-05,1.2293]
[1780421755987,59.08,67547.0,27.0,0.01036,1e-05,1.22944]
[1780421760494,59.08,67548.0,27.0,0.01038,1e-05,1.23086]
[1780421761069,59.09,67547.95,27.0,0.01038,1e-05,1.23102]
[1780421761118,59.09,67547.95,27.0,0.01038,1e-05,1.23102]
[1780421761300,59.09,67534.42,27.0,0.01024,1e-05,1.21638]
[1780421762178,59.09,67534.42,27.0,0.01024,1e-05,1.21638]
[1780421766242,59.09,67516.48,27.0,0.01006,1e-05,1.19764]
[1780421767324,59.09,67516.21,27.0,0.01006,1e-05,1.19751]
[1780421768125,59.1,67515.65,27.0,0.01005,1e-05,1.19707]
[1780421768453,59.1,67515.65,27.0,0.01005,1e-05,1.19707]
[1780421769540,59.1,67509.87,27.0,0.01,1e-05,1.19106]
[1780421775399,59.11,67509.65,27.0,0.01001,1e-05,1.19206]
[1780421777417,59.11,67521.55,27.0,0.01013,1e-05,1.20516]
[1780421782452,59.12,67519.59,27.0,0.01012,1e-05,1.20378]
[1780421786266,59.12,67518.64,27.0,0.01011,1e-05,1.20322]
[1780421786674,59.12,67518.64,27.0,0.01011,1e-05,1.20322]
[1780421792522,59.13,67516.81,27.0,0.01009,1e-05,1.20069]
[1780421797557,59.14,67511.0,27.0,0.01004,1e-05,1.1953]
[1780421802593,59.15,67507.55,27.0,0.01001,1e-05,1.19247]
[1780421807629,59.15,67508.55,27.0,0.01003,1e-05,1.19441]
[1780421812664,59.16,67513.28,27.0,0.01009,1e-05,1.20029]
[1780421817878,59.17,67512.02,27.0,0.01008,1e-05,1.19958]
[1780421823747,59.18,67513.64,27.0,0.01011,1e-05,1.2024]
[1780421825504,59.18,67515.22,27.0,0.01013,1e-05,1.20425]
[1780421825650,59.18,67515.22,27.0,0.01013,1e-05,1.20425]
[1780421831803,59.19,67534.45,27.0,0.01033,1e-05,1.22604]
[1780421836838,59.19,67530.83,27.0,0.0103,1e-05,1.22264]
[1780421841873,59.2,67527.87,27.0,0.01028,1e-05,1.22004]
[1780421846908,59.2,67539.09,27.0,0.0104,1e-05,1.23287]
[1780421851943,59.21,67539.38,27.0,0.01039,1e-05,1.23198]
[1780421855945,59.21,67539.53,27.0,0.0104,1e-05,1.23247]
[1780421859979,59.21,67531.76,27.0,0.01032,1e-05,1.22441]
[1780421859981,59.21,67531.76,27.0,0.01032,1e-05,1.22441]
[1780421861006,59.22,67550.17,27.0,0.01052,1e-05,1.24483]
[1780421863971,59.22,67558.42,27.0,0.0106,1e-05,1.25416]
[1780421864048,59.22,67544.96,27.0,0.01046,1e-05,1.23936]
[1780421869073,59.22,67539.48,27.0,0.01041,1e-05,1.23386]
[1780421870807,59.22,67539.15,27.0,0.01041,1e-05,1.2336]
[1780421874325,59.23,67547.39,27.0,0.0105,1e-05,1.24297]
[1780421877975,59.23,67543.91,27.0,0.01046,1e-05,1.23941]
[1780421879198,59.23,67536.2,27.0,0.01039,1e-05,1.23115]
[1780421883219,59.23,67533.23,27.0,0.01036,1e-05,1.22835]
[1780421883528,59.23,67533.23,27.0,0.01036,1e-05,1.22835]
[1780421886793,59.24,67542.6,27.0,0.01046,1e-05,1.23896]
[1780421888210,59.24,67527.78,27.0,0.01031,1e-05,1.22327]
[1780421890280,59.25,67522.42,27.0,0.01026,1e-05,1.21778]
[1780421890286,59.25,67522.42,27.0,0.01026,1e-05,1.21778]
[1780421890452,59.25,67522.42,27.0,0.01026,1e-05,1.21778]
[1780421890553,59.25,67517.87,27.0,0.01022,1e-05,1.21356]
[1780421896263,59.25,67524.14,27.0,0.01028,1e-05,1.22035]
[1780421899131,59.25,67525.02,27.0,0.01029,1e-05,1.22131]
[1780421899136,59.25,67530.76,27.0,0.01035,1e-05,1.22755]
[1780421899284,59.25,67531.27,27.0,0.01036,1e-05,1.22811]
[1780421902536,59.25,67537.45,27.0,0.01042,1e-05,1.2351]
[1780421902610,59.25,67549.07,27.0,0.01055,1e-05,1.248]
[1780421905822,59.26,67551.61,27.0,0.01057,1e-05,1.25097]
[1780421906585,59.26,67551.82,27.0,0.01058,1e-05,1.25128]
[1780421912375,59.26,67541.48,27.0,0.01046,1e-05,1.23868]
[1780421914174,59.26,67542.89,27.0,0.01048,1e-05,1.24033]
[1780421918619,59.27,67547.96,27.0,0.01053,1e-05,1.24628]
[1780421921018,59.27,67547.24,27.0,0.01053,1e-05,1.24566]
[1780421923452,59.27,67559.08,27.0,0.01065,1e-05,1.2591]
[1780421924688,59.27,67559.08,27.0,0.01065,1e-05,1.2591]
[1780421930503,59.27,67560.95,27.0,0.01068,1e-05,1.26164]
[1780421933838,59.28,67560.44,27.0,0.01067,1e-05,1.26119]
[1780421936758,59.28,67564.54,27.0,0.01072,1e-05,1.26594]
[1780421939274,59.28,67564.01,27.0,0.01072,1e-05,1.26545]
[1780421939518,59.28,67564.55,27.0,0.01072,1e-05,1.2661]
[1780421940981,59.28,67566.48,27.0,0.01074,1e-05,1.26831]
[1780421941284,59.28,67567.97,27.0,0.01076,1e-05,1.27002]
[1780421945960,59.28,67582.06,27.0,0.01091,1e-05,1.28601]
[1780421946180,59.28,67582.06,27.0,0.01091,1e-05,1.28601]
[1780421946199,59.28,67582.06,27.0,0.01091,1e-05,1.28601]
[1780421946229,59.28,67584.27,27.0,0.01094,1e-05,1.28853]
[1780421951695,59.28,67576.17,27.0,0.01085,1e-05,1.27948]
[1780421956730,59.28,67578.11,27.0,0.01087,1e-05,1.28178]
[1780421959070,59.28,67581.76,27.0,0.01091,1e-05,1.28593]
[1780421960390,59.28,67584.58,27.0,0.01094,1e-05,1.28915]
[1780421963265,59.28,67589.37,27.0,0.01099,1e-05,1.2946]
[1780421966100,59.28,67597.39,27.0,0.01108,1e-05,1.30374]
[1780421966566,59.28,67597.43,27.0,0.01108,1e-05,1.30376]
[1780421966702,59.28,67597.43,27.0,0.01108,1e-05,1.30376]
[1780421967807,59.28,67585.3,27.0,0.01095,1e-05,1.28992]
[1780421972842,59.28,67580.27,27.0,0.01088,1e-05,1.28252]
[1780421977877,59.28,67581.42,27.0,0.01089,1e-05,1.28391]
[1780421980898,59.28,67567.69,27.0,0.01075,1e-05,1.26854]
[1780421985934,59.29,67564.99,27.0,0.01072,1e-05,1.26575]
[1780421990969,59.29,67566.67,27.0,0.01074,1e-05,1.26787]
[1780421993705,59.29,67563.61,27.0,0.01071,1e-05,1.26455]
[1780421999026,59.29,67558.84,27.0,0.01066,1e-05,1.25956]
[1780422002052,59.29,67542.26,27.0,0.01049,1e-05,1.24142]
[1780422002276,59.29,67542.26,27.0,0.01049,1e-05,1.24142]
[1780422003759,59.29,67536.14,27.0,0.01043,1e-05,1.23479]
[1780422003784,59.29,67536.14,27.0,0.01043,1e-05,1.23479]
[1780422009158,59.3,67525.72,27.0,0.01032,1e-05,1.22401]
[1780422015154,59.31,67531.39,27.0,0.01039,1e-05,1.23101]
[1780422015289,59.31,67531.39,27.0,0.01039,1e-05,1.23101]
[1780422020188,59.31,67518.73,27.0,0.01026,1e-05,1.21785]
[1780422025225,59.32,67506.19,27.0,0.01014,1e-05,1.20504]
[1780422030261,59.33,67508.34,27.0,0.01017,1e-05,1.20814]
[1780422035296,59.33,67501.63,27.0,0.0101,1e-05,1.20004]
[1780422040332,59.34,67498.97,27.0,0.01008,1e-05,1.19803]
[1780422045462,59.35,67497.65,27.0,0.01007,1e-05,1.1973]
[1780422046400,59.35,67481.69,27.0,0.00992,1e-05,1.1807]
[1780422051432,59.36,67474.39,27.0,0.00985,1e-05,1.17401]
[1780422056472,59.37,67476.12,27.0,0.00988,1e-05,1.17688]
[1780422061507,59.38,67477.49,27.0,0.0099,1e-05,1.17954]
[1780422067345,59.39,67478.5,27.0,0.00992,1e-05,1.18157]
[1780422073107,59.4,67475.88,27.0,0.00991,1e-05,1.17978]
[1780422077636,59.41,67492.06,27.0,0.01008,1e-05,1.19806]
[1780422082671,59.41,67484.93,27.0,0.01002,1e-05,1.19132]
[1780422087706,59.42,67489.79,27.0,0.01007,1e-05,1.19734]
[1780422091130,59.43,67477.93,27.0,0.00994,1e-05,1.18339]
[1780422092401,59.43,67449.82,27.0,0.00967,1e-05,1.15413]
[1780422093296,59.43,67449.82,27.0,0.00967,1e-05,1.15413]
[1780422097121,59.44,67438.56,27.0,0.00957,1e-05,1.14367]
[1780422097186,59.44,67438.56,27.0,0.00957,1e-05,1.14367]
[1780422097246,59.44,67438.56,27.0,0.00957,1e-05,1.14367]
[1780422097731,59.44,67437.41,27.0,0.00956,1e-05,1.14274]
[1780422098371,59.44,67437.41,27.0,0.00956,1e-05,1.14274]
[1780422099038,59.44,67435.4,27.0,0.00954,1e-05,1.14093]
[1780422101548,59.45,67428.49,27.0,0.00948,1e-05,1.13464]
[1780422101684,59.45,67428.49,27.0,0.00948,1e-05,1.13464]
[1780422102973,59.45,67425.37,27.0,0.00946,1e-05,1.13172]
[1780422103201,59.45,67425.37,27.0,0.00946,1e-05,1.13172]
[1780422112894,59.48,67432.82,27.0,0.00955,1e-05,1.14193]
[1780422117929,59.49,67436.72,27.0,0.0096,1e-05,1.14717]
[1780422122965,59.5,67443.47,27.0,0.00968,1e-05,1.15536]
[1780422125086,59.5,67436.86,27.0,0.00962,1e-05,1.14876]
[1780422126264,59.5,67435.26,27.0,0.00961,1e-05,1.14735]
[1780422132038,59.52,67433.0,27.0,0.0096,1e-05,1.14673]
[1780422137073,59.53,67441.07,27.0,0.00969,1e-05,1.15623]
[1780422139086,59.53,67453.11,27.0,0.00981,1e-05,1.16921]
[1780422144122,59.54,67455.15,27.0,0.00984,1e-05,1.17235]
[1780422149157,59.55,67455.85,27.0,0.00986,1e-05,1.17407]
[1780422154274,59.56,67448.55,27.0,0.00978,1e-05,1.16557]
[1780422155523,59.56,67444.38,27.0,0.00974,1e-05,1.16166]
[1780422155953,59.56,67444.38,27.0,0.00974,1e-05,1.16166]
[1780422157589,59.57,67442.77,27.0,0.00973,1e-05,1.16021]
[1780422163255,59.58,67439.66,27.0,0.00971,1e-05,1.15833]
[1780422166850,59.58,67439.06,27.0,0.00971,1e-05,1.15837]
[1780422167264,59.58,67439.06,27.0,0.00971,1e-05,1.15837]
[1780422167981,59.59,67438.44,27.0,0.00971,1e-05,1.15795]
[1780422168290,59.59,67425.3,27.0,0.00958,1e-05,1.14463]
[1780422168556,59.59,67425.3,27.0,0.00958,1e-05,1.14463]
[1780422168660,59.59,67425.3,27.0,0.00958,1e-05,1.14463]
[1780422169983,59.59,67414.01,27.0,0.00947,1e-05,1.13309]
[1780422171249,59.59,67410.62,27.0,0.00944,1e-05,1.1299]
[1780422172037,59.59,67412.59,27.0,0.00946,1e-05,1.13191]
[1780422177353,59.61,67412.55,27.0,0.00948,1e-05,1.13345]
[1780422180189,59.61,67404.91,27.0,0.00941,1e-05,1.12622]
[1780422180287,59.61,67404.91,27.0,0.00941,1e-05,1.12622]
[1780422181292,59.61,67403.2,27.0,0.0094,1e-05,1.12476]
[1780422182380,59.61,67405.05,27.0,0.00941,1e-05,1.12664]
[1780422187426,59.63,67407.99,27.0,0.00946,1e-05,1.1312]
[1780422192461,59.64,67406.97,27.0,0.00946,1e-05,1.1315]
[1780422197496,59.65,67404.76,27.0,0.00945,1e-05,1.13057]
[1780422202531,59.67,67404.38,27.0,0.00946,1e-05,1.1315]
[1780422207566,59.68,67404.73,27.0,0.00948,1e-05,1.13315]
[1780422210885,59.68,67404.59,27.0,0.00948,1e-05,1.13352]
[1780422211815,59.69,67404.73,27.0,0.00947,1e-05,1.13255]
[1780422211821,59.69,67404.73,27.0,0.00947,1e-05,1.13255]
[1780422212388,59.69,67404.73,27.0,0.00947,1e-05,1.13255]
[1780422213971,59.69,67393.51,27.0,0.00937,1e-05,1.12146]
[1780422215359,59.69,67398.17,27.0,0.00941,1e-05,1.12617]
[1780422216807,59.69,67399.1,27.0,0.00942,1e-05,1.12738]
[1780422217774,59.7,67398.46,27.0,0.00942,1e-05,1.12725]
[1780422223197,59.7,67390.71,27.0,0.00935,1e-05,1.11969]
[1780422225699,59.7,67408.15,27.0,0.00952,1e-05,1.13736]
[1780422230733,59.7,67400.71,27.0,0.00945,1e-05,1.1298]
[1780422235769,59.7,67393.18,27.0,0.00938,1e-05,1.12218]
[1780422240807,59.7,67383.38,27.0,0.00928,1e-05,1.11234]
[1780422242821,59.7,67402.02,27.0,0.00946,1e-05,1.13113]
[1780422247856,59.7,67399.62,27.0,0.00944,1e-05,1.12869]
[1780422253022,59.7,67397.89,27.0,0.00942,1e-05,1.12694]
[1780422255918,59.7,67376.03,27.0,0.00921,1e-05,1.105]
[1780422260953,59.7,67384.7,27.0,0.0093,1e-05,1.11366]
[1780422265988,59.7,67385.77,27.0,0.00931,1e-05,1.11473]
[1780422271023,59.7,67382.35,27.0,0.00926,1e-05,1.1097]
[1780422273044,59.7,67395.61,27.0,0.00939,1e-05,1.12302]
[1780422278079,59.7,67400.44,27.0,0.00943,1e-05,1.1279]
[1780422283114,59.7,67403.46,27.0,0.00946,1e-05,1.13096]
[1780422288149,59.7,67403.19,27.0,0.00946,1e-05,1.13069]
[1780422293186,59.7,67393.81,27.0,0.00937,1e-05,1.1212]
[1780422298221,59.7,67393.01,27.0,0.00936,1e-05,1.1204]
[1780422303256,59.7,67396.94,27.0,0.0094,1e-05,1.12436]
[1780422308291,59.7,67395.54,27.0,0.00939,1e-05,1.12295]
[1780422313326,59.7,67401.62,27.0,0.00944,1e-05,1.1291]
[1780422318361,59.7,67393.0,27.0,0.00936,1e-05,1.12039]
[1780422323396,59.7,67401.36,27.0,0.00944,1e-05,1.12883]
[1780422328431,59.7,67399.91,27.0,0.00943,1e-05,1.12736]
[1780422333466,59.7,67399.11,27.0,0.00941,1e-05,1.12493]
[1780422338501,59.7,67402.21,27.0,0.00944,1e-05,1.12807]
[1780422343536,59.7,67402.77,27.0,0.00944,1e-05,1.12864]
[1780422348581,59.7,67405.55,27.0,0.00947,1e-05,1.13146]
[1780422353621,59.7,67404.63,27.0,0.00946,1e-05,1.13052]
[1780422355635,59.7,67389.96,27.0,0.00932,1e-05,1.11571]
[1780422360672,59.7,67383.4,27.0,0.00926,1e-05,1.10914]
[1780422365710,59.7,67384.5,27.0,0.00927,1e-05,1.11024]
[1780422370742,59.7,67387.96,27.0,0.0093,1e-05,1.11371]
[1780422375777,59.7,67387.43,27.0,0.0093,1e-05,1.11318]
[1780422379805,59.7,67375.08,27.0,0.00918,1e-05,1.10085]
[1780422384842,59.7,67364.14,27.0,0.00908,1e-05,1.09003]
[1780422387863,59.7,67381.24,27.0,0.00924,1e-05,1.10699]
[1780422392899,59.7,67372.82,27.0,0.00915,1e-05,1.09702]
[1780422397934,59.7,67366.04,27.0,0.00908,1e-05,1.09032]
[1780422402972,59.7,67366.26,27.0,0.00909,1e-05,1.09053]
[1780422404988,59.7,67382.95,27.0,0.00924,1e-05,1.10709]
[1780422410023,59.7,67378.1,27.0,0.0092,1e-05,1.10226]
[1780422415058,59.7,67376.15,27.0,0.00918,1e-05,1.10032]
[1780422420093,59.7,67377.67,27.0,0.00919,1e-05,1.10183]
[1780422425128,59.7,67386.19,27.0,0.00927,1e-05,1.11033]
[1780422430163,59.7,67392.66,27.0,0.00933,1e-05,1.11681]
[1780422435201,59.7,67376.96,27.0,0.00918,1e-05,1.10112]
[1780422436499,59.7,67376.96,27.0,0.00918,1e-05,1.10112]
[1780422437553,59.7,67369.79,27.0,0.00912,1e-05,1.09402]
[1780422443258,59.7,67376.71,27.0,0.00918,1e-05,1.10088]
[1780422445271,59.7,67365.14,27.0,0.00908,1e-05,1.08943]
[1780422449299,59.7,67349.65,27.0,0.00893,1e-05,1.07426]
[1780422454337,59.7,67358.27,27.0,0.009,1e-05,1.0811]
[1780422459372,59.7,67362.01,27.0,0.00903,1e-05,1.08477]
[1780422464407,59.7,67363.74,27.0,0.00905,1e-05,1.08647]
[1780422467040,59.7,67365.65,27.0,0.00907,1e-05,1.08835]
[1780422472463,59.7,67374.71,27.0,0.00915,1e-05,1.0973]
[1780422477498,59.7,67376.0,27.0,0.00916,1e-05,1.09857]
[1780422482533,59.7,67376.03,27.0,0.00916,1e-05,1.0986]
[1780422486562,59.7,67363.16,27.0,0.00904,1e-05,1.0859]
[1780422490590,59.7,67348.55,27.0,0.00891,1e-05,1.07162]
[1780422494622,59.7,67335.11,27.0,0.00879,1e-05,1.05862]
[1780422499657,59.7,67340.38,27.0,0.00884,1e-05,1.0637]
[1780422501675,59.7,67355.89,27.0,0.00898,1e-05,1.07877]
[1780422506707,59.7,67358.75,27.0,0.009,1e-05,1.08157]
[1780422509728,59.7,67339.76,27.0,0.00883,1e-05,1.0631]
[1780422510735,59.7,67325.64,27.0,0.0087,1e-05,1.04953]
[1780422514044,59.7,67328.33,27.0,0.00872,1e-05,1.05056]
[1780422519798,59.7,67332.98,27.0,0.00876,1e-05,1.05502]
[1780422524834,59.7,67334.73,27.0,0.00877,1e-05,1.0567]
[1780422529869,59.7,67327.58,27.0,0.00871,1e-05,1.04984]
[1780422534904,59.7,67326.78,27.0,0.0087,1e-05,1.04908]
[1780422539939,59.7,67324.31,27.0,0.00868,1e-05,1.04672]
[1780422544974,59.7,67317.36,27.0,0.00862,1e-05,1.04011]
[1780422550009,59.7,67325.04,27.0,0.00869,1e-05,1.04742]
[1780422556052,59.7,67332.17,27.0,0.00875,1e-05,1.05424]
[1780422559074,59.7,67343.88,27.0,0.00886,1e-05,1.06552]
[1780422564110,59.7,67343.5,27.0,0.00885,1e-05,1.06516]
[1780422569145,59.7,67338.94,27.0,0.00881,1e-05,1.06075]
[1780422574180,59.7,67342.59,27.0,0.00883,1e-05,1.06271]
[1780422579215,59.7,67343.73,27.0,0.00884,1e-05,1.06382]
[1780422582236,59.7,67357.49,27.0,0.00897,1e-05,1.07719]
[1780422587271,59.7,67361.55,27.0,0.009,1e-05,1.08116]
[1780422592306,59.7,67351.61,27.0,0.00891,1e-05,1.07146]
[1780422597342,59.7,67353.67,27.0,0.00893,1e-05,1.07346]
[1780422602377,59.7,67340.11,27.0,0.00881,1e-05,1.06032]
[1780422607412,59.7,67349.39,27.0,0.00889,1e-05,1.0693]
[1780422612447,59.7,67354.52,27.0,0.00894,1e-05,1.07429]
[1780422617482,59.7,67357.48,27.0,0.00897,1e-05,1.07718]
[1780422622517,59.7,67358.17,27.0,0.00897,1e-05,1.07785]
[1780422627552,59.7,67353.7,27.0,0.00893,1e-05,1.07349]
[1780422632587,59.7,67355.25,27.0,0.00893,1e-05,1.07343]
[1780422637622,59.7,67354.26,27.0,0.00892,1e-05,1.07246]
[1780422642657,59.7,67357.78,27.0,0.00896,1e-05,1.07589]
[1780422645678,59.7,67335.99,27.0,0.00876,1e-05,1.0548]
[1780422646719,59.7,67321.15,27.0,0.00863,1e-05,1.04063]
[1780422647699,59.7,67302.06,27.0,0.00846,1e-05,1.02263]
[1780422652733,59.7,67299.78,27.0,0.00844,1e-05,1.0205]
[1780422657768,59.7,67299.22,27.0,0.00844,1e-05,1.01997]
[1780422662822,59.7,67300.87,27.0,0.00845,1e-05,1.02151]
[1780422667857,59.7,67312.35,27.0,0.00855,1e-05,1.0323]
[1780422670878,59.7,67300.42,27.0,0.00845,1e-05,1.02109]
[1780422675913,59.7,67308.87,27.0,0.00852,1e-05,1.02902]
[1780422681008,59.7,67309.76,27.0,0.00853,1e-05,1.02986]
[1780422690012,59.7,67332.45,27.0,0.00873,1e-05,1.05141]
[1780422695047,59.7,67332.42,27.0,0.00872,1e-05,1.04983]
[1780422700086,59.7,67324.62,27.0,0.00865,1e-05,1.04239]
[1780422705121,59.7,67326.16,27.0,0.00866,1e-05,1.04386]
[1780422708143,59.7,67309.33,27.0,0.00851,1e-05,1.02793]
[1780422713178,59.7,67310.11,27.0,0.00852,1e-05,1.02866]
[1780422718213,59.7,67318.67,27.0,0.00859,1e-05,1.03674]
[1780422723248,59.7,67312.26,27.0,0.00854,1e-05,1.03069]
[1780422728283,59.7,67322.05,27.0,0.00862,1e-05,1.03995]
[1780422733318,59.7,67323.62,27.0,0.00864,1e-05,1.04144]
[1780422738353,59.7,67322.53,27.0,0.00863,1e-05,1.0404]
[1780422743388,59.7,67337.76,27.0,0.00876,1e-05,1.05495]
[1780422748424,59.7,67336.02,27.0,0.00875,1e-05,1.05328]
[1780422751074,59.7,67336.05,27.0,0.00875,1e-05,1.05331]
[1780422752042,59.7,67337.66,27.0,0.00876,1e-05,1.05485]
[1780422757489,59.7,67346.29,27.0,0.00883,1e-05,1.06161]
[1780422762523,59.7,67344.88,27.0,0.00881,1e-05,1.06025]
[1780422764537,59.7,67330.03,27.0,0.00868,1e-05,1.046]
[1780422769572,59.7,67327.43,27.0,0.00866,1e-05,1.04352]
[1780422774607,59.7,67328.05,27.0,0.00866,1e-05,1.04411]
[1780422779642,59.7,67327.82,27.0,0.00866,1e-05,1.04389]
[1780422784677,59.7,67328.62,27.0,0.00867,1e-05,1.04466]
[1780422789715,59.7,67327.47,27.0,0.00866,1e-05,1.04356]
[1780422794750,59.7,67326.8,27.0,0.00865,1e-05,1.04292]
[1780422799784,59.7,67327.52,27.0,0.00866,1e-05,1.04361]
[1780422804820,59.7,67327.08,27.0,0.00866,1e-05,1.04319]
[1780422809866,59.7,67324.3,27.0,0.00863,1e-05,1.04055]
[1780422814901,59.7,67327.04,27.0,0.00864,1e-05,1.04161]
[1780422818929,59.7,67345.29,27.0,0.00881,1e-05,1.05908]
[1780422821950,59.7,67357.03,27.0,0.00891,1e-05,1.07045]
[1780422822297,59.7,67357.03,27.0,0.00891,1e-05,1.07045]
[1780422827992,59.7,67368.05,27.0,0.00901,1e-05,1.08121]
[1780422830009,59.7,67379.98,27.0,0.00912,1e-05,1.09295]
[1780422835043,59.7,67381.96,27.0,0.00914,1e-05,1.09491]
[1780422839071,59.7,67394.04,27.0,0.00925,1e-05,1.10692]
[1780422844105,59.7,67396.87,27.0,0.00928,1e-05,1.10975]
[1780422846298,59.7,67406.07,27.0,0.00937,1e-05,1.11899]
[1780422847127,59.7,67406.49,27.0,0.00937,1e-05,1.11942]
[1780422852162,59.7,67405.74,27.0,0.00936,1e-05,1.11866]
[1780422856039,59.7,67401.52,27.0,0.00932,1e-05,1.11442]
[1780422859211,59.7,67383.17,27.0,0.00915,1e-05,1.09611]
[1780422859259,59.7,67383.17,27.0,0.00915,1e-05,1.09611]
[1780422860218,59.7,67373.99,27.0,0.00907,1e-05,1.08704]
[1780422865253,59.7,67376.87,27.0,0.00909,1e-05,1.08988]
[1780422870288,59.7,67376.61,27.0,0.00909,1e-05,1.08962]
[1780422875323,59.7,67370.5,27.0,0.00902,1e-05,1.08203]
[1780422880000,59.7,67361.12,27.0,0.00894,1e-05,1.07286]
[1780422882881,59.7,67348.96,27.0,0.00883,1e-05,1.06106]
[1780422888419,59.7,67349.44,27.0,0.00883,1e-05,1.06153]
[1780422893310,59.7,67352.93,27.0,0.00886,1e-05,1.0649]
[1780422898489,59.73,67351.25,27.0,0.00888,1e-05,1.06633]
[1780422903524,59.76,67351.91,27.0,0.00891,1e-05,1.07003]
[1780422909191,59.78,67345.42,27.0,0.00888,1e-05,1.06619]
[1780422914603,59.82,67327.49,27.0,0.00874,1e-05,1.05206]
[1780422919638,59.83,67325.9,27.0,0.00875,1e-05,1.05248]
[1780422924725,59.85,67338.97,27.0,0.00888,1e-05,1.06694]
[1780422929849,59.87,67335.3,27.0,0.00886,1e-05,1.06485]
[1780422935802,59.89,67344.92,27.0,0.00896,1e-05,1.0751]
[1780422940837,59.91,67352.08,27.0,0.00904,1e-05,1.0838]
[1780422945872,59.92,67356.06,27.0,0.0091,1e-05,1.08932]
[1780422950907,59.94,67343.79,27.0,0.009,1e-05,1.07893]
[1780422955946,59.96,67352.52,27.0,0.0091,1e-05,1.08948]
[1780422960981,59.97,67356.5,27.0,0.00915,1e-05,1.09498]
[1780422966016,59.99,67358.41,27.0,0.00918,1e-05,1.09841]
[1780422967236,59.99,67358.41,27.0,0.00918,1e-05,1.09841]
[1780422969317,60.0,67364.35,27.0,0.00924,1e-05,1.1049]
[1780422979107,60.03,67364.51,27.0,0.00928,1e-05,1.10828]
[1780422983764,60.04,67369.73,27.0,0.00934,1e-05,1.11462]
[1780422989177,60.05,67364.76,27.0,0.0093,1e-05,1.11131]
[1780422993655,60.06,67366.37,27.0,0.00932,1e-05,1.11242]
[1780422994764,60.07,67364.79,27.0,0.00931,1e-05,1.11113]
[1780423000257,60.08,67367.06,27.0,0.00934,1e-05,1.11507]
[1780423005292,60.1,67367.84,27.0,0.00936,1e-05,1.11721]
[1780423010327,60.11,67371.26,27.0,0.00941,1e-05,1.12199]
[1780423015362,60.12,67371.4,27.0,0.00942,1e-05,1.12345]
[1780423018383,60.13,67357.56,27.0,0.0093,1e-05,1.1104]
[1780423023418,60.14,67355.58,27.0,0.00929,1e-05,1.10984]
[1780423028453,60.16,67355.8,27.0,0.00931,1e-05,1.11147]
[1780423030467,60.16,67368.36,27.0,0.00943,1e-05,1.12459]
[1780423035502,60.17,67372.94,27.0,0.00949,1e-05,1.13049]
[1780423040538,60.18,67381.07,27.0,0.00958,1e-05,1.13991]
[1780423045573,60.2,67385.87,27.0,0.00964,1e-05,1.1459]
[1780423047500,60.2,67387.0,27.0,0.00965,1e-05,1.14727]
[1780423047674,60.2,67387.0,27.0,0.00965,1e-05,1.14727]
[1780423055645,60.22,67382.83,27.0,0.00961,1e-05,1.14326]
[1780423058667,60.22,67371.21,27.0,0.00951,1e-05,1.13217]
[1780423063702,60.23,67371.95,27.0,0.00953,1e-05,1.13413]
[1780423068737,60.24,67371.57,27.0,0.00953,1e-05,1.13493]
[1780423073772,60.26,67372.01,27.0,0.00955,1e-05,1.13655]
[1780423078807,60.27,67374.58,27.0,0.00959,1e-05,1.14032]
[1780423083842,60.28,67372.11,27.0,0.00957,1e-05,1.13896]
[1780423086222,60.28,67372.11,27.0,0.00957,1e-05,1.13896]
[1780423086986,60.28,67372.07,27.0,0.00958,1e-05,1.1396]
[1780423087205,60.28,67372.07,27.0,0.00958,1e-05,1.1396]
[1780423087637,60.29,67372.75,27.0,0.00959,1e-05,1.14086]
[1780423088334,60.29,67384.83,27.0,0.00971,1e-05,1.15318]
[1780423093917,60.29,67389.17,27.0,0.00975,1e-05,1.15763]
[1780423098974,60.29,67390.99,27.0,0.00977,1e-05,1.1595]
[1780423099381,60.29,67390.99,27.0,0.00977,1e-05,1.1595]
[1780423104986,60.3,67386.65,27.0,0.00973,1e-05,1.15578]
[1780423114059,60.31,67385.66,27.0,0.00973,1e-05,1.15506]
[1780423119094,60.32,67387.22,27.0,0.00975,1e-05,1.15765]
[1780423124129,60.33,67397.35,27.0,0.00986,1e-05,1.16923]
[1780423129164,60.34,67411.23,27.0,0.01001,1e-05,1.18433]
[1780423134199,60.35,67413.59,27.0,0.01004,1e-05,1.18769]
[1780423139268,60.35,67410.03,27.0,0.01001,1e-05,1.18456]
[1780423145277,60.36,67409.51,27.0,0.01001,1e-05,1.18508]
[1780423147291,60.37,67394.44,27.0,0.00987,1e-05,1.16973]
[1780423152326,60.38,67398.34,27.0,0.00992,1e-05,1.17465]
[1780423157361,60.38,67404.47,27.0,0.00998,1e-05,1.18183]
[1780423162396,60.39,67403.46,27.0,0.00998,1e-05,1.18156]
[1780423167431,60.4,67402.51,27.0,0.00998,1e-05,1.18134]
[1780423172466,60.4,67398.65,27.0,0.00994,1e-05,1.17643]
[1780423177501,60.41,67407.78,27.0,0.01003,1e-05,1.18672]
[1780423182536,60.42,67405.52,27.0,0.01002,1e-05,1.18509]
[1780423187571,60.43,67396.21,27.0,0.00993,1e-05,1.17618]
[1780423192606,60.43,67382.12,27.0,0.0098,1e-05,1.16247]
[1780423197643,60.44,67387.3,27.0,0.00986,1e-05,1.16874]
[1780423202680,60.45,67387.2,27.0,0.00987,1e-05,1.16952]
[1780423207715,60.46,67388.29,27.0,0.00989,1e-05,1.17151]
[1780423210821,60.46,67387.71,27.0,0.00989,1e-05,1.17125]
[1780423212381,60.46,67386.64,27.0,0.00988,1e-05,1.17032]
[1780423212586,60.46,67386.64,27.0,0.00988,1e-05,1.17032]
[1780423214444,60.47,67384.99,27.0,0.00987,1e-05,1.16966]
[1780423219801,60.48,67386.17,27.0,0.0099,1e-05,1.17208]
[1780423224836,60.49,67387.0,27.0,0.00991,1e-05,1.17378]
[1780423229871,60.5,67395.05,27.0,0.01,1e-05,1.18297]
[1780423232892,60.5,67410.53,27.0,0.01014,1e-05,1.19792]
[1780423236610,60.51,67411.74,27.0,0.01016,1e-05,1.19945]
[1780423236832,60.51,67412.72,27.0,0.01017,1e-05,1.2006]
[1780423238933,60.51,67430.72,27.0,0.01035,1e-05,1.21983]
[1780423242962,60.51,67448.11,27.0,0.01053,1e-05,1.23853]
[1780423244061,60.51,67461.87,27.0,0.01068,1e-05,1.25348]
[1780423245984,60.51,67474.2,27.0,0.01081,1e-05,1.267]
[1780423247338,60.51,67474.2,27.0,0.01081,1e-05,1.267]
[1780423247408,60.51,67465.5,27.0,0.01071,1e-05,1.25745]
[1780423247946,60.51,67465.5,27.0,0.01071,1e-05,1.25745]
[1780423248203,60.51,67465.5,27.0,0.01071,1e-05,1.25745]
[1780423248205,60.51,67470.7,27.0,0.01077,1e-05,1.26315]
[1780423254171,60.51,67479.78,27.0,0.01087,1e-05,1.27316]
[1780423257512,60.51,67469.68,27.0,0.01076,1e-05,1.26203]
[1780423258112,60.51,67476.03,27.0,0.01083,1e-05,1.26902]
[1780423259771,60.51,67476.93,27.0,0.01084,1e-05,1.27001]
[1780423265127,60.51,67484.76,27.0,0.01092,1e-05,1.27868]
[1780423269969,60.51,67486.27,27.0,0.01093,1e-05,1.28032]
[1780423270845,60.51,67478.73,27.0,0.01085,1e-05,1.27195]
[1780423271395,60.51,67478.73,27.0,0.01085,1e-05,1.27195]
[1780423271476,60.51,67466.48,27.0,0.01072,1e-05,1.25846]
[1780423272176,60.51,67453.89,27.0,0.01059,1e-05,1.24473]
[1780423274237,60.51,67451.27,27.0,0.01057,1e-05,1.24189]
[1780423274876,60.51,67452.52,27.0,0.01058,1e-05,1.24325]
[1780423276203,60.51,67447.83,27.0,0.01053,1e-05,1.23817]
[1780423276240,60.51,67447.83,27.0,0.01053,1e-05,1.23817]
[1780423277592,60.51,67442.99,27.0,0.01048,1e-05,1.23306]
[1780423278689,60.51,67430.6,27.0,0.01035,1e-05,1.21976]
[1780423279925,60.51,67432.37,27.0,0.01037,1e-05,1.22165]
[1780423280357,60.51,67432.37,27.0,0.01037,1e-05,1.22165]
[1780423284741,60.51,67440.2,27.0,0.01046,1e-05,1.23041]
[1780423288278,60.51,67437.9,27.0,0.01043,1e-05,1.22816]
[1780423288605,60.51,67437.9,27.0,0.01043,1e-05,1.22816]
[1780423288954,60.52,67436.2,27.0,0.01042,1e-05,1.22648]
[1780423290063,60.52,67436.27,27.0,0.01042,1e-05,1.22656]
[1780423291107,60.52,67436.61,27.0,0.01042,1e-05,1.227]
[1780423291753,60.52,67437.21,27.0,0.01042,1e-05,1.22599]
[1780423292251,60.52,67437.21,27.0,0.01042,1e-05,1.22599]
[1780423292731,60.52,67436.76,27.0,0.01041,1e-05,1.22551]
[1780423298364,60.52,67453.25,27.0,0.01059,1e-05,1.24377]
[1780423300775,60.52,67458.98,27.0,0.01065,1e-05,1.25009]
[1780423300968,60.52,67458.98,27.0,0.01065,1e-05,1.25009]
[1780423301834,60.52,67463.39,27.0,0.01069,1e-05,1.25491]
[1780423302732,60.52,67469.88,27.0,0.01076,1e-05,1.26204]
[1780423303661,60.52,67469.88,27.0,0.01076,1e-05,1.26204]
[1780423305093,60.52,67473.9,27.0,0.0108,1e-05,1.26648]
[1780423307427,60.52,67490.18,27.0,0.01098,1e-05,1.28451]
[1780423310006,60.52,67483.46,27.0,0.01091,1e-05,1.27701]
[1780423311277,60.52,67479.22,27.0,0.01086,1e-05,1.27231]
[1780423311924,60.52,67476.63,27.0,0.01083,1e-05,1.26945]
[1780423315085,60.52,67481.6,27.0,0.01089,1e-05,1.27494]
[1780423316277,60.52,67483.37,27.0,0.0109,1e-05,1.2769]
[1780423321526,60.52,67471.78,27.0,0.01078,1e-05,1.2641]
[1780423323255,60.52,67470.38,27.0,0.01077,1e-05,1.26256]
[1780423323270,60.52,67470.38,27.0,0.01077,1e-05,1.26256]
[1780423327985,60.52,67472.52,27.0,0.01079,1e-05,1.26491]
[1780423330311,60.52,67476.81,27.0,0.01083,1e-05,1.26966]
[1780423335624,60.52,67476.94,27.0,0.01084,1e-05,1.26984]
[1780423336479,60.52,67476.94,27.0,0.01084,1e-05,1.26984]
[1780423338789,60.52,67471.59,27.0,0.01078,1e-05,1.26397]
[1780423339332,60.52,67471.59,27.0,0.01078,1e-05,1.26397]
[1780423340559,60.52,67464.25,27.0,0.0107,1e-05,1.25593]
[1780423342298,60.52,67460.39,27.0,0.01066,1e-05,1.25175]
[1780423342612,60.52,67460.39,27.0,0.01066,1e-05,1.25175]
[1780423347709,60.53,67468.5,27.0,0.01075,1e-05,1.26077]
[1780423348805,60.53,67464.56,27.0,0.01071,1e-05,1.25647]
[1780423349295,60.53,67464.56,27.0,0.01071,1e-05,1.25647]
[1780423349295,60.53,67464.56,27.0,0.01071,1e-05,1.25647]
[1780423350034,60.53,67459.8,27.0,0.01066,1e-05,1.2513]
[1780423350067,60.53,67459.8,27.0,0.01066,1e-05,1.2513]
[1780423350743,60.53,67465.18,27.0,0.01072,1e-05,1.25722]
[1780423350871,60.53,67465.18,27.0,0.01072,1e-05,1.25722]
[1780423351339,60.53,67465.18,27.0,0.01072,1e-05,1.25722]
[1780423355779,60.53,67461.38,27.0,0.01066,1e-05,1.2514]
[1780423355809,60.53,67461.38,27.0,0.01066,1e-05,1.2514]
[1780423356258,60.53,67461.38,27.0,0.01066,1e-05,1.2514]
[1780423361051,60.53,67451.75,27.0,0.01056,1e-05,1.24115]
[1780423366526,60.53,67460.08,27.0,0.01065,1e-05,1.25045]
[1780423370951,60.53,67454.12,27.0,0.01059,1e-05,1.24419]
[1780423372358,60.53,67450.27,27.0,0.01055,1e-05,1.24007]
[1780423372450,60.53,67438.07,27.0,0.01043,1e-05,1.22692]
[1780423374091,60.54,67425.34,27.0,0.0103,1e-05,1.21355]
[1780423375726,60.54,67425.34,27.0,0.0103,1e-05,1.21355]
[1780423375762,60.54,67410.85,27.0,0.01015,1e-05,1.19832]
[1780423377870,60.54,67401.17,27.0,0.01006,1e-05,1.18829]
[1780423382963,60.54,67406.37,27.0,0.01012,1e-05,1.19446]
[1780423387985,60.55,67406.9,27.0,0.01013,1e-05,1.19559]
[1780423393033,60.56,67420.25,27.0,0.01027,1e-05,1.21037]
[1780423398069,60.56,67423.84,27.0,0.01031,1e-05,1.21468]
[1780423402099,60.56,67413.7,27.0,0.01021,1e-05,1.20422]
[1780423402422,60.56,67413.7,27.0,0.01021,1e-05,1.20422]
[1780423402635,60.56,67413.7,27.0,0.01021,1e-05,1.20422]
[1780423408139,60.57,67413.68,27.0,0.01022,1e-05,1.20503]
[1780423412738,60.57,67413.19,27.0,0.0102,1e-05,1.20314]
[1780423418860,60.58,67420.02,27.0,0.01028,1e-05,1.21115]
[1780423428279,60.59,67422.14,27.0,0.01031,1e-05,1.21441]
[1780423433314,60.59,67417.38,27.0,0.01027,1e-05,1.20986]
[1780423434092,60.59,67417.38,27.0,0.01027,1e-05,1.20986]
[1780423435064,60.6,67416.77,27.0,0.01026,1e-05,1.20932]
[1780423440364,60.6,67416.43,27.0,0.01026,1e-05,1.20959]
[1780423441725,60.6,67416.43,27.0,0.01026,1e-05,1.20959]
[1780423442604,60.6,67407.87,27.0,0.01018,1e-05,1.20065]
[1780423443606,60.6,67400.11,27.0,0.0101,1e-05,1.19261]
[1780423443689,60.6,67400.11,27.0,0.0101,1e-05,1.19261]
[1780423443784,60.6,67388.1,27.0,0.00998,1e-05,1.18021]
[1780423444869,60.61,67385.64,27.0,0.00996,1e-05,1.17782]
[1780423449884,60.61,67392.71,27.0,0.01004,1e-05,1.18577]
[1780423452448,60.62,67417.3,27.0,0.01029,1e-05,1.21205]
[1780423455468,60.62,67429.13,27.0,0.01041,1e-05,1.22494]
[1780423460504,60.62,67429.1,27.0,0.01041,1e-05,1.22529]
[1780423465539,60.63,67424.3,27.0,0.01037,1e-05,1.22056]
[1780423471581,60.63,67422.87,27.0,0.01035,1e-05,1.21783]
[1780423476856,60.63,67419.58,27.0,0.01032,1e-05,1.21473]
[1780423483338,60.64,67424.63,27.0,0.01037,1e-05,1.22076]
[1780423490216,60.64,67435.52,27.0,0.01049,1e-05,1.23295]
[1780423496758,60.65,67432.83,27.0,0.01047,1e-05,1.23053]
[1780423501817,60.65,67446.57,27.0,0.01061,1e-05,1.24571]
[1780423506860,60.65,67445.02,27.0,0.0106,1e-05,1.24425]
[1780423507184,60.65,67445.02,27.0,0.0106,1e-05,1.24425]
[1780423507866,60.65,67445.02,27.0,0.0106,1e-05,1.24425]
[1780423509194,60.65,67447.08,27.0,0.01062,1e-05,1.24657]
[1780423509692,60.65,67447.08,27.0,0.01062,1e-05,1.24657]
[1780423510226,60.66,67452.26,27.0,0.01068,1e-05,1.25226]
[1780423511750,60.66,67454.5,27.0,0.0107,1e-05,1.2547]
[1780423516930,60.66,67462.28,27.0,0.01078,1e-05,1.26335]
[1780423521965,60.66,67464.69,27.0,0.01081,1e-05,1.26605]
[1780423525994,60.66,67479.32,27.0,0.01097,1e-05,1.28219]
[1780423527917,60.66,67479.32,27.0,0.01097,1e-05,1.28219]
[1780423528265,60.66,67473.29,27.0,0.0109,1e-05,1.27549]
[1780423529884,60.66,67466.28,27.0,0.01083,1e-05,1.26775]
[1780423529934,60.66,67466.28,27.0,0.01083,1e-05,1.26775]
[1780423530332,60.66,67466.16,27.0,0.01082,1e-05,1.26762]
[1780423535992,60.66,67467.92,27.0,0.01083,1e-05,1.2678]
[1780423541100,60.66,67461.74,27.0,0.01076,1e-05,1.26104]
[1780423546135,60.66,67470.99,27.0,0.01086,1e-05,1.27123]
[1780423549205,60.66,67465.19,27.0,0.0108,1e-05,1.26485]
[1780423550280,60.66,67462.46,27.0,0.01077,1e-05,1.26186]
[1780423552705,60.66,67462.9,27.0,0.01078,1e-05,1.26238]
[1780423552748,60.66,67462.9,27.0,0.01078,1e-05,1.26238]
[1780423553044,60.66,67462.81,27.0,0.01078,1e-05,1.2623]
[1780423554929,60.66,67454.84,27.0,0.01069,1e-05,1.2536]
[1780423554190,60.66,67441.2,27.0,0.01055,1e-05,1.2388]
[1780423555657,60.66,67441.2,27.0,0.01055,1e-05,1.2388]
[1780423559425,60.66,67439.23,27.0,0.01053,1e-05,1.23668]
[1780423565374,60.66,67432.66,27.0,0.01046,1e-05,1.22961]
[1780423571388,60.66,67441.27,27.0,0.01055,1e-05,1.23888]
[1780423577361,60.66,67439.67,27.0,0.01053,1e-05,1.23715]
[1780423582396,60.66,67441.22,27.0,0.01055,1e-05,1.23882]
[1780423587989,60.66,67438.67,27.0,0.01052,1e-05,1.23607]
[1780423592470,60.66,67420.69,27.0,0.01032,1e-05,1.21508]
[1780423596497,60.66,67432.29,27.0,0.01044,1e-05,1.22747]
[1780423601533,60.66,67429.03,27.0,0.01041,1e-05,1.22398]
[1780423602641,60.66,67429.03,27.0,0.01041,1e-05,1.22398]
[1780423604772,60.66,67429.94,27.0,0.01042,1e-05,1.22495]
[1780423606669,60.66,67428.64,27.0,0.01041,1e-05,1.22365]
[1780423606939,60.66,67428.64,27.0,0.01041,1e-05,1.22365]
[1780423608732,60.66,67428.44,27.0,0.01041,1e-05,1.2236]
[1780423612556,60.66,67426.76,27.0,0.01039,1e-05,1.22189]
[1780423613638,60.66,67428.58,27.0,0.01041,1e-05,1.22383]
[1780423614922,60.66,67428.54,27.0,0.01041,1e-05,1.22379]
[1780423615151,60.66,67427.36,27.0,0.0104,1e-05,1.22261]
[1780423615781,60.66,67427.36,27.0,0.0104,1e-05,1.22261]
[1780423616801,60.66,67421.15,27.0,0.01033,1e-05,1.21608]
[1780423617393,60.66,67411.07,27.0,0.01023,1e-05,1.20539]
[1780423619193,60.66,67411.21,27.0,0.01023,1e-05,1.20565]
[1780423619909,60.66,67411.21,27.0,0.01023,1e-05,1.20565]
[1780423621626,60.66,67411.7,27.0,0.01024,1e-05,1.20617]
[1780423622474,60.66,67413.42,27.0,0.01026,1e-05,1.20799]
[1780423624777,60.66,67412.94,27.0,0.01025,1e-05,1.20759]
[1780423624998,60.66,67412.94,27.0,0.01025,1e-05,1.20759]
[1780423626712,60.67,67432.15,27.0,0.01045,1e-05,1.22826]
[1780423629923,60.67,67439.11,27.0,0.01052,1e-05,1.23589]
[1780423630762,60.67,67432.34,27.0,0.01046,1e-05,1.22867]
[1780423631446,60.67,67439.22,27.0,0.01053,1e-05,1.23615]
[1780423632680,60.67,67440.63,27.0,0.01054,1e-05,1.23773]
[1780423633408,60.67,67432.19,27.0,0.01046,1e-05,1.22865]
[1780423634936,60.67,67430.78,27.0,0.01044,1e-05,1.22721]
[1780423637376,60.67,67435.84,27.0,0.01049,1e-05,1.23265]
[1780423637635,60.67,67435.84,27.0,0.01049,1e-05,1.23265]
[1780423641036,60.67,67437.15,27.0,0.01051,1e-05,1.23419]
[1780423643417,60.67,67443.25,27.0,0.01057,1e-05,1.24096]
[1780423643833,60.67,67443.25,27.0,0.01057,1e-05,1.24096]
[1780423646071,60.67,67444.13,27.0,0.01058,1e-05,1.24196]
[1780423648359,60.67,67443.52,27.0,0.01058,1e-05,1.2413]
[1780423649768,60.67,67449.86,27.0,0.01064,1e-05,1.24818]
[1780423654910,60.67,67454.16,27.0,0.01067,1e-05,1.2511]
[1780423658501,60.67,67463.13,27.0,0.01077,1e-05,1.26089]
[1780423658643,60.67,67463.13,27.0,0.01077,1e-05,1.26089]
[1780423660698,60.67,67466.45,27.0,0.0108,1e-05,1.26453]
[1780423662413,60.67,67467.17,27.0,0.01081,1e-05,1.26534]
[1780423662807,60.67,67467.17,27.0,0.01081,1e-05,1.26534]
[1780423664478,60.67,67466.15,27.0,0.0108,1e-05,1.26424]
[1780423670015,60.67,67464.52,27.0,0.01078,1e-05,1.26246]
[1780423675050,60.67,67470.44,27.0,0.01085,1e-05,1.26897]
[1780423680085,60.67,67463.25,27.0,0.01077,1e-05,1.26107]
[1780423680491,60.67,67463.25,27.0,0.01077,1e-05,1.26107]
[1780423684290,60.67,67469.92,27.0,0.01084,1e-05,1.2684]
[1780423690155,60.67,67480.1,27.0,0.01095,1e-05,1.27964]
[1780423695190,60.67,67480.68,27.0,0.01095,1e-05,1.28029]
[1780423696197,60.67,67496.13,27.0,0.01112,1e-05,1.29751]
[1780423697204,60.67,67508.07,27.0,0.01125,1e-05,1.31095]
[1780423702239,60.67,67513.37,27.0,0.01131,1e-05,1.31695]
[1780423707274,60.67,67512.66,27.0,0.0113,1e-05,1.31615]
[1780423712309,60.67,67511.64,27.0,0.01128,1e-05,1.31317]
[1780423716292,60.67,67510.17,27.0,0.01126,1e-05,1.31151]
[1780423718963,60.67,67511.01,27.0,0.01127,1e-05,1.31246]
[1780423722621,60.67,67524.25,27.0,0.01142,1e-05,1.32751]
[1780423725084,60.67,67524.74,27.0,0.01142,1e-05,1.32807]
[1780423733461,60.67,67503.64,27.0,0.01119,1e-05,1.30414]
[1780423737489,60.67,67491.48,27.0,0.01106,1e-05,1.29051]
[1780423742524,60.67,67504.45,27.0,0.0112,1e-05,1.30505]
[1780423747559,60.67,67515.28,27.0,0.01132,1e-05,1.3173]
[1780423752598,60.67,67512.71,27.0,0.01129,1e-05,1.31438]
[1780423757633,60.67,67508.67,27.0,0.01124,1e-05,1.30981]
[1780423762668,60.67,67509.8,27.0,0.01126,1e-05,1.31109]
[1780423766696,60.67,67487.58,27.0,0.01101,1e-05,1.28616]
[1780423771731,60.67,67484.05,27.0,0.01096,1e-05,1.28045]
[1780423776766,60.67,67487.67,27.0,0.011,1e-05,1.28447]
[1780423781802,60.67,67498.03,27.0,0.01111,1e-05,1.29603]
[1780423786836,60.67,67507.89,27.0,0.01122,1e-05,1.30712]
[1780423791871,60.67,67504.17,27.0,0.01118,1e-05,1.30293]
[1780423796906,60.67,67502.45,27.0,0.01116,1e-05,1.30099]
[1780423801941,60.67,67507.58,27.0,0.01122,1e-05,1.30677]
[1780423806976,60.67,67514.07,27.0,0.01129,1e-05,1.3141]
[1780423812012,60.67,67513.25,27.0,0.01128,1e-05,1.31317]
[1780423817046,60.67,67515.01,27.0,0.0113,1e-05,1.31517]
[1780423822081,60.67,67509.23,27.0,0.01123,1e-05,1.30863]
[1780423827116,60.67,67514.23,27.0,0.01129,1e-05,1.31428]
[1780423832151,60.67,67512.97,27.0,0.01126,1e-05,1.31104]
[1780423835178,60.67,67528.06,27.0,0.01143,1e-05,1.32819]
[1780423840213,60.67,67534.64,27.0,0.0115,1e-05,1.33572]
[1780423845248,60.67,67523.88,27.0,0.01138,1e-05,1.32342]
[1780423850287,60.67,67525.47,27.0,0.0114,1e-05,1.32523]
[1780423855703,60.67,67526.35,27.0,0.01141,1e-05,1.32624]
[1780423859347,60.67,67512.86,27.0,0.01126,1e-05,1.31091]
[1780423864382,60.67,67511.89,27.0,0.01125,1e-05,1.30982]
[1780423869418,60.67,67517.75,27.0,0.01131,1e-05,1.31645]
[1780423871432,60.67,67545.36,27.0,0.01162,1e-05,1.34807]
[1780423874453,60.67,67531.41,27.0,0.01146,1e-05,1.33202]
[1780423879108,60.67,67545.6,27.0,0.01162,1e-05,1.34835]
[1780423884523,60.67,67543.77,27.0,0.0116,1e-05,1.34623]
[1780423889558,60.67,67537.23,27.0,0.01153,1e-05,1.3387]
[1780423894593,60.67,67533.73,27.0,0.01148,1e-05,1.33284]
[1780423896607,60.67,67521.47,27.0,0.01134,1e-05,1.31885]
[1780423901642,60.67,67525.8,27.0,0.01139,1e-05,1.32378]
[1780423906677,60.67,67517.27,27.0,0.01129,1e-05,1.31408]
[1780423911715,60.67,67511.98,27.0,0.01123,1e-05,1.3081]
[1780423916749,60.67,67507.65,27.0,0.01119,1e-05,1.30322]
[1780423921785,60.67,67502.67,27.0,0.01113,1e-05,1.29762]
[1780423926921,60.67,67492.49,27.0,0.01102,1e-05,1.28624]
[1780423929841,60.67,67509.33,27.0,0.01121,1e-05,1.30511]
[1780423934877,60.67,67521.34,27.0,0.01134,1e-05,1.3187]
[1780423937762,60.67,67523.55,27.0,0.01136,1e-05,1.32121]
[1780423938248,60.67,67523.55,27.0,0.01136,1e-05,1.32121]
[1780423938283,60.67,67529.74,27.0,0.01143,1e-05,1.32827]
[1780423939148,60.67,67529.74,27.0,0.01143,1e-05,1.32827]
[1780423939164,60.67,67554.79,27.0,0.01171,1e-05,1.35715]
[1780423939945,60.67,67554.79,27.0,0.01171,1e-05,1.35715]
[1780423945976,60.67,67545.72,27.0,0.01161,1e-05,1.34663]
[1780423947990,60.67,67533.94,27.0,0.01148,1e-05,1.33308]
[1780423952019,60.67,67520.74,27.0,0.01132,1e-05,1.31619]
[1780423957055,60.67,67514.15,27.0,0.01124,1e-05,1.30873]
[1780423962106,60.67,67506.25,27.0,0.01116,1e-05,1.29983]
[1780423967138,60.67,67500.98,27.0,0.0111,1e-05,1.29392]
[1780423972182,60.67,67488.27,27.0,0.01096,1e-05,1.27976]
[1780423977215,60.67,67489.97,27.0,0.01098,1e-05,1.28165]
[1780423982250,60.67,67486.35,27.0,0.01094,1e-05,1.27763]
[1780423986278,60.67,67498.09,27.0,0.01107,1e-05,1.29069]
[1780423991313,60.67,67507.55,27.0,0.01117,1e-05,1.3013]
[1780423996349,60.67,67508.39,27.0,0.01118,1e-05,1.30224]
[1780424001385,60.67,67509.31,27.0,0.01119,1e-05,1.30328]
[1780424006431,60.67,67508.43,27.0,0.01118,1e-05,1.30229]
[1780424011466,60.67,67501.51,27.0,0.01109,1e-05,1.29271]
[1780424016502,60.67,67508.78,27.0,0.01117,1e-05,1.30087]
[1780424019523,60.67,67527.16,27.0,0.01137,1e-05,1.32166]
[1780424024563,60.67,67528.27,27.0,0.01138,1e-05,1.32293]
[1780424029598,60.67,67527.58,27.0,0.01138,1e-05,1.32214]
[1780424034633,60.67,67524.87,27.0,0.01135,1e-05,1.31906]
[1780424039668,60.67,67524.51,27.0,0.01134,1e-05,1.31865]
[1780424044703,60.67,67522.13,27.0,0.01132,1e-05,1.31595]
[1780424049737,60.67,67525.55,27.0,0.01135,1e-05,1.31983]
[1780424054773,60.67,67524.02,27.0,0.01134,1e-05,1.31809]
[1780424059809,60.67,67520.18,27.0,0.01129,1e-05,1.31373]
[1780424064843,60.67,67501.58,27.0,0.01109,1e-05,1.29279]
[1780424069878,60.67,67506.55,27.0,0.01114,1e-05,1.29836]
[1780424074913,60.67,67508.1,27.0,0.01115,1e-05,1.29829]
[1780424079948,60.67,67498.99,27.0,0.01105,1e-05,1.2881]
[1780424083298,60.67,67498.73,27.0,0.01105,1e-05,1.28781]
[1780424083563,60.67,67498.73,27.0,0.01105,1e-05,1.28781]
[1780424083893,60.67,67497.67,27.0,0.01103,1e-05,1.28663]
[1780424084382,60.67,67497.67,27.0,0.01103,1e-05,1.28663]
[1780424085646,60.67,67497.77,27.0,0.01103,1e-05,1.28668]
[1780424087684,60.67,67498.51,27.0,0.01104,1e-05,1.28745]
[1780424092731,60.67,67498.39,27.0,0.01104,1e-05,1.28731]
[1780424093867,60.67,67500.78,27.0,0.01107,1e-05,1.28998]
[1780424099081,60.67,67501.27,27.0,0.01107,1e-05,1.29032]
[1780424104116,60.67,67510.09,27.0,0.01116,1e-05,1.30003]
[1780424109151,60.67,67509.41,27.0,0.01115,1e-05,1.299]
[1780424114186,60.67,67503.55,27.0,0.01109,1e-05,1.29221]
[1780424117805,60.66,67502.94,27.0,0.01108,1e-05,1.29142]
[1780424117908,60.66,67502.94,27.0,0.01108,1e-05,1.29142]
[1780424118616,60.66,67503.01,27.0,0.01108,1e-05,1.29147]
[1780424120437,60.66,67502.82,27.0,0.01108,1e-05,1.29125]
[1780424120687,60.66,67502.75,27.0,0.01108,1e-05,1.29118]
[1780424122852,60.67,67499.63,27.0,0.01105,1e-05,1.28836]
[1780424123926,60.67,67499.72,27.0,0.01105,1e-05,1.28879]
[1780424126253,60.68,67481.19,27.0,0.01086,1e-05,1.26858]
[1780424128878,60.68,67499.07,27.0,0.01105,1e-05,1.2884]
[1780424128943,60.68,67499.07,27.0,0.01105,1e-05,1.2884]
[1780424134329,60.69,67492.14,27.0,0.01098,1e-05,1.28061]
[1780424139363,60.71,67496.71,27.0,0.01104,1e-05,1.28744]
[1780424142653,60.72,67486.69,27.0,0.01095,1e-05,1.27731]
[1780424143382,60.72,67486.69,27.0,0.01095,1e-05,1.27731]
[1780424143392,60.72,67474.82,27.0,0.01082,1e-05,1.26456]
[1780424145406,60.72,67461.67,27.0,0.01068,1e-05,1.25018]
[1780424150441,60.72,67457.82,27.0,0.01064,1e-05,1.24599]
[1780424155479,60.72,67459.17,27.0,0.01066,1e-05,1.24746]
[1780424160514,60.72,67462.43,27.0,0.01069,1e-05,1.25101]
[1780424164084,60.72,67451.7,27.0,0.01058,1e-05,1.23936]
[1780424165350,60.72,67450.75,27.0,0.01057,1e-05,1.23834]
[1780424166062,60.72,67450.97,27.0,0.01057,1e-05,1.23863]
[1780424169270,60.72,67447.14,27.0,0.01054,1e-05,1.23466]
[1780424170073,60.72,67444.94,27.0,0.01051,1e-05,1.23235]
[1780424175534,60.72,67441.28,27.0,0.01048,1e-05,1.22875]
[1780424176482,60.72,67436.5,27.0,0.01043,1e-05,1.2237]
[1780424177857,60.73,67433.89,27.0,0.0104,1e-05,1.22107]
[1780424180576,60.73,67440.26,27.0,0.01047,1e-05,1.22805]
[1780424182284,60.73,67446.95,27.0,0.01054,1e-05,1.23538]
[1780424182588,60.73,67446.95,27.0,0.01054,1e-05,1.23538]
[1780424187702,60.73,67446.95,27.0,0.01054,1e-05,1.23544]
[1780424192739,60.73,67452.07,27.0,0.01058,1e-05,1.23922]
[1780424196176,60.73,67452.2,27.0,0.01058,1e-05,1.23936]
[1780424196410,60.73,67452.2,27.0,0.01058,1e-05,1.23936]
[1780424196769,60.73,67466.33,27.0,0.01073,1e-05,1.25471]
[1780424201804,60.73,67460.74,27.0,0.01067,1e-05,1.24862]
[1780424206840,60.73,67459.12,27.0,0.01066,1e-05,1.24686]
[1780424211875,60.73,67462.59,27.0,0.01069,1e-05,1.25063]
[1780424212941,60.73,67462.59,27.0,0.01069,1e-05,1.25063]
[1780424213535,60.73,67462.59,27.0,0.01069,1e-05,1.25063]
[1780424218924,60.73,67468.18,27.0,0.01075,1e-05,1.25689]
[1780424223960,60.73,67469.16,27.0,0.01076,1e-05,1.25808]
[1780424226962,60.73,67477.79,27.0,0.01086,1e-05,1.26759]
[1780424232227,60.73,67483.35,27.0,0.01091,1e-05,1.27371]
[1780424236157,60.73,67500.68,27.0,0.0111,1e-05,1.29288]
[1780424240076,60.73,67515.55,27.0,0.01126,1e-05,1.30945]
[1780424241532,60.73,67515.55,27.0,0.01126,1e-05,1.30945]
[1780424246603,60.73,67520.39,27.0,0.01131,1e-05,1.31454]
[1780424250350,60.72,67514.51,27.0,0.01124,1e-05,1.30755]
[1780424251311,60.72,67511.36,27.0,0.01121,1e-05,1.30385]
[1780424251642,60.72,67511.36,27.0,0.01121,1e-05,1.30385]
[1780424257199,60.72,67497.71,27.0,0.01104,1e-05,1.28646]
[1780424262240,60.72,67493.16,27.0,0.01099,1e-05,1.28123]
[1780424265301,60.72,67484.22,27.0,0.01089,1e-05,1.27128]
[1780424265967,60.72,67482.16,27.0,0.01087,1e-05,1.26901]
[1780424269502,60.72,67472.66,27.0,0.01077,1e-05,1.25858]
[1780424270560,60.72,67471.9,27.0,0.01076,1e-05,1.25777]
[1780424276343,60.72,67479.28,27.0,0.01084,1e-05,1.26598]
[1780424281388,60.72,67493.92,27.0,0.011,1e-05,1.28213]
[1780424286413,60.72,67505.19,27.0,0.01112,1e-05,1.29455]
[1780424286960,60.72,67505.19,27.0,0.01112,1e-05,1.29455]
[1780424291941,60.72,67511.93,27.0,0.01119,1e-05,1.30184]
[1780424297492,60.71,67504.01,27.0,0.0111,1e-05,1.29264]
[1780424301687,60.71,67506.94,27.0,0.01113,1e-05,1.29579]
[1780424306700,60.71,67502.77,27.0,0.01108,1e-05,1.29091]
[1780424316626,60.71,67501.63,27.0,0.01105,1e-05,1.28736]
[1780424321661,60.7,67497.87,27.0,0.01101,1e-05,1.28301]
[1780424326696,60.7,67489.09,27.0,0.01091,1e-05,1.2732]
[1780424331731,60.7,67490.12,27.0,0.01092,1e-05,1.27428]
[1780424336766,60.7,67489.25,27.0,0.01091,1e-05,1.27326]
[1780424339819,60.7,67479.68,27.0,0.01081,1e-05,1.2627]
[1780424340338,60.7,67471.54,27.0,0.01073,1e-05,1.2538]
[1780424345830,60.7,67463.87,27.0,0.01065,1e-05,1.24562]
[1780424346863,60.7,67464.69,27.0,0.01066,1e-05,1.24656]
[1780424351910,60.71,67466.52,27.0,0.01068,1e-05,1.2487]
[1780424357914,60.71,67458.12,27.0,0.01059,1e-05,1.23986]
[1780424359313,60.71,67458.12,27.0,0.01059,1e-05,1.23986]
[1780424360048,60.71,67457.77,27.0,0.01059,1e-05,1.23958]
[1780424361413,60.71,67457.84,27.0,0.01059,1e-05,1.23971]
[1780424361497,60.71,67457.84,27.0,0.01059,1e-05,1.23971]
[1780424362944,60.71,67454.31,27.0,0.01055,1e-05,1.23595]
[1780424366601,60.71,67457.05,27.0,0.01058,1e-05,1.23902]
[1780424368452,60.71,67456.95,27.0,0.01058,1e-05,1.23902]
[1780424370258,60.71,67438.35,27.0,0.01039,1e-05,1.21915]
[1780424372206,60.71,67438.81,27.0,0.01038,1e-05,1.21799]
[1780424378333,60.71,67432.68,27.0,0.01032,1e-05,1.21156]
[1780424384099,60.71,67430.33,27.0,0.0103,1e-05,1.20906]
[1780424389134,60.71,67432.17,27.0,0.01032,1e-05,1.21101]
[1780424394169,60.71,67441.74,27.0,0.01042,1e-05,1.22121]
[1780424399210,60.71,67438.72,27.0,0.01038,1e-05,1.21799]
[1780424404485,60.71,67441.89,27.0,0.01042,1e-05,1.22137]
[1780424406766,60.71,67454.41,27.0,0.01055,1e-05,1.23482]
[1780424411977,60.71,67449.69,27.0,0.0105,1e-05,1.22974]
[1780424417342,60.71,67433.88,27.0,0.01033,1e-05,1.21283]
[1780424421659,60.71,67439.36,27.0,0.01039,1e-05,1.21867]
[1780424423385,60.71,67454.9,27.0,0.01055,1e-05,1.23535]
[1780424426744,60.71,67457.09,27.0,0.01057,1e-05,1.23771]
[1780424432449,60.71,67450.76,27.0,0.01049,1e-05,1.22914]
[1780424437484,60.71,67451.36,27.0,0.0105,1e-05,1.22979]
[1780424442519,60.71,67449.72,27.0,0.01048,1e-05,1.22802]
[1780424447554,60.71,67429.98,27.0,0.01028,1e-05,1.20696]
[1780424451581,60.71,67418.23,27.0,0.01016,1e-05,1.19457]
[1780424456617,60.71,67414.06,27.0,0.01012,1e-05,1.19019]
[1780424461662,60.71,67414.48,27.0,0.01012,1e-05,1.19063]
[1780424466843,60.71,67420.74,27.0,0.01019,1e-05,1.19721]
[1780424471963,60.71,67428.21,27.0,0.01026,1e-05,1.20509]
[1780424481521,60.71,67412.9,27.0,0.01011,1e-05,1.18898]
[1780424486540,60.71,67411.06,27.0,0.01009,1e-05,1.18705]
[1780424491876,60.71,67411.89,27.0,0.01008,1e-05,1.18622]
[1780424496910,60.71,67406.7,27.0,0.01003,1e-05,1.1808]
[1780424498925,60.71,67423.79,27.0,0.0102,1e-05,1.1987]
[1780424503961,60.71,67421.2,27.0,0.01018,1e-05,1.19598]
[1780424508996,60.71,67421.45,27.0,0.01018,1e-05,1.19624]
[1780424514031,60.71,67403.3,27.0,0.01,1e-05,1.17727]
[1780424519071,60.71,67393.14,27.0,0.0099,1e-05,1.16676]
[1780424524106,60.71,67393.76,27.0,0.0099,1e-05,1.16739]
[1780424527002,60.71,67393.76,27.0,0.0099,1e-05,1.16739]
[1780424528134,60.71,67406.2,27.0,0.01003,1e-05,1.18028]
[1780424532285,60.71,67402.57,27.0,0.00999,1e-05,1.17651]
[1780424537197,60.71,67388.53,27.0,0.00985,1e-05,1.16201]
[1780424541622,60.71,67385.66,27.0,0.00982,1e-05,1.15906]
[1780424546654,60.71,67382.62,27.0,0.00979,1e-05,1.15595]
[1780424548515,60.71,67370.37,27.0,0.00968,1e-05,1.14347]
[1780424549284,60.71,67349.57,27.0,0.00948,1e-05,1.12252]
[1780424550295,60.71,67337.23,27.0,0.00936,1e-05,1.11025]
[1780424555622,60.71,67329.0,27.0,0.00927,1e-05,1.1005]
[1780424555624,60.71,67329.0,27.0,0.00927,1e-05,1.1005]
[1780424561377,60.71,67326.22,27.0,0.00924,1e-05,1.09777]
[1780424567086,60.71,67319.09,27.0,0.00918,1e-05,1.09078]
[1780424572454,60.71,67321.85,27.0,0.0092,1e-05,1.09348]
[1780424577489,60.71,67319.13,27.0,0.00918,1e-05,1.09082]
[1780424582526,60.71,67332.66,27.0,0.0093,1e-05,1.1041]
[1780424587118,60.71,67333.31,27.0,0.00931,1e-05,1.10474]
[1780424592360,60.71,67341.25,27.0,0.00938,1e-05,1.1126]
[1780424598640,60.71,67343.31,27.0,0.0094,1e-05,1.11465]
[1780424601560,60.71,67346.11,27.0,0.00943,1e-05,1.11743]
[1780424606678,60.71,67343.0,27.0,0.0094,1e-05,1.11434]
[1780424611730,60.71,67347.17,27.0,0.00943,1e-05,1.11685]
[1780424616765,60.71,67347.59,27.0,0.00943,1e-05,1.11727]
[1780424620793,60.71,67335.82,27.0,0.00932,1e-05,1.1056]
[1780424625830,60.71,67347.21,27.0,0.00943,1e-05,1.11689]
[1780424630866,60.71,67343.75,27.0,0.00939,1e-05,1.11345]
[1780424635905,60.71,67337.25,27.0,0.00933,1e-05,1.10701]
[1780424640937,60.71,67333.66,27.0,0.0093,1e-05,1.10347]
[1780424643960,60.71,67322.19,27.0,0.00919,1e-05,1.0922]
[1780424646332,60.71,67322.15,27.0,0.00919,1e-05,1.09217]
[1780424647425,60.71,67321.66,27.0,0.00919,1e-05,1.09169]
[1780424652563,60.71,67314.35,27.0,0.00912,1e-05,1.08456]
[1780424656049,60.71,67327.05,27.0,0.00924,1e-05,1.09697]
[1780424659649,60.71,67329.69,27.0,0.00926,1e-05,1.09956]
[1780424661580,60.71,67330.35,27.0,0.00927,1e-05,1.10021]
[1780424666627,60.71,67330.67,27.0,0.00927,1e-05,1.10052]
[1780424672166,60.71,67331.52,27.0,0.00927,1e-05,1.09974]
[1780424677201,60.71,67327.47,27.0,0.00923,1e-05,1.09576]
[1780424682235,60.71,67321.51,27.0,0.00917,1e-05,1.08993]
[1780424687271,60.71,67325.6,27.0,0.00921,1e-05,1.09393]
[1780424692306,60.71,67322.76,27.0,0.00919,1e-05,1.09115]
[1780424693232,60.71,67322.76,27.0,0.00919,1e-05,1.09115]
[1780424695367,60.71,67301.1,27.0,0.00899,1e-05,1.07015]
[1780424700380,60.71,67299.43,27.0,0.00897,1e-05,1.06854]
[1780424704539,60.71,67311.41,27.0,0.00908,1e-05,1.08011]
[1780424707064,60.71,67314.84,27.0,0.00911,1e-05,1.08343]
[1780424712134,60.71,67316.96,27.0,0.00913,1e-05,1.0855]
[1780424716520,60.71,67302.22,27.0,0.009,1e-05,1.07123]
[1780424721563,60.71,67299.09,27.0,0.00897,1e-05,1.06822]
[1780424726658,60.71,67291.33,27.0,0.0089,1e-05,1.06078]
[1780424726666,60.71,67277.15,27.0,0.00877,1e-05,1.04731]
[1780424733010,60.71,67273.26,27.0,0.00872,1e-05,1.04208]
[1780424738675,60.71,67267.26,27.0,0.00867,1e-05,1.03644]
[1780424741695,60.71,67284.12,27.0,0.00882,1e-05,1.05235]
[1780424746731,60.71,67283.28,27.0,0.00881,1e-05,1.05155]
[1780424751766,60.71,67278.98,27.0,0.00878,1e-05,1.04748]
[1780424756801,60.71,67282.52,27.0,0.00881,1e-05,1.05083]
[1780424758820,60.71,67294.12,27.0,0.00891,1e-05,1.06187]
[1780424763854,60.71,67295.49,27.0,0.00892,1e-05,1.06318]
[1780424766961,60.71,67287.46,27.0,0.00885,1e-05,1.05552]
[1780424772373,60.71,67298.12,27.0,0.00895,1e-05,1.0657]
[1780424777953,60.71,67305.71,27.0,0.00902,1e-05,1.073]
[1780424782989,60.71,67303.13,27.0,0.00899,1e-05,1.07051]
[1780424788028,60.71,67298.13,27.0,0.00895,1e-05,1.06571]
[1780424792500,60.71,67297.48,27.0,0.00893,1e-05,1.06351]
[1780424796097,60.71,67297.89,27.0,0.00893,1e-05,1.0639]
[1780424802126,60.71,67307.3,27.0,0.00902,1e-05,1.07294]
[1780424807161,60.71,67307.29,27.0,0.00902,1e-05,1.07293]
[1780424812196,60.71,67310.17,27.0,0.00904,1e-05,1.07571]
[1780424817231,60.71,67307.23,27.0,0.00902,1e-05,1.07287]
[1780424822266,60.71,67308.45,27.0,0.00903,1e-05,1.07405]
[1780424826138,60.71,67305.8,27.0,0.009,1e-05,1.0715]
[1780424829434,60.71,67305.24,27.0,0.009,1e-05,1.07096]
[1780424835357,60.71,67303.42,27.0,0.00898,1e-05,1.0692]
[1780424840392,60.71,67304.74,27.0,0.00899,1e-05,1.07047]
[1780424841090,60.71,67304.74,27.0,0.00899,1e-05,1.07047]
[1780424844627,60.71,67304.88,27.0,0.009,1e-05,1.07061]
[1780424850462,60.71,67310.28,27.0,0.00904,1e-05,1.07582]
[1780424853374,60.71,67310.21,27.0,0.00903,1e-05,1.07416]
[1780424861544,60.74,67327.66,27.0,0.00922,1e-05,1.0936]
[1780424864050,60.74,67326.95,27.0,0.00921,1e-05,1.09319]
[1780424867791,60.75,67315.46,27.0,0.00911,1e-05,1.08257]
[1780424873623,60.77,67320.16,27.0,0.00917,1e-05,1.08894]
[1780424877283,60.77,67317.67,27.0,0.00915,1e-05,1.0871]
[1780424878013,60.78,67316.31,27.0,0.00915,1e-05,1.08637]
[1780424880498,60.78,67316.21,27.0,0.00915,1e-05,1.08687]
[1780424881552,60.79,67318.5,27.0,0.00918,1e-05,1.0894]
[1780424882550,60.79,67318.5,27.0,0.00918,1e-05,1.0894]
[1780424885051,60.79,67312.6,27.0,0.00912,1e-05,1.08396]
[1780424885532,60.79,67314.03,27.0,0.00914,1e-05,1.08535]
[1780424889089,60.8,67326.98,27.0,0.00927,1e-05,1.09888]
[1780424889400,60.8,67326.98,27.0,0.00927,1e-05,1.09888]
[1780424892860,60.8,67334.35,27.0,0.00934,1e-05,1.10641]
[1780424895066,60.8,67335.77,27.0,0.00935,1e-05,1.10808]
[1780424900548,60.81,67345.06,27.0,0.00944,1e-05,1.11756]
[1780424904307,60.81,67345.32,27.0,0.00945,1e-05,1.11782]
[1780424909880,60.81,67348.79,27.0,0.00948,1e-05,1.12127]
[1780424914915,60.81,67336.46,27.0,0.00935,1e-05,1.10739]
[1780424919949,60.81,67338.25,27.0,0.00937,1e-05,1.10916]
[1780424924986,60.81,67324.81,27.0,0.00924,1e-05,1.09593]
[1780424930022,60.81,67324.43,27.0,0.00924,1e-05,1.09556]
[1780424932035,60.81,67311.27,27.0,0.00912,1e-05,1.08272]
[1780424937071,60.81,67301.87,27.0,0.00903,1e-05,1.07363]
[1780424942106,60.81,67305.89,27.0,0.00907,1e-05,1.07751]
[1780424947041,60.81,67305.58,27.0,0.00906,1e-05,1.07721]
[1780424947087,60.81,67305.58,27.0,0.00906,1e-05,1.07721]
[1780424948972,60.81,67309.83,26.9,0.0091,1e-05,1.08133]
[1780424949155,60.81,67304.93,26.9,0.00906,1e-05,1.07658]
[1780424951169,60.81,67284.01,26.9,0.00887,1e-05,1.05653]
[1780424956206,60.81,67275.38,26.9,0.00879,1e-05,1.04835]
[1780424959863,60.81,67273.32,26.9,0.00877,1e-05,1.0464]
[1780424961401,60.81,67270.1,26.9,0.00874,1e-05,1.04336]
[1780424967292,60.81,67254.49,26.9,0.00861,1e-05,1.02875]
[1780424972327,60.81,67256.61,26.9,0.00861,1e-05,1.02917]
[1780424976355,60.81,67243.57,26.9,0.0085,1e-05,1.01709]
[1780424977362,60.81,67226.43,26.9,0.00835,1e-05,1.00137]
[1780424981173,60.81,67219.26,26.9,0.00829,1e-05,0.99486]
[1780424986426,60.81,67207.12,26.9,0.00819,1e-05,0.98391]
[1780424989484,60.81,67206.3,26.9,0.00818,1e-05,0.98317]
[1780424992527,60.81,67198.42,26.9,0.00812,1e-05,0.97612]
[1780425002553,60.81,67205.22,26.9,0.00817,1e-05,0.9822]
[1780425007589,60.81,67216.56,26.9,0.00827,1e-05,0.99242]
[1780425009602,60.81,67229.05,26.9,0.00837,1e-05,1.00376]
[1780425009830,60.81,67229.05,26.9,0.00837,1e-05,1.00376]
[1780425010624,60.81,67249.82,26.9,0.00855,1e-05,1.02287]
[1780425013260,60.81,67260.78,26.9,0.00865,1e-05,1.03306]
[1780425015214,60.81,67264.91,26.9,0.00869,1e-05,1.03693]
[1780425016561,60.81,67262.26,26.9,0.00866,1e-05,1.03445]
[1780425017225,60.81,67253.91,26.9,0.00859,1e-05,1.02666]
[1780425018926,60.81,67238.0,26.9,0.00845,1e-05,1.01196]
[1780425020730,60.81,67243.11,26.9,0.0085,1e-05,1.01666]
[1780425021933,60.81,67243.26,26.9,0.0085,1e-05,1.0168]
[1780425023372,60.81,67239.79,26.9,0.00847,1e-05,1.0136]
[1780425024955,60.81,67240.68,26.9,0.00847,1e-05,1.01442]
[1780425029745,60.81,67255.49,26.9,0.0086,1e-05,1.02813]
[1780425034783,60.81,67244.47,26.9,0.00849,1e-05,1.01638]
[1780425036797,60.81,67230.43,26.9,0.00837,1e-05,1.0035]
[1780425041833,60.81,67233.91,26.9,0.0084,1e-05,1.00668]
[1780425044853,60.81,67218.73,26.9,0.00828,1e-05,0.99287]
[1780425046867,60.81,67202.48,26.9,0.00814,1e-05,0.97826]
[1780425051902,60.81,67199.04,26.9,0.00811,1e-05,0.97518]
[1780425056937,60.81,67196.0,26.9,0.00809,1e-05,0.97248]
[1780425061976,60.81,67187.69,26.9,0.00802,1e-05,0.96511]
[1780425064998,60.81,67173.64,26.9,0.0079,1e-05,0.95275]
[1780425070039,60.81,67181.25,26.9,0.00796,1e-05,0.95943]
[1780425075202,60.81,67190.34,26.9,0.00804,1e-05,0.96745]
[1780425078107,60.81,67202.2,26.9,0.00814,1e-05,0.97801]
[1780425083142,60.81,67193.33,26.9,0.00806,1e-05,0.9701]
[1780425088180,60.81,67182.97,26.9,0.00798,1e-05,0.96094]
[1780425093216,60.81,67181.3,26.9,0.00795,1e-05,0.958]
[1780425098253,60.81,67171.01,26.9,0.00787,1e-05,0.94899]
[1780425103288,60.81,67168.57,26.9,0.00785,1e-05,0.94686]
[1780425108323,60.81,67163.88,26.9,0.00781,1e-05,0.94279]
[1780425113358,60.81,67161.99,26.9,0.0078,1e-05,0.94115]
[1780425118393,60.81,67170.43,26.9,0.00786,1e-05,0.94849]
[1780425123428,60.81,67182.07,26.9,0.00796,1e-05,0.95868]
[1780425128466,60.81,67187.47,26.9,0.008,1e-05,0.96343]
[1780425133501,60.81,67185.31,26.9,0.00799,1e-05,0.96153]
[1780425136736,60.81,67181.42,26.9,0.00795,1e-05,0.95811]
[1780425140034,60.81,67183.86,26.9,0.00797,1e-05,0.96025]
[1780425141952,60.81,67185.99,26.9,0.00799,1e-05,0.96213]
[1780425143081,60.81,67188.12,26.9,0.00801,1e-05,0.96401]
[1780425144742,60.81,67192.12,26.9,0.00804,1e-05,0.96755]
[1780425146114,60.81,67200.38,26.9,0.00811,1e-05,0.97489]
[1780425147616,60.81,67202.1,26.9,0.00812,1e-05,0.97642]
[1780425149114,60.81,67209.22,26.9,0.00818,1e-05,0.9828]
[1780425150284,60.81,67211.09,26.9,0.0082,1e-05,0.98448]
[1780425150306,60.81,67211.09,26.9,0.0082,1e-05,0.98448]
[1780425152139,60.81,67199.64,26.9,0.00809,1e-05,0.97274]
[1780425153446,60.81,67200.08,26.9,0.00809,1e-05,0.97313]
[1780425155152,60.81,67199.86,26.9,0.00809,1e-05,0.97294]
[1780425157531,60.81,67202.08,26.9,0.00811,1e-05,0.97491]
[1780425159164,60.81,67210.43,26.9,0.00818,1e-05,0.98238]
[1780425160356,60.81,67210.98,26.9,0.00819,1e-05,0.98288]
[1780425162177,60.81,67216.19,26.9,0.00823,1e-05,0.98756]
[1780425167740,60.81,67211.39,26.9,0.00819,1e-05,0.98324]
[1780425170766,60.81,67194.81,26.9,0.00805,1e-05,0.96845]
[1780425175801,60.81,67185.37,26.9,0.00797,1e-05,0.96011]
[1780425180842,60.81,67172.57,26.9,0.00787,1e-05,0.94889]
[1780425182856,60.81,67160.59,26.9,0.00777,1e-05,0.93849]
[1780425187891,60.81,67169.6,26.9,0.00785,1e-05,0.9463]
[1780425192927,60.81,67176.81,26.9,0.0079,1e-05,0.95259]
[1780425197962,60.81,67166.06,26.9,0.00782,1e-05,0.94322]
[1780425203003,60.81,67174.74,26.9,0.00789,1e-05,0.95078]
[1780425208040,60.81,67175.85,26.9,0.0079,1e-05,0.95175]
[1780425213076,60.81,67173.87,26.9,0.00787,1e-05,0.94856]
[1780425218111,60.81,67175.64,26.9,0.00788,1e-05,0.9501]
[1780425223146,60.81,67171.15,26.9,0.00785,1e-05,0.94619]
[1780425228181,60.81,67181.41,26.9,0.00793,1e-05,0.95515]
[1780425233216,60.81,67180.13,26.9,0.00792,1e-05,0.95403]
[1780425238261,60.81,67176.8,26.9,0.00789,1e-05,0.95112]
[1780425243295,60.81,67177.71,26.9,0.0079,1e-05,0.95191]
[1780425247322,60.81,67189.18,26.9,0.00799,1e-05,0.96199]
[1780425252357,60.81,67194.42,26.9,0.00804,1e-05,0.96662]
[1780425257393,60.81,67204.6,26.9,0.00812,1e-05,0.97567]
[1780425262431,60.81,67217.59,26.9,0.00823,1e-05,0.98732]
[1780425267467,60.81,67227.77,26.9,0.00831,1e-05,0.99653]
[1780425272504,60.81,67225.53,26.9,0.00828,1e-05,0.99298]
[1780425277539,60.81,67233.43,26.9,0.00835,1e-05,1.00015]
[1780425281020,60.81,67235.59,26.9,0.00837,1e-05,1.00212]
[1780425282218,60.81,67237.58,26.9,0.00839,1e-05,1.00394]
[1780425287609,60.81,67228.78,26.9,0.00831,1e-05,0.99593]
[1780425292644,60.81,67221.79,26.9,0.00825,1e-05,0.9896]
[1780425295670,60.81,67200.84,26.9,0.00808,1e-05,0.97083]
[1780425299700,60.81,67189.19,26.9,0.00798,1e-05,0.96052]
[1780425304735,60.81,67183.96,26.9,0.00794,1e-05,0.95592]
[1780425309770,60.81,67188.16,26.9,0.00797,1e-05,0.95961]
[1780425314807,60.81,67185.7,26.9,0.00795,1e-05,0.95745]
[1780425319842,60.81,67171.6,26.9,0.00784,1e-05,0.94512]
[1780425324878,60.81,67183.39,26.9,0.00793,1e-05,0.95542]
[1780425329913,60.81,67183.58,26.9,0.00794,1e-05,0.95559]
[1780425334955,60.81,67193.41,26.9,0.008,1e-05,0.96276]
[1780425337994,60.81,67180.51,26.9,0.0079,1e-05,0.95143]
[1780425343022,60.81,67180.37,26.9,0.0079,1e-05,0.95131]
[1780425348060,60.81,67167.51,26.9,0.00779,1e-05,0.94011]
[1780425349179,60.81,67167.51,26.9,0.00779,1e-05,0.94011]
[1780425351081,60.81,67147.71,26.9,0.00764,1e-05,0.9231]
[1780425352375,60.81,67147.71,26.9,0.00764,1e-05,0.9231]
[1780425352831,60.81,67147.71,26.9,0.00764,1e-05,0.9231]
[1780425354386,60.81,67147.96,26.9,0.00764,1e-05,0.92331]
[1780425360144,60.81,67153.0,26.9,0.00768,1e-05,0.92762]
[1780425362167,60.81,67166.6,26.9,0.00779,1e-05,0.93933]
[1780425367200,60.81,67162.22,26.9,0.00775,1e-05,0.93554]
[1780425372235,60.81,67171.11,26.9,0.00782,1e-05,0.94324]
[1780425377273,60.81,67182.24,26.9,0.00791,1e-05,0.95294]
[1780425382308,60.81,67182.47,26.9,0.00791,1e-05,0.95314]
[1780425387343,60.81,67179.95,26.9,0.00789,1e-05,0.95094]
[1780425392379,60.81,67189.2,26.9,0.00796,1e-05,0.95758]
[1780425397413,60.81,67205.37,26.9,0.00809,1e-05,0.97188]
[1780425402450,60.81,67189.16,26.9,0.00796,1e-05,0.95754]
[1780425407485,60.81,67179.97,26.9,0.00788,1e-05,0.94949]
[1780425412519,60.81,67185.76,26.9,0.00793,1e-05,0.95456]
[1780425417555,60.81,67195.85,26.9,0.00801,1e-05,0.96344]
[1780425422591,60.81,67198.78,26.9,0.00804,1e-05,0.96603]
[1780425427626,60.81,67192.09,26.9,0.00798,1e-05,0.96012]
[1780425432661,60.81,67182.85,26.9,0.00791,1e-05,0.95201]
[1780425437698,60.81,67173.29,26.9,0.00783,1e-05,0.94367]
[1780425442733,60.81,67177.91,26.9,0.00787,1e-05,0.94769]
[1780425446764,60.81,67192.43,26.9,0.00798,1e-05,0.96042]
[1780425451798,60.81,67194.36,26.9,0.00799,1e-05,0.96064]
[1780425456834,60.81,67188.24,26.9,0.00794,1e-05,0.95526]
[1780425461869,60.81,67172.02,26.9,0.00781,1e-05,0.94111]
[1780425466903,60.81,67169.74,26.9,0.00779,1e-05,0.93914]
[1780425471939,60.81,67165.3,26.9,0.00775,1e-05,0.9353]
[1780425476974,60.81,67166.84,26.9,0.00776,1e-05,0.93663]
[1780425482009,60.81,67169.24,26.9,0.00778,1e-05,0.9387]
[1780425487045,60.81,67178.73,26.9,0.00786,1e-05,0.94694]
[1780425491502,60.81,67173.66,26.9,0.00782,1e-05,0.94253]
[1780425491971,60.81,67173.66,26.9,0.00782,1e-05,0.94253]
[1780425497115,60.81,67172.4,26.9,0.00781,1e-05,0.94144]
[1780425499132,60.81,67160.1,26.9,0.00771,1e-05,0.93082]
[1780425504164,60.81,67160.63,26.9,0.00772,1e-05,0.93128]
[1780425509198,60.81,67152.0,26.9,0.00765,1e-05,0.92388]
[1780425514234,60.81,67150.49,26.9,0.00762,1e-05,0.92116]
[1780425519269,60.81,67136.96,26.9,0.00752,1e-05,0.90969]
[1780425524304,60.81,67133.61,26.9,0.00749,1e-05,0.90687]
[1780425529339,60.81,67133.26,26.9,0.00749,1e-05,0.90657]
[1780425530632,60.81,67133.26,26.9,0.00749,1e-05,0.90657]
[1780425534738,60.81,67126.49,26.9,0.00744,1e-05,0.90089]
[1780425537134,60.81,67118.2,26.9,0.00737,1e-05,0.89398]
[1780425538738,60.81,67118.48,26.9,0.00737,1e-05,0.89421]
[1780425544453,60.81,67124.32,26.9,0.00742,1e-05,0.89908]
[1780425549488,60.81,67137.4,26.9,0.00752,1e-05,0.91006]
[1780425554523,60.81,67145.5,26.9,0.00758,1e-05,0.91692]
[1780425557548,60.81,67160.32,26.9,0.0077,1e-05,0.92957]
[1780425562585,60.81,67164.88,26.9,0.00774,1e-05,0.93349]
[1780425564599,60.81,67149.8,26.9,0.00762,1e-05,0.92057]
[1780425569635,60.81,67148.19,26.9,0.0076,1e-05,0.9192]
[1780425574669,60.81,67142.97,26.9,0.00755,1e-05,0.91334]
[1780425579707,60.81,67149.85,26.9,0.00761,1e-05,0.91918]
[1780425584742,60.81,67146.28,26.9,0.00758,1e-05,0.91615]
[1780425589778,60.81,67146.72,26.9,0.00758,1e-05,0.91652]
[1780425594813,60.81,67147.4,26.9,0.00759,1e-05,0.9171]
[1780425599848,60.81,67140.86,26.9,0.00754,1e-05,0.91156]
[1780425601863,60.81,67129.01,26.9,0.00744,1e-05,0.90159]
[1780425606898,60.81,67131.9,26.9,0.00747,1e-05,0.90401]
[1780425611933,60.81,67131.8,26.9,0.00747,1e-05,0.90393]
[1780425614954,60.81,67120.19,26.9,0.00738,1e-05,0.89423]
[1780425619989,60.81,67115.58,26.9,0.00734,1e-05,0.8904]
[1780425625028,60.81,67110.72,26.9,0.0073,1e-05,0.88638]
[1780425630064,60.81,67111.38,26.9,0.00731,1e-05,0.88693]
[1780425635100,60.81,67111.46,26.9,0.0073,1e-05,0.8856]
[1780425640139,60.81,67113.79,26.9,0.00732,1e-05,0.88752]
[1780425645173,60.81,67113.47,26.9,0.00731,1e-05,0.88726]
[1780425650128,60.81,67118.58,26.9,0.00735,1e-05,0.89149]
[1780425653014,60.81,67121.07,26.9,0.00737,1e-05,0.89356]
[1780425656308,60.81,67127.0,26.9,0.00742,1e-05,0.8985]
[1780425658034,60.81,67120.39,26.9,0.00737,1e-05,0.89299]
[1780425658521,60.81,67120.9,26.9,0.00737,1e-05,0.89341]
[1780425660051,60.81,67121.05,26.9,0.00737,1e-05,0.89354]
[1780425665326,60.81,67118.32,26.9,0.00735,1e-05,0.89127]
[1780425670362,60.81,67114.28,26.9,0.00732,1e-05,0.88793]
[1780425675396,60.81,67103.62,26.9,0.00724,1e-05,0.87915]
[1780425680434,60.81,67109.7,26.9,0.00729,1e-05,0.88414]
[1780425685469,60.81,67112.03,26.9,0.0073,1e-05,0.88607]
[1780425690510,60.81,67105.58,26.9,0.00725,1e-05,0.88075]
[1780425695545,60.81,67109.34,26.9,0.00727,1e-05,0.88245]
[1780425702594,60.81,67109.21,26.9,0.00727,1e-05,0.88235]
[1780425707628,60.81,67107.19,26.9,0.00725,1e-05,0.88069]
[1780425712664,60.81,67100.87,26.9,0.00721,1e-05,0.87551]
[1780425717699,60.81,67105.86,26.9,0.00724,1e-05,0.87959]
[1780425722719,60.81,67113.05,26.9,0.0073,1e-05,0.88551]
[1780425725249,60.81,67110.54,26.9,0.00728,1e-05,0.88344]
[1780425730801,60.81,67116.97,26.9,0.00733,1e-05,0.88875]
[1780425735835,60.81,67120.53,26.9,0.00736,1e-05,0.8917]
[1780425740871,60.81,67119.72,26.9,0.00735,1e-05,0.89103]
[1780425745905,60.81,67119.87,26.9,0.00735,1e-05,0.89116]
[1780425750941,60.81,67119.39,26.9,0.00735,1e-05,0.89076]
[1780425755976,60.81,67119.88,26.9,0.00734,1e-05,0.88976]
[1780425761014,60.81,67120.76,26.9,0.00735,1e-05,0.89049]
[1780425767056,60.81,67117.96,26.9,0.00733,1e-05,0.88817]
[1780425772091,60.81,67113.65,26.9,0.00729,1e-05,0.88461]
[1780425777125,60.81,67107.63,26.9,0.00725,1e-05,0.87966]
[1780425782164,60.81,67107.32,26.9,0.00724,1e-05,0.8794]
[1780425787200,60.81,67103.53,26.9,0.00722,1e-05,0.8763]
[1780425793242,60.81,67105.09,26.9,0.00723,1e-05,0.87757]
[1780425798277,60.81,67108.85,26.9,0.00726,1e-05,0.88066]
[1780425803313,60.81,67103.88,26.9,0.00722,1e-05,0.87658]
[1780425808347,60.81,67112.07,26.9,0.00728,1e-05,0.88331]
[1780425813382,60.81,67118.9,26.9,0.00732,1e-05,0.88755]
[1780425818417,60.81,67124.19,26.9,0.00736,1e-05,0.89193]
[1780425823452,60.81,67128.67,26.9,0.0074,1e-05,0.89566]
[1780425825582,60.81,67139.83,26.9,0.00748,1e-05,0.905]
[1780425831517,60.81,67139.73,26.9,0.00748,1e-05,0.90492]
[1780425836557,60.81,67146.91,26.9,0.00754,1e-05,0.91097]
[1780425842595,60.81,67144.88,26.9,0.00752,1e-05,0.90925]
[1780425847630,60.81,67146.61,26.9,0.00754,1e-05,0.91071]
[1780425852665,60.81,67149.03,26.9,0.00755,1e-05,0.91276]
[1780425857699,60.81,67161.44,26.9,0.00765,1e-05,0.92331]
[1780425861728,60.81,67177.91,26.9,0.00778,1e-05,0.93747]
[1780425866762,60.81,67181.51,26.9,0.00781,1e-05,0.94059]
[1780425871798,60.81,67184.57,26.9,0.00782,1e-05,0.94179]
[1780425872790,60.81,67184.57,26.9,0.00782,1e-05,0.94179]
[1780425877840,60.81,67187.46,26.9,0.00785,1e-05,0.9443]
[1780425882875,60.81,67188.23,26.9,0.00785,1e-05,0.94497]
[1780425887910,60.81,67193.88,26.9,0.0079,1e-05,0.9499]
[1780425893952,60.81,67203.67,26.9,0.00798,1e-05,0.95849]
[1780425898987,60.81,67199.09,26.9,0.00794,1e-05,0.95447]
[1780425904023,60.81,67198.81,26.9,0.00794,1e-05,0.95422]
[1780425909057,60.81,67202.2,26.9,0.00797,1e-05,0.9572]
[1780425914093,60.81,67200.59,26.9,0.00795,1e-05,0.95578]
[1780425919128,60.81,67202.9,26.9,0.00797,1e-05,0.95782]
[1780425923159,60.81,67190.91,26.9,0.00788,1e-05,0.94731]
[1780425928194,60.81,67194.09,26.9,0.0079,1e-05,0.95008]
[1780425931362,60.81,67192.7,26.9,0.00789,1e-05,0.94887]
[1780425932228,60.81,67163.89,26.9,0.00765,1e-05,0.92252]
[1780425933243,60.81,67163.89,26.9,0.00765,1e-05,0.92252]
[1780425937034,60.81,67161.29,26.9,0.00763,1e-05,0.92031]
[1780425937282,60.81,67161.29,26.9,0.00763,1e-05,0.92031]
[1780425944313,60.81,67166.14,26.9,0.00767,1e-05,0.92445]
[1780425949348,60.81,67169.67,26.9,0.00769,1e-05,0.92747]
[1780425953375,60.81,67157.77,26.9,0.0076,1e-05,0.91731]
[1780425958414,60.81,67156.56,26.9,0.00759,1e-05,0.91628]
[1780425963449,60.81,67147.48,26.9,0.00752,1e-05,0.9086]
[1780425967477,60.81,67131.11,26.9,0.00739,1e-05,0.89487]
[1780425971505,60.81,67114.69,26.9,0.00727,1e-05,0.88128]
[1780425976541,60.81,67106.14,26.9,0.0072,1e-05,0.87427]
[1780425981575,60.81,67113.66,26.9,0.00726,1e-05,0.88043]
[1780425985604,60.81,67126.69,26.9,0.00736,1e-05,0.8912]
[1780425987617,60.81,67141.63,26.9,0.00747,1e-05,0.90367]
[1780425992651,60.81,67145.02,26.9,0.00749,1e-05,0.9051]
[1780425997687,60.81,67135.92,26.9,0.00742,1e-05,0.89747]
[1780426002722,60.81,67136.62,26.9,0.00742,1e-05,0.89806]
[1780426007757,60.81,67135.77,26.9,0.00742,1e-05,0.89735]
[1780426012792,60.81,67134.71,26.9,0.00741,1e-05,0.89646]
[1780426017828,60.81,67126.72,26.9,0.00735,1e-05,0.88982]
[1780426022863,60.81,67127.15,26.9,0.00735,1e-05,0.89017]
[1780426027898,60.81,67127.49,26.9,0.00735,1e-05,0.89046]
[1780426031926,60.81,67144.86,26.9,0.00749,1e-05,0.90497]
[1780426036962,60.81,67151.41,26.9,0.00754,1e-05,0.91049]
[1780426041997,60.81,67149.9,26.9,0.00753,1e-05,0.90921]
[1780426047032,60.81,67148.94,26.9,0.00752,1e-05,0.9084]
[1780426052081,60.81,67156.8,26.9,0.00757,1e-05,0.91362]
[1780426053084,60.81,67168.87,26.9,0.00766,1e-05,0.9239]
[1780426056106,60.81,67156.41,26.9,0.00757,1e-05,0.91329]
[1780426059128,60.81,67139.95,26.9,0.00744,1e-05,0.89943]
[1780426064170,60.81,67140.4,26.9,0.00744,1e-05,0.8998]
[1780426069199,60.81,67139.91,26.9,0.00744,1e-05,0.89939]
[1780426074234,60.81,67143.43,26.9,0.00746,1e-05,0.90234]
[1780426079269,60.81,67148.97,26.9,0.00751,1e-05,0.907]
[1780426084305,60.81,67159.24,26.9,0.00759,1e-05,0.91569]
[1780426089339,60.81,67173.25,26.9,0.0077,1e-05,0.92765]
[1780426093368,60.81,67186.56,26.9,0.00781,1e-05,0.93913]
[1780426098403,60.81,67197.14,26.9,0.00789,1e-05,0.94834]
[1780426102497,60.81,67194.5,26.9,0.00787,1e-05,0.94603]
[1780426103381,60.81,67194.28,26.9,0.00787,1e-05,0.94584]
[1780426108474,60.81,67184.1,26.9,0.00779,1e-05,0.937]
[1780426113508,60.81,67181.37,26.9,0.00775,1e-05,0.93318]
[1780426118544,60.81,67181.39,26.9,0.00775,1e-05,0.9332]
[1780426123579,60.81,67181.31,26.9,0.00775,1e-05,0.93313]
[1780426128614,60.81,67182.63,26.9,0.00776,1e-05,0.93427]
[1780426133649,60.81,67180.16,26.9,0.00774,1e-05,0.93214]
[1780426138686,60.81,67192.01,26.9,0.00784,1e-05,0.9424]
[1780426141709,60.81,67170.62,26.9,0.00767,1e-05,0.92395]
[1780426146744,60.81,67172.92,26.9,0.00768,1e-05,0.92592]
[1780426151778,60.81,67176.47,26.9,0.00771,1e-05,0.92897]
[1780426156815,60.81,67183.66,26.9,0.00777,1e-05,0.93516]
[1780426161850,60.81,67185.7,26.9,0.00779,1e-05,0.93693]
[1780426166884,60.81,67201.36,26.9,0.00791,1e-05,0.95056]
[1780426171925,60.81,67211.69,26.9,0.00799,1e-05,0.95816]
[1780426176958,60.81,67193.72,26.9,0.00784,1e-05,0.94242]
[1780426178969,60.81,67182.12,26.9,0.00775,1e-05,0.93238]
[1780426184007,60.81,67193.1,26.9,0.00783,1e-05,0.94188]
[1780426189039,60.81,67195.77,26.9,0.00786,1e-05,0.94421]
[1780426194073,60.81,67189.11,26.9,0.0078,1e-05,0.93842]
[1780426199109,60.81,67183.06,26.9,0.00775,1e-05,0.93319]
[1780426204150,60.81,67170.99,26.9,0.00766,1e-05,0.92282]
[1780426207173,60.81,67186.72,26.9,0.00778,1e-05,0.93635]
[1780426212208,60.81,67190.98,26.9,0.00782,1e-05,0.94004]
[1780426217243,60.81,67186.48,26.9,0.00778,1e-05,0.93614]
[1780426222281,60.81,67181.74,26.9,0.00774,1e-05,0.93205]
[1780426227316,60.81,67180.94,26.9,0.00774,1e-05,0.93136]
[1780426231344,60.81,67171.05,26.9,0.00765,1e-05,0.92143]
[1780426236379,60.81,67164.64,26.9,0.0076,1e-05,0.91597]
[1780426239400,60.81,67178.62,26.9,0.00771,1e-05,0.92791]
[1780426244435,60.81,67176.19,26.9,0.00769,1e-05,0.92583]
[1780426249470,60.81,67174.75,26.9,0.00768,1e-05,0.92459]
[1780426254505,60.81,67180.0,26.9,0.00772,1e-05,0.9291]
[1780426259540,60.81,67175.33,26.9,0.00768,1e-05,0.92509]
[1780426264576,60.81,67183.63,26.9,0.00775,1e-05,0.93222]
[1780426269613,60.81,67184.23,26.9,0.00775,1e-05,0.93274]
[1780426274648,60.81,67178.54,26.9,0.00771,1e-05,0.92784]
[1780426279685,60.81,67170.72,26.9,0.00764,1e-05,0.92115]
[1780426284720,60.81,67172.8,26.9,0.00766,1e-05,0.92293]
[1780426289756,60.81,67183.43,26.9,0.00774,1e-05,0.93205]
[1780426294791,60.81,67179.75,26.9,0.0077,1e-05,0.92743]
[1780426296688,60.81,67176.52,26.9,0.00768,1e-05,0.92466]
[1780426296805,60.81,67158.33,26.9,0.00753,1e-05,0.90919]
[1780426297698,60.81,67158.33,26.9,0.00753,1e-05,0.90919]
[1780426301641,60.81,67152.52,26.9,0.00749,1e-05,0.90429]
[1780426302976,60.81,67157.58,26.9,0.00753,1e-05,0.90856]
[1780426303151,60.81,67158.4,26.9,0.00754,1e-05,0.90925]
[1780426306247,60.81,67160.75,26.9,0.00755,1e-05,0.91124]
[1780426307008,60.81,67160.75,26.9,0.00755,1e-05,0.91124]
[1780426313926,60.81,67155.94,26.9,0.00752,1e-05,0.90717]
[1780426318961,60.81,67153.51,26.9,0.0075,1e-05,0.90513]
[1780426323996,60.81,67153.61,26.9,0.0075,1e-05,0.90521]
[1780426329031,60.81,67149.86,26.9,0.00747,1e-05,0.90206]
[1780426334066,60.81,67152.63,26.9,0.00749,1e-05,0.90439]
[1780426337092,60.81,67140.32,26.9,0.00739,1e-05,0.89408]
[1780426342127,60.81,67132.78,26.9,0.00734,1e-05,0.88782]
[1780426347162,60.81,67134.1,26.9,0.00735,1e-05,0.88891]
[1780426352197,60.81,67134.47,26.9,0.00734,1e-05,0.88781]
[1780426357232,60.81,67134.12,26.9,0.00734,1e-05,0.88752]
[1780426362267,60.81,67135.21,26.9,0.00734,1e-05,0.88842]
[1780426367302,60.81,67130.53,26.9,0.00731,1e-05,0.88455]
[1780426372337,60.81,67135.32,26.9,0.00735,1e-05,0.88852]
[1780426377372,60.81,67133.74,26.9,0.00733,1e-05,0.88721]
[1780426382407,60.81,67126.87,26.9,0.00728,1e-05,0.88153]
[1780426387442,60.81,67127.85,26.9,0.00729,1e-05,0.88234]
[1780426392584,60.81,67110.92,26.9,0.00716,1e-05,0.86847]
[1780426397616,60.81,67106.51,26.9,0.00713,1e-05,0.86489]
[1780426400143,60.81,67106.51,26.9,0.00713,1e-05,0.86489]
[1780426400647,60.81,67090.18,26.9,0.00701,1e-05,0.85173]
[1780426402660,60.81,67078.36,26.9,0.00692,1e-05,0.84231]
[1780426403740,60.81,67078.36,26.9,0.00692,1e-05,0.84231]
[1780426405704,60.81,67077.8,26.9,0.00692,1e-05,0.84187]
[1780426406849,60.81,67080.54,26.9,0.00694,1e-05,0.84404]
[1780426407840,60.81,67081.2,26.9,0.00694,1e-05,0.84457]
[1780426409067,60.81,67085.65,26.9,0.00697,1e-05,0.84811]
[1780426409161,60.81,67073.57,26.9,0.00689,1e-05,0.83852]
[1780426411366,60.81,67070.69,26.9,0.00686,1e-05,0.83624]
[1780426412132,60.81,67070.69,26.9,0.00686,1e-05,0.83624]
[1780426412880,60.81,67067.94,26.9,0.00683,1e-05,0.83273]
[1780426416664,60.81,67054.92,26.9,0.00674,1e-05,0.82255]
[1780426418184,60.81,67055.19,26.9,0.00674,1e-05,0.82276]
[1780426419697,60.81,67051.25,26.9,0.00672,1e-05,0.8197]
[1780426421098,60.81,67047.07,26.9,0.00669,1e-05,0.81646]
[1780426422717,60.81,67051.64,26.9,0.00672,1e-05,0.82]
[1780426424202,60.81,67059.08,26.9,0.00677,1e-05,0.82579]
[1780426425736,60.81,67071.98,26.9,0.00686,1e-05,0.83591]
[1780426427575,60.81,67074.06,26.9,0.00688,1e-05,0.83756]
[1780426428759,60.81,67080.0,26.9,0.00692,1e-05,0.84226]
[1780426431019,60.81,67088.31,26.9,0.00698,1e-05,0.84887]
[1780426432783,60.81,67077.92,26.9,0.00691,1e-05,0.84061]
[1780426437919,60.81,67074.95,26.9,0.00688,1e-05,0.83826]
[1780426442723,60.81,67081.32,26.9,0.00693,1e-05,0.84331]
[1780426442958,60.81,67065.88,26.9,0.00682,1e-05,0.83111]
[1780426443229,60.81,67065.88,26.9,0.00682,1e-05,0.83111]
[1780426444252,60.81,67057.32,26.9,0.00676,1e-05,0.82442]
[1780426450008,60.81,67056.02,26.9,0.00675,1e-05,0.82341]
[1780426455075,60.81,67056.05,26.9,0.00675,1e-05,0.82343]
[1780426459103,60.81,67069.14,26.9,0.00684,1e-05,0.83368]
[1780426464138,60.81,67075.54,26.9,0.00689,1e-05,0.83873]
[1780426469177,60.81,67076.23,26.9,0.00689,1e-05,0.83927]
[1780426473204,60.81,67090.29,26.9,0.00699,1e-05,0.84909]
[1780426478239,60.81,67091.67,26.9,0.007,1e-05,0.8502]
[1780426481260,60.81,67079.81,26.9,0.00691,1e-05,0.84075]
[1780426486295,60.81,67077.03,26.9,0.00689,1e-05,0.83855]
[1780426491330,60.81,67063.97,26.9,0.0068,1e-05,0.82828]
[1780426495358,60.81,67048.03,26.9,0.00668,1e-05,0.81588]
[1780426497055,60.81,67048.03,26.9,0.00668,1e-05,0.81588]
[1780426498440,60.81,67045.79,26.9,0.00667,1e-05,0.81415]
[1780426504441,60.81,67050.76,26.9,0.0067,1e-05,0.81799]
[1780426509476,60.81,67053.94,26.9,0.00672,1e-05,0.82046]
[1780426514511,60.81,67062.68,26.9,0.00679,1e-05,0.82727]
[1780426519550,60.81,67067.15,26.9,0.00682,1e-05,0.83077]
[1780426522571,60.81,67081.74,26.9,0.00692,1e-05,0.84229]
[1780426527606,60.81,67079.76,26.9,0.00691,1e-05,0.84071]
[1780426532641,60.81,67087.52,26.9,0.00695,1e-05,0.84552]
[1780426536669,60.81,67105.73,26.9,0.00709,1e-05,0.86013]
[1780426538683,60.81,67094.32,26.9,0.007,1e-05,0.85095]
[1780426543718,60.81,67099.75,26.9,0.00704,1e-05,0.85531]
[1780426548753,60.81,67115.72,26.9,0.00716,1e-05,0.86823]
[1780426553789,60.81,67118.06,26.9,0.00718,1e-05,0.87013]
[1780426558824,60.81,67121.44,26.9,0.00721,1e-05,0.87289]
[1780426563862,60.81,67121.93,26.9,0.00721,1e-05,0.87329]
[1780426568895,60.81,67124.11,26.9,0.00723,1e-05,0.87508]
[1780426573929,60.81,67121.51,26.9,0.00721,1e-05,0.87295]
[1780426578966,60.81,67128.12,26.9,0.00726,1e-05,0.87837]
[1780426584005,60.81,67132.08,26.9,0.00729,1e-05,0.88163]
[1780426589038,60.81,67139.54,26.9,0.00734,1e-05,0.88779]
[1780426594076,60.81,67146.43,26.9,0.00738,1e-05,0.89211]
[1780426599112,60.81,67148.25,26.9,0.0074,1e-05,0.89362]
[1780426602133,60.81,67167.62,26.9,0.00755,1e-05,0.90989]
[1780426602574,60.81,67167.62,26.9,0.00755,1e-05,0.90989]
[1780426603140,60.81,67179.02,26.9,0.00764,1e-05,0.91958]
[1780426605915,60.81,67187.21,26.9,0.0077,1e-05,0.92659]
[1780426607878,60.81,67192.87,26.9,0.00775,1e-05,0.93146]
[1780426608980,60.81,67194.26,26.9,0.00776,1e-05,0.93266]
[1780426614217,60.81,67192.29,26.9,0.00775,1e-05,0.93096]
[1780426619252,60.81,67185.85,26.9,0.00769,1e-05,0.92542]
[1780426624287,60.81,67182.57,26.9,0.00767,1e-05,0.92261]
[1780426629322,60.81,67182.57,26.9,0.00767,1e-05,0.92261]
[1780426634357,60.81,67182.21,26.9,0.00766,1e-05,0.9223]
[1780426640399,60.81,67185.08,26.9,0.00769,1e-05,0.92476]
[1780426645434,60.81,67179.89,26.9,0.00765,1e-05,0.92032]
[1780426650469,60.81,67190.82,26.9,0.00773,1e-05,0.92969]
[1780426654497,60.81,67204.58,26.9,0.00783,1e-05,0.94013]
[1780426659534,60.81,67212.23,26.9,0.00789,1e-05,0.9468]
[1780426664569,60.81,67216.74,26.9,0.00793,1e-05,0.95075]
[1780426669604,60.81,67227.97,26.9,0.00802,1e-05,0.96064]
[1780426674639,60.81,67227.48,26.9,0.00802,1e-05,0.96021]
[1780426679675,60.81,67238.77,26.9,0.00811,1e-05,0.97023]
[1780426683703,60.81,67227.34,26.9,0.00802,1e-05,0.96008]
[1780426688739,60.81,67232.33,26.9,0.00806,1e-05,0.9645]
[1780426693774,60.81,67236.39,26.9,0.00809,1e-05,0.96811]
[1780426698809,60.81,67237.31,26.9,0.0081,1e-05,0.96893]
[1780426703849,60.81,67235.35,26.9,0.00809,1e-05,0.96719]
[1780426708884,60.81,67241.06,26.9,0.00813,1e-05,0.97228]
[1780426713503,60.81,67236.58,26.9,0.00808,1e-05,0.96678]
[1780426714529,60.81,67236.0,26.9,0.00808,1e-05,0.96627]
[1780426717076,60.81,67236.41,26.9,0.00808,1e-05,0.96663]
[1780426719755,60.81,67244.64,26.9,0.00815,1e-05,0.97397]
[1780426724996,60.81,67234.54,26.9,0.00807,1e-05,0.96497]
[1780426730031,60.81,67227.82,26.9,0.00801,1e-05,0.95902]
[1780426735066,60.81,67227.36,26.9,0.00801,1e-05,0.95861]
[1780426738087,60.81,67239.6,26.9,0.00811,1e-05,0.96947]
[1780426738968,60.81,67239.6,26.9,0.00811,1e-05,0.96947]
[1780426744129,60.81,67236.55,26.9,0.00808,1e-05,0.96676]
[1780426749164,60.81,67245.31,26.9,0.00816,1e-05,0.97457]
[1780426754200,60.81,67256.93,26.9,0.00825,1e-05,0.98502]
[1780426759235,60.81,67258.26,26.9,0.00827,1e-05,0.98622]
[1780426764296,60.81,67249.79,26.9,0.00819,1e-05,0.97859]
[1780426769334,60.81,67241.08,26.9,0.00812,1e-05,0.97079]
[1780426774368,60.81,67232.22,26.9,0.00803,1e-05,0.96142]
[1780426779405,60.81,67234.82,26.9,0.00806,1e-05,0.96372]
[1780426784440,60.81,67238.86,26.9,0.00809,1e-05,0.96731]
[1780426787284,60.81,67240.76,26.9,0.00811,1e-05,0.96901]
[1780426792496,60.81,67248.22,26.9,0.00817,1e-05,0.97567]
[1780426797531,60.81,67238.39,26.9,0.00809,1e-05,0.9669]
[1780426802566,60.81,67239.75,26.9,0.0081,1e-05,0.96811]
[1780426807604,60.81,67236.71,26.9,0.00807,1e-05,0.9654]
[1780426810625,60.81,67248.91,26.9,0.00817,1e-05,0.97629]
[1780426814653,60.81,67262.97,26.9,0.00829,1e-05,0.98896]
[1780426819688,60.81,67268.8,26.9,0.00834,1e-05,0.99426]
[1780426824731,60.81,67283.38,26.9,0.00847,1e-05,1.0076]
[1780426829766,60.81,67285.24,26.9,0.00848,1e-05,1.00931]
[1780426830773,60.81,67297.49,26.9,0.00859,1e-05,1.02065]
[1780426835809,60.81,67301.01,26.9,0.00861,1e-05,1.02236]
[1780426840845,60.81,67302.98,26.9,0.00863,1e-05,1.0242]
[1780426845883,60.81,67313.43,26.9,0.00872,1e-05,1.03398]
[1780426850919,60.81,67311.79,26.9,0.0087,1e-05,1.03244]
[1780426855954,60.81,67314.92,26.9,0.00873,1e-05,1.03538]
[1780426857968,60.81,67302.97,26.9,0.00863,1e-05,1.02419]
[1780426863003,60.81,67281.55,26.9,0.00844,1e-05,1.00438]
[1780426868041,60.81,67269.61,26.9,0.00834,1e-05,0.99347]
[1780426873078,60.81,67268.62,26.9,0.00833,1e-05,0.99257]
[1780426878113,60.81,67259.44,26.9,0.00825,1e-05,0.98425]
[1780426883148,60.81,67261.61,26.9,0.00827,1e-05,0.98621]
[1780426888183,60.81,67263.37,26.9,0.00828,1e-05,0.9878]
[1780426893218,60.81,67260.95,26.9,0.00825,1e-05,0.9841]
[1780426898257,60.81,67260.6,26.9,0.00825,1e-05,0.98378]
[1780426903291,60.81,67262.55,26.9,0.00826,1e-05,0.98554]
[1780426908326,60.81,67254.7,26.9,0.0082,1e-05,0.97847]
[1780426913361,60.81,67252.33,26.9,0.00818,1e-05,0.97634]
[1780426918396,60.81,67252.14,26.9,0.00818,1e-05,0.97617]
[1780426921421,60.81,67240.64,26.9,0.00808,1e-05,0.9659]
[1780426925449,60.81,67226.53,26.9,0.00796,1e-05,0.95342]
[1780426929635,60.81,67232.49,26.9,0.00801,1e-05,0.95868]
[1780426930485,60.81,67216.32,26.9,0.00788,1e-05,0.94447]
[1780426931567,60.81,67216.32,26.9,0.00788,1e-05,0.94447]
[1780426933197,60.81,67205.02,26.9,0.00779,1e-05,0.93465]
[1780426933525,60.81,67205.02,26.9,0.00779,1e-05,0.93465]
[1780426940396,60.81,67195.16,26.9,0.00771,1e-05,0.92615]
[1780426944263,60.81,67191.71,26.9,0.00768,1e-05,0.92319]
[1780426944585,60.81,67179.05,26.9,0.00758,1e-05,0.9124]
[1780426947391,60.81,67168.31,26.9,0.0075,1e-05,0.90332]
[1780426952641,60.81,67169.75,26.9,0.0075,1e-05,0.9031]
[1780426957678,60.81,67168.88,26.9,0.00749,1e-05,0.90237]
[1780426962727,60.81,67169.38,26.9,0.00749,1e-05,0.90279]
[1780426967762,60.81,67170.32,26.9,0.0075,1e-05,0.90358]
[1780426972797,60.81,67172.11,26.9,0.00752,1e-05,0.90509]
[1780426977832,60.81,67170.2,26.9,0.0075,1e-05,0.90348]
[1780426982866,60.81,67175.02,26.9,0.00754,1e-05,0.90755]
[1780426987902,60.81,67182.03,26.9,0.00759,1e-05,0.91349]
[1780426989915,60.81,67193.67,26.9,0.00769,1e-05,0.92342]
[1780426994950,60.81,67196.96,26.9,0.00771,1e-05,0.92624]
[1780426999986,60.81,67203.53,26.9,0.00776,1e-05,0.9319]
[1780427005022,60.81,67202.14,26.9,0.00775,1e-05,0.9307]
[1780427011064,60.81,67201.13,26.9,0.00773,1e-05,0.92837]
[1780427016099,60.81,67199.07,26.9,0.00772,1e-05,0.9266]
[1780427021135,60.81,67199.09,26.9,0.00772,1e-05,0.92662]
[1780427026171,60.81,67205.98,26.9,0.00777,1e-05,0.93256]
[1780427031206,60.81,67204.53,26.9,0.00776,1e-05,0.93131]
[1780427036243,60.81,67200.18,26.9,0.00773,1e-05,0.92756]
[1780427041278,60.81,67201.12,26.9,0.00773,1e-05,0.92837]
[1780427046313,60.81,67203.04,26.9,0.00775,1e-05,0.93002]
[1780427051348,60.81,67204.47,26.9,0.00776,1e-05,0.93125]
[1780427056383,60.81,67204.33,26.9,0.00776,1e-05,0.93113]
[1780427061418,60.81,67215.53,26.9,0.00785,1e-05,0.94084]
[1780427066453,60.81,67205.3,26.9,0.00777,1e-05,0.93197]
[1780427071488,60.81,67206.77,26.9,0.00777,1e-05,0.93178]
[1780427077530,60.81,67206.02,26.9,0.00776,1e-05,0.93113]
[1780427082565,60.81,67207.07,26.9,0.00777,1e-05,0.93204]
[1780427087600,60.81,67196.51,26.9,0.00768,1e-05,0.92295]
[1780427089614,60.81,67176.4,26.9,0.00753,1e-05,0.90585]
[1780427094649,60.81,67170.6,26.9,0.00748,1e-05,0.90096]
[1780427099684,60.81,67178.94,26.9,0.00755,1e-05,0.90799]
[1780427104720,60.81,67179.54,26.9,0.00755,1e-05,0.9085]
[1780427109755,60.81,67177.96,26.9,0.00754,1e-05,0.90716]
[1780427113783,60.81,67165.83,26.9,0.00744,1e-05,0.89696]
[1780427114790,60.81,67153.72,26.9,0.00735,1e-05,0.88687]
[1780427119825,60.81,67149.94,26.9,0.00732,1e-05,0.88374]
[1780427124861,60.81,67157.6,26.9,0.00738,1e-05,0.89009]
[1780427129895,60.81,67157.0,26.9,0.00738,1e-05,0.88959]
[1780427134930,60.81,67153.93,26.9,0.00734,1e-05,0.88563]
[1780427139965,60.81,67141.92,26.9,0.00725,1e-05,0.87573]
[1780427145000,60.81,67148.36,26.9,0.0073,1e-05,0.88103]
[1780427150039,60.81,67140.72,26.9,0.00724,1e-05,0.87474]
[1780427155074,60.81,67140.47,26.9,0.00724,1e-05,0.87454]
[1780427160109,60.81,67137.4,26.9,0.00721,1e-05,0.87202]
[1780427162124,60.81,67149.39,26.9,0.00731,1e-05,0.88188]
[1780427167159,60.81,67151.64,26.9,0.00732,1e-05,0.88374]
[1780427170181,60.81,67138.84,26.9,0.00723,1e-05,0.8732]
[1780427175219,60.81,67147.52,26.9,0.00729,1e-05,0.88033]
[1780427180254,60.81,67150.49,26.9,0.00731,1e-05,0.88279]
[1780427184282,60.81,67162.47,26.9,0.00741,1e-05,0.89273]
[1780427189317,60.81,67161.13,26.9,0.0074,1e-05,0.89162]
[1780427193345,60.81,67150.3,26.9,0.0073,1e-05,0.88122]
[1780427198381,60.81,67157.91,26.9,0.00736,1e-05,0.88752]
[1780427203702,60.81,67157.91,26.9,0.00736,1e-05,0.88752]
[1780427210465,60.81,67166.78,26.9,0.00743,1e-05,0.89491]
[1780427215500,60.81,67177.81,26.9,0.00751,1e-05,0.90417]
[1780427220535,60.81,67171.76,26.9,0.00747,1e-05,0.89908]
[1780427225574,60.81,67165.77,26.9,0.00742,1e-05,0.89407]
[1780427230609,60.81,67158.93,26.9,0.00737,1e-05,0.88837]
[1780427235644,60.81,67157.78,26.9,0.00736,1e-05,0.88742]
[1780427240688,60.81,67166.96,26.9,0.00743,1e-05,0.89506]
[1780427244714,60.81,67154.23,26.9,0.00733,1e-05,0.88447]
[1780427249750,60.81,67149.43,26.9,0.00729,1e-05,0.88051]
[1780427250827,60.81,67149.43,26.9,0.00729,1e-05,0.88051]
[1780427256799,60.81,67153.53,26.9,0.00731,1e-05,0.88248]
[1780427258813,60.81,67168.94,26.9,0.00743,1e-05,0.8953]
[1780427263848,60.81,67173.98,26.9,0.00747,1e-05,0.89952]
[1780427268883,60.81,67173.63,26.9,0.00747,1e-05,0.89923]
[1780427273918,60.81,67172.31,26.9,0.00746,1e-05,0.89812]
[1780427278953,60.81,67175.6,26.9,0.00748,1e-05,0.90088]
[1780427283988,60.81,67182.99,26.9,0.00754,1e-05,0.90711]
[1780427289023,60.81,67180.26,26.9,0.00752,1e-05,0.9048]
[1780427294065,60.81,67179.8,26.9,0.00752,1e-05,0.90442]
[1780427299106,60.81,67179.5,26.9,0.00752,1e-05,0.90416]
[1780427301120,60.81,67196.01,26.9,0.00765,1e-05,0.91817]
[1780427306156,60.81,67211.41,26.9,0.00777,1e-05,0.9314]
[1780427311191,60.81,67226.03,26.9,0.00788,1e-05,0.94262]
[1780427312860,60.81,67226.03,26.9,0.00788,1e-05,0.94262]
[1780427314027,60.81,67229.63,26.9,0.0079,1e-05,0.94577]
[1780427319248,60.81,67251.11,26.9,0.00808,1e-05,0.96471]
[1780427324513,60.81,67240.2,26.9,0.00799,1e-05,0.95505]
[1780427325484,60.81,67237.23,26.9,0.00797,1e-05,0.95244]
[1780427329321,60.81,67219.0,26.9,0.00782,1e-05,0.9365]
[1780427331336,60.81,67203.66,26.9,0.00769,1e-05,0.92327]
[1780427333362,60.81,67202.24,26.9,0.00768,1e-05,0.92205]
[1780427334783,60.81,67209.49,26.9,0.00774,1e-05,0.92828]
[1780427335900,60.81,67212.1,26.9,0.00776,1e-05,0.93053]
[1780427337810,60.81,67216.08,26.9,0.00779,1e-05,0.93397]
[1780427343497,60.81,67208.56,26.9,0.00773,1e-05,0.92748]
[1780427345856,60.81,67196.54,26.9,0.00764,1e-05,0.91718]
[1780427348718,60.81,67190.49,26.9,0.00759,1e-05,0.91203]
[1780427349888,60.81,67190.83,26.9,0.00759,1e-05,0.91232]
[1780427350832,60.81,67190.03,26.9,0.00759,1e-05,0.91164]
[1780427353209,60.81,67185.54,26.9,0.00755,1e-05,0.90783]
[1780427362554,60.81,67181.58,26.9,0.00752,1e-05,0.90449]
[1780427367589,60.81,67182.42,26.9,0.00753,1e-05,0.90519]
[1780427374638,60.81,67187.2,26.9,0.00755,1e-05,0.9078]
[1780427379673,60.81,67186.92,26.9,0.00755,1e-05,0.90756]
[1780427386722,60.81,67186.48,26.9,0.00755,1e-05,0.90719]
[1780427391757,60.81,67184.59,26.9,0.00753,1e-05,0.90559]
[1780427396792,60.81,67183.53,26.9,0.00752,1e-05,0.9047]
[1780427401829,60.81,67193.5,26.9,0.0076,1e-05,0.91314]
[1780427406863,60.81,67197.42,26.9,0.00763,1e-05,0.91648]
[1780427411897,60.81,67196.85,26.9,0.00763,1e-05,0.91599]
[1780427415928,60.81,67223.66,26.9,0.00784,1e-05,0.93908]
[1780427420963,60.81,67225.05,26.9,0.00786,1e-05,0.94029]
[1780427425998,60.81,67235.01,26.9,0.00794,1e-05,0.949]
[1780427428017,60.81,67247.02,26.9,0.00804,1e-05,0.95959]
[1780427433049,60.81,67235.4,26.9,0.00793,1e-05,0.94786]
[1780427438089,60.81,67224.19,26.9,0.00784,1e-05,0.93807]
[1780427443124,60.81,67226.67,26.9,0.00786,1e-05,0.94023]
[1780427448161,60.81,67242.98,26.9,0.00799,1e-05,0.95452]
[1780427453321,60.81,67235.48,26.9,0.00793,1e-05,0.94793]
[1780427463271,60.81,67227.34,26.9,0.00786,1e-05,0.94081]
[1780427468306,60.81,67230.14,26.9,0.00788,1e-05,0.94325]
[1780427471337,60.81,67213.31,26.9,0.00775,1e-05,0.92865]
[1780427473353,60.81,67199.88,26.9,0.00764,1e-05,0.91713]
[1780427478383,60.81,67210.59,26.9,0.00773,1e-05,0.92631]
[1780427483418,60.81,67210.7,26.9,0.00773,1e-05,0.9264]
[1780427488455,60.81,67201.28,26.9,0.00765,1e-05,0.91833]
[1780427493490,60.81,67201.91,26.9,0.00765,1e-05,0.91741]
[1780427497519,60.81,67215.05,26.9,0.00775,1e-05,0.92869]
[1780427502554,60.81,67226.26,26.9,0.00784,1e-05,0.9384]
[1780427507589,60.81,67230.86,26.9,0.00788,1e-05,0.94241]
[1780427513631,60.81,67233.34,26.9,0.0079,1e-05,0.94457]
[1780427518665,60.81,67237.6,26.9,0.00793,1e-05,0.9483]
[1780427523704,60.81,67237.26,26.9,0.00793,1e-05,0.948]
[1780427528756,60.81,67241.64,26.9,0.00797,1e-05,0.95185]
[1780427533792,60.81,67249.15,26.9,0.00803,1e-05,0.95848]
[1780427538827,60.81,67253.9,26.9,0.00807,1e-05,0.96269]
[1780427543871,60.81,67246.34,26.9,0.00801,1e-05,0.956]
[1780427545885,60.81,67263.48,26.9,0.00815,1e-05,0.97123]
[1780427549912,60.81,67279.62,26.9,0.00829,1e-05,0.98576]
[1780427554948,60.81,67270.89,26.9,0.0082,1e-05,0.97636]
[1780427559983,60.81,67262.21,26.9,0.00813,1e-05,0.96859]
[1780427565021,60.81,67259.22,26.9,0.0081,1e-05,0.96592]
[1780427570057,60.81,67270.23,26.9,0.00819,1e-05,0.97577]
[1780427575092,60.81,67274.5,26.9,0.00823,1e-05,0.97961]
[1780427579120,60.81,67261.14,26.9,0.00812,1e-05,0.96763]
[1780427584155,60.81,67260.2,26.9,0.00811,1e-05,0.96679]
[1780427589190,60.81,67263.22,26.9,0.00813,1e-05,0.96949]
[1780427594228,60.81,67255.89,26.9,0.00807,1e-05,0.96296]
[1780427596402,60.81,67246.51,26.9,0.008,1e-05,0.95465]
[1780427596244,60.81,67234.88,26.9,0.0079,1e-05,0.94444]
[1780427597839,60.81,67233.17,26.9,0.00789,1e-05,0.94294]
[1780427600273,60.81,67219.56,26.9,0.00778,1e-05,0.93112]
[1780427605308,60.81,67214.63,26.9,0.00774,1e-05,0.92687]
[1780427610343,60.81,67207.13,26.9,0.00768,1e-05,0.92043]
[1780427615378,60.81,67208.25,26.9,0.00767,1e-05,0.91993]
[1780427620413,60.81,67210.56,26.9,0.00769,1e-05,0.92191]
[1780427625448,60.81,67211.2,26.9,0.0077,1e-05,0.92246]
[1780427626700,60.81,67211.39,26.9,0.0077,1e-05,0.92262]
[1780427627799,60.81,67215.09,26.9,0.00773,1e-05,0.9258]
[1780427630484,60.81,67233.18,26.9,0.00787,1e-05,0.94147]
[1780427635519,60.81,67235.05,26.9,0.00789,1e-05,0.94311]
[1780427640553,60.81,67239.48,26.9,0.00793,1e-05,0.94698]
[1780427645588,60.81,67241.15,26.9,0.00794,1e-05,0.94845]
[1780427650624,60.81,67237.93,26.9,0.00791,1e-05,0.94563]
[1780427655659,60.81,67226.79,26.9,0.00782,1e-05,0.93591]
[1780427660694,60.81,67229.02,26.9,0.00784,1e-05,0.93785]
[1780427665729,60.81,67229.59,26.9,0.00784,1e-05,0.93835]
[1780427670764,60.81,67232.65,26.9,0.00787,1e-05,0.94101]
[1780427675800,60.81,67232.51,26.9,0.00786,1e-05,0.93941]
[1780427680835,60.81,67235.19,26.9,0.00788,1e-05,0.94175]
[1780427685870,60.81,67237.47,26.9,0.0079,1e-05,0.94374]
[1780427690904,60.81,67240.73,26.9,0.00792,1e-05,0.94659]
[1780427695942,60.81,67250.73,26.9,0.00801,1e-05,0.95539]
[1780427700977,60.81,67246.59,26.9,0.00797,1e-05,0.95174]
[1780427706013,60.81,67241.92,26.9,0.00793,1e-05,0.94764]
[1780427711048,60.81,67251.33,26.9,0.00801,1e-05,0.95592]
[1780427716085,60.81,67258.17,26.9,0.00807,1e-05,0.96198]
[1780427721121,60.81,67258.11,26.9,0.00807,1e-05,0.96193]
[1780427726156,60.81,67261.61,26.9,0.0081,1e-05,0.96504]
[1780427731191,60.81,67254.97,26.9,0.00803,1e-05,0.95764]
[1780427734655,60.81,67246.41,26.9,0.00796,1e-05,0.95009]
[1780427735219,60.81,67233.53,26.9,0.00785,1e-05,0.93883]
[1780427736858,60.81,67231.96,26.9,0.00784,1e-05,0.93746]
[1780427740509,60.81,67234.68,26.9,0.00786,1e-05,0.93983]
[1780427741875,60.81,67229.67,26.9,0.00782,1e-05,0.93547]
[1780427745594,60.81,67222.89,26.9,0.00777,1e-05,0.9296]
[1780427746904,60.81,67226.98,26.9,0.0078,1e-05,0.93314]
[1780427752340,60.81,67231.4,26.9,0.00784,1e-05,0.93697]
[1780427757375,60.81,67232.11,26.9,0.00784,1e-05,0.93759]
[1780427762410,60.81,67229.07,26.9,0.00782,1e-05,0.93495]
[1780427767445,60.81,67226.68,26.9,0.0078,1e-05,0.93288]
[1780427772479,60.81,67225.77,26.9,0.00779,1e-05,0.93209]
[1780427775513,60.81,67210.7,26.9,0.00767,1e-05,0.91912]
[1780427780547,60.81,67201.41,26.9,0.00759,1e-05,0.9112]
[1780427783570,60.81,67189.07,26.9,0.0075,1e-05,0.90076]
[1780427787598,60.81,67170.75,26.9,0.00736,1e-05,0.88545]
[1780427791626,60.81,67156.86,26.9,0.00724,1e-05,0.87259]
[1780427796662,60.81,67153.1,26.9,0.00721,1e-05,0.86951]
[1780427801697,60.81,67148.0,26.9,0.00717,1e-05,0.86534]
[1780427806733,60.81,67135.91,26.9,0.00708,1e-05,0.85554]
[1780427811768,60.81,67137.69,26.9,0.00709,1e-05,0.85698]
[1780427814790,60.81,67160.03,26.9,0.00726,1e-05,0.87519]
[1780427819824,60.81,67155.09,26.9,0.00722,1e-05,0.87114]
[1780427824859,60.81,67137.43,26.9,0.00709,1e-05,0.85677]
[1780427829894,60.81,67146.35,26.9,0.00716,1e-05,0.864]
[1780427833922,60.81,67131.77,26.9,0.00705,1e-05,0.85221]
[1780427838957,60.81,67120.12,26.9,0.00696,1e-05,0.84288]
[1780427843992,60.81,67120.69,26.9,0.00697,1e-05,0.84334]
[1780427849027,60.81,67120.85,26.9,0.00697,1e-05,0.84346]
[1780427854062,60.81,67122.45,26.9,0.00697,1e-05,0.84337]
[1780427859097,60.81,67116.3,26.9,0.00692,1e-05,0.83848]
[1780427864132,60.81,67117.2,26.9,0.00693,1e-05,0.83919]
[1780427869167,60.81,67117.08,26.9,0.00693,1e-05,0.83911]
[1780427874202,60.81,67113.16,26.9,0.0069,1e-05,0.836]
[1780427879238,60.81,67113.75,26.9,0.00691,1e-05,0.83646]
[1780427884272,60.81,67115.88,26.9,0.00692,1e-05,0.83815]
[1780427889307,60.81,67107.32,26.9,0.00686,1e-05,0.83138]
[1780427894342,60.81,67109.73,26.9,0.00688,1e-05,0.83328]
[1780427898374,60.81,67098.16,26.9,0.00679,1e-05,0.82419]
[1780427902105,60.81,67094.89,26.9,0.00677,1e-05,0.82163]
[1780427907651,60.81,67076.58,26.9,0.00664,1e-05,0.80744]
[1780427913497,60.81,67078.13,26.9,0.00664,1e-05,0.80731]
[1780427916518,60.81,67090.92,26.9,0.00673,1e-05,0.8172]
[1780427921553,60.81,67089.97,26.9,0.00672,1e-05,0.81646]
[1780427922694,60.81,67089.97,26.9,0.00672,1e-05,0.81646]
[1780427928602,60.81,67086.76,26.9,0.0067,1e-05,0.81397]
[1780427934644,60.81,67097.88,26.9,0.00678,1e-05,0.82263]
[1780427935500,60.81,67097.88,26.9,0.00678,1e-05,0.82263]
[1780427936609,60.81,67097.45,26.9,0.00678,1e-05,0.82229]
[1780427941695,60.81,67096.2,26.9,0.00677,1e-05,0.82131]
[1780427946731,60.81,67097.47,26.9,0.00678,1e-05,0.82231]
[1780427951768,60.81,67101.04,26.9,0.0068,1e-05,0.8251]
[1780427956803,60.81,67103.56,26.9,0.00682,1e-05,0.82707]
[1780427961838,60.81,67103.65,26.9,0.00682,1e-05,0.82714]
[1780427965866,60.81,67117.89,26.9,0.00693,1e-05,0.83839]
[1780427970901,60.81,67116.73,26.9,0.00692,1e-05,0.83747]
[1780427975936,60.81,67115.82,26.9,0.0069,1e-05,0.83538]
[1780427980365,60.81,67115.87,26.9,0.0069,1e-05,0.83542]
[1780427981876,60.81,67116.08,26.9,0.0069,1e-05,0.83559]
[1780427984248,60.81,67102.23,26.9,0.0068,1e-05,0.82468]
[1780427984889,60.81,67102.23,26.9,0.0068,1e-05,0.82468]
[1780427991041,60.81,67101.41,26.9,0.00679,1e-05,0.82404]
[1780427996076,60.81,67103.57,26.9,0.00681,1e-05,0.82573]
[1780427998101,60.81,67089.59,26.9,0.00671,1e-05,0.81483]
[1780428002153,60.81,67075.59,26.9,0.00661,1e-05,0.80404]
[1780428007171,60.81,67073.36,26.9,0.0066,1e-05,0.80233]
[1780428012206,60.81,67062.61,26.9,0.00652,1e-05,0.79413]
[1780428017241,60.81,67065.83,26.9,0.00654,1e-05,0.79666]
[1780428022275,60.81,67066.54,26.9,0.00655,1e-05,0.7972]
[1780428027311,60.81,67065.27,26.9,0.00654,1e-05,0.79624]
[1780428032346,60.81,67058.36,26.9,0.00648,1e-05,0.79002]
[1780428036127,60.81,67057.72,26.9,0.00648,1e-05,0.78954]
[1780428036376,60.81,67044.37,26.9,0.00639,1e-05,0.7795]
[1780428038588,60.81,67036.53,26.9,0.00634,1e-05,0.77366]
[1780428043267,60.81,67034.95,26.9,0.00633,1e-05,0.77274]
[1780428045207,60.81,67051.07,26.9,0.00644,1e-05,0.7849]
[1780428046576,60.82,67057.57,26.9,0.00648,1e-05,0.7899]
[1780428047252,60.82,67057.87,26.9,0.00649,1e-05,0.79022]
[1780428052500,60.82,67064.55,26.9,0.00654,1e-05,0.79563]
[1780428054514,60.82,67078.75,26.9,0.00664,1e-05,0.80664]
[1780428059549,60.83,67082.38,26.9,0.00667,1e-05,0.80972]
[1780428062591,60.83,67070.98,26.9,0.00659,1e-05,0.80115]
[1780428067621,60.83,67081.15,26.9,0.00666,1e-05,0.80914]
[1780428072653,60.83,67083.47,26.9,0.00668,1e-05,0.81121]
[1780428077688,60.84,67081.73,26.9,0.00667,1e-05,0.81013]
[1780428082723,60.84,67085.0,26.9,0.00669,1e-05,0.81292]
[1780428087758,60.84,67085.08,26.9,0.0067,1e-05,0.81324]
[1780428092818,60.85,67101.54,26.9,0.00681,1e-05,0.82491]
[1780428097853,60.85,67107.3,26.9,0.00685,1e-05,0.8296]
[1780428101882,60.85,67122.37,26.9,0.00696,1e-05,0.84157]
[1780428106915,60.85,67115.65,26.9,0.00691,1e-05,0.83624]
[1780428111951,60.85,67116.87,26.9,0.00692,1e-05,0.83723]
[1780428116987,60.85,67119.73,26.9,0.00694,1e-05,0.8395]
[1780428122027,60.85,67116.27,26.9,0.00692,1e-05,0.83676]
[1780428127062,60.85,67110.3,26.9,0.00687,1e-05,0.83204]
[1780428132097,60.85,67110.11,26.9,0.00687,1e-05,0.83192]
[1780428137132,60.85,67113.83,26.9,0.0069,1e-05,0.83491]
[1780428142167,60.85,67123.23,26.9,0.00697,1e-05,0.8424]
[1780428147203,60.85,67134.43,26.9,0.00705,1e-05,0.85136]
[1780428152238,60.85,67143.67,26.9,0.00711,1e-05,0.85743]
[1780428157273,60.85,67145.74,26.9,0.00712,1e-05,0.85911]
[1780428162308,60.85,67134.89,26.9,0.00704,1e-05,0.85036]
[1780428167343,60.85,67135.13,26.9,0.00704,1e-05,0.85055]
[1780428172378,60.85,67128.09,26.9,0.00699,1e-05,0.84491]
[1780428177414,60.85,67128.38,26.9,0.00699,1e-05,0.84514]
[1780428182448,60.85,67130.6,26.9,0.00701,1e-05,0.84692]
[1780428187484,60.85,67130.9,26.9,0.00701,1e-05,0.84716]
[1780428192540,60.85,67139.59,26.9,0.00708,1e-05,0.85414]
[1780428197576,60.85,67129.35,26.9,0.007,1e-05,0.84592]
[1780428202337,60.85,67124.24,26.9,0.00696,1e-05,0.84184]
[1780428203112,60.85,67099.34,26.9,0.00678,1e-05,0.8222]
[1780428203618,60.85,67080.94,26.9,0.00665,1e-05,0.80793]
[1780428207837,60.85,67076.8,26.9,0.00662,1e-05,0.80475]
[1780428213689,60.85,67087.0,26.9,0.00668,1e-05,0.81127]
[1780428218725,60.85,67088.85,26.9,0.0067,1e-05,0.81276]
[1780428223760,60.85,67079.34,26.9,0.00663,1e-05,0.80542]
[1780428228795,60.85,67074.67,26.9,0.0066,1e-05,0.80184]
[1780428233830,60.85,67073.33,26.9,0.00659,1e-05,0.80082]
[1780428238866,60.85,67066.66,26.9,0.00654,1e-05,0.79573]
[1780428243901,60.85,67060.35,26.9,0.0065,1e-05,0.79095]
[1780428248936,60.85,67061.72,26.9,0.00651,1e-05,0.79198]
[1780428254979,60.85,67062.94,26.9,0.00652,1e-05,0.79291]
[1780428258136,60.85,67061.94,26.9,0.00651,1e-05,0.79215]
[1780428264046,60.85,67050.65,26.9,0.00643,1e-05,0.78364]
[1780428269081,60.85,67042.34,26.9,0.00637,1e-05,0.77742]
[1780428274117,60.85,67035.25,26.9,0.00632,1e-05,0.77086]
[1780428275110,60.85,67035.25,26.9,0.00632,1e-05,0.77086]
[1780428276821,60.85,67023.73,26.9,0.00624,1e-05,0.76236]
[1780428279360,60.85,67023.85,26.9,0.00624,1e-05,0.76245]
[1780428280520,60.85,67017.04,26.9,0.00619,1e-05,0.75747]
[1780428282302,60.85,67014.93,26.9,0.00618,1e-05,0.75593]
[1780428282834,60.85,67016.43,26.9,0.00619,1e-05,0.75702]
[1780428286851,60.85,67021.87,26.9,0.00623,1e-05,0.761]
[1780428288781,60.85,67014.14,26.9,0.00618,1e-05,0.75535]
[1780428290214,60.85,67015.33,26.9,0.00618,1e-05,0.75622]
[1780428290821,60.85,67014.83,26.9,0.00618,1e-05,0.75585]
[1780428291410,60.85,67007.72,26.9,0.00613,1e-05,0.75069]
[1780428294319,60.85,67005.33,26.9,0.00612,1e-05,0.74896]
[1780428294838,60.85,67002.84,26.9,0.0061,1e-05,0.74716]
[1780428296757,60.85,67002.91,26.9,0.0061,1e-05,0.74721]
[1780428302349,60.85,67006.62,26.9,0.00613,1e-05,0.74989]
[1780428307388,60.85,67013.16,26.9,0.00617,1e-05,0.75464]
[1780428312425,60.85,67003.31,26.9,0.0061,1e-05,0.7475]
[1780428315146,60.85,66999.58,26.9,0.00608,1e-05,0.74481]
[1780428317461,60.85,66986.07,26.9,0.00599,1e-05,0.73513]
[1780428318589,60.85,66986.07,26.9,0.00599,1e-05,0.73513]
[1780428324510,60.85,66997.95,26.9,0.00607,1e-05,0.74363]
[1780428329545,60.85,66997.85,26.9,0.00607,1e-05,0.74356]
[1780428334580,60.85,67011.76,26.9,0.00615,1e-05,0.75236]
[1780428336594,60.85,67024.93,26.9,0.00624,1e-05,0.76197]
[1780428338662,60.85,67029.53,26.9,0.00627,1e-05,0.76535]
[1780428341629,60.86,67018.2,26.9,0.0062,1e-05,0.75746]
[1780428343643,60.86,67006.74,26.9,0.00612,1e-05,0.74943]
[1780428349262,60.87,67006.34,26.9,0.00613,1e-05,0.74981]
[1780428351045,60.87,67014.6,26.9,0.00618,1e-05,0.75613]
[1780428351118,60.87,67014.6,26.9,0.00618,1e-05,0.75613]
[1780428351700,60.88,67046.43,26.9,0.0064,1e-05,0.77993]
[1780428353099,60.88,67046.43,26.9,0.0064,1e-05,0.77993]
[1780428353157,60.88,67063.17,26.9,0.00652,1e-05,0.79273]
[1780428354899,60.88,67071.47,26.9,0.00658,1e-05,0.79904]
[1780428357639,60.88,67073.64,26.9,0.00659,1e-05,0.80092]
[1780428357927,60.88,67073.64,26.9,0.00659,1e-05,0.80092]
[1780428358754,60.88,67061.65,26.9,0.00651,1e-05,0.79194]
[1780428363790,60.89,67065.63,26.9,0.00654,1e-05,0.79538]
[1780428367818,60.89,67050.76,26.9,0.00644,1e-05,0.78447]
[1780428372853,60.9,67050.23,26.9,0.00644,1e-05,0.78455]
[1780428377888,60.91,67052.51,26.9,0.00646,1e-05,0.78679]
[1780428382923,60.91,67059.85,26.9,0.00652,1e-05,0.79281]
[1780428387958,60.92,67062.29,26.9,0.00654,1e-05,0.7951]
[1780428393003,60.92,67075.58,26.9,0.00663,1e-05,0.80433]
[1780428398252,60.93,67079.38,26.9,0.00666,1e-05,0.80755]
[1780428404075,60.93,67088.81,26.9,0.00673,1e-05,0.81521]
[1780428409110,60.93,67084.24,26.9,0.0067,1e-05,0.81192]
[1780428414145,60.94,67083.77,26.9,0.00669,1e-05,0.81183]
[1780428419180,60.94,67087.7,26.9,0.00673,1e-05,0.81513]
[1780428424215,60.94,67088.51,26.9,0.00673,1e-05,0.81598]
[1780428429250,60.94,67086.71,26.9,0.00672,1e-05,0.81482]
[1780428434285,60.95,67084.48,26.9,0.00671,1e-05,0.81333]
[1780428438324,60.95,67070.66,26.9,0.00661,1e-05,0.80293]
[1780428443356,60.96,67060.85,26.9,0.00655,1e-05,0.79584]
[1780428448392,60.96,67057.58,26.9,0.00653,1e-05,0.79377]
[1780428453426,60.97,67056.77,26.9,0.00652,1e-05,0.79229]
[1780428458462,60.97,67060.63,26.9,0.00655,1e-05,0.79564]
[1780428463496,60.98,67060.95,26.9,0.00655,1e-05,0.7963]
[1780428468532,60.98,67061.67,26.9,0.00656,1e-05,0.79725]
[1780428473567,60.99,67061.43,26.9,0.00657,1e-05,0.79746]
[1780428479201,60.99,67059.59,26.9,0.00656,1e-05,0.79639]
[1780428479854,60.99,67050.48,26.9,0.00649,1e-05,0.78966]
[1780428481523,60.99,67047.2,26.9,0.00647,1e-05,0.78719]
[1780428481532,60.99,66986.5,26.9,0.00607,1e-05,0.74269]
[1780428481708,60.99,66986.5,26.9,0.00607,1e-05,0.74269]
[1780428482614,60.99,66986.5,26.9,0.00607,1e-05,0.74269]
[1780428481738,60.99,66890.24,26.9,0.00547,1e-05,0.67627]
[1780428483471,60.99,66890.24,26.9,0.00547,1e-05,0.67627]
[1780428482883,61.02,66865.38,26.9,0.00534,1e-05,0.66155]
[1780428484405,61.02,66865.38,26.9,0.00534,1e-05,0.66155]
[1780428484861,61.02,66864.15,26.9,0.00533,1e-05,0.66075]
[1780428484961,61.02,66864.15,26.9,0.00533,1e-05,0.66075]
[1780428485003,61.02,66902.68,26.9,0.00556,1e-05,0.68621]
[1780428486061,61.02,66902.68,26.9,0.00556,1e-05,0.68621]
[1780428486112,61.02,66924.29,26.9,0.00569,1e-05,0.70084]
[1780428487440,61.02,66924.29,26.9,0.00569,1e-05,0.70084]
[1780428487549,61.02,66943.92,26.9,0.00581,1e-05,0.71436]
[1780428488942,61.02,66953.3,26.9,0.00587,1e-05,0.72089]
[1780428490387,61.02,66961.75,26.9,0.00592,1e-05,0.72682]
[1780428490480,61.02,66940.55,26.9,0.00579,1e-05,0.71202]
[1780428492082,61.02,66929.36,26.9,0.00572,1e-05,0.70431]
[1780428493431,61.02,66940.22,26.9,0.00579,1e-05,0.71179]
[1780428496428,61.02,66952.86,26.9,0.00587,1e-05,0.72059]
[1780428496876,61.02,66952.67,26.9,0.00586,1e-05,0.72045]
[1780428498417,61.02,66949.57,26.9,0.00585,1e-05,0.71829]
[1780428501543,61.02,66945.45,26.9,0.00582,1e-05,0.71542]
[1780428502467,61.02,66940.7,26.9,0.00579,1e-05,0.71213]
[1780428505844,61.02,66923.86,26.9,0.00569,1e-05,0.70055]
[1780428507470,61.02,66930.12,26.9,0.00572,1e-05,0.70483]
[1780428507524,61.02,66916.16,26.9,0.00564,1e-05,0.69531]
[1780428510051,61.02,66922.9,26.9,0.00568,1e-05,0.69989]
[1780428511486,61.02,66920.33,26.9,0.00566,1e-05,0.69814]
[1780428512792,61.02,66920.04,26.9,0.00565,1e-05,0.69675]
[1780428513908,61.02,66894.6,26.9,0.0055,1e-05,0.67963]
[1780428515658,61.02,66871.95,26.9,0.00536,1e-05,0.66468]
[1780428515909,61.02,66871.95,26.9,0.00536,1e-05,0.66468]
[1780428516780,61.02,66861.86,26.9,0.00531,1e-05,0.65812]
[1780428518101,61.02,66851.13,26.9,0.00524,1e-05,0.65119]
[1780428518662,61.02,66844.08,26.9,0.0052,1e-05,0.64667]
[1780428521182,61.02,66842.0,26.9,0.00519,1e-05,0.64535]
[1780428521991,61.02,66901.21,26.9,0.00554,1e-05,0.68404]
[1780428522686,61.02,66901.21,26.9,0.00554,1e-05,0.68404]
[1780428522964,61.02,66901.21,26.9,0.00554,1e-05,0.68404]
[1780428522982,61.02,66943.97,26.9,0.0058,1e-05,0.71318]
[1780428523994,61.02,66943.97,26.9,0.0058,1e-05,0.71318]
[1780428524078,61.02,66943.97,26.9,0.0058,1e-05,0.71318]
[1780428525956,61.02,66940.84,26.9,0.00578,1e-05,0.71101]
[1780428528678,61.02,66935.01,26.9,0.00574,1e-05,0.70699]
[1780428529766,61.02,66932.88,26.9,0.00573,1e-05,0.70552]
[1780428531025,61.02,66931.45,26.9,0.00572,1e-05,0.70477]
[1780428531035,61.02,66931.51,26.9,0.00573,1e-05,0.70504]
[1780428533053,61.03,66948.8,26.9,0.00584,1e-05,0.7179]
[1780428533912,61.03,66948.8,26.9,0.00584,1e-05,0.7179]
[1780428539094,61.07,66945.7,26.9,0.00585,1e-05,0.71847]
[1780428539646,61.07,66945.7,26.9,0.00585,1e-05,0.71847]
[1780428543982,61.09,66943.58,26.9,0.00585,1e-05,0.71882]
[1780428546509,61.11,66946.96,26.9,0.00588,1e-05,0.72209]
[1780428546552,61.11,66929.79,26.9,0.00578,1e-05,0.71061]
[1780428547500,61.11,66929.79,26.9,0.00578,1e-05,0.71061]
[1780428547542,61.12,66919.7,26.9,0.00572,1e-05,0.70413]
[1780428548149,61.12,66919.7,26.9,0.00572,1e-05,0.70413]
[1780428548158,61.12,66915.3,26.9,0.00569,1e-05,0.70112]
[1780428548931,61.12,66915.3,26.9,0.00569,1e-05,0.70112]
[1780428549165,61.12,66919.74,26.9,0.00572,1e-05,0.70439]
[1780428552190,61.19,66904.37,26.9,0.00568,1e-05,0.69922]
[1780428552786,61.19,66904.37,26.9,0.00568,1e-05,0.69922]
[1780428553322,61.25,66893.9,26.9,0.00565,1e-05,0.69653]
[1780428554436,61.25,66893.9,26.9,0.00565,1e-05,0.69653]
[1780428554447,61.25,66893.9,26.9,0.00565,1e-05,0.69653]
[1780428554526,61.25,66880.37,26.9,0.00557,1e-05,0.68765]
[1780428554907,61.25,66880.37,26.9,0.00557,1e-05,0.68765]
[1780428554913,61.25,66880.37,26.9,0.00557,1e-05,0.68765]
[1780428555376,61.25,66880.37,26.9,0.00557,1e-05,0.68765]
[1780428556082,61.26,66881.22,26.9,0.00558,1e-05,0.68847]
[1780428556218,61.26,66881.41,26.9,0.00558,1e-05,0.68886]
[1780428561446,61.5,66877.92,26.9,0.00572,1e-05,0.70407]
[1780428563792,61.68,66884.69,26.9,0.00589,1e-05,0.72207]
[1780428566812,61.75,66881.39,26.9,0.00592,1e-05,0.72517]
[1780428566844,61.75,66881.39,26.9,0.00592,1e-05,0.72517]
[1780428567296,61.75,66906.42,26.9,0.00608,1e-05,0.74321]
[1780428568503,61.76,66923.41,26.9,0.0062,1e-05,0.75581]
[1780428571257,61.77,66920.73,26.9,0.00619,1e-05,0.75482]
[1780428574070,61.79,66921.33,26.9,0.00619,1e-05,0.75538]
[1780428575352,61.8,66902.59,26.9,0.00608,1e-05,0.74292]
[1780428576638,61.8,66902.59,26.9,0.00608,1e-05,0.74292]
[1780428577331,61.81,66897.24,26.9,0.00605,1e-05,0.7396]
[1780428577342,61.81,66897.24,26.9,0.00605,1e-05,0.7396]
[1780428580964,61.83,66904.76,26.9,0.00612,1e-05,0.74677]
[1780428582331,61.84,66902.09,26.9,0.0061,1e-05,0.74533]
[1780428582963,61.84,66893.33,26.9,0.00605,1e-05,0.73959]
[1780428583433,61.85,66883.13,26.9,0.00599,1e-05,0.73287]
[1780428584132,61.85,66883.13,26.9,0.00599,1e-05,0.73287]
[1780428584202,61.85,66883.13,26.9,0.00599,1e-05,0.73287]
[1780428584468,61.85,66883.13,26.9,0.00599,1e-05,0.73287]
[1780428585342,61.85,66875.5,26.9,0.00594,1e-05,0.72771]
[1780428585946,61.86,66875.72,26.9,0.00595,1e-05,0.72804]
[1780428586446,61.86,66879.63,26.9,0.00597,1e-05,0.73095]
[1780428587610,61.86,66879.63,26.9,0.00597,1e-05,0.73095]
[1780428589366,61.87,66880.83,26.9,0.00599,1e-05,0.7327]
[1780428594629,61.9,66882.84,26.9,0.00602,1e-05,0.73639]
[1780428600548,61.94,66879.91,26.9,0.00603,1e-05,0.73753]
[1780428602562,61.95,66893.66,26.9,0.00613,1e-05,0.74817]
[1780428605583,61.97,66911.93,26.9,0.00626,1e-05,0.76267]
[1780428607338,61.98,66917.77,26.9,0.0063,1e-05,0.76737]
[1780428607603,61.98,66915.7,26.9,0.0063,1e-05,0.76634]
[1780428612637,61.98,66912.39,26.9,0.00627,1e-05,0.76394]
[1780428617672,61.98,66915.44,26.9,0.00629,1e-05,0.76615]
[1780428620112,61.98,66918.65,26.9,0.00631,1e-05,0.76848]
[1780428620120,61.98,66918.65,26.9,0.00631,1e-05,0.76848]
[1780428620693,61.98,66917.42,26.9,0.00631,1e-05,0.76759]
[1780428621700,61.99,66904.44,26.9,0.00623,1e-05,0.75867]
[1780428623943,62.01,66894.89,26.9,0.00618,1e-05,0.75321]
[1780428625071,62.01,66887.69,26.9,0.00613,1e-05,0.74808]
[1780428625729,62.01,66870.16,26.9,0.00602,1e-05,0.73615]
[1780428626763,62.03,66866.23,26.9,0.006,1e-05,0.73431]
[1780428626931,62.03,66866.23,26.9,0.006,1e-05,0.73431]
[1780428627396,62.03,66866.23,26.9,0.006,1e-05,0.73431]
[1780428628353,62.03,66866.59,26.9,0.00601,1e-05,0.73456]
[1780428629937,62.1,66874.26,26.9,0.00611,1e-05,0.74541]
[1780428632648,62.1,66873.49,26.9,0.0061,1e-05,0.74532]
[1780428633961,62.11,66877.71,26.9,0.00613,1e-05,0.74797]
[1780428634301,62.11,66877.71,26.9,0.00613,1e-05,0.74797]
[1780428635967,62.13,66886.94,26.9,0.0062,1e-05,0.75548]
[1780428637371,62.13,66889.73,26.9,0.00622,1e-05,0.75794]
[1780428638042,62.14,66888.7,26.9,0.00622,1e-05,0.75766]
[1780428638154,62.14,66888.7,26.9,0.00622,1e-05,0.75766]
[1780428638185,62.14,66879.95,26.9,0.00617,1e-05,0.75187]
[1780428638869,62.14,66879.95,26.9,0.00617,1e-05,0.75187]
[1780428639518,62.14,66879.95,26.9,0.00617,1e-05,0.75187]
[1780428639626,62.15,66872.58,26.9,0.00612,1e-05,0.74676]
[1780428640377,62.15,66872.58,26.9,0.00612,1e-05,0.74676]
[1780428640421,62.15,66860.06,26.9,0.00604,1e-05,0.73839]
[1780428642394,62.15,66858.36,26.9,0.00603,1e-05,0.7372]
[1780428642496,62.16,66871.24,26.9,0.00612,1e-05,0.74659]
[1780428642847,62.16,66871.24,26.9,0.00612,1e-05,0.74659]
[1780428642864,62.16,66879.89,26.9,0.00618,1e-05,0.75288]
[1780428644155,62.16,66879.89,26.9,0.00618,1e-05,0.75288]
[1780428644341,62.16,66879.89,26.9,0.00618,1e-05,0.75288]
[1780428644639,62.16,66879.89,26.9,0.00618,1e-05,0.75288]
[1780428644667,62.16,66872.29,26.9,0.00613,1e-05,0.74793]
[1780428645614,62.17,66859.07,26.9,0.00605,1e-05,0.73874]
[1780428648279,62.17,66854.16,26.9,0.00602,1e-05,0.73561]
[1780428648285,62.17,66841.08,26.9,0.00594,1e-05,0.72667]
[1780428649526,62.17,66820.16,26.9,0.00581,1e-05,0.71247]
[1780428650119,62.17,66820.16,26.9,0.00581,1e-05,0.71247]
[1780428650192,62.18,66808.03,26.9,0.00574,1e-05,0.70445]
[1780428650806,62.18,66808.03,26.9,0.00574,1e-05,0.70445]
[1780428652079,62.18,66805.79,26.9,0.00572,1e-05,0.70315]
[1780428652991,62.18,66806.44,26.9,0.00573,1e-05,0.70381]
[1780428654939,62.19,66801.82,26.9,0.0057,1e-05,0.70092]
[1780428661047,62.2,66794.95,26.9,0.00568,1e-05,0.69765]
[1780428664072,62.21,66772.99,26.9,0.00555,1e-05,0.68354]
[1780428666624,62.25,66772.93,26.9,0.00557,1e-05,0.68622]
[1780428666840,62.25,66760.07,26.9,0.0055,1e-05,0.67802]
[1780428668103,62.29,66735.77,26.9,0.00538,1e-05,0.66485]
[1780428670124,62.36,66704.33,26.9,0.00525,1e-05,0.65008]
[1780428672140,62.44,66689.13,26.9,0.00521,1e-05,0.64589]
[1780428673707,62.44,66689.13,26.9,0.00521,1e-05,0.64589]
[1780428673791,62.52,66673.91,26.9,0.00518,1e-05,0.64183]
[1780428674119,62.52,66673.91,26.9,0.00518,1e-05,0.64183]
[1780428676188,62.6,66647.73,26.9,0.00508,1e-05,0.63117]
[1780428677892,62.6,66647.73,26.9,0.00508,1e-05,0.63117]
[1780428677906,62.68,66628.65,26.9,0.00503,1e-05,0.62508]
[1780428678163,62.68,66628.65,26.9,0.00503,1e-05,0.62508]
[1780428679221,62.72,66617.24,26.9,0.00499,1e-05,0.62096]
[1780428680256,62.72,66617.24,26.9,0.00499,1e-05,0.62096]
[1780428680372,62.72,66617.24,26.9,0.00499,1e-05,0.62096]
[1780428680449,62.76,66587.69,26.9,0.00486,1e-05,0.60611]
[1780428682250,62.85,66616.94,26.9,0.00507,1e-05,0.62927]
[1780428685262,62.89,66598.14,26.9,0.00499,1e-05,0.62078]
[1780428686211,62.89,66598.14,26.9,0.00499,1e-05,0.62078]
[1780428686496,62.89,66598.14,26.9,0.00499,1e-05,0.62078]
[1780428687719,62.89,66639.91,26.9,0.00522,1e-05,0.64631]
[1780428689236,62.89,66645.27,26.9,0.00525,1e-05,0.64965]
[1780428689300,62.89,66657.73,26.9,0.00532,1e-05,0.65746]
[1780428690038,62.89,66657.73,26.9,0.00532,1e-05,0.65746]
[1780428690160,62.89,66657.73,26.9,0.00532,1e-05,0.65746]
[1780428694301,62.89,66651.76,26.9,0.00528,1e-05,0.65257]
[1780428694343,62.89,66639.37,26.9,0.00521,1e-05,0.64484]
[1780428695165,62.89,66639.37,26.9,0.00521,1e-05,0.64484]
[1780428696321,62.89,66637.36,26.9,0.0052,1e-05,0.64359]
[1780428696358,62.89,66620.42,26.9,0.00511,1e-05,0.63317]
[1780428697012,62.89,66620.42,26.9,0.00511,1e-05,0.63317]
[1780428697365,62.89,66606.92,26.9,0.00503,1e-05,0.62497]
[1780428698630,62.89,66606.92,26.9,0.00503,1e-05,0.62497]
[1780428698718,62.89,66592.83,26.9,0.00496,1e-05,0.6165]
[1780428699389,62.89,66592.83,26.9,0.00496,1e-05,0.6165]
[1780428701869,62.89,66588.26,26.9,0.00493,1e-05,0.61377]
[1780428701927,62.89,66574.37,26.9,0.00486,1e-05,0.60555]
[1780428702903,62.89,66574.37,26.9,0.00486,1e-05,0.60555]
[1780428705054,62.89,66582.61,26.9,0.0049,1e-05,0.61042]
[1780428708130,62.89,66583.06,26.9,0.00491,1e-05,0.61068]
[1780428708844,62.89,66583.06,26.9,0.00491,1e-05,0.61068]
[1780428709644,62.89,66591.95,26.9,0.00495,1e-05,0.61597]
[1780428709724,62.89,66607.91,26.9,0.00504,1e-05,0.62556]
[1780428710148,62.89,66607.91,26.9,0.00504,1e-05,0.62556]
[1780428710463,62.89,66623.3,26.9,0.00512,1e-05,0.63493]
[1780428711434,62.89,66623.3,26.9,0.00512,1e-05,0.63493]
[1780428711843,62.89,66623.3,26.9,0.00512,1e-05,0.63493]
[1780428712477,62.89,66607.96,26.9,0.00504,1e-05,0.6256]
[1780428713493,62.89,66589.47,26.9,0.00494,1e-05,0.61449]
[1780428715503,62.89,66571.82,26.9,0.00485,1e-05,0.60405]
[1780428716162,62.89,66571.82,26.9,0.00485,1e-05,0.60405]
[1780428716483,62.89,66571.82,26.9,0.00485,1e-05,0.60405]
[1780428719414,62.89,66575.37,26.9,0.00486,1e-05,0.60614]
[1780428720544,62.89,66577.65,26.9,0.00488,1e-05,0.60748]
[1780428720840,62.89,66577.65,26.9,0.00488,1e-05,0.60748]
[1780428721804,62.89,66579.05,26.9,0.00488,1e-05,0.60831]
[1780428721908,62.89,66592.06,26.9,0.00495,1e-05,0.61604]
[1780428722566,62.89,66612.25,26.9,0.00506,1e-05,0.6282]
[1780428723614,62.89,66612.25,26.9,0.00506,1e-05,0.6282]
[1780428723741,62.89,66612.25,26.9,0.00506,1e-05,0.6282]
[1780428724584,62.9,66626.97,26.9,0.00515,1e-05,0.63778]
[1780428725636,62.91,66641.58,26.9,0.00523,1e-05,0.64711]
[1780428726665,62.91,66641.58,26.9,0.00523,1e-05,0.64711]
[1780428727000,62.91,66641.58,26.9,0.00523,1e-05,0.64711]
[1780428728488,62.99,66653.16,26.9,0.00535,1e-05,0.66019]
[1780428729359,62.99,66651.94,26.9,0.00534,1e-05,0.65942]
[1780428729897,62.99,66651.94,26.9,0.00534,1e-05,0.65942]
[1780428729964,62.99,66640.58,26.9,0.00528,1e-05,0.65228]
[1780428731067,62.99,66643.57,26.9,0.0053,1e-05,0.65445]
[1780428731652,62.99,66621.08,26.9,0.00517,1e-05,0.64046]
[1780428732868,62.99,66621.08,26.9,0.00517,1e-05,0.64046]
[1780428736315,62.99,66631.16,26.9,0.00523,1e-05,0.6467]
[1780428737884,62.99,66621.16,26.9,0.00517,1e-05,0.64051]
[1780428739430,62.99,66614.86,26.9,0.00514,1e-05,0.63664]
[1780428740910,62.99,66618.07,26.9,0.00515,1e-05,0.63861]
[1780428740921,62.99,66618.07,26.9,0.00515,1e-05,0.63861]
[1780428741230,62.99,66622.55,26.9,0.00518,1e-05,0.64137]
[1780428741935,62.99,66622.55,26.9,0.00518,1e-05,0.64137]
[1780428744667,62.99,66616.25,26.9,0.00514,1e-05,0.63749]
[1780428745135,62.99,66620.2,26.9,0.00517,1e-05,0.63992]
[1780428745615,62.99,66620.2,26.9,0.00517,1e-05,0.63992]
[1780428745753,62.99,66632.63,26.9,0.00524,1e-05,0.64761]
[1780428747164,62.99,66638.41,26.9,0.00527,1e-05,0.65122]
[1780428749034,62.99,66642.18,26.9,0.00529,1e-05,0.65358]
[1780428749870,62.99,66635.48,26.9,0.00525,1e-05,0.64939]
[1780428751214,62.99,66619.29,26.9,0.00516,1e-05,0.63936]
[1780428752805,62.99,66628.24,26.9,0.0052,1e-05,0.64376]
[1780428754230,62.99,66637.32,26.9,0.00525,1e-05,0.6494]
[1780428756374,62.99,66639.12,26.9,0.00526,1e-05,0.65052]
[1780428757850,62.99,66660.01,26.9,0.00538,1e-05,0.66367]
[1780428758656,62.99,66660.01,26.9,0.00538,1e-05,0.66367]
[1780428758883,62.99,66681.18,26.9,0.0055,1e-05,0.67723]
[1780428759564,62.99,66681.18,26.9,0.0055,1e-05,0.67723]
[1780428761414,62.99,66678.34,26.9,0.00549,1e-05,0.6754]
[1780428762245,62.99,66670.28,26.9,0.00544,1e-05,0.67022]
[1780428762461,62.99,66670.28,26.9,0.00544,1e-05,0.67022]
[1780428763918,62.99,66651.49,26.9,0.00533,1e-05,0.65828]
[1780428765229,62.99,66647.9,26.9,0.00531,1e-05,0.65602]
[1780428766711,62.99,66644.7,26.9,0.00529,1e-05,0.65401]
[1780428768549,62.99,66633.63,26.9,0.00523,1e-05,0.6471]
[1780428770107,62.99,66621.72,26.9,0.00517,1e-05,0.63974]
[1780428774995,62.99,66639.13,26.9,0.00526,1e-05,0.65053]
[1780428778016,62.99,66626.86,26.9,0.00519,1e-05,0.64291]
[1780428783066,62.99,66628.15,26.9,0.0052,1e-05,0.6437]
[1780428787614,62.99,66634.8,26.9,0.00524,1e-05,0.64783]
[1780428788491,62.99,66631.26,26.9,0.00522,1e-05,0.64563]
[1780428788613,62.99,66631.26,26.9,0.00522,1e-05,0.64563]
[1780428789595,62.99,66631.26,26.9,0.00522,1e-05,0.64563]
[1780428789650,62.99,66644.1,26.9,0.00529,1e-05,0.65364]
[1780428790272,62.99,66644.1,26.9,0.00529,1e-05,0.65364]
[1780428792434,62.99,66637.93,26.9,0.00526,1e-05,0.64978]
[1780428795393,62.99,66630.26,26.9,0.00521,1e-05,0.64501]
[1780428796821,62.99,66630.25,26.9,0.00521,1e-05,0.645]
[1780428797160,62.99,66600.97,26.9,0.00505,1e-05,0.62707]
[1780428798167,62.99,66574.39,26.9,0.00491,1e-05,0.61115]
[1780428799266,62.99,66574.39,26.9,0.00491,1e-05,0.61115]
[1780428800898,62.99,66563.22,26.9,0.00485,1e-05,0.60456]
[1780428802418,62.99,66558.18,26.9,0.00483,1e-05,0.60161]
[1780428802498,62.99,66526.38,26.9,0.00466,1e-05,0.58325]
[1780428803223,62.99,66498.4,26.9,0.00453,0.0,0.5675]
[1780428804524,62.99,66498.4,26.9,0.00453,0.0,0.5675]
[1780428805051,62.99,66498.4,26.9,0.00453,0.0,0.5675]
[1780428806055,62.99,66494.02,26.9,0.0045,0.0,0.56506]
[1780428806252,62.99,66486.58,26.9,0.00447,0.0,0.56095]
[1780428808291,62.99,66462.95,26.9,0.00435,0.0,0.54805]
[1780428809626,62.99,66462.95,26.9,0.00435,0.0,0.54805]
[1780428809712,62.99,66411.82,26.9,0.00412,0.0,0.52099]
[1780428811896,62.99,66404.22,26.9,0.00408,0.0,0.51707]
[1780428811938,63.0,66385.82,26.9,0.004,0.0,0.50732]
[1780428813085,63.0,66385.82,26.9,0.004,0.0,0.50732]
[1780428813136,63.01,66365.5,26.9,0.00392,0.0,0.49756]
[1780428813992,63.01,66365.5,26.9,0.00392,0.0,0.49756]
[1780428814093,63.02,66349.96,26.9,0.00385,0.0,0.49037]
[1780428814848,63.02,66349.96,26.9,0.00385,0.0,0.49037]
[1780428814952,63.03,66350.26,26.9,0.00386,0.0,0.49107]
[1780428816039,63.04,66364.76,26.9,0.00393,0.0,0.49887]
[1780428816237,63.04,66364.76,26.9,0.00393,0.0,0.49887]
[1780428816958,63.04,66364.76,26.9,0.00393,0.0,0.49887]
[1780428816987,63.05,66363.82,26.9,0.00393,0.0,0.49906]
[1780428820104,63.08,66361.9,26.9,0.00393,0.0,0.49946]
[1780428820183,63.09,66396.42,26.9,0.00409,0.0,0.51761]
[1780428821021,63.09,66396.42,26.9,0.00409,0.0,0.51761]
[1780428821113,63.09,66424.0,26.9,0.00422,0.0,0.53226]
[1780428821902,63.09,66424.0,26.9,0.00422,0.0,0.53226]
[1780428822120,63.09,66400.29,26.9,0.00411,0.0,0.51989]
[1780428823329,63.1,66398.26,26.9,0.0041,0.0,0.51908]
[1780428823537,63.1,66398.26,26.9,0.0041,0.0,0.51908]
[1780428824441,63.1,66430.6,26.9,0.00425,0.0,0.53629]
[1780428825772,63.1,66430.6,26.9,0.00425,0.0,0.53629]
[1780428827011,63.1,66427.71,26.9,0.00424,0.0,0.53476]
[1780428827463,63.1,66465.95,26.9,0.00442,0.0,0.55531]
[1780428828399,63.1,66465.95,26.9,0.00442,0.0,0.55531]
[1780428828549,63.1,66465.95,26.9,0.00442,0.0,0.55531]
[1780428828601,63.1,66464.53,26.9,0.00441,0.0,0.55453]
[1780428829875,63.1,66464.53,26.9,0.00441,0.0,0.55453]
[1780428831373,63.1,66454.83,26.9,0.00437,0.0,0.54927]
[1780428831658,63.1,66454.83,26.9,0.00437,0.0,0.54927]
[1780428832511,63.1,66411.52,26.9,0.00417,0.0,0.52626]
[1780428833806,63.1,66382.76,26.9,0.00404,0.0,0.51145]
[1780428836198,63.12,66443.07,26.9,0.00432,0.0,0.54383]
[1780428836532,63.12,66458.27,26.9,0.00439,0.0,0.55203]
[1780428841132,63.12,66480.41,26.9,0.0045,0.0,0.56416]
[1780428841669,63.12,66504.96,26.9,0.00462,0.0,0.57788]
[1780428843588,63.12,66526.85,26.9,0.00473,1e-05,0.59035]
[1780428846122,63.12,66548.26,26.9,0.00484,1e-05,0.60276]
[1780428847322,63.12,66548.26,26.9,0.00484,1e-05,0.60276]
[1780428847669,63.12,66545.38,26.9,0.00482,1e-05,0.60107]
[1780428848611,63.12,66545.38,26.9,0.00482,1e-05,0.60107]
[1780428848706,63.12,66545.38,26.9,0.00482,1e-05,0.60107]
[1780428850487,63.12,66547.42,26.9,0.00483,1e-05,0.60226]
[1780428850708,63.12,66536.17,26.9,0.00478,1e-05,0.59572]
[1780428855753,63.12,66541.99,26.9,0.00481,1e-05,0.5991]
[1780428859242,63.12,66525.65,26.9,0.00472,1e-05,0.58966]
[1780428860210,63.12,66525.65,26.9,0.00472,1e-05,0.58966]
[1780428861214,63.12,66504.01,26.9,0.00461,0.0,0.57734]
[1780428861805,63.12,66491.27,26.9,0.00455,0.0,0.5702]
[1780428863834,63.12,66507.88,26.9,0.00463,0.0,0.57953]
[1780428866914,63.12,66516.71,26.9,0.00468,1e-05,0.58454]
[1780428866918,63.12,66516.71,26.9,0.00468,1e-05,0.58454]
[1780428868348,63.12,66523.04,26.9,0.00471,1e-05,0.58816]
[1780428868388,63.12,66535.79,26.9,0.00477,1e-05,0.5955]
[1780428870877,63.12,66522.62,26.9,0.00471,1e-05,0.58792]
[1780428871884,63.12,66512.51,26.9,0.00465,1e-05,0.58111]
[1780428876922,63.12,66522.47,26.9,0.0047,1e-05,0.58678]
[1780428881957,63.12,66511.17,26.9,0.00464,0.0,0.58035]
[1780428883971,63.12,66490.8,26.9,0.00454,0.0,0.5689]
[1780428887003,63.12,66476.83,26.9,0.00447,0.0,0.56117]
[1780428888012,63.12,66489.27,26.9,0.00453,0.0,0.56805]
[1780428891030,63.12,66474.58,26.9,0.00446,0.0,0.55993]
[1780428894052,63.12,66492.18,26.9,0.00455,0.0,0.56967]
[1780428896066,63.12,66480.5,26.9,0.00449,0.0,0.56319]
[1780428900095,63.12,66493.14,26.9,0.00455,0.0,0.57021]
[1780428905139,63.12,66527.89,26.9,0.00473,1e-05,0.58988]
[1780428906147,63.12,66542.73,26.9,0.0048,1e-05,0.59846]
[1780428907300,63.12,66542.73,26.9,0.0048,1e-05,0.59846]
[1780428909023,63.12,66547.72,26.9,0.00483,1e-05,0.60137]
[1780428912225,63.12,66529.31,26.9,0.00473,1e-05,0.5907]
[1780428914217,63.12,66546.93,26.9,0.00482,1e-05,0.6009]
[1780428916233,63.12,66530.2,26.9,0.00474,1e-05,0.59121]
[1780428921268,63.12,66539.43,26.9,0.00479,1e-05,0.59654]
[1780428926303,63.12,66546.45,26.9,0.00482,1e-05,0.60062]
[1780428931338,63.12,66549.28,26.9,0.00483,1e-05,0.6012]
[1780428931599,63.12,66549.28,26.9,0.00483,1e-05,0.6012]
[1780428937908,63.12,66541.85,26.9,0.00479,1e-05,0.59688]
[1780428943423,63.12,66544.96,26.9,0.00481,1e-05,0.59869]
[1780428946454,63.12,66532.21,26.9,0.00474,1e-05,0.59131]
[1780428951487,63.12,66538.59,26.9,0.00477,1e-05,0.59499]
[1780428954517,63.12,66526.87,26.9,0.00471,1e-05,0.58824]
[1780428959543,63.12,66537.52,26.9,0.00477,1e-05,0.59437]
[1780428960558,63.12,66549.16,26.9,0.00483,1e-05,0.60113]
[1780428961563,63.12,66560.64,26.9,0.00489,1e-05,0.60786]
[1780428963581,63.12,66581.68,26.9,0.005,1e-05,0.62036]
[1780428968617,63.12,66590.04,26.9,0.00504,1e-05,0.62539]
[1780428973704,63.12,66570.6,26.9,0.00494,1e-05,0.61375]
[1780428975717,63.12,66582.02,26.9,0.005,1e-05,0.62057]
[1780428980755,63.12,66591.16,26.9,0.00505,1e-05,0.62607]
[1780428984783,63.12,66573.58,26.9,0.00495,1e-05,0.61553]
[1780428988822,63.12,66585.38,26.9,0.00502,1e-05,0.62258]
[1780428993850,63.12,66592.11,26.9,0.00505,1e-05,0.62553]
[1780428995864,63.12,66606.21,26.9,0.00512,1e-05,0.63409]
[1780429000898,63.12,66609.0,26.9,0.00514,1e-05,0.6358]
[1780429005935,63.12,66605.58,26.9,0.00512,1e-05,0.63371]
[1780429010970,63.12,66613.11,26.9,0.00516,1e-05,0.63831]
[1780429016012,63.12,66611.15,26.9,0.00515,1e-05,0.63711]
[1780429020040,63.12,66625.17,26.9,0.00523,1e-05,0.64575]
[1780429025077,63.12,66633.62,26.9,0.00527,1e-05,0.65101]
[1780429030112,63.12,66641.03,26.9,0.00531,1e-05,0.65565]
[1780429034929,63.12,66641.99,26.9,0.00532,1e-05,0.65625]
[1780429036313,63.12,66649.85,26.9,0.00536,1e-05,0.6612]
[1780429036481,63.12,66664.16,26.9,0.00545,1e-05,0.6703]
[1780429040206,63.12,66642.94,26.9,0.00533,1e-05,0.65685]
[1780429045240,63.12,66644.0,26.9,0.00533,1e-05,0.65751]
[1780429046249,63.12,66628.25,26.9,0.00524,1e-05,0.64766]
[1780429051284,63.12,66633.2,26.9,0.00526,1e-05,0.64961]
[1780429056320,63.12,66626.21,26.9,0.00522,1e-05,0.64527]
[1780429061356,63.12,66631.94,26.9,0.00525,1e-05,0.64882]
[1780429064377,63.12,66619.26,26.9,0.00518,1e-05,0.64097]
[1780429065536,63.12,66619.26,26.9,0.00518,1e-05,0.64097]
[1780429067069,63.12,66638.62,26.9,0.00529,1e-05,0.65299]
[1780429067403,63.12,66656.55,26.9,0.00539,1e-05,0.66429]
[1780429068408,63.12,66672.35,26.9,0.00548,1e-05,0.67438]
[1780429070423,63.12,66684.0,26.9,0.00555,1e-05,0.68191]
[1780429071374,63.12,66684.0,26.9,0.00555,1e-05,0.68191]
[1780429072476,63.12,66692.63,26.9,0.0056,1e-05,0.68752]
[1780429078491,63.12,66691.16,26.9,0.00559,1e-05,0.68657]
[1780429081513,63.12,66669.0,26.9,0.00546,1e-05,0.67223]
[1780429086553,63.12,66673.71,26.9,0.00549,1e-05,0.67526]
[1780429086954,63.12,66673.71,26.9,0.00549,1e-05,0.67526]
[1780429090582,63.12,66688.34,26.9,0.00558,1e-05,0.68473]
[1780429095618,63.12,66690.28,26.9,0.00559,1e-05,0.68599]
[1780429101664,63.12,66699.16,26.9,0.00564,1e-05,0.6918]
[1780429104831,63.12,66709.67,26.9,0.0057,1e-05,0.69873]
[1780429110040,63.12,66712.62,26.9,0.00572,1e-05,0.70069]
[1780429115759,63.12,66713.33,26.9,0.00572,1e-05,0.69995]
[1780429120804,63.12,66716.49,26.9,0.00574,1e-05,0.70205]
[1780429120893,63.12,66702.42,26.9,0.00565,1e-05,0.69275]
[1780429126282,63.12,66708.43,26.9,0.00569,1e-05,0.69671]
[1780429128027,63.12,66693.49,26.9,0.0056,1e-05,0.6869]
[1780429131875,63.12,66672.16,26.9,0.00547,1e-05,0.67309]
[1780429134896,63.12,66647.01,26.9,0.00533,1e-05,0.65711]
[1780429139126,63.12,66651.66,26.9,0.00536,1e-05,0.66004]
[1780429140226,63.12,66653.87,26.9,0.00537,1e-05,0.66144]
[1780429143976,63.12,66674.09,26.9,0.00548,1e-05,0.67433]
[1780429149012,63.12,66685.18,26.9,0.00555,1e-05,0.68149]
[1780429150045,63.12,66685.18,26.9,0.00555,1e-05,0.68149]
[1780429156065,63.12,66680.13,26.9,0.00552,1e-05,0.67822]
[1780429156831,63.12,66680.13,26.9,0.00552,1e-05,0.67822]
[1780429157501,63.12,66680.13,26.9,0.00552,1e-05,0.67822]
[1780429157835,63.12,66680.29,26.9,0.00552,1e-05,0.67833]
[1780429162118,63.12,66660.33,26.9,0.00541,1e-05,0.66553]
[1780429167154,63.12,66661.41,26.9,0.00541,1e-05,0.66622]
[1780429172190,63.12,66672.66,26.9,0.00547,1e-05,0.67224]
[1780429177224,63.12,66672.62,26.9,0.00547,1e-05,0.67222]
[1780429182260,63.12,66683.52,26.9,0.00553,1e-05,0.67924]
[1780429187492,63.12,66687.57,26.9,0.00555,1e-05,0.68186]
[1780429193336,63.12,66688.33,26.9,0.00556,1e-05,0.68236]
[1780429194343,63.12,66674.31,26.9,0.00548,1e-05,0.6733]
[1780429199378,63.12,66676.36,26.9,0.00549,1e-05,0.67462]
[1780429202399,63.12,66662.92,26.9,0.00541,1e-05,0.66602]
[1780429206428,63.12,66680.31,26.9,0.00551,1e-05,0.67716]
[1780429207189,63.12,66680.31,26.9,0.00551,1e-05,0.67716]
[1780429208437,63.12,66688.97,26.9,0.00556,1e-05,0.68277]
[1780429212908,63.12,66672.85,26.9,0.00547,1e-05,0.67237]
[1780429219780,63.12,66687.89,26.9,0.00556,1e-05,0.68207]
[1780429225570,63.12,66696.75,26.9,0.00561,1e-05,0.68784]
[1780429228605,63.12,66685.23,26.9,0.00554,1e-05,0.68035]
[1780429231626,63.12,66674.61,26.9,0.00547,1e-05,0.67233]
[1780429236662,63.12,66667.89,26.9,0.00543,1e-05,0.66803]
[1780429239683,63.12,66643.91,26.9,0.00529,1e-05,0.65287]
[1780429242705,63.12,66625.47,26.9,0.00519,1e-05,0.64141]
[1780429245728,63.12,66639.53,26.9,0.00527,1e-05,0.65013]
[1780429250763,63.12,66642.08,26.9,0.00528,1e-05,0.65173]
[1780429251770,63.12,66630.33,26.9,0.00522,1e-05,0.64442]
[1780429256805,63.12,66634.0,26.9,0.00524,1e-05,0.64669]
[1780429261840,63.12,66633.01,26.9,0.00523,1e-05,0.64608]
[1780429263854,63.12,66617.29,26.9,0.00515,1e-05,0.63639]
[1780429268889,63.12,66598.71,26.9,0.00505,1e-05,0.62509]
[1780429273925,63.12,66579.78,26.9,0.00494,1e-05,0.61375]
[1780429277953,63.12,66551.09,26.9,0.00479,1e-05,0.5969]
[1780429282992,63.12,66557.5,26.9,0.00483,1e-05,0.60063]
[1780429288027,63.12,66556.62,26.9,0.00482,1e-05,0.60011]
[1780429293061,63.12,66550.19,26.9,0.00478,1e-05,0.5953]
[1780429298097,63.12,66561.91,26.9,0.00484,1e-05,0.60213]
[1780429303132,63.12,66570.93,26.9,0.00489,1e-05,0.60742]
[1780429308167,63.12,66571.7,26.9,0.00489,1e-05,0.60788]
[1780429311188,63.12,66553.74,26.9,0.0048,1e-05,0.59736]
[1780429316224,63.12,66558.46,26.9,0.00482,1e-05,0.60011]
[1780429321259,63.12,66568.68,26.9,0.00488,1e-05,0.6061]
[1780429325288,63.12,66582.29,26.9,0.00495,1e-05,0.61415]
[1780429327574,63.12,66593.89,26.9,0.00501,1e-05,0.62108]
[1780429328770,63.12,66605.92,26.9,0.00508,1e-05,0.62834]
[1780429334354,63.12,66605.47,26.9,0.00507,1e-05,0.62807]
[1780429339389,63.12,66602.4,26.9,0.00506,1e-05,0.62621]
[1780429342409,63.12,66617.21,26.9,0.00514,1e-05,0.63522]
[1780429347445,63.12,66625.62,26.9,0.00518,1e-05,0.64038]
[1780429352485,63.12,66633.48,26.9,0.00522,1e-05,0.6441]
[1780429357521,63.12,66639.6,26.9,0.00525,1e-05,0.6479]
[1780429360034,63.12,66653.33,26.9,0.00533,1e-05,0.65649]
[1780429365577,63.12,66654.55,26.9,0.00534,1e-05,0.65726]
[1780429370612,63.12,66665.1,26.9,0.0054,1e-05,0.66393]
[1780429375647,63.12,66666.57,26.9,0.0054,1e-05,0.66486]
[1780429380757,63.12,66672.05,26.9,0.00544,1e-05,0.66835]
[1780429386724,63.12,66686.26,26.9,0.00552,1e-05,0.67748]
[1780429388738,63.12,66699.1,26.9,0.00559,1e-05,0.68581]
[1780429393780,63.12,66718.72,26.9,0.00571,1e-05,0.69871]
[1780429395795,63.12,66739.86,26.9,0.00584,1e-05,0.71284]
[1780429397809,63.12,66760.34,26.9,0.00596,1e-05,0.72675]
[1780429399197,63.12,66771.54,26.9,0.00604,1e-05,0.73445]
[1780429399830,63.12,66798.36,26.9,0.00621,1e-05,0.75317]
[1780429401079,63.12,66798.36,26.9,0.00621,1e-05,0.75317]
[1780429406843,63.12,66784.95,26.9,0.00612,1e-05,0.74376]
[1780429413931,63.12,66790.5,26.9,0.00615,1e-05,0.74638]
[1780429417959,63.12,66772.82,26.9,0.00603,1e-05,0.73408]
[1780429422994,63.12,66775.22,26.9,0.00605,1e-05,0.73574]
[1780429427022,63.12,66788.77,26.9,0.00613,1e-05,0.74517]
[1780429429040,63.12,66804.99,26.9,0.00624,1e-05,0.75658]
[1780429434075,63.12,66814.88,26.9,0.0063,1e-05,0.76361]
[1780429439110,63.12,66814.51,26.9,0.0063,1e-05,0.76334]
[1780429444145,63.12,66813.68,26.9,0.0063,1e-05,0.76285]
[1780429449180,63.13,66812.81,26.9,0.0063,1e-05,0.76276]
[1780429454215,63.13,66811.51,26.9,0.00629,1e-05,0.76194]
[1780429456231,63.13,66823.08,26.9,0.00636,1e-05,0.77022]
[1780429461266,63.13,66821.77,26.9,0.00636,1e-05,0.76936]
[1780429465294,63.13,66837.98,26.9,0.00646,1e-05,0.78115]
[1780429470331,63.13,66848.68,26.9,0.00654,1e-05,0.78921]
[1780429475366,63.14,66846.6,26.9,0.00652,1e-05,0.78669]
[1780429480402,63.14,66855.85,26.9,0.00658,1e-05,0.79374]
[1780429485437,63.14,66865.28,26.9,0.00665,1e-05,0.80071]
[1780429487451,63.14,66853.56,26.9,0.00657,1e-05,0.79208]
[1780429490473,63.14,66838.53,26.9,0.00647,1e-05,0.7811]
[1780429495508,63.15,66826.43,26.9,0.00639,1e-05,0.77272]
[1780429500543,63.15,66829.87,26.9,0.00641,1e-05,0.77552]
[1780429503570,63.15,66853.46,26.9,0.00657,1e-05,0.79271]
[1780429508607,63.15,66854.38,26.9,0.00658,1e-05,0.79344]
[1780429511631,63.15,66839.58,26.9,0.00648,1e-05,0.7826]
[1780429516665,63.15,66838.26,26.9,0.00647,1e-05,0.78164]
[1780429518679,63.15,66821.82,26.9,0.00636,1e-05,0.76976]
[1780429523714,63.15,66822.48,26.9,0.00637,1e-05,0.77024]
[1780429524728,63.15,66834.75,26.9,0.00645,1e-05,0.77909]
[1780429526049,63.15,66846.55,26.9,0.00653,1e-05,0.78769]
[1780429526751,63.15,66858.29,26.9,0.00661,1e-05,0.79632]
[1780429528765,63.15,66845.87,26.9,0.00652,1e-05,0.78719]
[1780429533800,63.15,66845.91,26.9,0.00651,1e-05,0.78591]
[1780429538835,63.15,66847.13,26.9,0.00652,1e-05,0.7868]
[1780429543870,63.15,66846.94,26.9,0.00652,1e-05,0.78666]
[1780429548905,63.15,66855.89,26.9,0.00658,1e-05,0.79323]
[1780429550920,63.15,66838.36,26.9,0.00646,1e-05,0.78041]
[1780429555955,63.15,66837.18,26.9,0.00645,1e-05,0.77955]
[1780429558976,63.15,66849.14,26.9,0.00653,1e-05,0.78827]
[1780429559825,63.15,66849.14,26.9,0.00653,1e-05,0.78827]
[1780429562130,63.15,66850.2,26.9,0.00654,1e-05,0.78905]
[1780429571062,63.15,66844.64,26.9,0.0065,1e-05,0.78498]
[1780429575089,63.15,66827.73,26.9,0.00639,1e-05,0.77272]
[1780429578112,63.15,66807.67,26.9,0.00626,1e-05,0.75838]
[1780429583147,63.15,66796.96,26.9,0.00619,1e-05,0.75081]
[1780429588183,63.15,66797.43,26.9,0.00619,1e-05,0.75114]
[1780429593220,63.15,66792.22,26.9,0.00615,1e-05,0.74622]
[1780429598255,63.15,66792.39,26.9,0.00615,1e-05,0.74634]
[1780429603294,63.15,66798.52,26.9,0.00619,1e-05,0.75064]
[1780429608337,63.15,66788.2,26.9,0.00612,1e-05,0.74341]
[1780429609342,63.15,66776.75,26.9,0.00605,1e-05,0.73545]
[1780429612363,63.15,66788.74,26.9,0.00613,1e-05,0.74379]
[1780429612570,63.15,66788.74,26.9,0.00613,1e-05,0.74379]
[1780429618405,63.15,66800.25,26.9,0.0062,1e-05,0.75186]
[1780429621434,63.15,66818.2,26.9,0.00632,1e-05,0.76459]
[1780429626486,63.15,66810.17,26.9,0.00626,1e-05,0.75887]
[1780429630514,63.15,66821.81,26.9,0.00634,1e-05,0.76717]
[1780429632528,63.15,66833.23,26.9,0.00642,1e-05,0.77539]
[1780429634553,63.15,66853.9,26.9,0.00656,1e-05,0.79044]
[1780429636560,63.15,66876.24,26.9,0.00671,1e-05,0.80699]
[1780429641594,63.15,66877.18,26.9,0.00671,1e-05,0.80769]
[1780429646630,63.15,66874.28,26.9,0.00669,1e-05,0.80552]
[1780429651665,63.15,66890.32,26.9,0.00679,1e-05,0.81621]
[1780429655695,63.15,66912.9,26.9,0.00695,1e-05,0.83338]
[1780429656701,63.15,66929.17,26.9,0.00707,1e-05,0.84594]
[1780429658811,63.15,66916.18,26.9,0.00698,1e-05,0.8359]
[1780429662772,63.15,66930.03,26.9,0.00708,1e-05,0.8466]
[1780429667815,63.15,66935.46,26.9,0.00712,1e-05,0.85083]
[1780429672850,63.15,66919.49,26.9,0.007,1e-05,0.83845]
[1780429678439,63.15,66922.98,26.9,0.00703,1e-05,0.84114]
[1780429678482,63.15,66936.66,26.9,0.00713,1e-05,0.85177]
[1780429683928,63.15,66925.5,26.9,0.00704,1e-05,0.84309]
[1780429685941,63.15,66940.41,26.9,0.00715,1e-05,0.8547]
[1780429688963,63.15,66926.92,26.9,0.00705,1e-05,0.84419]
[1780429693998,63.15,66933.69,26.9,0.0071,1e-05,0.84945]
[1780429699036,63.15,66915.08,26.9,0.00697,1e-05,0.83505]
[1780429704076,63.15,66912.25,26.9,0.00695,1e-05,0.83288]
[1780429706090,63.15,66930.38,26.9,0.00708,1e-05,0.84688]
[1780429708104,63.15,66944.53,26.9,0.00718,1e-05,0.85793]
[1780429713140,63.15,66959.66,26.9,0.00728,1e-05,0.86847]
[1780429715160,63.15,66971.67,26.9,0.00737,1e-05,0.87805]
[1780429720195,63.15,66975.96,26.9,0.00741,1e-05,0.88149]
[1780429725231,63.15,66979.47,26.9,0.00743,1e-05,0.88431]
[1780429730266,63.15,66989.34,26.9,0.00751,1e-05,0.89229]
[1780429735301,63.15,67002.15,26.9,0.0076,1e-05,0.90274]
[1780429740337,63.15,67004.58,26.9,0.00762,1e-05,0.90473]
[1780429745414,63.15,67008.43,26.9,0.00765,1e-05,0.9079]
[1780429749440,63.15,66996.46,26.9,0.00756,1e-05,0.89809]
[1780429754476,63.15,67007.71,26.9,0.00765,1e-05,0.9073]
[1780429758504,63.15,66995.32,26.9,0.00755,1e-05,0.89716]
[1780429763539,63.15,66996.43,26.9,0.00756,1e-05,0.89806]
[1780429768575,63.15,66992.68,26.9,0.00753,1e-05,0.89501]
[1780429772604,63.15,67009.94,26.9,0.00765,1e-05,0.90768]
[1780429774618,63.15,67021.61,26.9,0.00774,1e-05,0.91733]
[1780429779653,63.15,67022.27,26.9,0.00775,1e-05,0.91787]
[1780429784693,63.15,67027.11,26.9,0.00779,1e-05,0.9219]
[1780429789733,63.15,67031.91,26.9,0.00783,1e-05,0.92591]
[1780429792766,63.15,67052.74,26.9,0.00799,1e-05,0.94347]
[1780429797790,63.15,67059.81,26.9,0.00805,1e-05,0.94949]
[1780429800885,63.15,67043.97,26.9,0.00792,1e-05,0.93604]
[1780429806857,63.15,67051.49,26.9,0.00798,1e-05,0.94241]
[1780429808871,63.15,67066.16,26.9,0.0081,1e-05,0.95493]
[1780429811891,63.15,67077.58,26.9,0.00819,1e-05,0.96477]
[1780429815703,63.15,67082.75,26.9,0.00824,1e-05,0.96925]
[1780429818091,63.15,67094.8,26.9,0.00834,1e-05,0.97976]
[1780429818945,63.15,67148.33,26.9,0.00879,1e-05,1.02758]
[1780429819920,63.15,67148.33,26.9,0.00879,1e-05,1.02758]
[1780429819956,63.15,67178.13,26.9,0.00906,1e-05,1.05501]
[1780429824994,63.15,67186.94,26.9,0.00914,1e-05,1.06323]
[1780429830031,63.15,67183.86,26.9,0.00911,1e-05,1.06035]
[1780429834735,63.15,67192.09,26.9,0.00917,1e-05,1.06643]
[1780429837087,63.15,67172.64,26.9,0.00899,1e-05,1.0483]
[1780429842122,63.15,67171.13,26.9,0.00898,1e-05,1.0469]
[1780429847158,63.15,67172.49,26.9,0.00899,1e-05,1.04816]
[1780429850187,63.15,67184.3,26.9,0.0091,1e-05,1.05913]
[1780429854212,63.15,67172.26,26.9,0.00899,1e-05,1.04794]
[1780429859248,63.15,67166.86,26.9,0.00894,1e-05,1.04296]
[1780429862282,63.15,67182.8,26.9,0.00909,1e-05,1.05773]
[1780429863327,63.15,67206.4,26.9,0.0093,1e-05,1.07993]
[1780429868730,63.15,67197.48,26.9,0.00922,1e-05,1.0715]
[1780429869367,63.15,67166.1,26.9,0.00894,1e-05,1.04225]
[1780429874402,63.15,67161.72,26.9,0.0089,1e-05,1.03823]
[1780429879437,63.15,67158.31,26.9,0.00887,1e-05,1.0351]
[1780429882984,63.15,67158.11,26.9,0.00887,1e-05,1.03491]
[1780429888501,63.15,67164.26,26.9,0.00892,1e-05,1.04056]
[1780429890520,63.15,67193.46,26.9,0.00918,1e-05,1.06771]
[1780429895550,63.15,67196.8,26.9,0.0092,1e-05,1.06921]
[1780429897695,63.15,67195.97,26.9,0.00919,1e-05,1.06843]
[1780429898571,63.15,67211.35,26.9,0.00933,1e-05,1.08297]
[1780429898954,63.15,67211.35,26.9,0.00933,1e-05,1.08297]
[1780429904613,63.15,67215.34,26.9,0.00937,1e-05,1.08677]
[1780429905620,63.15,67234.2,26.9,0.00954,1e-05,1.10487]
[1780429906928,63.15,67236.06,26.9,0.00956,1e-05,1.10667]
[1780429908969,63.15,67236.99,26.9,0.00957,1e-05,1.10757]
[1780429912235,63.15,67236.67,26.9,0.00957,1e-05,1.10726]
[1780429912670,63.15,67256.5,26.9,0.00976,1e-05,1.12659]
[1780429915693,63.15,67242.83,26.9,0.00963,1e-05,1.11323]
[1780429916172,63.15,67242.83,26.9,0.00963,1e-05,1.11323]
[1780429917832,63.15,67243.42,26.9,0.00963,1e-05,1.11381]
[1780429918714,63.15,67256.19,26.9,0.00975,1e-05,1.12628]
[1780429919359,63.15,67256.19,26.9,0.00975,1e-05,1.12628]
[1780429919720,63.15,67268.26,26.9,0.00987,1e-05,1.13817]
[1780429920643,63.15,67268.26,26.9,0.00987,1e-05,1.13817]
[1780429921891,63.15,67290.26,26.9,0.01008,1e-05,1.16011]
[1780429922598,63.15,67290.26,26.9,0.01008,1e-05,1.16011]
[1780429924616,63.15,67283.54,26.9,0.01002,1e-05,1.15337]
[1780429927674,63.15,67276.62,26.9,0.00995,1e-05,1.14647]
[1780429930497,63.15,67281.74,26.9,0.01,1e-05,1.15158]
[1780429931035,63.15,67281.47,26.9,0.01,1e-05,1.15131]
[1780429932502,63.15,67273.02,26.9,0.00991,1e-05,1.14289]
[1780429933136,63.15,67264.41,26.9,0.00983,1e-05,1.13437]
[1780429934534,63.15,67266.96,26.9,0.00986,1e-05,1.13689]
[1780429937556,63.15,67257.79,26.9,0.00977,1e-05,1.12785]
[1780429942922,63.15,67258.06,26.9,0.00977,1e-05,1.12812]
[1780429947958,63.15,67248.24,26.9,0.00968,1e-05,1.1185]
[1780429949972,63.15,67236.6,26.9,0.00957,1e-05,1.10719]
[1780429955008,63.15,67256.21,26.9,0.00974,1e-05,1.1246]
[1780429960048,63.15,67253.89,26.9,0.00972,1e-05,1.12233]
[1780429962342,63.15,67258.1,26.9,0.00976,1e-05,1.12645]
[1780429962540,63.15,67258.1,26.9,0.00976,1e-05,1.12645]
[1780429963594,63.15,67258.15,26.9,0.00976,1e-05,1.1265]
[1780429965830,63.15,67273.2,26.9,0.0099,1e-05,1.14135]
[1780429967870,63.15,67275.29,26.9,0.00992,1e-05,1.14343]
[1780429970114,63.15,67259.68,26.9,0.00977,1e-05,1.128]
[1780429975150,63.15,67256.56,26.9,0.00974,1e-05,1.12494]
[1780429980659,63.15,67257.33,26.9,0.00975,1e-05,1.1257]
[1780429981195,63.15,67271.92,26.9,0.00989,1e-05,1.14008]
[1780429986231,63.15,67288.62,26.9,0.01005,1e-05,1.15673]
[1780429987883,63.15,67288.62,26.9,0.01005,1e-05,1.15673]
[1780429987949,63.15,67307.56,26.9,0.01024,1e-05,1.17584]
[1780429989229,63.15,67315.7,26.9,0.01032,1e-05,1.18414]
[1780429989282,63.15,67331.33,26.9,0.01048,1e-05,1.20019]
[1780429990642,63.15,67331.33,26.9,0.01048,1e-05,1.20019]
[1780429990741,63.15,67353.63,26.9,0.01071,1e-05,1.2234]
[1780429993813,63.15,67349.38,26.9,0.01066,1e-05,1.21895]
[1780429994219,63.15,67349.86,26.9,0.01067,1e-05,1.21945]
[1780429995837,63.15,67345.88,26.9,0.01063,1e-05,1.2153]
[1780429996288,63.15,67345.15,26.9,0.01062,1e-05,1.21453]
[1780429997854,63.15,67350.04,26.9,0.01067,1e-05,1.21964]
[1780429997902,63.15,67364.22,26.9,0.01082,1e-05,1.23455]
[1780430000870,63.15,67366.66,26.9,0.01084,1e-05,1.23713]
[1780430001200,63.15,67360.3,26.9,0.01078,1e-05,1.23041]
[1780430002882,63.15,67365.98,26.9,0.01084,1e-05,1.23641]
[1780430005452,63.15,67370.12,26.9,0.01088,1e-05,1.24079]
[1780430006382,63.15,67392.3,26.9,0.01111,1e-05,1.2645]
[1780430007308,63.15,67392.3,26.9,0.01111,1e-05,1.2645]
[1780430008636,63.15,67395.48,26.9,0.01115,1e-05,1.26792]
[1780430008684,63.15,67382.38,26.9,0.01101,1e-05,1.25385]
[1780430009056,63.15,67382.38,26.9,0.01101,1e-05,1.25385]
[1780430009404,63.15,67371.27,26.9,0.01089,1e-05,1.24201]
[1780430010336,63.15,67371.27,26.9,0.01089,1e-05,1.24201]
[1780430010589,63.15,67371.27,26.9,0.01089,1e-05,1.24201]
[1780430011418,63.15,67348.3,26.9,0.01064,1e-05,1.21603]
[1780430012342,63.15,67348.3,26.9,0.01064,1e-05,1.21603]
[1780430015209,63.15,67342.39,26.9,0.01058,1e-05,1.20987]
[1780430017580,63.15,67333.56,26.9,0.01049,1e-05,1.20072]
[1780430019102,63.15,67333.41,26.9,0.01048,1e-05,1.20056]
[1780430019475,63.15,67318.88,26.9,0.01034,1e-05,1.18562]
[1780430020822,63.15,67318.88,26.9,0.01034,1e-05,1.18562]
[1780430021489,63.15,67297.43,26.9,0.01012,1e-05,1.16385]
[1780430022867,63.15,67297.43,26.9,0.01012,1e-05,1.16385]
[1780430024679,63.15,67291.66,26.9,0.01007,1e-05,1.15804]
[1780430026516,63.15,67294.71,26.9,0.0101,1e-05,1.16111]
[1780430027699,63.15,67292.37,26.9,0.01007,1e-05,1.15876]
[1780430029455,63.15,67295.59,26.9,0.01011,1e-05,1.16199]
[1780430030729,63.15,67296.68,26.9,0.01012,1e-05,1.16309]
[1780430035588,63.15,67275.62,26.9,0.00991,1e-05,1.14203]
[1780430038383,63.15,67270.09,26.9,0.00986,1e-05,1.13656]
[1780430038613,63.15,67281.5,26.9,0.00997,1e-05,1.14788]
[1780430041637,63.15,67269.29,26.9,0.00985,1e-05,1.13577]
[1780430046672,63.15,67279.12,26.9,0.00994,1e-05,1.14551]
[1780430048686,63.15,67268.01,26.9,0.00984,1e-05,1.1345]
[1780430053721,63.15,67267.32,26.9,0.00983,1e-05,1.13382]
[1780430054729,63.15,67250.89,26.9,0.00967,1e-05,1.1177]
[1780430059765,63.15,67251.99,26.9,0.00968,1e-05,1.11877]
[1780430062786,63.15,67240.81,26.9,0.00958,1e-05,1.1079]
[1780430067824,63.15,67218.93,26.9,0.00937,1e-05,1.08687]
[1780430068831,63.15,67206.25,26.9,0.00926,1e-05,1.07484]
[1780430069514,63.15,67206.25,26.9,0.00926,1e-05,1.07484]
[1780430074873,63.15,67203.91,26.9,0.00922,1e-05,1.07098]
[1780430079908,63.15,67199.62,26.9,0.00918,1e-05,1.06694]
[1780430083936,63.15,67186.69,26.9,0.00907,1e-05,1.05485]
[1780430086827,63.15,67180.99,26.9,0.00902,1e-05,1.04955]
[1780430088240,63.15,67168.62,26.9,0.00891,1e-05,1.03813]
[1780430088505,63.15,67168.62,26.9,0.00891,1e-05,1.03813]
[1780430089720,63.15,67163.02,26.9,0.00886,1e-05,1.033]
[1780430095017,63.15,67158.54,26.9,0.00882,1e-05,1.0289]
[1780430098074,63.15,67156.34,26.9,0.0088,1e-05,1.0269]
[1780430098038,63.15,67145.55,26.9,0.0087,1e-05,1.01711]
[1780430099046,63.15,67133.97,26.9,0.0086,1e-05,1.00668]
[1780430100058,63.15,67116.95,26.9,0.00846,1e-05,0.99152]
[1780430105097,63.15,67106.71,26.9,0.00837,1e-05,0.98249]
[1780430108627,63.15,67110.89,26.9,0.00841,1e-05,0.98617]
[1780430109620,63.15,67112.28,26.9,0.00842,1e-05,0.98739]
[1780430111411,63.15,67106.69,26.9,0.00837,1e-05,0.98247]
[1780430117188,63.15,67114.86,26.9,0.00844,1e-05,0.98967]
[1780430122447,63.15,67109.23,26.9,0.00839,1e-05,0.9847]
[1780430123934,63.15,67102.68,26.9,0.00834,1e-05,0.97895]
[1780430126599,63.15,67099.65,26.9,0.00831,1e-05,0.9763]
[1780430132296,63.15,67085.91,26.9,0.00819,1e-05,0.96282]
[1780430134853,63.15,67089.38,26.9,0.00821,1e-05,0.96582]
[1780430140352,63.15,67093.7,26.9,0.00825,1e-05,0.96957]
[1780430141359,63.15,67105.68,26.9,0.00835,1e-05,0.98004]
[1780430145387,63.15,67093.62,26.9,0.00825,1e-05,0.9695]
[1780430151047,63.15,67094.05,26.9,0.00825,1e-05,0.96988]
[1780430151560,63.15,67096.05,26.9,0.00827,1e-05,0.97162]
[1780430157474,63.15,67098.52,26.9,0.00829,1e-05,0.97377]
[1780430161519,63.15,67080.21,26.9,0.00814,1e-05,0.9579]
[1780430166553,63.15,67078.85,26.9,0.00813,1e-05,0.95673]
[1780430171590,63.15,67074.38,26.9,0.00809,1e-05,0.95289]
[1780430176626,63.15,67081.17,26.9,0.00815,1e-05,0.95873]
[1780430181663,63.15,67078.01,26.9,0.00812,1e-05,0.95601]
[1780430186698,63.15,67073.39,26.9,0.00808,1e-05,0.95204]
[1780430191733,63.15,67069.38,26.9,0.00804,1e-05,0.94711]
[1780430196767,63.15,67070.9,26.9,0.00805,1e-05,0.9484]
[1780430199790,63.15,67083.87,26.9,0.00816,1e-05,0.95953]
[1780430204825,63.15,67093.94,26.9,0.00824,1e-05,0.96825]
[1780430209860,63.15,67104.38,26.9,0.00833,1e-05,0.97735]
[1780430211874,63.15,67115.85,26.9,0.00842,1e-05,0.98744]
[1780430216182,63.15,67120.48,26.9,0.00846,1e-05,0.99153]
[1780430218760,63.15,67113.79,26.9,0.00841,1e-05,0.98562]
[1780430222548,63.15,67113.84,26.9,0.00841,1e-05,0.98566]
[1780430222953,63.15,67127.24,26.9,0.00852,1e-05,0.99753]
[1780430223431,63.15,67127.24,26.9,0.00852,1e-05,0.99753]
[1780430223942,63.15,67127.24,26.9,0.00852,1e-05,0.99753]
[1780430228994,63.15,67121.62,26.9,0.00847,1e-05,0.99254]
[1780430230500,63.15,67119.4,26.9,0.00845,1e-05,0.99057]
[1780430236044,63.15,67122.61,26.9,0.00848,1e-05,0.99342]
[1780430237976,63.15,67122.18,26.9,0.00848,1e-05,0.99304]
[1780430243093,63.15,67122.68,26.9,0.00848,1e-05,0.99348]
[1780430248128,63.15,67116.29,26.9,0.00843,1e-05,0.98782]
[1780430253162,63.15,67115.94,26.9,0.00841,1e-05,0.98596]
[1780430258198,63.15,67118.06,26.9,0.00843,1e-05,0.98783]
[1780430263236,63.15,67100.61,26.9,0.00828,1e-05,0.97252]
[1780430268271,63.15,67093.15,26.9,0.00822,1e-05,0.96603]
[1780430273305,63.15,67093.39,26.9,0.00822,1e-05,0.96624]
[1780430278343,63.15,67098.0,26.9,0.00826,1e-05,0.97025]
[1780430283388,63.15,67100.07,26.9,0.00828,1e-05,0.97205]
[1780430287309,63.15,67105.41,26.9,0.00832,1e-05,0.97671]
[1780430293297,63.15,67121.96,26.9,0.00846,1e-05,0.99128]
[1780430294463,63.15,67134.02,26.9,0.00856,1e-05,1.00201]
[1780430299500,63.15,67134.65,26.9,0.00857,1e-05,1.00257]
[1780430304535,63.15,67129.63,26.9,0.00853,1e-05,0.99809]
[1780430309570,63.15,67122.6,26.9,0.00847,1e-05,0.99185]
[1780430314605,63.15,67125.57,26.9,0.00848,1e-05,0.99292]
[1780430318633,63.15,67111.53,26.9,0.00836,1e-05,0.98053]
[1780430323668,63.15,67109.37,26.9,0.00834,1e-05,0.97864]
[1780430328703,63.15,67117.65,26.9,0.00841,1e-05,0.98592]
[1780430333738,63.15,67129.52,26.9,0.00851,1e-05,0.99643]
[1780430338773,63.15,67116.86,26.9,0.00841,1e-05,0.98522]
[1780430341795,63.15,67130.39,26.9,0.00852,1e-05,0.9972]
[1780430342824,63.15,67130.39,26.9,0.00852,1e-05,0.9972]
[1780430343111,63.15,67144.44,26.9,0.00864,1e-05,1.00977]
[1780430344400,63.15,67144.44,26.9,0.00864,1e-05,1.00977]
[1780430346126,63.15,67155.97,26.9,0.00874,1e-05,1.02018]
[1780430347397,63.15,67154.12,26.9,0.00872,1e-05,1.01851]
[1780430349418,63.15,67141.68,26.9,0.00862,1e-05,1.00729]
[1780430354892,63.15,67150.51,26.9,0.00869,1e-05,1.01524]
[1780430356854,63.15,67152.01,26.9,0.00871,1e-05,1.0166]
[1780430359929,63.15,67170.74,26.9,0.00887,1e-05,1.03365]
[1780430364964,63.15,67179.86,26.9,0.00895,1e-05,1.04203]
[1780430366978,63.15,67191.24,26.9,0.00905,1e-05,1.05257]
[1780430372016,63.15,67197.77,26.9,0.0091,1e-05,1.05703]
[1780430375035,63.15,67186.95,26.9,0.009,1e-05,1.04697]
[1780430380071,63.15,67176.28,26.9,0.00891,1e-05,1.03712]
[1780430382085,63.15,67188.75,26.9,0.00902,1e-05,1.04864]
[1780430385106,63.15,67201.66,26.9,0.00913,1e-05,1.06066]
[1780430389134,63.15,67215.08,26.9,0.00926,1e-05,1.07329]
[1780430393179,63.15,67203.63,26.9,0.00915,1e-05,1.06251]
[1780430398250,63.15,67204.96,26.9,0.00916,1e-05,1.06376]
[1780430399723,63.15,67212.96,26.9,0.00924,1e-05,1.07128]
[1780430401529,63.15,67216.12,26.9,0.00926,1e-05,1.07427]
[1780430401668,63.15,67216.12,26.9,0.00926,1e-05,1.07427]
[1780430401743,63.15,67216.12,26.9,0.00926,1e-05,1.07427]
[1780430401399,63.15,67198.23,26.9,0.0091,1e-05,1.05746]
[1780430402458,63.15,67156.19,26.9,0.00873,1e-05,1.01879]
[1780430403319,63.15,67156.19,26.9,0.00873,1e-05,1.01879]
[1780430404445,63.15,67145.45,26.9,0.00864,1e-05,1.0091]
[1780430405115,63.15,67143.88,26.9,0.00862,1e-05,1.00769]
[1780430406335,63.15,67139.46,26.9,0.00858,1e-05,1.00373]
[1780430406348,63.15,67125.14,26.9,0.00846,1e-05,0.99098]
[1780430407417,63.15,67125.14,26.9,0.00846,1e-05,0.99098]
[1780430408363,63.15,67138.97,26.9,0.00858,1e-05,1.00329]
[1780430408739,63.15,67138.97,26.9,0.00858,1e-05,1.00329]
[1780430409324,63.15,67138.97,26.9,0.00858,1e-05,1.00329]
[1780430412092,63.15,67145.2,26.9,0.00863,1e-05,1.00888]
[1780430412426,63.15,67145.2,26.9,0.00863,1e-05,1.00888]
[1780430412520,63.15,67145.2,26.9,0.00863,1e-05,1.00888]
[1780430413336,63.15,67134.6,26.9,0.00854,1e-05,0.99939]
[1780430418435,63.15,67130.47,26.9,0.00851,1e-05,0.99571]
[1780430423470,63.15,67125.25,26.9,0.00846,1e-05,0.99108]
[1780430423721,63.15,67125.25,26.9,0.00846,1e-05,0.99108]
[1780430429512,63.15,67124.74,26.9,0.00846,1e-05,0.99062]
[1780430430823,63.15,67124.86,26.9,0.00846,1e-05,0.99073]
[1780430432728,63.15,67108.31,26.9,0.00831,1e-05,0.97462]
[1780430438581,63.15,67099.34,26.9,0.00823,1e-05,0.96681]
[1780430443620,63.15,67088.59,26.9,0.00815,1e-05,0.95751]
[1780430448655,63.15,67094.72,26.9,0.0082,1e-05,0.9628]
[1780430453690,63.15,67095.89,26.9,0.00821,1e-05,0.96382]
[1780430458727,63.15,67080.22,26.9,0.00808,1e-05,0.95032]
[1780430463305,63.15,67083.69,26.9,0.00811,1e-05,0.9533]
[1780430463387,63.15,67103.31,26.9,0.00827,1e-05,0.97026]
[1780430467804,63.15,67119.05,26.9,0.0084,1e-05,0.98404]
[1780430469825,63.15,67105.74,26.9,0.00829,1e-05,0.97238]
[1780430474855,63.15,67109.52,26.9,0.00832,1e-05,0.97568]
[1780430479897,63.15,67119.88,26.9,0.00841,1e-05,0.98477]
[1780430483141,63.15,67116.93,26.9,0.00838,1e-05,0.98218]
[1780430484311,63.15,67115.89,26.9,0.00837,1e-05,0.98126]
[1780430489965,63.15,67117.52,26.9,0.00839,1e-05,0.9827]
[1780430495002,63.15,67114.02,26.9,0.00834,1e-05,0.97807]
[1780430497022,63.15,67097.35,26.9,0.0082,1e-05,0.96355]
[1780430502057,63.15,67115.07,26.9,0.00835,1e-05,0.97899]
[1780430507092,63.15,67105.75,26.9,0.00827,1e-05,0.97085]
[1780430512127,63.15,67103.78,26.9,0.00826,1e-05,0.96913]
[1780430517162,63.15,67100.84,26.9,0.00823,1e-05,0.96658]
[1780430521190,63.15,67067.14,26.9,0.00796,1e-05,0.93768]
[1780430522290,63.15,67067.14,26.9,0.00796,1e-05,0.93768]
[1780430527234,63.15,67046.2,26.9,0.00779,1e-05,0.92008]
[1780430528581,63.15,67046.2,26.9,0.00779,1e-05,0.92008]
[1780430530253,63.15,67016.76,26.9,0.00756,1e-05,0.89579]
[1780430531685,63.15,67016.76,26.9,0.00756,1e-05,0.89579]
[1780430532267,63.15,67016.56,26.9,0.00756,1e-05,0.89563]
[1780430537302,63.15,67021.35,26.9,0.0076,1e-05,0.89954]
[1780430542350,63.15,67013.96,26.9,0.00754,1e-05,0.89371]
[1780430545398,63.16,67001.3,26.9,0.00745,1e-05,0.88367]
[1780430550422,63.16,66997.57,26.9,0.00742,1e-05,0.88066]
[1780430553443,63.16,67015.94,26.9,0.00755,1e-05,0.89409]
[1780430556357,63.16,67019.94,26.9,0.00758,1e-05,0.89736]
[1780430561498,63.16,67021.82,26.9,0.00759,1e-05,0.89889]
[1780430566534,63.16,67024.94,26.9,0.00762,1e-05,0.90145]
[1780430571570,63.16,67027.03,26.9,0.00763,1e-05,0.90317]
[1780430576605,63.16,67023.33,26.9,0.0076,1e-05,0.90013]
[1780430581641,63.16,67030.57,26.9,0.00766,1e-05,0.90608]
[1780430586677,63.16,67051.22,26.9,0.00782,1e-05,0.92322]
[1780430587684,63.16,67069.27,26.9,0.00797,1e-05,0.93841]
[1780430592726,63.16,67074.99,26.9,0.00801,1e-05,0.94327]
[1780430594011,63.16,67086.09,26.9,0.0081,1e-05,0.95276]
[1780430599775,63.16,67104.6,26.9,0.00826,1e-05,0.96875]
[1780430604813,63.16,67094.69,26.9,0.00817,1e-05,0.96016]
[1780430608841,63.16,67081.41,26.9,0.00807,1e-05,0.94875]
[1780430610855,63.16,67067.1,26.9,0.00795,1e-05,0.93658]
[1780430615889,63.16,67068.91,26.9,0.00795,1e-05,0.93661]
[1780430619961,63.16,67093.39,26.9,0.00815,1e-05,0.95751]
[1780430623989,63.16,67109.94,26.9,0.00829,1e-05,0.97186]
[1780430624997,63.16,67122.32,26.9,0.00839,1e-05,0.98271]
[1780430629324,63.16,67146.22,26.9,0.00859,1e-05,1.00393]
[1780430630034,63.16,67162.06,26.9,0.00873,1e-05,1.0182]
[1780430635068,63.16,67173.26,26.9,0.00883,1e-05,1.02839]
[1780430637091,63.16,67155.13,26.9,0.00867,1e-05,1.01194]
[1780430641119,63.16,67142.32,26.9,0.00856,1e-05,1.00045]
[1780430646158,63.16,67144.9,26.9,0.00858,1e-05,1.00275]
[1780430649181,63.16,67132.72,26.9,0.00848,1e-05,0.9919]
[1780430653207,63.16,67144.49,26.9,0.00858,1e-05,1.00239]
[1780430655667,63.16,67164.88,26.9,0.00876,1e-05,1.02076]
[1780430659249,63.16,67177.28,26.9,0.00887,1e-05,1.03207]
[1780430664284,63.16,67171.22,26.9,0.00881,1e-05,1.02653]
[1780430666298,63.16,67158.28,26.9,0.0087,1e-05,1.01478]
[1780430671333,63.16,67155.71,26.9,0.00866,1e-05,1.01088]
[1780430674354,63.16,67167.59,26.9,0.00877,1e-05,1.02162]
[1780430676368,63.16,67179.83,26.9,0.00887,1e-05,1.0328]
[1780430680397,63.16,67193.73,26.9,0.009,1e-05,1.0456]
[1780430685432,63.16,67196.84,26.9,0.00903,1e-05,1.04848]
[1780430690467,63.16,67193.63,26.9,0.009,1e-05,1.04551]
[1780430695502,63.16,67193.47,26.9,0.009,1e-05,1.04536]
[1780430700540,63.16,67197.49,26.9,0.00903,1e-05,1.04909]
[1780430703561,63.16,67212.12,26.9,0.00916,1e-05,1.06274]
[1780430704574,63.16,67224.93,26.9,0.00928,1e-05,1.07481]
[1780430705580,63.16,67239.72,26.9,0.00942,1e-05,1.08889]
[1780430706588,63.16,67250.92,26.9,0.00952,1e-05,1.09965]
[1780430709608,63.16,67236.83,26.9,0.00939,1e-05,1.08613]
[1780430711622,63.16,67249.01,26.9,0.0095,1e-05,1.09781]
[1780430716657,63.16,67252.56,26.9,0.00954,1e-05,1.10123]
[1780430721692,63.16,67253.66,26.9,0.00955,1e-05,1.10229]
[1780430726727,63.16,67258.17,26.9,0.00959,1e-05,1.10666]
[1780430731762,63.16,67247.7,26.9,0.00948,1e-05,1.09487]
[1780430736797,63.16,67251.96,26.9,0.00952,1e-05,1.09897]
[1780430738821,63.16,67266.47,26.9,0.00965,1e-05,1.11303]
[1780430743856,63.16,67271.3,26.9,0.0097,1e-05,1.11774]
[1780430748892,63.16,67275.42,26.9,0.00974,1e-05,1.12178]
[1780430753927,63.16,67281.91,26.9,0.0098,1e-05,1.12815]
[1780430758967,63.16,67277.72,26.9,0.00976,1e-05,1.12403]
[1780430763008,63.16,67264.63,26.9,0.00964,1e-05,1.11124]
[1780430766058,63.16,67253.2,26.9,0.00953,1e-05,1.10017]
[1780430768072,63.16,67265.11,26.9,0.00964,1e-05,1.11171]
[1780430770086,63.16,67278.6,26.9,0.00977,1e-05,1.1249]
[1780430775181,63.16,67279.7,26.9,0.00978,1e-05,1.12598]
[1780430779149,63.16,67291.4,26.9,0.00989,1e-05,1.13753]
[1780430784184,63.16,67300.86,26.9,0.00999,1e-05,1.14694]
[1780430786198,63.16,67289.19,26.9,0.00987,1e-05,1.13534]
[1780430790228,63.16,67301.45,26.9,0.00999,1e-05,1.14752]
[1780430795264,63.16,67300.47,26.9,0.00997,1e-05,1.14481]
[1780430800299,63.16,67309.01,26.9,0.01005,1e-05,1.15335]
[1780430803321,63.16,67329.64,26.9,0.01026,1e-05,1.17418]
[1780430806344,63.16,67317.78,26.9,0.01014,1e-05,1.16217]
[1780430811379,63.16,67313.12,26.9,0.01009,1e-05,1.15748]
[1780430816413,63.16,67316.32,26.9,0.01012,1e-05,1.1607]
[1780430821448,63.16,67308.18,26.9,0.01004,1e-05,1.15252]
[1780430823468,63.16,67293.07,26.9,0.0099,1e-05,1.13746]
[1780430826501,63.16,67280.94,26.9,0.00978,1e-05,1.12549]
[1780430831538,63.16,67299.67,26.9,0.00996,1e-05,1.14402]
[1780430836574,63.16,67303.03,26.9,0.00999,1e-05,1.14737]
[1780430838589,63.16,67314.46,26.9,0.01011,1e-05,1.15882]
[1780430843624,63.16,67313.61,26.9,0.0101,1e-05,1.15797]
[1780430848659,63.16,67310.57,26.9,0.01007,1e-05,1.15492]
[1780430853694,63.16,67300.91,26.9,0.00996,1e-05,1.14352]
[1780430854702,63.16,67288.51,26.9,0.00984,1e-05,1.13123]
[1780430859738,63.16,67277.39,26.9,0.00973,1e-05,1.12029]
[1780430864773,63.16,67279.14,26.9,0.00975,1e-05,1.12201]
[1780430869808,63.16,67281.66,26.9,0.00977,1e-05,1.12448]
[1780430871822,63.16,67295.92,26.9,0.00991,1e-05,1.13856]
[1780430876857,63.16,67288.68,26.9,0.00984,1e-05,1.1314]
[1780430881892,63.16,67269.82,26.9,0.00966,1e-05,1.1129]
[1780430887934,63.16,67265.02,26.9,0.00961,1e-05,1.10823]
[1780430892969,63.16,67269.6,26.9,0.00966,1e-05,1.11268]
[1780430898004,63.16,67266.62,26.9,0.00963,1e-05,1.10978]
[1780430903039,63.16,67264.92,26.9,0.00961,1e-05,1.10813]
[1780430907069,63.16,67283.49,26.9,0.00979,1e-05,1.12628]
[1780430912106,63.16,67283.53,26.9,0.00977,1e-05,1.12461]
[1780430917141,63.16,67288.76,26.9,0.00983,1e-05,1.12976]
[1780430921169,63.16,67300.42,26.9,0.00994,1e-05,1.1413]
[1780430925202,63.16,67314.72,26.9,0.01008,1e-05,1.1556]
[1780430930238,63.16,67325.84,26.9,0.01019,1e-05,1.16681]
[1780430935273,63.16,67339.22,26.9,0.01032,1e-05,1.18042]
[1780430940308,63.16,67348.99,26.9,0.01042,1e-05,1.19043]
[1780430945344,63.16,67354.06,26.9,0.01047,1e-05,1.19566]
[1780430950379,63.16,67357.52,26.9,0.01051,1e-05,1.19923]
[1780430954406,63.16,67345.5,26.9,0.01039,1e-05,1.18685]
[1780430959442,63.16,67352.57,26.9,0.01046,1e-05,1.19412]
[1780430964477,63.16,67347.37,26.9,0.01041,1e-05,1.18877]
[1780430966493,63.16,67334.04,26.9,0.01027,1e-05,1.17513]
[1780430971529,63.16,67336.4,26.9,0.01028,1e-05,1.17577]
[1780430976563,63.16,67342.24,26.9,0.01034,1e-05,1.18173]
[1780430981598,63.16,67340.36,26.9,0.01032,1e-05,1.17981]
[1780430984619,63.16,67358.15,26.9,0.0105,1e-05,1.19809]
[1780430986633,63.16,67346.25,26.9,0.01038,1e-05,1.18584]
[1780430991670,63.16,67342.02,26.9,0.01034,1e-05,1.18151]
[1780430996704,63.16,67343.09,26.9,0.01035,1e-05,1.1826]
[1780431001747,63.16,67320.18,26.9,0.01012,1e-05,1.15934]
[1780431004037,63.16,67335.91,26.9,0.01027,1e-05,1.17527]
[1780431009803,63.16,67340.71,26.9,0.01032,1e-05,1.18017]
[1780431012823,63.16,67358.92,26.9,0.01051,1e-05,1.19889]
[1780431017858,63.16,67364.16,26.9,0.01056,1e-05,1.20432]
[1780431022893,63.16,67361.1,26.9,0.01053,1e-05,1.20115]
[1780431026920,63.16,67379.82,26.9,0.01072,1e-05,1.22067]
[1780431031957,63.16,67373.85,26.9,0.01065,1e-05,1.21261]
[1780431036992,63.16,67373.97,26.9,0.01065,1e-05,1.21274]
[1780431042027,63.16,67370.74,26.9,0.01061,1e-05,1.20937]
[1780431047062,63.16,67369.3,26.9,0.0106,1e-05,1.20787]
[1780431049077,63.16,67352.62,26.9,0.01043,1e-05,1.1906]
[1780431050084,63.16,67338.49,26.9,0.01029,1e-05,1.17613]
[1780431055123,63.16,67335.57,26.9,0.01026,1e-05,1.17316]
[1780431060158,63.16,67334.06,26.9,0.01024,1e-05,1.17163]
[1780431062172,63.16,67353.65,26.9,0.01044,1e-05,1.19166]
[1780431067207,63.16,67360.66,26.9,0.01051,1e-05,1.1989]
[1780431068214,63.16,67349.05,26.9,0.01039,1e-05,1.18693]
[1780431073249,63.16,67340.01,26.9,0.0103,1e-05,1.17768]
[1780431076270,63.16,67328.79,26.9,0.01019,1e-05,1.16628]
[1780431079295,63.16,67317.5,26.9,0.01008,1e-05,1.1549]
[1780431084330,63.16,67317.56,26.9,0.01008,1e-05,1.15496]
[1780431086344,63.16,67302.22,26.9,0.00993,1e-05,1.13964]
[1780431091392,63.16,67300.59,26.9,0.0099,1e-05,1.13629]
[1780431096427,63.16,67299.14,26.9,0.00988,1e-05,1.13485]
[1780431098441,63.16,67287.52,26.9,0.00977,1e-05,1.12339]
[1780431103489,63.16,67278.64,26.9,0.00968,1e-05,1.1147]
[1780431107517,63.16,67296.05,26.9,0.00985,1e-05,1.1318]
[1780431112552,63.16,67297.7,26.9,0.00987,1e-05,1.13343]
[1780431117587,63.16,67301.98,26.9,0.00991,1e-05,1.13767]
[1780431122622,63.16,67306.33,26.9,0.00995,1e-05,1.14199]
[1780431127657,63.16,67301.37,26.9,0.0099,1e-05,1.13707]
[1780431132693,63.16,67300.29,26.9,0.00989,1e-05,1.13599]
[1780431137730,63.16,67284.3,26.9,0.00974,1e-05,1.12023]
[1780431142765,63.16,67283.61,26.9,0.00973,1e-05,1.11956]
[1780431147800,63.16,67283.41,26.9,0.00973,1e-05,1.11936]
[1780431153841,63.16,67284.99,26.9,0.00973,1e-05,1.1192]
[1780431158878,63.16,67281.89,26.9,0.0097,1e-05,1.11617]
[1780431161704,63.16,67282.07,26.9,0.0097,1e-05,1.11634]
[1780431161900,63.16,67280.17,26.9,0.00969,1e-05,1.11449]
[1780431166935,63.16,67280.24,26.9,0.00969,1e-05,1.11456]
[1780431171970,63.16,67288.19,26.9,0.00976,1e-05,1.12234]
[1780431175685,63.16,67288.05,26.9,0.00976,1e-05,1.1222]
[1780431181655,63.16,67285.34,26.9,0.00973,1e-05,1.11955]
[1780431187077,63.16,67281.99,26.9,0.0097,1e-05,1.11627]
[1780431192114,63.16,67282.87,26.9,0.00971,1e-05,1.11713]
[1780431197148,63.16,67277.55,26.9,0.00966,1e-05,1.11193]
[1780431197581,63.16,67277.55,26.9,0.00966,1e-05,1.11193]
[1780431203191,63.16,67283.55,26.9,0.00972,1e-05,1.11779]
[1780431208226,63.16,67281.53,26.9,0.0097,1e-05,1.11582]
[1780431213261,63.16,67283.17,26.9,0.0097,1e-05,1.11571]
[1780431218296,63.16,67281.88,26.9,0.00969,1e-05,1.11445]
[1780431220310,63.16,67270.19,26.9,0.00958,1e-05,1.10309]
[1780431225345,63.16,67268.8,26.9,0.00956,1e-05,1.10174]
[1780431230380,63.16,67277.23,26.9,0.00964,1e-05,1.10992]
[1780431235415,63.16,67275.22,26.9,0.00962,1e-05,1.10797]
[1780431240450,63.16,67275.01,26.9,0.00962,1e-05,1.10776]
[1780431245485,63.16,67270.38,26.9,0.00958,1e-05,1.10327]
[1780431250520,63.16,67269.51,26.9,0.00957,1e-05,1.10243]
[1780431255555,63.16,67263.64,26.9,0.00951,1e-05,1.09676]
[1780431260590,63.16,67260.31,26.9,0.00948,1e-05,1.09356]
[1780431265624,63.16,67266.69,26.9,0.00954,1e-05,1.0997]
[1780431271668,63.16,67259.0,26.9,0.00946,1e-05,1.09062]
[1780431276703,63.16,67261.76,26.9,0.00948,1e-05,1.09327]
[1780431281738,63.16,67257.94,26.9,0.00945,1e-05,1.0896]
[1780431286773,63.16,67261.84,26.9,0.00948,1e-05,1.09335]
[1780431291808,63.16,67268.57,26.9,0.00955,1e-05,1.09983]
[1780431296843,63.16,67273.7,26.9,0.0096,1e-05,1.1048]
[1780431301885,63.16,67283.25,26.9,0.00969,1e-05,1.11409]
[1780431306920,63.16,67285.36,26.9,0.00971,1e-05,1.11615]
[1780431308934,63.16,67296.55,26.9,0.00981,1e-05,1.12713]
[1780431310951,63.16,67281.11,26.9,0.00967,1e-05,1.112]
[1780431315984,63.16,67272.23,26.9,0.00958,1e-05,1.10337]
[1780431321022,63.16,67272.87,26.9,0.00959,1e-05,1.10399]
[1780431323037,63.16,67258.68,26.9,0.00945,1e-05,1.09031]
[1780431323996,63.16,67258.68,26.9,0.00945,1e-05,1.09031]
[1780431324070,63.16,67258.68,26.9,0.00945,1e-05,1.09031]
[1780431324409,63.16,67258.68,26.9,0.00945,1e-05,1.09031]
[1780431324464,63.16,67253.6,26.9,0.00941,1e-05,1.08545]
[1780431324694,63.16,67253.6,26.9,0.00941,1e-05,1.08545]
[1780431324968,63.16,67253.6,26.9,0.00941,1e-05,1.08545]
[1780431325051,63.16,67244.93,26.9,0.00933,1e-05,1.07718]
[1780431326262,63.16,67232.51,26.9,0.00921,1e-05,1.06569]
[1780431326737,63.16,67232.51,26.9,0.00921,1e-05,1.06569]
[1780431327363,63.16,67232.51,26.9,0.00921,1e-05,1.06569]
[1780431328071,63.16,67243.93,26.9,0.00932,1e-05,1.07704]
[1780431333107,63.18,67240.85,26.9,0.00929,1e-05,1.07369]
[1780431338416,63.19,67233.75,26.9,0.00924,1e-05,1.06805]
[1780431338512,63.19,67228.93,26.9,0.0092,1e-05,1.06378]
[1780431339951,63.19,67223.35,26.9,0.00915,1e-05,1.05854]
[1780431340159,63.19,67220.7,26.9,0.00912,1e-05,1.05606]
[1780431345197,63.21,67203.04,26.9,0.00898,1e-05,1.04114]
[1780431350231,63.22,67203.22,26.9,0.009,1e-05,1.04285]
[1780431353253,63.23,67216.56,26.9,0.00913,1e-05,1.05616]
[1780431358722,63.25,67213.84,26.9,0.00911,1e-05,1.05509]
[1780431362571,63.26,67211.31,26.9,0.0091,1e-05,1.05358]
[1780431362581,63.26,67204.99,26.9,0.00905,1e-05,1.04799]
[1780431363583,63.26,67204.99,26.9,0.00905,1e-05,1.04799]
[1780431363670,63.26,67215.84,26.9,0.00914,1e-05,1.0581]
[1780431369365,63.28,67222.48,26.9,0.00922,1e-05,1.06596]
[1780431370713,63.28,67222.48,26.9,0.00922,1e-05,1.06596]
[1780431373690,63.29,67209.75,26.9,0.00912,1e-05,1.05512]
[1780431373868,63.29,67209.75,26.9,0.00912,1e-05,1.05512]
[1780431373907,63.29,67209.75,26.9,0.00912,1e-05,1.05512]
[1780431374401,63.29,67210.1,26.9,0.00912,1e-05,1.05574]
[1780431376065,63.29,67209.45,26.9,0.00912,1e-05,1.05513]
[1780431376454,63.29,67209.45,26.9,0.00912,1e-05,1.05513]
[1780431378430,63.29,67191.86,26.9,0.00896,1e-05,1.03883]
[1780431380557,63.29,67194.25,26.9,0.00898,1e-05,1.04103]
[1780431380652,63.29,67193.82,26.9,0.00898,1e-05,1.04064]
[1780431385713,63.3,67196.82,26.9,0.00901,1e-05,1.04465]
[1780431391521,63.33,67187.97,26.9,0.00894,1e-05,1.03703]
[1780431396558,63.35,67179.99,26.9,0.00889,1e-05,1.03129]
[1780431399492,63.35,67170.44,26.9,0.00881,1e-05,1.02323]
[1780431399579,63.36,67164.57,26.9,0.00876,1e-05,1.01825]
[1780431401461,63.36,67168.67,26.9,0.0088,1e-05,1.02196]
[1780431401593,63.36,67176.66,26.9,0.00887,1e-05,1.02924]
[1780431403610,63.36,67162.33,26.9,0.00875,1e-05,1.01688]
[1780431404421,63.36,67162.33,26.9,0.00875,1e-05,1.01688]
[1780431404617,63.37,67161.05,26.9,0.00874,1e-05,1.01607]
[1780431409651,63.37,67163.07,26.9,0.00876,1e-05,1.0179]
[1780431413164,63.37,67165.01,26.9,0.00878,1e-05,1.01965]
[1780431413681,63.37,67162.65,26.9,0.00876,1e-05,1.01752]
[1780431418716,63.39,67161.74,26.9,0.00876,1e-05,1.01844]
[1780431423752,63.4,67146.88,26.9,0.00865,1e-05,1.00677]
[1780431427819,63.42,67146.7,26.9,0.00866,1e-05,1.00805]
[1780431432686,63.43,67142.85,26.9,0.00864,1e-05,1.00567]
[1780431433845,63.44,67143.99,26.9,0.00866,1e-05,1.00742]
[1780431438847,63.46,67147.77,26.9,0.00871,1e-05,1.01259]
[1780431443009,63.54,67156.08,26.9,0.00886,1e-05,1.0279]
[1780431447812,63.56,67147.48,26.9,0.0088,1e-05,1.02137]
[1780431450941,63.6,67166.85,26.9,0.00901,1e-05,1.04332]
[1780431456332,63.62,67166.07,26.9,0.009,1e-05,1.04244]
[1780431462021,63.64,67183.64,26.9,0.00918,1e-05,1.0608]
[1780431467060,63.66,67171.62,26.9,0.00909,1e-05,1.05095]
[1780431469079,63.66,67149.79,26.9,0.0089,1e-05,1.03148]
[1780431472110,63.67,67140.1,26.9,0.00882,1e-05,1.02331]
[1780431472147,63.67,67134.94,26.9,0.00878,1e-05,1.01897]
[1780431472923,63.67,67134.94,26.9,0.00878,1e-05,1.01897]
[1780431473103,63.67,67135.15,26.9,0.00878,1e-05,1.01916]
[1780431478138,63.69,67141.79,26.9,0.00885,1e-05,1.0268]
[1780431483176,63.71,67142.87,26.9,0.00888,1e-05,1.02937]
[1780431487485,63.72,67126.46,26.9,0.00875,1e-05,1.0158]
[1780431488291,63.72,67126.46,26.9,0.00875,1e-05,1.0158]
[1780431493060,63.74,67116.95,26.9,0.00868,1e-05,1.00899]
[1780431495274,63.75,67099.11,26.9,0.00854,1e-05,0.99417]
[1780431497282,63.8,67074.44,26.9,0.00837,1e-05,0.97654]
[1780431498431,63.8,67074.44,26.9,0.00837,1e-05,0.97654]
[1780431498860,63.8,67068.29,26.9,0.00832,1e-05,0.9716]
[1780431499152,63.8,67068.29,26.9,0.00832,1e-05,0.9716]
[1780431499296,63.8,67067.93,26.9,0.00832,1e-05,0.97128]
[1780431501118,63.8,67064.09,26.9,0.00829,1e-05,0.96837]
[1780431501494,63.81,67062.35,26.9,0.00828,1e-05,0.96727]
[1780431501903,63.81,67062.35,26.9,0.00828,1e-05,0.96727]
[1780431502577,63.81,67062.35,26.9,0.00828,1e-05,0.96727]
[1780431502634,63.81,67062.83,26.9,0.00828,1e-05,0.96769]
[1780431503119,63.81,67062.83,26.9,0.00828,1e-05,0.96769]
[1780431503462,63.81,67062.83,26.9,0.00828,1e-05,0.96769]
[1780431503500,63.81,67056.24,26.9,0.00823,1e-05,0.96242]
[1780431504358,63.81,67056.24,26.9,0.00823,1e-05,0.96242]
[1780431504405,63.81,67050.97,26.9,0.00819,1e-05,0.9579]
[1780431506345,63.82,67063.96,26.9,0.00831,1e-05,0.96991]
[1780431507842,63.82,67063.96,26.9,0.00831,1e-05,0.96991]
[1780431512892,63.85,67054.24,26.9,0.00824,1e-05,0.96247]
[1780431518430,63.88,67048.63,26.9,0.00822,1e-05,0.96015]
[1780431523465,63.9,67043.77,26.9,0.0082,1e-05,0.95807]
[1780431526490,63.92,67065.07,26.9,0.00838,1e-05,0.97767]
[1780431528504,63.96,67048.94,26.9,0.00829,1e-05,0.9679]
[1780431533540,64.1,67052.95,26.9,0.00845,1e-05,0.98384]
[1780431534547,64.11,67041.09,26.9,0.00835,1e-05,0.97391]
[1780431538575,64.13,67025.97,26.9,0.00824,1e-05,0.96246]
[1780431539226,64.13,67025.97,26.9,0.00824,1e-05,0.96246]
[1780431539906,64.13,67025.97,26.9,0.00824,1e-05,0.96246]
[1780431539582,64.13,67023.93,26.9,0.00823,1e-05,0.96112]
[1780431540589,64.13,67023.08,26.9,0.00822,1e-05,0.9604]
[1780431545624,64.15,67029.59,26.9,0.00829,1e-05,0.968]
[1780431546909,64.16,67016.41,26.9,0.00819,1e-05,0.95712]
[1780431547639,64.16,67004.2,26.9,0.0081,1e-05,0.94717]
[1780431547936,64.16,67004.2,26.9,0.0081,1e-05,0.94717]
[1780431549142,64.17,67010.14,26.9,0.00815,1e-05,0.95263]
[1780431549859,64.17,67010.14,26.9,0.00815,1e-05,0.95263]
[1780431549653,64.17,67012.4,26.9,0.00817,1e-05,0.95496]
[1780431550660,64.17,67012.44,26.9,0.00817,1e-05,0.95499]
[1780431552693,64.18,67011.83,26.9,0.00817,1e-05,0.95489]
[1780431553780,64.18,67002.24,26.9,0.0081,1e-05,0.94718]
[1780431553851,64.18,67002.24,26.9,0.0081,1e-05,0.94718]
[1780431553930,64.19,67001.49,26.9,0.00809,1e-05,0.94697]
[1780431559726,64.19,67010.35,26.9,0.00817,1e-05,0.95447]
[1780431562699,64.19,67015.26,26.9,0.00821,1e-05,0.95865]
[1780431563759,64.19,67033.34,26.9,0.00835,1e-05,0.97416]
[1780431566780,64.19,67044.56,26.9,0.00845,1e-05,0.98388]
[1780431571815,64.19,67045.35,26.9,0.00844,1e-05,0.98301]
[1780431576849,64.19,67045.11,26.9,0.00844,1e-05,0.9828]
[1780431581887,64.19,67032.14,26.9,0.00833,1e-05,0.97157]
[1780431586922,64.19,67035.33,26.9,0.00836,1e-05,0.97432]
[1780431586982,64.19,67035.33,26.9,0.00836,1e-05,0.97432]
[1780431592965,64.19,67013.62,26.9,0.00818,1e-05,0.95572]
[1780431594979,64.19,67032.8,26.9,0.00834,1e-05,0.97214]
[1780431600025,64.19,67040.89,26.9,0.0084,1e-05,0.97913]
[1780431601435,64.19,67040.89,26.9,0.0084,1e-05,0.97913]
[1780431601522,64.19,67040.89,26.9,0.0084,1e-05,0.97913]
[1780431602437,64.19,67041.77,26.9,0.00841,1e-05,0.9799]
[1780431606740,64.19,67046.33,26.9,0.00845,1e-05,0.98386]
[1780431606840,64.19,67029.28,26.9,0.00831,1e-05,0.96911]
[1780431607631,64.19,67029.28,26.9,0.00831,1e-05,0.96911]
[1780431608313,64.19,67028.84,26.9,0.0083,1e-05,0.96873]
[1780431612099,64.19,67013.88,26.9,0.00818,1e-05,0.95594]
[1780431614113,64.19,66999.21,26.9,0.00806,1e-05,0.94353]
[1780431615123,64.19,66987.31,26.9,0.00797,1e-05,0.93356]
[1780431617136,64.19,66973.85,26.9,0.00786,1e-05,0.92239]
[1780431621165,64.19,66985.73,26.9,0.00795,1e-05,0.93224]
[1780431626202,64.19,66986.19,26.9,0.00796,1e-05,0.93262]
[1780431629222,64.19,66998.79,26.9,0.00806,1e-05,0.94317]
[1780431633095,64.19,67001.22,26.9,0.00807,1e-05,0.9437]
[1780431635265,64.19,66982.43,26.9,0.00792,1e-05,0.92799]
[1780431638303,64.19,66965.65,26.9,0.00778,1e-05,0.91415]
[1780431639938,64.19,66965.65,26.9,0.00778,1e-05,0.91415]
[1780431645354,64.19,66967.53,26.9,0.0078,1e-05,0.91569]
[1780431647368,64.19,66956.05,26.9,0.00771,1e-05,0.9063]
[1780431652080,64.19,66992.7,26.9,0.008,1e-05,0.93655]
[1780431652415,64.19,67006.22,26.9,0.00811,1e-05,0.94792]
[1780431653426,64.19,67018.52,26.9,0.00821,1e-05,0.95835]
[1780431656466,64.19,67005.95,26.9,0.0081,1e-05,0.94769]
[1780431661498,64.19,67016.85,26.9,0.00819,1e-05,0.95693]
[1780431663517,64.19,67031.99,26.9,0.00832,1e-05,0.96989]
[1780431668552,64.19,67034.18,26.9,0.00834,1e-05,0.97178]
[1780431672580,64.19,67015.55,26.9,0.00818,1e-05,0.95582]
[1780431677615,64.19,67017.43,26.9,0.0082,1e-05,0.95742]
[1780431682650,64.19,67012.76,26.9,0.00816,1e-05,0.95345]
[1780431687685,64.19,67006.89,26.9,0.00811,1e-05,0.94848]
[1780431692720,64.19,67014.39,26.9,0.00816,1e-05,0.95331]
[1780431694580,64.19,67014.68,26.9,0.00816,1e-05,0.95355]
[1780431699768,64.19,67022.66,26.9,0.00823,1e-05,0.96035]
[1780431701783,64.19,67006.88,26.9,0.0081,1e-05,0.94695]
[1780431702785,64.19,67006.88,26.9,0.0081,1e-05,0.94695]
[1780431706819,64.19,66989.74,26.9,0.00796,1e-05,0.93257]
[1780431711854,64.19,66991.55,26.9,0.00798,1e-05,0.93408]
[1780431714875,64.19,66979.41,26.9,0.00788,1e-05,0.92399]
[1780431717896,64.19,66964.32,26.9,0.00776,1e-05,0.91157]
[1780431722931,64.19,66958.14,26.9,0.00771,1e-05,0.90653]
[1780431724955,64.19,66943.12,26.9,0.0076,1e-05,0.89436]
[1780431726969,64.19,66930.09,26.9,0.0075,1e-05,0.88391]
[1780431732009,64.19,66919.75,26.9,0.00742,1e-05,0.8757]
[1780431732275,64.19,66919.75,26.9,0.00742,1e-05,0.8757]
[1780431738050,64.19,66916.23,26.9,0.00739,1e-05,0.87291]
[1780431743085,64.19,66914.59,26.9,0.00738,1e-05,0.87162]
[1780431745117,64.19,66891.27,26.9,0.00721,1e-05,0.85338]
[1780431749313,64.19,66889.69,26.9,0.0072,1e-05,0.85216]
[1780431750154,64.19,66876.99,26.9,0.00711,1e-05,0.84237]
[1780431753180,64.19,66891.04,26.9,0.0072,1e-05,0.85179]
[1780431755194,64.19,66902.71,26.9,0.00728,1e-05,0.86086]
[1780431760230,64.19,66906.8,26.9,0.00731,1e-05,0.86406]
[1780431765264,64.19,66903.52,26.9,0.00729,1e-05,0.8615]
[1780431770299,64.19,66900.74,26.9,0.00727,1e-05,0.85933]
[1780431772313,64.19,66888.51,26.9,0.00718,1e-05,0.84983]
[1780431774327,64.19,66876.48,26.9,0.00709,1e-05,0.84058]
[1780431779362,64.19,66872.83,26.9,0.00707,1e-05,0.83779]
[1780431784397,64.19,66869.15,26.9,0.00704,1e-05,0.83498]
[1780431789433,64.19,66876.84,26.9,0.00709,1e-05,0.84086]
[1780431794474,64.19,66881.48,26.9,0.00713,1e-05,0.84442]
[1780431796348,64.19,66886.96,26.9,0.00717,1e-05,0.84864]
[1780431796489,64.19,66893.17,26.9,0.00721,1e-05,0.85344]
[1780431799333,64.2,66903.46,26.9,0.0073,1e-05,0.86243]
[1780431799510,64.21,66904.12,26.9,0.00731,1e-05,0.86343]
[1780431800517,64.21,66892.12,26.9,0.00722,1e-05,0.85408]
[1780431802499,64.21,66895.06,26.9,0.00724,1e-05,0.85636]
[1780431802531,64.21,66899.66,26.9,0.00727,1e-05,0.85995]
[1780431807319,64.22,66900.83,26.9,0.0073,1e-05,0.86232]
[1780431811220,64.24,66899.93,26.9,0.0073,1e-05,0.86308]
[1780431811594,64.25,66899.08,26.9,0.0073,1e-05,0.86197]
[1780431812418,64.25,66899.08,26.9,0.0073,1e-05,0.86197]
[1780431812601,64.25,66899.12,26.9,0.0073,1e-05,0.862]
[1780431815239,64.26,66898.95,26.9,0.0073,1e-05,0.86236]
[1780431815623,64.27,66898.27,26.9,0.0073,1e-05,0.8628]
[1780431816636,64.27,66898.27,26.9,0.0073,1e-05,0.8628]
[1780431816723,64.27,66907.19,26.9,0.00737,1e-05,0.86979]
[1780431820114,64.28,66908.1,26.9,0.00739,1e-05,0.87149]
[1780431820235,64.29,66905.57,26.9,0.00737,1e-05,0.86999]
[1780431820679,64.29,66891.91,26.9,0.00727,1e-05,0.8593]
[1780431822723,64.29,66886.84,26.9,0.00723,1e-05,0.85536]
[1780431822732,64.29,66883.5,26.9,0.00721,1e-05,0.85277]
[1780431823471,64.29,66883.5,26.9,0.00721,1e-05,0.85277]
[1780431823682,64.29,66883.27,26.9,0.00721,1e-05,0.85259]
[1780431824847,64.29,66883.27,26.9,0.00721,1e-05,0.85259]
[1780431824884,64.29,66887.35,26.9,0.00724,1e-05,0.85575]
[1780431830731,64.33,66892.94,26.9,0.00731,1e-05,0.86302]
[1780431835766,64.36,66889.95,26.9,0.00731,1e-05,0.86313]
[1780431836939,64.36,66889.95,26.9,0.00731,1e-05,0.86313]
[1780431836991,64.36,66879.95,26.9,0.00724,1e-05,0.85583]
[1780431839035,64.36,66875.3,26.9,0.00721,1e-05,0.85223]
[1780431839065,64.36,66875.84,26.9,0.00721,1e-05,0.85265]
[1780431844830,64.4,66877.48,26.9,0.00725,1e-05,0.85682]
[1780431849865,64.43,66877.01,26.9,0.00727,1e-05,0.85888]
[1780431851879,64.44,66859.34,26.9,0.00715,1e-05,0.8462]
[1780431852793,64.44,66859.34,26.9,0.00715,1e-05,0.8462]
[1780431852832,64.44,66859.34,26.9,0.00715,1e-05,0.8462]
[1780431852886,64.5,66868.9,26.9,0.00726,1e-05,0.85836]
[1780431853674,64.5,66868.9,26.9,0.00726,1e-05,0.85836]
[1780431853893,64.5,66877.57,26.9,0.00733,1e-05,0.86511]
[1780431855907,64.51,66890.34,26.9,0.00743,1e-05,0.87611]
[1780431858931,64.53,66904.9,26.9,0.00756,1e-05,0.88914]
[1780431861957,64.55,66919.62,26.9,0.00768,1e-05,0.90244]
[1780431864026,64.55,66924.31,26.9,0.00772,1e-05,0.90671]
[1780431864922,64.56,66923.16,26.9,0.00772,1e-05,0.90625]
[1780431864981,64.56,66915.29,26.9,0.00766,1e-05,0.90036]
[1780431866654,64.56,66918.58,26.9,0.00769,1e-05,0.90301]
[1780431866995,64.56,66919.9,26.9,0.0077,1e-05,0.90408]
[1780431868119,64.56,66919.9,26.9,0.0077,1e-05,0.90408]
[1780431868220,64.57,66919.18,26.9,0.0077,1e-05,0.90397]
[1780431873049,64.57,66908.27,26.9,0.0076,1e-05,0.89372]
[1780431874935,64.57,66914.76,26.9,0.00765,1e-05,0.89893]
[1780431875063,64.57,66918.1,26.9,0.00768,1e-05,0.90163]
[1780431876407,64.57,66917.91,26.9,0.00768,1e-05,0.90195]
[1780431877077,64.57,66917.94,26.9,0.00768,1e-05,0.90198]
[1780431882115,64.57,66924.66,26.9,0.00773,1e-05,0.90741]
[1780431887150,64.57,66920.55,26.9,0.0077,1e-05,0.90408]
[1780431891529,64.57,66924.49,26.9,0.00773,1e-05,0.90728]
[1780431892363,64.58,66924.35,26.9,0.00773,1e-05,0.90763]
[1780431898227,64.61,66924.92,26.9,0.00777,1e-05,0.9109]
[1780431902109,64.63,66923.16,26.9,0.00777,1e-05,0.91086]
[1780431902255,64.64,66917.41,26.9,0.00773,1e-05,0.90666]
[1780431904270,64.64,66899.19,26.9,0.00759,1e-05,0.892]
[1780431905137,64.64,66899.19,26.9,0.00759,1e-05,0.892]
[1780431905276,64.64,66895.57,26.9,0.00756,1e-05,0.88911]
[1780431905903,64.64,66895.57,26.9,0.00756,1e-05,0.88911]
[1780431906283,64.64,66899.03,26.9,0.00759,1e-05,0.89237]
[1780431907649,64.64,66898.63,26.9,0.00759,1e-05,0.89205]
[1780431910979,64.64,66901.59,26.9,0.00761,1e-05,0.89441]
[1780431911318,64.64,66905.87,26.9,0.00764,1e-05,0.89785]
[1780431912331,64.64,66905.87,26.9,0.00764,1e-05,0.89785]
[1780431914339,64.66,66925.72,26.9,0.00781,1e-05,0.91535]
[1780431919374,64.69,66922.46,26.9,0.00781,1e-05,0.91494]
[1780431924410,64.71,66916.59,26.9,0.00778,1e-05,0.91243]
[1780431926793,64.72,66908.54,26.9,0.00773,1e-05,0.90683]
[1780431927263,64.72,66908.54,26.9,0.00773,1e-05,0.90683]
[1780431929443,64.74,66885.24,26.9,0.00756,1e-05,0.88952]
[1780431930977,64.74,66885.24,26.9,0.00756,1e-05,0.88952]
[1780431931078,64.75,66884.16,26.9,0.00755,1e-05,0.88819]
[1780431931568,64.75,66884.16,26.9,0.00755,1e-05,0.88819]
[1780431931652,64.75,66886.49,26.9,0.00757,1e-05,0.89004]
[1780431934479,64.77,66874.08,26.9,0.00749,1e-05,0.88166]
[1780431935970,64.77,66874.08,26.9,0.00749,1e-05,0.88166]
[1780431936071,64.78,66870.75,26.9,0.00748,1e-05,0.88001]
[1780431936563,64.78,66870.75,26.9,0.00748,1e-05,0.88001]
[1780431936650,64.78,66874.88,26.9,0.00751,1e-05,0.88327]
[1780431942536,64.82,66885.06,26.9,0.00761,1e-05,0.8943]
[1780431946496,64.84,66888.28,26.9,0.00765,1e-05,0.89832]
[1780431946564,64.84,66888.64,26.9,0.00766,1e-05,0.89909]
[1780431951290,64.84,66890.03,26.9,0.00767,1e-05,0.9002]
[1780431951342,64.84,66906.26,26.9,0.00779,1e-05,0.91331]
[1780431954843,64.85,66900.3,26.9,0.00776,1e-05,0.90937]
[1780431954944,64.86,66898.17,26.9,0.00775,1e-05,0.90857]
[1780431956487,64.86,66899.27,26.9,0.00776,1e-05,0.90946]
[1780431956765,64.86,66899.27,26.9,0.00776,1e-05,0.90946]
[1780431958057,64.87,66891.98,26.9,0.00771,1e-05,0.90404]
[1780431958107,64.87,66894.48,26.9,0.00773,1e-05,0.90606]
[1780431960664,64.88,66906.32,26.9,0.00783,1e-05,0.91659]
[1780431963867,64.89,66915.47,26.9,0.00791,1e-05,0.92497]
[1780431963918,64.9,66913.02,26.9,0.00789,1e-05,0.9234]
[1780431965090,64.9,66913.02,26.9,0.00789,1e-05,0.9234]
[1780431965095,64.9,66913.39,26.9,0.0079,1e-05,0.92413]
[1780431967155,64.9,66920.06,26.9,0.00795,1e-05,0.92962]
[1780431970351,64.92,66920.91,26.9,0.00797,1e-05,0.9316]
[1780431970453,64.93,66911.42,26.9,0.0079,1e-05,0.92464]
[1780431972980,64.93,66906.8,26.9,0.00787,1e-05,0.92086]
[1780431973014,64.93,66909.21,26.9,0.00789,1e-05,0.92283]
[1780431976269,64.93,66918.27,26.9,0.00796,1e-05,0.93071]
[1780431976320,64.94,66917.64,26.9,0.00796,1e-05,0.93104]
[1780431977581,64.94,66916.69,26.9,0.00796,1e-05,0.93025]
[1780431978335,64.94,66916.69,26.9,0.00796,1e-05,0.93025]
[1780431979194,64.95,66922.25,26.9,0.00801,1e-05,0.93527]
[1780431979214,64.95,66913.72,26.9,0.00794,1e-05,0.92823]
[1780431980496,64.95,66914.94,26.9,0.00795,1e-05,0.92924]
[1780431981103,64.95,66914.94,26.9,0.00795,1e-05,0.92924]
[1780431982190,64.95,66915.39,26.9,0.00796,1e-05,0.93003]
[1780431982194,64.96,66914.49,26.9,0.00795,1e-05,0.92972]
[1780431984835,64.96,66891.32,26.9,0.00777,1e-05,0.9108]
[1780431986854,64.96,66904.91,26.9,0.00788,1e-05,0.92186]
[1780431991889,64.96,66912.99,26.9,0.00793,1e-05,0.92698]
[1780431996926,64.96,66903.19,26.9,0.00785,1e-05,0.91896]
[1780432001961,64.96,66905.96,26.9,0.00787,1e-05,0.92122]
[1780432006996,64.96,66905.86,26.9,0.00787,1e-05,0.92114]
[1780432011027,64.96,66917.63,26.9,0.00796,1e-05,0.9308]
[1780432016064,64.96,66926.72,26.9,0.00804,1e-05,0.93831]
[1780432020092,64.96,66913.89,26.9,0.00794,1e-05,0.92772]
[1780432025127,64.96,66923.15,26.9,0.00801,1e-05,0.93536]
[1780432030163,64.96,66926.07,26.9,0.00803,1e-05,0.93778]
[1780432035200,64.96,66946.23,26.9,0.00819,1e-05,0.95461]
[1780432040235,64.96,66952.13,26.9,0.00824,1e-05,0.95959]
[1780432045270,64.96,66943.06,26.9,0.00817,1e-05,0.95195]
[1780432048291,64.96,66928.91,26.9,0.00805,1e-05,0.94013]
[1780432050305,64.96,66913.79,26.9,0.00793,1e-05,0.92764]
[1780432055351,64.96,66907.81,26.9,0.00788,1e-05,0.92123]
[1780432060385,64.96,66915.26,26.9,0.00793,1e-05,0.92734]
[1780432065420,64.96,66906.71,26.9,0.00787,1e-05,0.92034]
[1780432070455,64.96,66902.28,26.9,0.00783,1e-05,0.91672]
[1780432074483,64.96,66886.71,26.9,0.00771,1e-05,0.90412]
[1780432078511,64.96,66866.44,26.9,0.00756,1e-05,0.88792]
[1780432083557,64.96,66876.52,26.9,0.00763,1e-05,0.89595]
[1780432085571,64.96,66859.37,26.9,0.0075,1e-05,0.88233]
[1780432090608,64.96,66847.16,26.9,0.00741,1e-05,0.87274]
[1780432091021,64.96,66847.16,26.9,0.00741,1e-05,0.87274]
[1780432093629,64.96,66862.34,26.9,0.00753,1e-05,0.88468]
[1780432098664,64.96,66864.55,26.9,0.00754,1e-05,0.88642]
[1780432103699,64.96,66848.06,26.9,0.00742,1e-05,0.87344]
[1780432105713,64.96,66824.16,26.9,0.00724,1e-05,0.8549]
[1780432110748,64.96,66813.8,26.9,0.00717,1e-05,0.84697]
[1780432112761,64.96,66831.8,26.9,0.00729,1e-05,0.85937]
[1780432117797,64.96,66836.93,26.9,0.00733,1e-05,0.86334]
[1780432122832,64.96,66839.67,26.9,0.00735,1e-05,0.86546]
[1780432125133,64.96,66837.92,26.9,0.00733,1e-05,0.86411]
[1780432129881,64.96,66824.37,26.9,0.00723,1e-05,0.85365]
[1780432134923,64.96,66822.36,26.9,0.00722,1e-05,0.8521]
[1780432139958,64.96,66833.89,26.9,0.0073,1e-05,0.86098]
[1780432144993,64.96,66823.19,26.9,0.00723,1e-05,0.85274]
[1780432150031,64.96,66825.91,26.9,0.00725,1e-05,0.85483]
[1780432154059,64.96,66839.35,26.9,0.00734,1e-05,0.86522]
[1780432156185,64.96,66853.61,26.9,0.00745,1e-05,0.87635]
[1780432160104,64.96,66866.18,26.9,0.00754,1e-05,0.88626]
[1780432165685,64.96,66867.09,26.9,0.00755,1e-05,0.88698]
[1780432171185,64.96,66874.71,26.9,0.0076,1e-05,0.89157]
[1780432176220,64.96,66865.51,26.9,0.00753,1e-05,0.88427]
[1780432181255,64.96,66873.81,26.9,0.00759,1e-05,0.89086]
[1780432186294,64.96,66864.7,26.9,0.00752,1e-05,0.88363]
[1780432191329,64.96,66848.79,26.9,0.0074,1e-05,0.87113]
[1780432196364,64.96,66850.36,26.9,0.00741,1e-05,0.87236]
[1780432201399,64.96,66850.28,26.9,0.00741,1e-05,0.8723]
[1780432206434,64.96,66851.55,26.9,0.00742,1e-05,0.87329]
[1780432211469,64.96,66858.72,26.9,0.00748,1e-05,0.87892]
[1780432211853,64.96,66858.72,26.9,0.00748,1e-05,0.87892]
[1780432213483,64.96,66872.53,26.9,0.00758,1e-05,0.88984]
[1780432214490,64.96,66887.63,26.9,0.00769,1e-05,0.90191]
[1780432219525,64.96,66894.42,26.9,0.00775,1e-05,0.90738]
[1780432221863,64.96,66892.79,26.9,0.00773,1e-05,0.90606]
[1780432229595,64.96,66914.84,26.9,0.00791,1e-05,0.92399]
[1780432234633,64.96,66921.27,26.9,0.00794,1e-05,0.92777]
[1780432239669,64.96,66923.38,26.9,0.00796,1e-05,0.9295]
[1780432244704,64.96,66934.17,26.9,0.00805,1e-05,0.93843]
[1780432249739,64.96,66931.16,26.9,0.00802,1e-05,0.93593]
[1780432250746,64.96,66918.39,26.9,0.00792,1e-05,0.9254]
[1780432255781,64.96,66925.23,26.9,0.00797,1e-05,0.93103]
[1780432259447,64.96,66924.77,26.9,0.00797,1e-05,0.93065]
[1780432261841,64.96,66937.95,26.9,0.00808,1e-05,0.94157]
[1780432266875,64.96,66936.69,26.9,0.00807,1e-05,0.94052]
[1780432271084,64.96,66948.47,26.9,0.00816,1e-05,0.95036]
[1780432274936,64.96,66963.6,26.9,0.00828,1e-05,0.96312]
[1780432276511,64.96,66983.92,26.9,0.00845,1e-05,0.98048]
[1780432277402,64.96,66995.8,26.9,0.00855,1e-05,0.99075]
[1780432278965,64.96,67021.86,26.9,0.00877,1e-05,1.01357]
[1780432279973,64.96,67033.25,26.9,0.00887,1e-05,1.02368]
[1780432280969,64.96,67033.25,26.9,0.00887,1e-05,1.02368]
[1780432283688,64.96,67022.54,26.9,0.00878,1e-05,1.01417]
[1780432283736,64.96,67036.01,26.9,0.00889,1e-05,1.02614]
[1780432284187,64.96,67036.01,26.9,0.00889,1e-05,1.02614]
[1780432284233,64.96,67041.4,26.9,0.00894,1e-05,1.03096]
[1780432286189,64.96,67041.22,26.9,0.00894,1e-05,1.0308]
[1780432287558,64.96,67041.07,26.9,0.00894,1e-05,1.03093]
[1780432287570,64.96,67069.35,26.9,0.00919,1e-05,1.05701]
[1780432288045,64.96,67088.96,26.9,0.00937,1e-05,1.07507]
[1780432292948,64.97,67091.04,26.9,0.00938,1e-05,1.07611]
[1780432293084,64.97,67079.93,26.9,0.00928,1e-05,1.06602]
[1780432294330,64.97,67079.93,26.9,0.00928,1e-05,1.06602]
[1780432294708,64.97,67079.93,26.9,0.00928,1e-05,1.06602]
[1780432295490,64.97,67066.17,26.9,0.00916,1e-05,1.05342]
[1780432298120,64.97,67051.7,26.9,0.00903,1e-05,1.04029]
[1780432302835,64.97,67052.46,26.9,0.00904,1e-05,1.04097]
[1780432302148,64.97,67065.26,26.9,0.00915,1e-05,1.05259]
[1780432302933,64.97,67065.26,26.9,0.00915,1e-05,1.05259]
[1780432304500,64.97,67071.45,26.9,0.00921,1e-05,1.05824]
[1780432304597,64.97,67069.04,26.9,0.00919,1e-05,1.05604]
[1780432305169,64.97,67069.04,26.9,0.00919,1e-05,1.05604]
[1780432305235,64.97,67065.66,26.9,0.00916,1e-05,1.05295]
[1780432308800,64.98,67057.06,26.9,0.00908,1e-05,1.04535]
[1780432308829,64.98,67062.24,26.9,0.00913,1e-05,1.05006]
[1780432309164,64.98,67062.24,26.9,0.00913,1e-05,1.05006]
[1780432309198,64.98,67058.04,26.9,0.00909,1e-05,1.04624]
[1780432312226,64.98,67041.88,26.9,0.00895,1e-05,1.0319]
[1780432317261,64.98,67052.98,26.9,0.00905,1e-05,1.04189]
[1780432318471,64.98,67052.98,26.9,0.00905,1e-05,1.04189]
[1780432318822,64.98,67055.13,26.9,0.00907,1e-05,1.04384]
[1780432321508,64.98,67060.77,26.9,0.00912,1e-05,1.04944]
[1780432321609,64.99,67057.99,26.9,0.0091,1e-05,1.04715]
[1780432322060,64.99,67057.99,26.9,0.0091,1e-05,1.04715]
[1780432322258,64.99,67057.99,26.9,0.0091,1e-05,1.04715]
[1780432323303,64.99,67046.13,26.9,0.009,1e-05,1.03667]
[1780432324942,64.99,67056.79,26.9,0.00909,1e-05,1.0463]
[1780432325906,64.99,67068.75,26.9,0.0092,1e-05,1.05743]
[1780432329602,65.0,67072.6,26.9,0.00924,1e-05,1.06139]
[1780432329603,65.0,67068.6,26.9,0.00921,1e-05,1.05814]
[1780432330317,65.0,67068.6,26.9,0.00921,1e-05,1.05814]
[1780432330923,65.0,67063.48,26.9,0.00916,1e-05,1.05347]
[1780432331691,65.0,67063.48,26.9,0.00916,1e-05,1.05347]
[1780432335405,65.01,67089.63,26.9,0.00941,1e-05,1.07842]
[1780432337418,65.02,67101.76,26.9,0.00952,1e-05,1.09014]
[1780432341840,65.02,67099.45,26.9,0.0095,1e-05,1.08847]
[1780432346336,65.03,67107.18,26.9,0.00958,1e-05,1.09655]
[1780432351519,65.04,67113.79,26.9,0.00964,1e-05,1.10201]
[1780432352526,65.04,67127.66,26.9,0.00977,1e-05,1.11533]
[1780432355547,65.05,67140.51,26.9,0.0099,1e-05,1.12814]
[1780432358573,65.05,67160.03,26.9,0.01009,1e-05,1.14733]
[1780432363609,65.05,67166.13,26.9,0.01015,1e-05,1.15361]
[1780432368644,65.05,67170.79,26.9,0.0102,1e-05,1.15845]
[1780432368975,65.05,67170.79,26.9,0.0102,1e-05,1.15845]
[1780432374686,65.06,67167.47,26.9,0.01017,1e-05,1.15553]
[1780432379722,65.06,67169.75,26.9,0.01019,1e-05,1.15804]
[1780432379984,65.06,67169.75,26.9,0.01019,1e-05,1.15804]
[1780432385771,65.06,67183.92,26.9,0.01034,1e-05,1.17232]
[1780432387489,65.06,67181.5,26.9,0.01031,1e-05,1.16995]
[1780432390737,65.07,67185.59,26.9,0.01035,1e-05,1.17411]
[1780432391813,65.07,67173.4,26.9,0.01023,1e-05,1.16208]
[1780432392046,65.07,67173.4,26.9,0.01023,1e-05,1.16208]
[1780432399275,65.07,67187.3,26.9,0.01037,1e-05,1.17614]
[1780432402191,65.07,67179.31,26.9,0.0103,1e-05,1.16826]
[1780432406789,65.07,67178.0,26.9,0.01028,1e-05,1.1671]
[1780432411955,65.07,67205.77,26.9,0.01055,1e-05,1.19325]
[1780432414977,65.07,67220.28,26.9,0.01069,1e-05,1.20787]
[1780432420028,65.07,67229.59,26.9,0.01078,1e-05,1.21715]
[1780432425351,65.07,67236.92,26.9,0.01086,1e-05,1.22445]
[1780432430643,65.06,67242.9,26.9,0.01091,1e-05,1.22956]
[1780432436139,65.05,67235.57,26.9,0.01083,1e-05,1.22149]
[1780432439886,65.05,67213.81,26.9,0.0106,1e-05,1.19915]
[1780432441332,65.05,67193.53,26.9,0.0104,1e-05,1.17877]
[1780432442190,65.05,67181.96,26.9,0.01029,1e-05,1.16729]
[1780432447662,65.05,67192.14,26.9,0.01039,1e-05,1.17753]
[1780432452225,65.05,67179.15,26.9,0.01026,1e-05,1.16479]
[1780432457316,65.06,67187.43,26.9,0.01035,1e-05,1.17329]
[1780432459330,65.06,67200.78,26.9,0.01048,1e-05,1.18666]
[1780432462104,65.06,67197.94,26.9,0.01045,1e-05,1.18384]
[1780432466650,65.06,67202.78,26.9,0.0105,1e-05,1.1887]
[1780432471414,65.06,67190.0,26.9,0.01036,1e-05,1.17418]
[1780432476450,65.06,67181.74,26.9,0.01028,1e-05,1.16616]
[1780432481485,65.06,67191.68,26.9,0.01038,1e-05,1.17623]
[1780432486520,65.06,67177.08,26.9,0.01024,1e-05,1.16191]
[1780432488534,65.06,67165.68,26.9,0.01013,1e-05,1.15081]
[1780432489734,65.06,67148.39,26.9,0.00996,1e-05,1.13405]
[1780432490553,65.07,67130.75,26.9,0.00979,1e-05,1.11716]
[1780432491562,65.07,67116.82,26.9,0.00966,1e-05,1.10401]
[1780432493022,65.07,67100.3,26.9,0.00951,1e-05,1.08874]
[1780432493126,65.07,67100.3,26.9,0.00951,1e-05,1.08874]
[1780432496024,65.07,67088.65,26.9,0.00941,1e-05,1.07806]
[1780432501636,65.09,67090.22,26.9,0.00944,1e-05,1.08093]
[1780432503651,65.09,67103.11,26.9,0.00956,1e-05,1.09336]
[1780432507471,65.1,67100.59,26.9,0.00954,1e-05,1.09151]
[1780432511978,65.1,67104.46,26.9,0.00958,1e-05,1.09579]
[1780432514262,65.11,67111.02,26.9,0.00965,1e-05,1.10247]
[1780432519771,65.12,67111.19,26.9,0.00966,1e-05,1.10366]
[1780432521910,65.12,67111.01,26.9,0.00966,1e-05,1.10364]
[1780432524279,65.13,67096.73,26.9,0.00953,1e-05,1.09069]
[1780432526343,65.13,67109.48,26.9,0.00966,1e-05,1.10302]
[1780432529849,65.14,67137.39,26.9,0.00992,1e-05,1.13022]
[1780432534883,65.14,67139.7,26.9,0.00994,1e-05,1.13122]
[1780432539918,65.15,67137.64,26.9,0.00992,1e-05,1.12974]
[1780432543946,65.15,67119.06,26.9,0.00975,1e-05,1.1124]
[1780432548981,65.16,67119.7,26.9,0.00976,1e-05,1.11368]
[1780432554017,65.16,67117.29,26.9,0.00975,1e-05,1.11204]
[1780432559052,65.17,67121.54,26.9,0.00979,1e-05,1.11674]
[1780432564106,65.18,67137.4,26.9,0.00995,1e-05,1.13257]
[1780432566126,65.18,67125.2,26.9,0.00984,1e-05,1.12105]
[1780432567215,65.18,67119.06,26.9,0.00978,1e-05,1.1153]
[1780432571749,65.19,67108.37,26.9,0.00969,1e-05,1.10571]
[1780432576198,65.19,67123.08,26.9,0.00983,1e-05,1.12041]
[1780432578216,65.2,67140.0,26.9,0.00999,1e-05,1.13691]
[1780432581244,65.2,67158.12,26.9,0.01017,1e-05,1.1548]
[1780432582378,65.2,67158.12,26.9,0.01017,1e-05,1.1548]
[1780432587116,65.2,67155.26,26.9,0.01015,1e-05,1.15222]
[1780432592322,65.21,67161.96,26.9,0.0102,1e-05,1.15744]
[1780432597360,65.21,67168.41,26.9,0.01027,1e-05,1.1641]
[1780432600908,65.21,67167.08,26.9,0.01025,1e-05,1.16287]
[1780432606425,65.21,67156.57,26.9,0.01016,1e-05,1.15295]
[1780432611460,65.22,67164.56,26.9,0.01024,1e-05,1.16107]
[1780432616496,65.22,67159.48,26.9,0.01019,1e-05,1.15637]
[1780432621535,65.22,67154.34,26.9,0.01014,1e-05,1.15167]
[1780432626567,65.23,67152.58,26.9,0.01013,1e-05,1.1503]
[1780432627438,65.23,67152.58,26.9,0.01013,1e-05,1.1503]
[1780432629588,65.23,67168.98,26.9,0.01029,1e-05,1.1666]
[1780432632209,65.23,67167.94,26.9,0.01028,1e-05,1.16562]
[1780432635112,65.23,67184.09,26.9,0.01044,1e-05,1.18184]
[1780432635681,65.23,67184.09,26.9,0.01044,1e-05,1.18184]
[1780432635755,65.23,67197.79,26.9,0.01058,1e-05,1.19557]
[1780432640297,65.23,67204.4,26.9,0.01065,1e-05,1.20219]
[1780432641985,65.23,67204.07,26.9,0.01064,1e-05,1.20184]
[1780432646688,65.23,67203.86,26.9,0.01064,1e-05,1.20154]
[1780432651743,65.23,67181.18,26.9,0.0104,1e-05,1.1769]
[1780432656779,65.23,67186.83,26.9,0.01045,1e-05,1.18265]
[1780432660835,65.23,67204.69,26.9,0.01063,1e-05,1.20064]
[1780432665854,65.23,67201.6,26.9,0.0106,1e-05,1.19744]
[1780432670890,65.23,67197.42,26.9,0.01056,1e-05,1.19317]
[1780432675929,65.23,67196.37,26.9,0.01055,1e-05,1.19207]
[1780432680963,65.23,67188.71,26.9,0.01047,1e-05,1.18441]
[1780432682093,65.23,67188.71,26.9,0.01047,1e-05,1.18441]
[1780432682539,65.23,67188.09,26.9,0.01046,1e-05,1.1838]
[1780432686017,65.23,67170.23,26.9,0.01029,1e-05,1.16615]
[1780432687842,65.23,67177.56,26.9,0.01036,1e-05,1.17344]
[1780432688085,65.23,67177.56,26.9,0.01036,1e-05,1.17344]
[1780432692668,65.23,67185.0,26.9,0.01044,1e-05,1.18095]
[1780432697790,65.23,67186.82,26.9,0.01046,1e-05,1.18283]
[1780432697944,65.23,67186.82,26.9,0.01046,1e-05,1.18283]
[1780432702587,65.23,67179.71,26.9,0.01039,1e-05,1.17589]
[1780432707186,65.23,67179.2,26.9,0.01038,1e-05,1.17545]
[1780432712099,65.24,67170.06,26.9,0.01028,1e-05,1.16478]
[1780432715892,65.24,67160.36,26.9,0.01019,1e-05,1.15545]
[1780432721268,65.24,67177.37,26.9,0.01035,1e-05,1.17248]
[1780432726305,65.24,67181.46,26.9,0.0104,1e-05,1.17665]
[1780432727175,65.24,67181.46,26.9,0.0104,1e-05,1.17665]
[1780432728685,65.24,67182.18,26.9,0.0104,1e-05,1.17741]
[1780432734360,65.24,67184.56,26.9,0.01043,1e-05,1.17984]
[1780432738562,65.24,67180.92,26.9,0.01039,1e-05,1.17629]
[1780432744246,65.24,67181.84,26.9,0.0104,1e-05,1.17728]
[1780432747422,65.25,67179.75,26.9,0.01038,1e-05,1.17526]
[1780432751956,65.25,67180.46,26.9,0.01039,1e-05,1.17603]
[1780432753499,65.25,67160.9,26.9,0.0102,1e-05,1.1568]
[1780432755501,65.25,67154.15,26.9,0.01013,1e-05,1.15025]
[1780432757967,65.25,67158.4,26.9,0.01018,1e-05,1.15453]
[1780432762632,65.25,67152.5,26.9,0.01012,1e-05,1.14909]
[1780432766851,65.25,67154.66,26.9,0.01015,1e-05,1.15146]
[1780432767074,65.25,67154.66,26.9,0.01015,1e-05,1.15146]
[1780432768733,65.26,67157.75,26.9,0.01018,1e-05,1.1546]
[1780432770613,65.26,67157.3,26.9,0.01017,1e-05,1.15428]
[1780432776345,65.26,67152.94,26.9,0.01012,1e-05,1.14859]
[1780432781695,65.26,67167.34,26.9,0.01026,1e-05,1.1631]
[1780432786890,65.27,67170.08,26.9,0.01029,1e-05,1.16601]
[1780432787090,65.27,67185.84,26.9,0.01045,1e-05,1.18165]
[1780432787738,65.27,67203.06,26.9,0.01062,1e-05,1.19895]
[1780432789420,65.27,67203.06,26.9,0.01062,1e-05,1.19895]
[1780432794788,65.27,67202.45,26.9,0.01061,1e-05,1.19816]
[1780432799825,65.26,67192.32,26.9,0.01051,1e-05,1.18794]
[1780432804863,65.27,67191.35,26.9,0.0105,1e-05,1.187]
[1780432808200,65.27,67190.43,26.9,0.01049,1e-05,1.18609]
[1780432812594,65.27,67182.42,26.9,0.01041,1e-05,1.17816]
[1780432816088,65.27,67179.66,26.9,0.01039,1e-05,1.17548]
[1780432822411,65.27,67183.08,26.9,0.01042,1e-05,1.179]
[1780432823499,65.27,67183.57,26.9,0.01043,1e-05,1.17952]
[1780432823536,65.27,67183.57,26.9,0.01043,1e-05,1.17952]
[1780432824379,65.27,67183.57,26.9,0.01043,1e-05,1.17952]
[1780432825577,65.27,67182.41,26.9,0.01042,1e-05,1.1784]
[1780432826960,65.27,67179.85,26.9,0.01039,1e-05,1.17587]
[1780432828884,65.27,67180.4,26.9,0.0104,1e-05,1.17646]
[1780432834904,65.27,67181.08,26.9,0.01039,1e-05,1.1755]
[1780432835656,65.27,67181.73,26.9,0.0104,1e-05,1.17618]
[1780432839104,65.27,67160.5,26.9,0.01019,1e-05,1.15537]
[1780432844142,65.28,67152.68,26.9,0.01012,1e-05,1.14805]
[1780432846155,65.28,67126.96,26.9,0.00987,1e-05,1.12335]
[1780432850966,65.28,67121.75,26.9,0.00983,1e-05,1.11882]
[1780432852958,65.28,67133.79,26.9,0.00994,1e-05,1.13062]
[1780432861270,65.3,67131.82,26.9,0.00994,1e-05,1.12977]
[1780432864575,65.3,67129.79,26.9,0.00992,1e-05,1.12802]
[1780432867222,65.3,67121.19,26.9,0.00984,1e-05,1.12011]
[1780432868877,65.3,67120.56,26.9,0.00984,1e-05,1.11975]
[1780432871703,65.31,67118.2,26.9,0.00982,1e-05,1.11775]
[1780432876393,65.31,67137.68,26.9,0.01001,1e-05,1.13707]
[1780432881428,65.32,67125.94,26.9,0.0099,1e-05,1.12638]
[1780432882034,65.32,67125.94,26.9,0.0099,1e-05,1.12638]
[1780432886439,65.32,67124.67,26.9,0.0099,1e-05,1.12559]
[1780432891499,65.33,67118.28,26.9,0.00983,1e-05,1.11846]
[1780432896534,65.34,67122.79,26.9,0.00988,1e-05,1.12333]
[1780432898548,65.34,67108.4,26.9,0.00974,1e-05,1.10986]
[1780432903584,65.35,67111.48,26.9,0.00978,1e-05,1.11347]
[1780432906605,65.35,67128.35,26.9,0.00994,1e-05,1.12997]
[1780432911640,65.36,67129.86,26.9,0.00996,1e-05,1.13189]
[1780432916675,65.36,67128.71,26.9,0.00996,1e-05,1.13127]
[1780432921710,65.37,67138.85,26.9,0.01006,1e-05,1.14154]
[1780432927507,65.37,67145.77,26.9,0.01013,1e-05,1.14855]
[1780432932786,65.37,67141.0,26.9,0.01009,1e-05,1.14442]
[1780432937823,65.38,67137.51,26.9,0.01006,1e-05,1.14141]
[1780432942225,65.38,67130.95,26.9,0.01,1e-05,1.13533]
[1780432946835,65.39,67124.74,26.9,0.00994,1e-05,1.12982]
[1780432951923,65.39,67138.12,26.9,0.01006,1e-05,1.14155]
[1780432956957,65.4,67152.07,26.9,0.0102,1e-05,1.15547]
[1780432961992,65.4,67162.09,26.9,0.0103,1e-05,1.16552]
[1780432967031,65.4,67163.23,26.9,0.01031,1e-05,1.16683]
[1780432972067,65.4,67158.37,26.9,0.01027,1e-05,1.16224]
[1780432977102,65.4,67150.05,26.9,0.01019,1e-05,1.15432]
[1780432982139,65.41,67154.3,26.9,0.01023,1e-05,1.15878]
[1780432987172,65.41,67160.5,26.9,0.01029,1e-05,1.16509]
[1780432991858,65.41,67160.67,26.9,0.0103,1e-05,1.16542]
[1780432997296,65.41,67159.72,26.9,0.01029,1e-05,1.16469]
[1780432997351,65.41,67159.72,26.9,0.01029,1e-05,1.16469]
[1780432998116,65.41,67156.15,26.9,0.01026,1e-05,1.16122]
[1780433001964,65.42,67156.13,26.9,0.01026,1e-05,1.1614]
[1780433006472,65.42,67152.38,26.9,0.01022,1e-05,1.15792]
[1780433012426,65.42,67155.93,26.9,0.01025,1e-05,1.15998]
[1780433014216,65.42,67155.65,26.9,0.01024,1e-05,1.15975]
[1780433018143,65.42,67146.57,26.9,0.01016,1e-05,1.15115]
[1780433023014,65.43,67156.71,26.9,0.01026,1e-05,1.16136]
[1780433028540,65.43,67148.79,26.9,0.01019,1e-05,1.15391]
[1780433032994,65.43,67152.73,26.9,0.01023,1e-05,1.158]
[1780433038621,65.44,67157.09,26.9,0.01027,1e-05,1.16252]
[1780433040235,65.44,67157.96,26.9,0.01028,1e-05,1.16346]
[1780433044323,65.44,67166.96,26.9,0.01037,1e-05,1.17248]
[1780433047135,65.44,67168.58,26.9,0.01039,1e-05,1.17415]
[1780433051614,65.44,67164.46,26.9,0.01035,1e-05,1.17017]
[1780433056740,65.44,67169.07,26.9,0.01039,1e-05,1.17488]
[1780433061287,65.44,67171.51,26.9,0.01042,1e-05,1.17738]
[1780433061816,65.44,67171.73,26.9,0.01042,1e-05,1.17761]
[1780433066488,65.44,67174.49,26.9,0.01045,1e-05,1.1804]
[1780433067069,65.44,67178.94,26.9,0.01049,1e-05,1.18485]
[1780433072852,65.44,67182.28,26.9,0.01051,1e-05,1.18638]
[1780433078395,65.44,67181.28,26.9,0.0105,1e-05,1.18539]
[1780433079231,65.44,67181.71,26.9,0.01051,1e-05,1.18582]
[1780433082660,65.44,67180.49,26.9,0.01049,1e-05,1.1846]
[1780433084077,65.44,67187.13,26.9,0.01056,1e-05,1.19125]
[1780433084276,65.44,67187.13,26.9,0.01056,1e-05,1.19125]
[1780433089806,65.44,67201.1,26.9,0.0107,1e-05,1.20518]
[1780433099040,65.44,67202.04,26.9,0.01071,1e-05,1.20573]
[1780433104076,65.44,67200.62,26.9,0.01069,1e-05,1.20411]
[1780433107408,65.43,67205.78,26.9,0.01074,1e-05,1.20925]
[1780433112413,65.43,67201.5,26.9,0.0107,1e-05,1.2047]
[1780433116216,65.43,67208.16,26.9,0.01076,1e-05,1.2113]
[1780433121602,65.43,67213.9,26.9,0.01082,1e-05,1.21689]
[1780433122123,65.43,67213.8,26.9,0.01081,1e-05,1.21667]
[1780433125335,65.43,67215.7,26.9,0.01083,1e-05,1.21847]
[1780433125645,65.43,67215.7,26.9,0.01083,1e-05,1.21847]
[1780433125768,65.43,67215.7,26.9,0.01083,1e-05,1.21847]
[1780433125830,65.43,67215.7,26.9,0.01083,1e-05,1.21847]
[1780433126636,65.42,67215.3,26.9,0.01083,1e-05,1.21794]
[1780433127473,65.42,67209.96,26.9,0.01077,1e-05,1.21245]
[1780433137318,65.42,67224.65,26.9,0.0109,1e-05,1.22502]
[1780433140776,65.42,67230.83,26.9,0.01096,1e-05,1.23114]
[1780433146170,65.41,67226.64,26.9,0.01091,1e-05,1.22637]
[1780433146381,65.41,67213.88,26.9,0.01078,1e-05,1.21326]
[1780433151558,65.41,67221.07,26.9,0.01085,1e-05,1.22039]
[1780433157614,65.4,67235.35,26.9,0.011,1e-05,1.23466]
[1780433158475,65.4,67247.79,26.9,0.01113,1e-05,1.24737]
[1780433160488,65.4,67263.74,26.9,0.01129,1e-05,1.26385]
[1780433162003,65.4,67267.54,26.9,0.01133,1e-05,1.26772]
[1780433162952,65.4,67264.9,26.9,0.0113,1e-05,1.2648]
[1780433165537,65.39,67246.23,26.9,0.0111,1e-05,1.24484]
[1780433167242,65.39,67241.05,26.9,0.01104,1e-05,1.23934]
[1780433171524,65.39,67235.29,26.9,0.01098,1e-05,1.2329]
[1780433175608,65.38,67219.97,26.9,0.01082,1e-05,1.21688]
[1780433180643,65.38,67221.0,26.9,0.01083,1e-05,1.21761]
[1780433181912,65.38,67221.5,26.9,0.01083,1e-05,1.21812]
[1780433186441,65.38,67220.33,26.9,0.01082,1e-05,1.21667]
[1780433187806,65.38,67220.52,26.9,0.01082,1e-05,1.21681]
[1780433187863,65.38,67220.52,26.9,0.01082,1e-05,1.21681]
[1780433188699,65.38,67220.94,26.9,0.01082,1e-05,1.21718]
[1780433189128,65.38,67220.94,26.9,0.01082,1e-05,1.21718]
[1780433189706,65.38,67220.43,26.9,0.01082,1e-05,1.21666]
[1780433189920,65.38,67220.43,26.9,0.01082,1e-05,1.21666]
[1780433195752,65.37,67226.12,26.9,0.01086,1e-05,1.22026]
[1780433200788,65.37,67231.37,26.9,0.01091,1e-05,1.22534]
[1780433205823,65.37,67234.04,26.9,0.01093,1e-05,1.22776]
[1780433210858,65.36,67236.99,26.9,0.01096,1e-05,1.2304]
[1780433215893,65.36,67231.21,26.9,0.01089,1e-05,1.2241]
[1780433220931,65.36,67240.2,26.9,0.01098,1e-05,1.23298]
[1780433225972,65.35,67241.94,26.9,0.011,1e-05,1.23437]
[1780433227487,65.35,67241.94,26.9,0.011,1e-05,1.23437]
[1780433230150,65.35,67259.07,26.9,0.01117,1e-05,1.25187]
[1780433231279,65.35,67253.19,26.9,0.01111,1e-05,1.24563]
[1780433232189,65.35,67251.06,26.9,0.01109,1e-05,1.24331]
[1780433238064,65.34,67251.58,26.9,0.01108,1e-05,1.24317]
[1780433242386,65.34,67252.45,26.9,0.01109,1e-05,1.24378]
[1780433247153,65.33,67257.59,26.9,0.01114,1e-05,1.24863]
[1780433253169,65.33,67259.62,26.9,0.01114,1e-05,1.24816]
[1780433258204,65.32,67263.15,26.9,0.01117,1e-05,1.25131]
[1780433263239,65.31,67259.26,26.9,0.01112,1e-05,1.24671]
[1780433265320,65.31,67259.34,26.9,0.01112,1e-05,1.24668]
[1780433266539,65.31,67259.42,26.9,0.01112,1e-05,1.24666]
[1780433269336,65.31,67251.29,26.9,0.01103,1e-05,1.23792]
[1780433271070,65.31,67256.51,26.9,0.01109,1e-05,1.24316]
[1780433271177,65.31,67256.51,26.9,0.01109,1e-05,1.24316]
[1780433275266,65.3,67251.03,26.9,0.01103,1e-05,1.2371]
[1780433276261,65.3,67248.7,26.9,0.011,1e-05,1.2346]
[1780433282375,65.3,67261.75,26.9,0.01113,1e-05,1.24751]
[1780433287437,65.29,67268.5,26.9,0.0112,1e-05,1.25412]
[1780433289437,65.29,67285.69,26.9,0.01138,1e-05,1.27186]
[1780433292242,65.29,67293.58,26.9,0.01146,1e-05,1.27993]
[1780433295480,65.28,67310.0,26.9,0.01163,1e-05,1.29683]
[1780433300515,65.27,67308.92,26.9,0.01161,1e-05,1.29471]
[1780433302674,65.27,67305.26,26.9,0.01157,1e-05,1.29059]
[1780433307511,65.26,67308.4,26.9,0.01159,1e-05,1.29307]
[1780433312598,65.25,67310.69,26.9,0.01159,1e-05,1.29249]
[1780433317633,65.24,67314.85,26.9,0.01162,1e-05,1.29602]
[1780433320655,65.23,67329.83,26.9,0.01178,1e-05,1.31163]
[1780433325690,65.22,67331.05,26.9,0.01178,1e-05,1.31186]
[1780433330725,65.21,67327.82,26.9,0.01174,1e-05,1.30724]
[1780433335765,65.2,67333.48,26.9,0.01179,1e-05,1.31231]
[1780433340804,65.19,67336.07,26.9,0.0118,1e-05,1.31402]
[1780433343823,65.19,67348.83,26.9,0.01194,1e-05,1.32729]
[1780433345840,65.18,67360.86,26.9,0.01207,1e-05,1.33978]
[1780433348419,65.17,67361.98,26.9,0.01207,1e-05,1.34047]
[1780433350685,65.17,67363.47,26.9,0.01208,1e-05,1.34156]
[1780433353072,65.16,67378.12,26.9,0.01225,1e-05,1.35729]
[1780433362959,65.13,67384.25,26.9,0.01228,1e-05,1.36079]
[1780433363325,65.13,67384.25,26.9,0.01228,1e-05,1.36079]
[1780433366779,65.12,67381.36,26.9,0.01224,1e-05,1.35663]
[1780433366973,65.12,67381.36,26.9,0.01224,1e-05,1.35663]
[1780433367681,65.12,67379.76,26.9,0.01222,1e-05,1.35454]
[1780433368054,65.12,67379.76,26.9,0.01222,1e-05,1.35454]
[1780433368207,65.12,67372.86,26.9,0.01213,1e-05,1.34657]
[1780433368723,65.12,67372.86,26.9,0.01213,1e-05,1.34657]
[1780433370008,65.11,67361.43,26.9,0.012,1e-05,1.33338]
[1780433373009,65.11,67360.94,26.9,0.01197,1e-05,1.33038]
[1780433373404,65.11,67356.4,26.9,0.01192,1e-05,1.32514]
[1780433377121,65.1,67349.25,26.9,0.01183,1e-05,1.31663]
[1780433381965,65.09,67358.95,26.9,0.01193,1e-05,1.3261]
[1780433383832,65.08,67362.69,26.9,0.01197,1e-05,1.32973]
[1780433393178,65.06,67370.46,26.9,0.01203,1e-05,1.33577]
[1780433397210,65.05,67382.06,26.9,0.01215,1e-05,1.34759]
[1780433402248,65.04,67395.01,26.9,0.01228,1e-05,1.36059]
[1780433408113,65.03,67392.27,26.9,0.01224,1e-05,1.35631]
[1780433412933,65.01,67392.87,26.9,0.01223,1e-05,1.35552]
[1780433416932,65.0,67383.87,26.9,0.01211,1e-05,1.34432]
[1780433417243,65.0,67379.67,26.9,0.01206,1e-05,1.33939]
[1780433419144,65.0,67381.69,26.9,0.01208,1e-05,1.34136]
[1780433424676,64.98,67380.24,26.9,0.01205,1e-05,1.33816]
[1780433427428,64.97,67364.99,26.9,0.01187,1e-05,1.32033]
[1780433431342,64.96,67365.5,26.9,0.01185,1e-05,1.31802]
[1780433434501,64.96,67361.92,26.9,0.0118,1e-05,1.31367]
[1780433434521,64.96,67361.92,26.9,0.0118,1e-05,1.31367]
[1780433434526,64.96,67361.92,26.9,0.0118,1e-05,1.31367]
[1780433434586,64.96,67360.57,26.9,0.01178,1e-05,1.31198]
[1780433435509,64.96,67360.57,26.9,0.01178,1e-05,1.31198]
[1780433435993,64.96,67360.57,26.9,0.01178,1e-05,1.31198]
[1780433436075,64.95,67362.99,26.9,0.01181,1e-05,1.31441]
[1780433436626,64.95,67362.99,26.9,0.01181,1e-05,1.31441]
[1780433436633,64.95,67362.99,26.9,0.01181,1e-05,1.31441]
[1780433440144,64.95,67369.38,26.9,0.01188,1e-05,1.32095]
[1780433443218,64.94,67369.08,26.9,0.01186,1e-05,1.31972]
[1780433445913,64.94,67387.69,26.9,0.01207,1e-05,1.33978]
[1780433451599,64.92,67389.45,26.9,0.01207,1e-05,1.33987]
[1780433456635,64.91,67390.21,26.9,0.01206,1e-05,1.33941]
[1780433461670,64.9,67389.87,26.9,0.01205,1e-05,1.33775]
[1780433465572,64.89,67396.48,26.9,0.01211,1e-05,1.34432]
[1780433467068,64.88,67422.1,26.9,0.0124,1e-05,1.37254]
[1780433468184,64.88,67422.1,26.9,0.0124,1e-05,1.37254]
[1780433468189,64.88,67450.78,26.9,0.01273,1e-05,1.40498]
[1780433469346,64.88,67459.69,26.9,0.01284,1e-05,1.41496]
[1780433469786,64.88,67459.69,26.9,0.01284,1e-05,1.41496]
[1780433472621,64.77,67468.72,26.9,0.01282,1e-05,1.41379]
[1780433476640,64.69,67462.37,26.9,0.01266,1e-05,1.39766]
[1780433477890,64.69,67463.18,26.9,0.01266,1e-05,1.39859]
[1780433484049,64.56,67463.46,26.9,0.01252,1e-05,1.38432]
[1780433486924,64.47,67478.34,26.9,0.01259,1e-05,1.39127]
[1780433488741,64.46,67479.97,26.9,0.0126,1e-05,1.39282]
[1780433490289,64.4,67486.84,26.9,0.01261,1e-05,1.39391]
[1780433491724,64.37,67486.21,26.9,0.01257,1e-05,1.38978]
[1780433496995,64.2,67491.7,26.9,0.01241,1e-05,1.37478]
[1780433499630,64.14,67492.08,26.9,0.01235,1e-05,1.36886]
[1780433504601,64.13,67495.03,26.9,0.01237,1e-05,1.37078]
[1780433508502,64.09,67499.49,26.9,0.01238,1e-05,1.37192]
[1780433513435,64.08,67494.25,26.9,0.01231,1e-05,1.36448]
[1780433515625,64.07,67491.24,26.9,0.01226,1e-05,1.36049]
[1780433521166,64.06,67484.27,26.9,0.01217,1e-05,1.351]
[1780433523996,64.05,67485.32,26.9,0.01217,1e-05,1.35167]
[1780433527151,64.04,67496.44,26.9,0.01229,1e-05,1.36349]
[1780433527512,64.04,67494.96,26.9,0.01227,1e-05,1.36153]
[1780433529442,64.04,67495.57,26.9,0.01228,1e-05,1.36168]
[1780433529896,64.04,67495.57,26.9,0.01228,1e-05,1.36168]
[1780433530276,64.04,67528.57,26.9,0.01267,1e-05,1.39966]
[1780433531243,64.03,67565.49,26.9,0.01311,1e-05,1.44286]
[1780433531508,64.03,67565.49,26.9,0.01311,1e-05,1.44286]
[1780433532299,64.03,67582.43,26.9,0.01331,1e-05,1.46238]
[1780433533206,64.03,67582.43,26.9,0.01331,1e-05,1.46238]
[1780433537302,63.94,67564.94,26.9,0.01299,1e-05,1.43134]
[1780433540943,63.92,67570.9,26.9,0.01305,1e-05,1.43681]
[1780433545748,63.91,67564.17,26.9,0.01294,1e-05,1.42681]
[1780433546199,63.91,67564.17,26.9,0.01294,1e-05,1.42681]
[1780433549375,63.89,67579.84,26.9,0.01312,1e-05,1.44387]
[1780433554409,63.87,67580.77,26.9,0.01309,1e-05,1.44081]
[1780433556255,63.87,67580.77,26.9,0.01309,1e-05,1.44081]
[1780433556778,63.87,67581.21,26.9,0.01309,1e-05,1.44051]
[1780433556782,63.87,67581.21,26.9,0.01309,1e-05,1.44051]
[1780433557256,63.87,67581.21,26.9,0.01309,1e-05,1.44051]
[1780433561461,63.85,67567.37,26.9,0.01289,1e-05,1.42204]
[1780433565307,63.84,67566.24,26.9,0.01287,1e-05,1.41957]
[1780433565327,63.84,67566.24,26.9,0.01287,1e-05,1.41957]
[1780433565333,63.84,67566.24,26.9,0.01287,1e-05,1.41957]
[1780433565334,63.84,67566.24,26.9,0.01287,1e-05,1.41957]
[1780433567365,63.84,67558.86,26.9,0.01278,1e-05,1.41088]
[1780433567476,63.83,67552.29,26.9,0.0127,1e-05,1.40281]
[1780433567888,63.83,67552.29,26.9,0.0127,1e-05,1.40281]
[1780433573561,63.82,67545.58,26.9,0.0126,1e-05,1.39301]
[1780433573563,63.82,67545.58,26.9,0.0126,1e-05,1.39301]
[1780433573564,63.82,67545.58,26.9,0.0126,1e-05,1.39301]
[1780433573571,63.82,67545.58,26.9,0.0126,1e-05,1.39301]
[1780433575549,63.81,67540.42,26.9,0.01253,1e-05,1.38637]
[1780433575563,63.81,67540.42,26.9,0.01253,1e-05,1.38637]
[1780433577034,63.81,67534.72,26.9,0.01246,1e-05,1.37947]
[1780433577036,63.81,67534.72,26.9,0.01246,1e-05,1.37947]
[1780433577043,63.81,67534.72,26.9,0.01246,1e-05,1.37947]
[1780433582161,63.8,67527.06,26.9,0.01235,1e-05,1.3692]
[1780433582178,63.8,67527.06,26.9,0.01235,1e-05,1.3692]
[1780433583199,63.79,67527.08,26.9,0.01235,1e-05,1.36867]
[1780433583219,63.79,67527.08,26.9,0.01235,1e-05,1.36867]
[1780433584196,63.79,67527.44,26.9,0.01235,1e-05,1.3688]
[1780433585646,63.79,67531.24,26.9,0.01239,1e-05,1.37289]
[1780433586760,63.78,67525.43,26.9,0.01232,1e-05,1.36593]
[1780433587473,63.78,67510.98,26.9,0.01215,1e-05,1.34918]
[1780433590678,63.77,67489.49,26.9,0.01189,1e-05,1.32409]
[1780433594706,63.77,67475.47,26.9,0.01172,1e-05,1.30776]
[1780433599742,63.76,67471.83,26.9,0.01168,1e-05,1.30293]
[1780433601981,63.76,67476.78,26.9,0.01173,1e-05,1.30825]
[1780433607797,63.75,67480.04,26.9,0.01175,1e-05,1.31071]
[1780433612519,63.74,67471.81,26.9,0.01164,1e-05,1.299]
[1780433612987,63.74,67471.81,26.9,0.01164,1e-05,1.299]
[1780433614392,63.74,67471.21,26.9,0.01163,1e-05,1.29819]
[1780433618572,63.73,67467.91,26.9,0.01159,1e-05,1.2938]
[1780433620599,63.73,67468.26,26.9,0.01159,1e-05,1.2939]
[1780433625947,63.72,67473.98,26.9,0.01164,1e-05,1.29934]
[1780433628877,63.72,67464.04,26.9,0.01153,1e-05,1.28798]
[1780433634004,63.71,67455.12,26.9,0.01142,1e-05,1.27752]
[1780433639040,63.7,67452.87,26.9,0.01139,1e-05,1.27456]
[1780433642576,63.7,67459.9,26.9,0.01146,1e-05,1.28189]
[1780433643350,63.7,67459.9,26.9,0.01146,1e-05,1.28189]
[1780433647368,63.7,67470.75,26.9,0.01158,1e-05,1.29326]
[1780433653141,63.69,67465.73,26.9,0.01151,1e-05,1.28685]
[1780433656369,63.69,67471.45,26.9,0.01157,1e-05,1.29287]
[1780433659183,63.68,67484.93,26.9,0.01172,1e-05,1.30719]
[1780433662396,63.68,67491.95,26.9,0.0118,1e-05,1.31465]
[1780433664262,63.67,67500.03,26.9,0.01188,1e-05,1.32331]
[1780433665947,63.67,67499.18,26.9,0.01187,1e-05,1.32197]
[1780433671119,63.66,67500.99,26.9,0.01188,1e-05,1.32306]
[1780433672982,63.66,67515.33,26.9,0.01202,1e-05,1.33683]
[1780433675488,63.65,67514.26,26.9,0.01201,1e-05,1.3352]
[1780433681337,63.64,67519.92,26.9,0.01206,1e-05,1.34007]
[1780433686371,63.63,67520.84,26.9,0.01206,1e-05,1.33999]
[1780433690853,63.62,67515.54,26.9,0.01199,1e-05,1.33314]
[1780433690962,63.62,67515.54,26.9,0.01199,1e-05,1.33314]
[1780433696051,63.61,67516.19,26.9,0.01198,1e-05,1.33281]
[1780433696056,63.61,67516.19,26.9,0.01198,1e-05,1.33281]
[1780433696778,63.61,67515.29,26.9,0.01197,1e-05,1.33159]
[1780433696780,63.61,67515.29,26.9,0.01197,1e-05,1.33159]
[1780433698277,63.61,67515.95,26.9,0.01197,1e-05,1.33212]
[1780433698784,63.61,67516.27,26.9,0.01198,1e-05,1.33227]
[1780433700805,63.6,67516.59,26.9,0.01198,1e-05,1.33222]
[1780433702159,63.6,67515.5,26.9,0.01196,1e-05,1.33078]
[1780433705012,63.59,67509.98,26.9,0.01189,1e-05,1.32398]
[1780433708674,63.59,67517.76,26.9,0.01197,1e-05,1.33192]
[1780433708701,63.59,67517.76,26.9,0.01197,1e-05,1.33192]
[1780433709929,63.59,67517.99,26.9,0.01197,1e-05,1.33197]
[1780433709931,63.59,67517.99,26.9,0.01197,1e-05,1.33197]
[1780433710308,63.59,67517.99,26.9,0.01197,1e-05,1.33197]
[1780433710729,63.58,67518.65,26.9,0.01198,1e-05,1.3325]
[1780433712009,63.58,67518.5,26.9,0.01197,1e-05,1.33212]
[1780433714926,63.58,67518.57,26.9,0.01197,1e-05,1.33158]
[1780433715765,63.57,67518.58,26.9,0.01197,1e-05,1.33138]
[1780433717174,63.57,67518.64,26.9,0.01197,1e-05,1.33124]
[1780433719730,63.57,67518.74,26.9,0.01196,1e-05,1.33073]
[1780433719735,63.57,67518.74,26.9,0.01196,1e-05,1.33073]
[1780433720043,63.57,67518.74,26.9,0.01196,1e-05,1.33073]
[1780433720047,63.57,67518.74,26.9,0.01196,1e-05,1.33073]
[1780433722097,63.56,67520.66,26.9,0.01198,1e-05,1.33268]
[1780433722520,63.56,67520.66,26.9,0.01198,1e-05,1.33268]
[1780433722524,63.56,67520.66,26.9,0.01198,1e-05,1.33268]
[1780433726216,63.56,67531.47,26.9,0.0121,1e-05,1.34402]
[1780433731687,63.54,67522.19,26.9,0.01196,1e-05,1.33001]
[1780433733073,63.54,67522.19,26.9,0.01196,1e-05,1.33001]
[1780433738736,63.53,67520.93,26.9,0.01193,1e-05,1.32716]
[1780433743771,63.52,67526.32,26.9,0.01198,1e-05,1.33223]
[1780433748806,63.51,67532.48,26.9,0.01204,1e-05,1.33811]
[1780433750016,63.51,67532.48,26.9,0.01204,1e-05,1.33811]
[1780433750820,63.51,67515.03,26.9,0.01183,1e-05,1.31805]
[1780433755859,63.5,67521.15,26.9,0.01189,1e-05,1.32398]
[1780433760313,63.49,67519.38,26.9,0.01187,1e-05,1.32141]
[1780433766611,63.48,67524.72,26.9,0.01192,1e-05,1.32623]
[1780433769414,63.48,67519.49,26.9,0.01185,1e-05,1.31978]
[1780433774100,63.47,67536.95,26.9,0.01204,1e-05,1.33832]
[1780433775980,63.46,67543.91,26.9,0.01212,1e-05,1.346]
[1780433781056,63.45,67540.47,26.9,0.01206,1e-05,1.34071]
[1780433783075,63.45,67527.93,26.9,0.01191,1e-05,1.32609]
[1780433785930,63.44,67526.91,26.9,0.0119,1e-05,1.32454]
[1780433787885,63.44,67527.47,26.9,0.0119,1e-05,1.32478]
[1780433787895,63.44,67527.47,26.9,0.0119,1e-05,1.32478]
[1780433788582,63.44,67527.47,26.9,0.0119,1e-05,1.32478]
[1780433788584,63.44,67527.47,26.9,0.0119,1e-05,1.32478]
[1780433790359,63.44,67526.91,26.9,0.01189,1e-05,1.32376]
[1780433790788,63.43,67521.57,26.9,0.01182,1e-05,1.31739]
[1780433792462,63.43,67517.9,26.9,0.01177,1e-05,1.31134]
[1780433793349,63.43,67517.39,26.9,0.01176,1e-05,1.31043]
[1780433793556,63.43,67517.39,26.9,0.01176,1e-05,1.31043]
[1780433798758,63.42,67524.67,26.9,0.01183,1e-05,1.31772]
[1780433803215,63.41,67538.68,26.9,0.01198,1e-05,1.33257]
[1780433808250,63.4,67535.98,26.9,0.01194,1e-05,1.3283]
[1780433813285,63.39,67536.35,26.9,0.01193,1e-05,1.32771]
[1780433818320,63.38,67536.89,26.9,0.01193,1e-05,1.32731]
[1780433819326,63.38,67536.89,26.9,0.01193,1e-05,1.32731]
[1780433824362,63.37,67531.4,26.9,0.01185,1e-05,1.31997]
[1780433829284,63.37,67542.09,26.9,0.01197,1e-05,1.33125]
[1780433832758,63.36,67533.29,26.9,0.01186,1e-05,1.32054]
[1780433832760,63.36,67533.29,26.9,0.01186,1e-05,1.32054]
[1780433832770,63.36,67533.29,26.9,0.01186,1e-05,1.32054]
[1780433832774,63.36,67533.29,26.9,0.01186,1e-05,1.32054]
[1780433834931,63.35,67515.76,26.9,0.01166,1e-05,1.30062]
[1780433835092,63.35,67515.76,26.9,0.01166,1e-05,1.30062]
[1780433836096,63.35,67514.69,26.9,0.01164,1e-05,1.29929]
[1780433841495,63.35,67510.45,26.9,0.01159,1e-05,1.29382]
[1780433845603,63.34,67513.42,26.9,0.01162,1e-05,1.2967]
[1780433851565,63.33,67512.47,26.9,0.01158,1e-05,1.29275]
[1780433852404,63.33,67512.47,26.9,0.01158,1e-05,1.29275]
[1780433854337,63.33,67514.76,26.9,0.0116,1e-05,1.29502]
[1780433855864,63.33,67519.94,26.9,0.01166,1e-05,1.30048]
[1780433859270,63.32,67514.6,26.9,0.01159,1e-05,1.29413]
[1780433859274,63.32,67514.6,26.9,0.01159,1e-05,1.29413]
[1780433860455,63.32,67513.82,26.9,0.01158,1e-05,1.29313]
[1780433860459,63.32,67513.82,26.9,0.01158,1e-05,1.29313]
[1780433861471,63.32,67514.32,26.9,0.01159,1e-05,1.29355]
[1780433862462,63.32,67514.02,26.9,0.01158,1e-05,1.29309]
[1780433867778,63.31,67512.16,26.9,0.01155,1e-05,1.29037]
[1780433872797,63.31,67520.33,26.9,0.01164,1e-05,1.29865]
[1780433882787,63.29,67522.95,26.9,0.01165,1e-05,1.30012]
[1780433887940,63.29,67524.13,26.9,0.01166,1e-05,1.30085]
[1780433887943,63.29,67524.13,26.9,0.01166,1e-05,1.30085]
[1780433889419,63.29,67524.05,26.9,0.01166,1e-05,1.30061]
[1780433890247,63.28,67524.13,26.9,0.01166,1e-05,1.30041]
[1780433895878,63.28,67522.82,26.9,0.01163,1e-05,1.2981]
[1780433896862,63.28,67522.82,26.9,0.01163,1e-05,1.2981]
[1780433901920,63.27,67523.42,26.9,0.01163,1e-05,1.29792]
[1780433905509,63.27,67523.55,26.9,0.01163,1e-05,1.29779]
[1780433907962,63.26,67534.76,26.9,0.01175,1e-05,1.30969]
[1780433912219,63.26,67537.09,26.9,0.01177,1e-05,1.3118]
[1780433915800,63.25,67525.58,26.9,0.01161,1e-05,1.29625]
[1780433915996,63.25,67525.58,26.9,0.01161,1e-05,1.29625]
[1780433916000,63.25,67525.58,26.9,0.01161,1e-05,1.29625]
[1780433918178,63.25,67520.37,26.9,0.01155,1e-05,1.29022]
[1780433918253,63.25,67520.37,26.9,0.01155,1e-05,1.29022]
[1780433918404,63.25,67520.37,26.9,0.01155,1e-05,1.29022]
[1780433920573,63.24,67521.15,26.9,0.01156,1e-05,1.29096]
[1780433923025,63.24,67520.4,26.9,0.01155,1e-05,1.28974]
[1780433923525,63.24,67520.4,26.9,0.01155,1e-05,1.28974]
[1780433923541,63.24,67520.4,26.9,0.01155,1e-05,1.28974]
[1780433924763,63.24,67510.35,26.9,0.01144,1e-05,1.27855]
[1780433924115,63.24,67490.96,26.9,0.01122,1e-05,1.25732]
[1780433925267,63.24,67490.96,26.9,0.01122,1e-05,1.25732]
[1780433925550,63.24,67490.96,26.9,0.01122,1e-05,1.25732]
[1780433931171,63.24,67486.59,26.9,0.01117,1e-05,1.25221]
[1780433935198,63.23,67502.17,26.9,0.01134,1e-05,1.26881]
[1780433940233,63.23,67502.38,26.9,0.01133,1e-05,1.2686]
[1780433941242,63.23,67502.38,26.9,0.01133,1e-05,1.2686]
[1780433943925,63.23,67508.54,26.9,0.0114,1e-05,1.27506]
[1780433943982,63.23,67508.54,26.9,0.0114,1e-05,1.27506]
[1780433949292,63.22,67515.14,26.9,0.01147,1e-05,1.28174]
[1780433951326,63.22,67510.48,26.9,0.01141,1e-05,1.2764]
[1780433957017,63.21,67505.67,26.9,0.01135,1e-05,1.27056]
[1780433960374,63.21,67494.45,26.9,0.01123,1e-05,1.258]
[1780433963384,63.21,67490.42,26.9,0.01118,1e-05,1.2535]
[1780433968614,63.2,67489.78,26.9,0.01117,1e-05,1.25245]
[1780433972179,63.2,67490.52,26.9,0.01116,1e-05,1.25114]
[1780433977493,63.2,67490.31,26.9,0.01116,1e-05,1.25058]
[1780433982528,63.2,67488.58,26.9,0.01113,1e-05,1.24846]
[1780433987563,63.19,67490.12,26.9,0.01115,1e-05,1.24985]
[1780433992598,63.19,67490.02,26.9,0.01114,1e-05,1.24947]
[1780433999647,63.19,67491.76,26.9,0.01116,1e-05,1.25095]
[1780434001234,63.19,67494.7,26.9,0.01119,1e-05,1.25407]
[1780434006698,63.18,67498.55,26.9,0.01123,1e-05,1.25782]
[1780434009138,63.18,67498.84,26.9,0.01123,1e-05,1.25799]
[1780434013752,63.18,67512.49,26.9,0.01138,1e-05,1.2725]
[1780434015761,63.17,67515.16,26.9,0.0114,1e-05,1.27446]
[1780434019328,63.13,67520.96,26.9,0.01142,1e-05,1.27696]
[1780434022343,63.13,67508.79,26.9,0.01128,1e-05,1.26339]
[1780434025381,63.13,67508.79,26.9,0.01128,1e-05,1.26331]
[1780434030871,63.12,67508.48,26.9,0.01127,1e-05,1.26236]
[1780434032015,63.12,67509.12,26.9,0.01126,1e-05,1.26108]
[1780434037921,63.12,67509.27,26.9,0.01126,1e-05,1.26081]
[1780434042958,63.12,67498.36,26.9,0.01114,1e-05,1.24865]
[1780434045505,63.12,67492.58,26.9,0.01107,1e-05,1.24233]
[1780434046279,63.12,67492.58,26.9,0.01107,1e-05,1.2423]
[1780434052026,63.11,67504.26,26.9,0.0112,1e-05,1.25458]
[1780434057060,63.11,67504.27,26.9,0.01119,1e-05,1.25428]
[1780434062096,63.11,67504.09,26.9,0.01119,1e-05,1.25377]
[1780434067131,63.1,67518.12,26.9,0.01134,1e-05,1.26866]
[1780434069411,63.1,67521.33,26.9,0.01137,1e-05,1.27208]
[1780434075906,63.07,67528.41,26.9,0.01142,1e-05,1.27672]
[1780434081229,63.06,67542.34,26.9,0.01157,1e-05,1.29126]
[1780434085103,63.06,67543.16,26.9,0.01157,1e-05,1.29179]
[1780434090114,63.06,67535.83,26.9,0.01148,1e-05,1.28304]
[1780434091634,63.05,67543.32,26.9,0.01157,1e-05,1.29121]
[1780434098349,63.04,67549.36,26.9,0.01161,1e-05,1.29495]
[1780434101978,63.04,67538.03,26.9,0.01147,1e-05,1.2819]
[1780434105581,63.04,67557.74,26.9,0.01169,1e-05,1.30344]
[1780434107412,63.02,67569.43,26.9,0.01181,1e-05,1.31493]
[1780434112140,62.96,67571.8,26.9,0.01177,1e-05,1.31101]
[1780434113532,62.95,67569.28,26.9,0.01172,1e-05,1.30659]
[1780434114462,62.93,67580.69,26.9,0.01184,1e-05,1.31772]
[1780434116476,62.9,67562.15,26.9,0.01159,1e-05,1.2938]
[1780434119497,62.9,67550.86,26.9,0.01146,1e-05,1.2809]
[1780434121512,62.9,67562.23,26.9,0.01159,1e-05,1.29329]
[1780434126550,62.89,67559.09,26.9,0.01155,1e-05,1.28919]
[1780434131596,62.87,67568.15,26.9,0.01162,1e-05,1.29655]
[1780434136666,62.85,67560.06,26.9,0.01151,1e-05,1.28575]
[1780434141703,62.84,67565.9,26.9,0.01157,1e-05,1.29168]
[1780434144940,62.83,67575.85,26.9,0.01167,1e-05,1.30141]
[1780434150766,62.81,67583.02,26.9,0.01172,1e-05,1.30697]
[1780434151898,62.81,67583.02,26.9,0.01172,1e-05,1.30697]
[1780434152886,62.81,67581.08,26.9,0.01168,1e-05,1.30271]
[1780434154794,62.8,67567.03,26.9,0.01152,1e-05,1.28663]
[1780434155144,62.8,67567.03,26.9,0.01152,1e-05,1.28663]
[1780434155252,62.8,67567.03,26.9,0.01152,1e-05,1.28663]
[1780434160233,62.8,67566.33,26.9,0.01151,1e-05,1.28533]
[1780434165874,62.79,67563.12,26.9,0.01146,1e-05,1.2811]
[1780434170908,62.79,67567.37,26.9,0.01151,1e-05,1.28527]
[1780434175944,62.78,67575.16,26.9,0.01159,1e-05,1.29334]
[1780434180979,62.78,67566.63,26.9,0.01149,1e-05,1.28328]
[1780434185377,62.77,67555.88,26.9,0.01136,1e-05,1.27101]
[1780434186962,62.77,67549.29,26.9,0.01129,1e-05,1.2637]
[1780434186978,62.77,67549.29,26.9,0.01129,1e-05,1.2637]
[1780434192060,62.77,67546.11,26.9,0.01125,1e-05,1.25983]
[1780434193534,62.77,67540.22,26.9,0.01118,1e-05,1.25335]
[1780434199109,62.76,67529.45,26.9,0.01106,1e-05,1.24141]
[1780434201580,62.76,67518.56,26.9,0.01094,1e-05,1.22965]
[1780434204381,62.76,67506.0,26.9,0.01081,1e-05,1.21626]
[1780434204423,62.76,67506.0,26.9,0.01081,1e-05,1.21626]
[1780434209494,62.76,67501.75,26.9,0.01077,1e-05,1.21184]
[1780434210244,62.76,67501.75,26.9,0.01077,1e-05,1.21184]
[1780434216740,62.77,67498.88,26.9,0.01072,1e-05,1.20712]
[1780434220597,62.77,67499.9,26.9,0.01073,1e-05,1.20833]
[1780434221030,62.77,67499.9,26.9,0.01073,1e-05,1.20833]
[1780434225277,62.77,67490.61,26.9,0.01064,1e-05,1.19875]
[1780434225814,62.77,67490.61,26.9,0.01064,1e-05,1.19875]
[1780434232763,62.77,67490.78,26.9,0.01064,1e-05,1.19925]
[1780434234527,62.77,67480.7,26.9,0.01054,1e-05,1.18881]
[1780434235026,62.77,67480.7,26.9,0.01054,1e-05,1.18881]
[1780434243938,62.78,67485.5,26.9,0.01059,1e-05,1.19441]
[1780434243992,62.78,67485.5,26.9,0.01059,1e-05,1.19441]
[1780434244271,62.78,67486.81,26.9,0.01061,1e-05,1.19588]
[1780434249072,62.78,67486.9,26.9,0.01061,1e-05,1.19607]
[1780434254800,62.79,67476.93,26.9,0.01051,1e-05,1.18609]
[1780434261000,62.79,67473.21,26.9,0.01048,1e-05,1.1826]
[1780434262920,62.79,67462.55,26.9,0.01037,1e-05,1.17172]
[1780434264934,62.79,67473.84,26.9,0.01049,1e-05,1.18376]
[1780434266872,62.79,67482.5,26.9,0.01058,1e-05,1.19278]
[1780434271819,62.8,67486.4,26.9,0.01062,1e-05,1.19712]
[1780434273175,62.8,67483.65,26.9,0.01058,1e-05,1.19251]
[1780434273528,62.8,67479.27,26.9,0.01053,1e-05,1.18794]
[1780434276038,62.8,67475.33,26.9,0.01049,1e-05,1.18395]
[1780434278632,62.8,67462.75,26.9,0.01036,1e-05,1.17115]
[1780434283709,62.81,67479.93,26.9,0.01055,1e-05,1.18945]
[1780434288743,62.81,67486.7,26.9,0.01062,1e-05,1.19681]
[1780434294786,62.81,67484.04,26.9,0.0106,1e-05,1.19434]
[1780434299820,62.81,67487.1,26.9,0.01063,1e-05,1.19779]
[1780434302853,62.81,67500.47,26.9,0.01077,1e-05,1.21197]
[1780434307293,62.82,67505.64,26.9,0.01083,1e-05,1.21752]
[1780434309817,62.82,67506.54,26.9,0.01084,1e-05,1.21849]
[1780434311843,62.82,67516.38,26.9,0.01094,1e-05,1.229]
[1780434316951,62.81,67524.2,26.9,0.01103,1e-05,1.23727]
[1780434321990,62.81,67527.86,26.9,0.01107,1e-05,1.24107]
[1780434322397,62.81,67527.86,26.9,0.01107,1e-05,1.24107]
[1780434323817,62.81,67536.85,26.9,0.01116,1e-05,1.2508]
[1780434324374,62.81,67536.85,26.9,0.01116,1e-05,1.2508]
[1780434324055,62.81,67570.31,26.9,0.01154,1e-05,1.28755]
[1780434325265,62.81,67583.98,26.9,0.01169,1e-05,1.30277]
[1780434326069,62.81,67596.31,26.9,0.01183,1e-05,1.31665]
[1780434326949,62.81,67596.31,26.9,0.01183,1e-05,1.31665]
[1780434327073,62.81,67617.61,26.9,0.01208,1e-05,1.34091]
[1780434329087,62.81,67629.66,26.9,0.01221,1e-05,1.35423]
[1780434330102,62.81,67646.69,26.9,0.01241,1e-05,1.3738]
[1780434330658,62.81,67646.69,26.9,0.01241,1e-05,1.3738]
[1780434330674,62.81,67646.69,26.9,0.01241,1e-05,1.3738]
[1780434331119,62.8,67665.72,26.9,0.01262,1e-05,1.39389]
[1780434332467,62.8,67674.84,26.9,0.01273,1e-05,1.4044]
[1780434334259,62.77,67659.74,26.9,0.01251,1e-05,1.38293]
[1780434338320,62.76,67673.12,26.9,0.01266,1e-05,1.39753]
[1780434344207,62.62,67669.79,26.9,0.01246,1e-05,1.37787]
[1780434344469,62.62,67669.79,26.9,0.01246,1e-05,1.37787]
[1780434345460,62.62,67664.15,26.9,0.01238,1e-05,1.37097]
[1780434349289,62.61,67661.97,26.9,0.01235,1e-05,1.36763]
[1780434349768,62.61,67665.92,26.9,0.0124,1e-05,1.372]
[1780434352263,62.58,67689.48,26.9,0.01265,1e-05,1.39643]
[1780434357299,62.44,67697.55,26.9,0.01259,1e-05,1.39099]
[1780434362333,62.36,67704.43,26.9,0.01257,1e-05,1.38987]
[1780434363644,62.36,67705.07,26.9,0.01258,1e-05,1.39034]
[1780434364365,62.36,67687.4,26.9,0.01236,1e-05,1.36917]
[1780434365910,62.31,67661.51,26.9,0.012,1e-05,1.3338]
[1780434367211,62.29,67643.2,26.9,0.01177,1e-05,1.31102]
[1780434367657,62.29,67643.2,26.9,0.01177,1e-05,1.31102]
[1780434367666,62.29,67643.2,26.9,0.01177,1e-05,1.31102]
[1780434372481,62.29,67650.64,26.9,0.01185,1e-05,1.31887]
[1780434378468,62.28,67642.57,26.9,0.01174,1e-05,1.30857]
[1780434381493,62.27,67626.6,26.9,0.01155,1e-05,1.29012]
[1780434383980,62.27,67618.97,26.9,0.01147,1e-05,1.28146]
[1780434389552,62.27,67608.69,26.9,0.01134,1e-05,1.2694]
[1780434390645,62.27,67608.69,26.9,0.01134,1e-05,1.2694]
[1780434392573,62.26,67629.25,26.9,0.01156,1e-05,1.29017]
[1780434397608,62.26,67633.17,26.9,0.0116,1e-05,1.29393]
[1780434402643,62.25,67637.62,26.9,0.01164,1e-05,1.29836]
[1780434407682,62.25,67632.67,26.9,0.01158,1e-05,1.29221]
[1780434412717,62.24,67632.58,26.9,0.01157,1e-05,1.29153]
[1780434417752,62.24,67632.54,26.9,0.01156,1e-05,1.29097]
[1780434421103,62.24,67615.97,26.9,0.01137,1e-05,1.27216]
[1780434421705,62.24,67615.97,26.9,0.01137,1e-05,1.27216]
[1780434422078,62.23,67602.39,26.9,0.01122,1e-05,1.25709]
[1780434422876,62.23,67602.39,26.9,0.01122,1e-05,1.25709]
[1780434428838,62.23,67604.79,26.9,0.01125,1e-05,1.25938]
[1780434433873,62.23,67604.96,26.9,0.01124,1e-05,1.2593]
[1780434438908,62.23,67599.64,26.9,0.01118,1e-05,1.2532]
[1780434443943,62.22,67594.78,26.9,0.01113,1e-05,1.24768]
[1780434448978,62.22,67587.63,26.9,0.01105,1e-05,1.23973]
[1780434453955,62.22,67584.92,26.9,0.011,1e-05,1.23485]
[1780434454013,62.22,67570.69,26.9,0.01085,1e-05,1.21949]
[1780434455246,62.22,67559.22,26.9,0.01072,1e-05,1.20724]
[1780434456029,62.22,67547.26,26.9,0.0106,1e-05,1.1946]
[1780434457267,62.22,67547.26,26.9,0.0106,1e-05,1.1946]
[1780434463092,62.23,67534.41,26.9,0.01047,1e-05,1.18167]
[1780434465963,62.23,67525.79,26.9,0.01038,1e-05,1.17285]
[1780434466113,62.23,67512.74,26.9,0.01025,1e-05,1.15944]
[1780434468545,62.23,67505.28,26.9,0.01017,1e-05,1.15204]
[1780434471148,62.24,67524.21,26.9,0.01037,1e-05,1.17199]
[1780434476273,62.24,67529.94,26.9,0.01043,1e-05,1.17835]
[1780434482227,62.25,67533.21,26.9,0.01048,1e-05,1.18245]
[1780434487262,62.25,67537.8,26.9,0.01053,1e-05,1.18765]
[1780434492297,62.26,67534.82,26.9,0.0105,1e-05,1.18493]
[1780434492688,62.26,67534.82,26.9,0.0105,1e-05,1.18493]
[1780434498341,62.26,67534.09,26.9,0.0105,1e-05,1.18464]
[1780434503377,62.26,67532.99,26.9,0.01049,1e-05,1.18388]
[1780434508412,62.27,67532.12,26.9,0.01048,1e-05,1.18339]
[1780434510922,62.27,67533.71,26.9,0.0105,1e-05,1.18522]
[1780434514454,62.27,67550.73,26.9,0.01067,1e-05,1.20162]
[1780434519489,62.28,67555.05,26.9,0.01072,1e-05,1.20642]
[1780434522510,62.28,67536.65,26.9,0.01052,1e-05,1.18711]
[1780434527545,62.28,67540.89,26.9,0.01057,1e-05,1.1919]
[1780434532581,62.28,67532.71,26.9,0.01049,1e-05,1.18365]
[1780434537616,62.29,67525.91,26.9,0.01042,1e-05,1.17697]
[1780434542652,62.29,67541.23,26.9,0.01059,1e-05,1.1935]
[1780434544666,62.29,67555.54,26.9,0.01074,1e-05,1.20881]
[1780434547682,62.29,67561.41,26.9,0.01081,1e-05,1.21515]
[1780434552381,62.29,67555.19,26.9,0.01074,1e-05,1.20863]
[1780434552443,62.29,67555.19,26.9,0.01074,1e-05,1.20863]
[1780434552510,62.3,67539.7,26.9,0.01058,1e-05,1.19229]
[1780434552722,62.3,67527.55,26.9,0.01045,1e-05,1.17955]
[1780434553898,62.3,67527.55,26.9,0.01045,1e-05,1.17955]
[1780434558763,62.3,67543.23,26.9,0.01062,1e-05,1.19647]
[1780434564644,62.3,67549.44,26.9,0.01069,1e-05,1.20329]
[1780434569841,62.31,67546.56,26.9,0.01066,1e-05,1.20053]
[1780434571587,62.31,67546.56,26.9,0.01066,1e-05,1.20053]
[1780434580385,62.31,67540.95,26.9,0.01059,1e-05,1.19323]
[1780434585958,62.31,67543.87,26.9,0.01062,1e-05,1.19672]
[1780434590993,62.32,67546.43,26.9,0.01065,1e-05,1.19967]
[1780434596029,62.32,67547.24,26.9,0.01066,1e-05,1.20075]
[1780434601073,62.32,67551.98,26.9,0.01072,1e-05,1.20597]
[1780434606110,62.32,67564.72,26.9,0.01085,1e-05,1.2197]
[1780434607976,62.32,67565.84,26.9,0.01087,1e-05,1.22091]
[1780434612880,62.32,67571.52,26.9,0.01093,1e-05,1.22701]
[1780434618199,62.32,67579.58,26.9,0.01102,1e-05,1.23567]
[1780434621220,62.32,67593.17,26.9,0.01116,1e-05,1.25037]
[1780434623532,62.32,67591.28,26.9,0.01114,1e-05,1.24825]
[1780434624986,62.32,67580.66,26.9,0.01103,1e-05,1.23661]
[1780434627356,62.32,67579.81,26.9,0.01102,1e-05,1.23565]
[1780434630671,62.32,67583.62,26.9,0.01106,1e-05,1.23972]
[1780434630679,62.32,67583.62,26.9,0.01106,1e-05,1.23972]
[1780434631308,62.32,67584.34,26.9,0.01106,1e-05,1.24047]
[1780434631311,62.32,67584.34,26.9,0.01106,1e-05,1.24047]
[1780434631891,62.32,67587.61,26.9,0.01108,1e-05,1.24212]
[1780434635322,62.32,67569.55,26.9,0.01089,1e-05,1.22248]
[1780434640357,62.32,67566.87,26.9,0.01086,1e-05,1.21966]
[1780434645392,62.32,67580.25,26.9,0.011,1e-05,1.23409]
[1780434649295,62.32,67576.41,26.9,0.01096,1e-05,1.22989]
[1780434649780,62.32,67569.82,26.9,0.01089,1e-05,1.22278]
[1780434649814,62.32,67569.82,26.9,0.01089,1e-05,1.22278]
[1780434649817,62.32,67569.82,26.9,0.01089,1e-05,1.22278]
[1780434652444,62.32,67556.23,26.9,0.01074,1e-05,1.20827]
[1780434652852,62.32,67556.23,26.9,0.01074,1e-05,1.20827]
[1780434655465,62.32,67540.2,26.9,0.01057,1e-05,1.1914]
[1780434655924,62.32,67540.2,26.9,0.01057,1e-05,1.1914]
[1780434656501,62.32,67540.2,26.9,0.01057,1e-05,1.1914]
[1780434657311,62.32,67536.68,26.9,0.01054,1e-05,1.18776]
[1780434660500,62.32,67518.37,26.9,0.01035,1e-05,1.16896]
[1780434661324,62.32,67518.37,26.9,0.01035,1e-05,1.16896]
[1780434661417,62.32,67518.37,26.9,0.01035,1e-05,1.16896]
[1780434661600,62.32,67518.37,26.9,0.01035,1e-05,1.16896]
[1780434665441,62.32,67525.6,26.9,0.01043,1e-05,1.17688]
[1780434668107,62.33,67516.87,26.9,0.01034,1e-05,1.16808]
[1780434673006,62.33,67518.35,26.9,0.01036,1e-05,1.1701]
[1780434678637,62.34,67524.96,26.9,0.01043,1e-05,1.17749]
[1780434679643,62.34,67509.36,26.9,0.01027,1e-05,1.16139]
[1780434679806,62.34,67509.36,26.9,0.01027,1e-05,1.16139]
[1780434682849,62.34,67495.97,26.9,0.01014,1e-05,1.14801]
[1780434684225,62.34,67488.21,26.9,0.01006,1e-05,1.14024]
[1780434684879,62.34,67480.54,26.9,0.00999,1e-05,1.13261]
[1780434685083,62.34,67480.54,26.9,0.00999,1e-05,1.13261]
[1780434685691,62.35,67465.38,26.9,0.00984,1e-05,1.11753]
[1780434690724,62.35,67459.91,26.9,0.00979,1e-05,1.11296]
[1780434691825,62.36,67458.48,26.9,0.00977,1e-05,1.10998]
[1780434694833,62.36,67447.01,26.9,0.00966,1e-05,1.0992]
[1780434695529,62.36,67447.01,26.9,0.00966,1e-05,1.0992]
[1780434695761,62.36,67447.01,26.9,0.00966,1e-05,1.0992]
[1780434695761,62.36,67434.78,26.9,0.00954,1e-05,1.08739]
[1780434701530,62.37,67427.76,26.9,0.00948,1e-05,1.08142]
[1780434706873,62.39,67422.84,26.9,0.00945,1e-05,1.07825]
[1780434710716,62.4,67434.95,26.9,0.00958,1e-05,1.09102]
[1780434712201,62.4,67440.06,26.9,0.00963,1e-05,1.09604]
[1780434713487,62.4,67439.87,26.9,0.00963,1e-05,1.0963]
[1780434714231,62.41,67433.48,26.9,0.00957,1e-05,1.09024]
[1780434716127,62.41,67419.45,26.9,0.00944,1e-05,1.0768]
[1780434718444,62.41,67422.26,26.9,0.00947,1e-05,1.08001]
[1780434718942,62.42,67425.75,26.9,0.00951,1e-05,1.08391]
[1780434719404,62.42,67425.75,26.9,0.00951,1e-05,1.08391]
[1780434720982,62.43,67413.05,26.9,0.00939,1e-05,1.07233]
[1780434726017,62.44,67412.1,26.9,0.0094,1e-05,1.07269]
[1780434727024,62.44,67395.98,26.9,0.00925,1e-05,1.05721]
[1780434727883,62.44,67395.98,26.9,0.00925,1e-05,1.05721]
[1780434728031,62.44,67384.4,26.9,0.00914,1e-05,1.04645]
[1780434732359,62.46,67386.11,26.9,0.00917,1e-05,1.04925]
[1780434737094,62.47,67373.25,26.9,0.00907,1e-05,1.03887]
[1780434742118,62.49,67363.64,26.9,0.00899,1e-05,1.03113]
[1780434742444,62.49,67363.64,26.9,0.00899,1e-05,1.03113]
[1780434747144,62.5,67350.82,26.9,0.00889,1e-05,1.02051]
[1780434747628,62.5,67350.82,26.9,0.00889,1e-05,1.02051]
[1780434747636,62.5,67350.82,26.9,0.00889,1e-05,1.02051]
[1780434747659,62.5,67350.82,26.9,0.00889,1e-05,1.02051]
[1780434747673,62.5,67350.82,26.9,0.00889,1e-05,1.02051]
[1780434749678,62.51,67348.2,26.9,0.00887,1e-05,1.0191]
[1780434750025,62.52,67347.64,26.9,0.00887,1e-05,1.01892]
[1780434750028,62.52,67347.64,26.9,0.00887,1e-05,1.01892]
[1780434756240,62.54,67335.2,26.9,0.00877,1e-05,1.00823]
[1780434761276,62.56,67339.0,26.9,0.00882,1e-05,1.01347]
[1780434766314,62.58,67334.98,26.9,0.0088,1e-05,1.01152]
[1780434771352,62.6,67342.9,26.9,0.00889,1e-05,1.02058]
[1780434776387,62.62,67334.31,26.9,0.00883,1e-05,1.01433]
[1780434781426,62.64,67335.62,26.9,0.00886,1e-05,1.01726]
[1780434786833,62.65,67340.07,26.9,0.00891,1e-05,1.02272]
[1780434787771,62.65,67336.31,26.9,0.00888,1e-05,1.01957]
[1780434790473,62.66,67326.57,26.9,0.00881,1e-05,1.01162]
[1780434790663,62.66,67326.57,26.9,0.00881,1e-05,1.01162]
[1780434792350,62.67,67321.09,26.9,0.00876,1e-05,1.00731]
[1780434792555,62.67,67321.09,26.9,0.00876,1e-05,1.00731]
[1780434792688,62.67,67321.09,26.9,0.00876,1e-05,1.00731]
[1780434795977,62.69,67314.92,26.9,0.00872,1e-05,1.00311]
[1780434796388,62.69,67314.92,26.9,0.00872,1e-05,1.00311]
[1780434801567,62.71,67321.92,26.9,0.00881,1e-05,1.01167]
[1780434803000,62.71,67322.02,26.9,0.00881,1e-05,1.01211]
[1780434807730,62.73,67331.45,26.9,0.00891,1e-05,1.02219]
[1780434814658,62.76,67329.78,26.9,0.00891,1e-05,1.02165]
[1780434819694,62.78,67324.26,26.9,0.00887,1e-05,1.01824]
[1780434823973,62.79,67332.14,26.9,0.00896,1e-05,1.02687]
[1780434829763,62.81,67332.68,26.9,0.00898,1e-05,1.02932]
[1780434834800,62.83,67331.42,26.9,0.00899,1e-05,1.02974]
[1780434836659,62.83,67332.14,26.9,0.009,1e-05,1.03073]
[1780434836821,62.84,67320.42,26.9,0.00889,1e-05,1.02019]
[1780434837471,62.84,67320.42,26.9,0.00889,1e-05,1.02019]
[1780434837472,62.84,67320.42,26.9,0.00889,1e-05,1.02019]
[1780434837925,62.84,67315.73,26.9,0.00885,1e-05,1.0162]
[1780434837932,62.84,67315.73,26.9,0.00885,1e-05,1.0162]
[1780434839657,62.84,67322.3,26.9,0.00892,1e-05,1.0226]
[1780434840027,62.85,67323.23,26.9,0.00893,1e-05,1.02379]
[1780434842896,62.85,67327.99,26.9,0.00898,1e-05,1.02885]
[1780434843831,62.86,67327.99,26.9,0.00898,1e-05,1.02917]
[1780434843894,62.86,67353.03,26.9,0.00921,1e-05,1.05264]
[1780434844648,62.86,67353.03,26.9,0.00921,1e-05,1.05264]
[1780434847741,62.9,67354.22,26.9,0.00926,1e-05,1.0577]
[1780434850349,62.91,67357.11,26.9,0.0093,1e-05,1.06125]
[1780434850368,62.91,67357.11,26.9,0.0093,1e-05,1.06125]
[1780434852511,62.91,67357.27,26.9,0.0093,1e-05,1.06194]
[1780434858004,62.93,67359.42,26.9,0.00934,1e-05,1.06555]
[1780434863027,62.94,67364.65,26.9,0.0094,1e-05,1.07158]
[1780434866068,62.95,67353.32,26.9,0.0093,1e-05,1.06175]
[1780434866681,62.95,67353.32,26.9,0.0093,1e-05,1.06175]
[1780434866699,62.95,67353.32,26.9,0.0093,1e-05,1.06175]
[1780434867000,62.95,67353.32,26.9,0.0093,1e-05,1.06175]
[1780434867003,62.95,67353.32,26.9,0.0093,1e-05,1.06175]
[1780434867752,62.95,67350.98,26.9,0.00928,1e-05,1.05979]
[1780434868735,62.96,67350.95,26.9,0.00929,1e-05,1.06003]
[1780434869021,62.96,67350.95,26.9,0.00929,1e-05,1.06003]
[1780434874124,62.97,67341.06,26.9,0.0092,1e-05,1.05059]
[1780434878154,62.98,67326.24,26.9,0.00907,1e-05,1.03784]
[1780434882484,63.0,67346.76,26.9,0.00927,1e-05,1.05833]
[1780434883700,63.0,67346.76,26.9,0.00927,1e-05,1.05833]
[1780434883991,63.0,67346.76,26.9,0.00927,1e-05,1.05833]
[1780434885535,63.01,67362.07,26.9,0.00942,1e-05,1.07369]
[1780434893478,63.02,67372.14,26.9,0.00954,1e-05,1.08504]
[1780434898932,63.04,67376.77,26.9,0.00959,1e-05,1.09084]
[1780434904390,63.05,67396.54,26.9,0.0098,1e-05,1.11148]
[1780434906734,63.05,67406.52,26.9,0.0099,1e-05,1.12174]
[1780434907761,63.06,67414.67,26.9,0.00998,1e-05,1.13002]
[1780434909241,63.06,67418.18,26.9,0.01002,1e-05,1.13382]
[1780434912470,63.06,67421.36,26.9,0.01006,1e-05,1.1373]
[1780434917447,63.07,67434.08,26.9,0.01019,1e-05,1.1508]
[1780434922946,63.07,67435.81,26.9,0.01021,1e-05,1.1531]
[1780434923770,63.08,67444.25,26.9,0.0103,1e-05,1.16191]
[1780434925176,63.08,67459.2,26.9,0.01046,1e-05,1.17743]
[1780434927600,63.08,67456.03,26.9,0.01043,1e-05,1.17429]
[1780434933635,63.08,67463.72,26.9,0.01049,1e-05,1.18089]
[1780434938996,63.09,67462.66,26.9,0.01049,1e-05,1.18004]
[1780434944712,63.09,67471.03,26.9,0.01058,1e-05,1.18915]
[1780434948741,63.09,67480.98,26.9,0.01068,1e-05,1.19966]
[1780434953775,63.09,67492.73,26.9,0.01081,1e-05,1.21215]
[1780434958811,63.09,67492.65,26.9,0.01081,1e-05,1.21212]
[1780434962970,63.09,67514.69,26.9,0.01105,1e-05,1.23563]
[1780434963243,63.09,67514.69,26.9,0.01105,1e-05,1.23563]
[1780434963924,63.09,67541.84,26.9,0.01134,1e-05,1.265]
[1780434964949,63.09,67541.84,26.9,0.01134,1e-05,1.265]
[1780434966885,63.09,67559.71,26.9,0.01154,1e-05,1.28436]
[1780434967585,63.09,67559.71,26.9,0.01154,1e-05,1.28436]
[1780434972337,63.09,67549.56,26.9,0.01142,1e-05,1.27264]
[1780434973637,63.08,67549.91,26.9,0.01142,1e-05,1.27293]
[1780434975703,63.08,67552.76,26.9,0.01145,1e-05,1.27586]
[1780434980991,63.08,67553.52,26.9,0.01146,1e-05,1.2761]
[1780434982582,63.08,67554.78,26.9,0.01147,1e-05,1.27739]
[1780434987282,63.07,67548.14,26.9,0.01139,1e-05,1.2696]
[1780434988851,63.07,67545.95,26.9,0.01136,1e-05,1.26712]
[1780434989278,63.07,67545.59,26.9,0.01136,1e-05,1.26664]
[1780434989283,63.07,67545.59,26.9,0.01136,1e-05,1.26664]
[1780434995094,63.07,67542.29,26.9,0.0113,1e-05,1.26073]
[1780434997203,63.06,67528.65,26.9,0.01115,1e-05,1.24581]
[1780434999124,63.06,67546.36,26.9,0.01134,1e-05,1.26497]
[1780435000131,63.06,67561.28,26.9,0.01151,1e-05,1.28129]
[1780435001930,63.06,67562.58,26.9,0.01152,1e-05,1.28263]
[1780435001959,63.06,67562.58,26.9,0.01152,1e-05,1.28263]
[1780435001964,63.06,67562.58,26.9,0.01152,1e-05,1.28263]
[1780435002146,63.06,67563.72,26.9,0.01154,1e-05,1.28378]
[1780435003816,63.06,67564.53,26.9,0.01155,1e-05,1.28468]
[1780435004119,63.06,67564.53,26.9,0.01155,1e-05,1.28468]
[1780435004160,63.06,67566.83,26.9,0.01157,1e-05,1.28723]
[1780435004846,63.06,67566.83,26.9,0.01157,1e-05,1.28723]
[1780435004850,63.06,67566.83,26.9,0.01157,1e-05,1.28723]
[1780435009202,63.06,67549.6,26.9,0.01137,1e-05,1.26776]
[1780435014238,63.05,67549.42,26.9,0.01137,1e-05,1.26721]
[1780435019274,63.05,67542.24,26.9,0.01128,1e-05,1.259]
[1780435024309,63.05,67540.88,26.9,0.01127,1e-05,1.25724]
[1780435027881,63.05,67540.16,26.9,0.01126,1e-05,1.25635]
[1780435032777,63.04,67549.46,26.9,0.01136,1e-05,1.2662]
[1780435038407,63.04,67549.33,26.9,0.01135,1e-05,1.26556]
[1780435044906,63.04,67548.88,26.9,0.01134,1e-05,1.26479]
[1780435049641,63.03,67563.08,26.9,0.0115,1e-05,1.27991]
[1780435051872,63.03,67563.7,26.9,0.0115,1e-05,1.2805]
[1780435057948,63.03,67568.19,26.9,0.01153,1e-05,1.28295]
[1780435057954,63.02,67556.44,26.9,0.0114,1e-05,1.26982]
[1780435063582,63.02,67549.53,26.9,0.01132,1e-05,1.26193]
[1780435068617,63.02,67547.45,26.9,0.01129,1e-05,1.25935]
[1780435073651,63.01,67547.49,26.9,0.01129,1e-05,1.2591]
[1780435078688,63.01,67545.96,26.9,0.01127,1e-05,1.25716]
[1780435083724,63.01,67548.51,26.9,0.01129,1e-05,1.25965]
[1780435087720,63.01,67547.72,26.9,0.01128,1e-05,1.25861]
[1780435089768,63.01,67562.26,26.9,0.01144,1e-05,1.27437]
[1780435092576,63.0,67564.89,26.9,0.01147,1e-05,1.27702]
[1780435098206,63.0,67560.85,26.9,0.01142,1e-05,1.27215]
[1780435103864,62.99,67560.38,26.9,0.01141,1e-05,1.27105]
[1780435104682,62.99,67560.38,26.9,0.01141,1e-05,1.27105]
[1780435109906,62.99,67560.87,26.9,0.01141,1e-05,1.27112]
[1780435111511,62.99,67560.77,26.9,0.01141,1e-05,1.27093]
[1780435120985,62.98,67555.62,26.9,0.01132,1e-05,1.2626]
[1780435126021,62.98,67563.78,26.9,0.01141,1e-05,1.2712]
[1780435131056,62.98,67564.06,26.9,0.01141,1e-05,1.27111]
[1780435136092,62.97,67572.98,26.9,0.01151,1e-05,1.28051]
[1780435141127,62.97,67567.85,26.9,0.01144,1e-05,1.27436]
[1780435145443,62.96,67557.11,26.9,0.01132,1e-05,1.26228]
[1780435149086,62.96,67558.7,26.9,0.01134,1e-05,1.26382]
[1780435152204,62.96,67571.58,26.9,0.01148,1e-05,1.27769]
[1780435157242,62.95,67578.09,26.9,0.01155,1e-05,1.28436]
[1780435161274,62.95,67590.24,26.9,0.01168,1e-05,1.29745]
[1780435163288,62.95,67575.33,26.9,0.01151,1e-05,1.28061]
[1780435164295,62.95,67564.03,26.9,0.01138,1e-05,1.26805]
[1780435169330,62.94,67564.62,26.9,0.01138,1e-05,1.26831]
[1780435174365,62.94,67569.24,26.9,0.01141,1e-05,1.27108]
[1780435179400,62.94,67568.56,26.9,0.0114,1e-05,1.26993]
[1780435184435,62.93,67572.25,26.9,0.01144,1e-05,1.2736]
[1780435189471,62.93,67584.47,26.9,0.01157,1e-05,1.28667]
[1780435194506,62.92,67587.17,26.9,0.0116,1e-05,1.28911]
[1780435199542,62.92,67597.17,26.9,0.0117,1e-05,1.29971]
[1780435204576,62.91,67599.37,26.9,0.01172,1e-05,1.30153]
[1780435207150,62.91,67598.94,26.9,0.01172,1e-05,1.30091]
[1780435211468,62.9,67608.73,26.9,0.01182,1e-05,1.31125]
[1780435216662,62.9,67616.73,26.9,0.0119,1e-05,1.31937]
[1780435219669,62.89,67621.76,26.9,0.01196,1e-05,1.32475]
[1780435223739,62.89,67634.49,26.9,0.0121,1e-05,1.33854]
[1780435228889,62.88,67640.71,26.9,0.01216,1e-05,1.34465]
[1780435229401,62.88,67640.71,26.9,0.01216,1e-05,1.34465]
[1780435230763,62.87,67653.41,26.9,0.01231,1e-05,1.35869]
[1780435235827,62.86,67656.05,26.9,0.01231,1e-05,1.35881]
[1780435240835,62.85,67672.8,26.9,0.0125,1e-05,1.3769]
[1780435245870,62.84,67676.13,26.9,0.01252,1e-05,1.37946]
[1780435250905,62.82,67677.23,26.9,0.01252,1e-05,1.37938]
[1780435254933,62.81,67690.31,26.9,0.01267,1e-05,1.39371]
[1780435259969,62.8,67688.04,26.9,0.01262,1e-05,1.38921]
[1780435263318,62.79,67703.76,26.9,0.01281,1e-05,1.40733]
[1780435267431,62.78,67708.38,26.9,0.01286,1e-05,1.4119]
[1780435267513,62.78,67708.38,26.9,0.01286,1e-05,1.4119]
[1780435267812,62.78,67708.72,26.9,0.01285,1e-05,1.41163]
[1780435270065,62.77,67723.62,26.9,0.01303,1e-05,1.42888]
[1780435272198,62.74,67722.71,26.9,0.01298,1e-05,1.42414]
[1780435278121,62.72,67724.2,26.9,0.01297,1e-05,1.42344]
[1780435281142,62.71,67712.35,26.9,0.01282,1e-05,1.40814]
[1780435283485,62.71,67707.6,26.9,0.01275,1e-05,1.40213]
[1780435285182,62.7,67695.81,26.9,0.0126,1e-05,1.38719]
[1780435287561,62.7,67695.71,26.9,0.0126,1e-05,1.38679]
[1780435289881,62.69,67676.41,26.9,0.01235,1e-05,1.36331]
[1780435292293,62.68,67675.74,26.9,0.01232,1e-05,1.36004]
[1780435298278,62.67,67674.82,26.9,0.01229,1e-05,1.35734]
[1780435302762,62.66,67676.53,26.9,0.01231,1e-05,1.35841]
[1780435304165,62.66,67676.44,26.9,0.0123,1e-05,1.35807]
[1780435304168,62.66,67676.44,26.9,0.0123,1e-05,1.35807]
[1780435304504,62.66,67676.44,26.9,0.0123,1e-05,1.35807]
[1780435304510,62.66,67676.44,26.9,0.0123,1e-05,1.35807]
[1780435304626,62.66,67675.13,26.9,0.01228,1e-05,1.35632]
[1780435304850,62.66,67675.13,26.9,0.01228,1e-05,1.35632]
[1780435304855,62.66,67675.13,26.9,0.01228,1e-05,1.35632]
[1780435305251,62.66,67675.13,26.9,0.01228,1e-05,1.35632]
[1780435305253,62.66,67675.13,26.9,0.01228,1e-05,1.35632]
[1780435305326,62.66,67663.59,26.9,0.01214,1e-05,1.34271]
[1780435310362,62.65,67657.92,26.9,0.01207,1e-05,1.33522]
[1780435311694,62.65,67657.53,26.9,0.01206,1e-05,1.33458]
[1780435314158,62.64,67646.23,26.9,0.01192,1e-05,1.32129]
[1780435319425,62.63,67645.33,26.9,0.0119,1e-05,1.3193]
[1780435320915,62.63,67645.34,26.9,0.0119,1e-05,1.31915]
[1780435321555,62.63,67645.34,26.9,0.0119,1e-05,1.31915]
[1780435321625,62.63,67645.34,26.9,0.0119,1e-05,1.31915]
[1780435323453,62.63,67625.01,26.9,0.01166,1e-05,1.29574]
[1780435325467,62.63,67610.64,26.9,0.0115,1e-05,1.27947]
[1780435327399,62.62,67610.5,26.9,0.0115,1e-05,1.27923]
[1780435331975,62.62,67600.15,26.9,0.01138,1e-05,1.26737]
[1780435335511,62.62,67599.96,26.9,0.01137,1e-05,1.26697]
[1780435337821,62.62,67613.69,26.9,0.01152,1e-05,1.28196]
[1780435341588,62.61,67626.22,26.9,0.01166,1e-05,1.29558]
[1780435343689,62.61,67634.17,26.9,0.01175,1e-05,1.30429]
[1780435349644,62.6,67624.17,26.9,0.01163,1e-05,1.29221]
[1780435349814,62.6,67624.17,26.9,0.01163,1e-05,1.29221]
[1780435355691,62.6,67635.58,26.9,0.01173,1e-05,1.30239]
[1780435360722,62.59,67639.49,26.9,0.01177,1e-05,1.30615]
[1780435365757,62.58,67638.96,26.9,0.01176,1e-05,1.30473]
[1780435370792,62.58,67640.77,26.9,0.01177,1e-05,1.30609]
[1780435375826,62.57,67639.5,26.9,0.01175,1e-05,1.30397]
[1780435380862,62.56,67638.84,26.9,0.01174,1e-05,1.30257]
[1780435385897,62.56,67638.4,26.9,0.01172,1e-05,1.30142]
[1780435387399,62.56,67638.4,26.9,0.01172,1e-05,1.30142]
[1780435391904,62.55,67637.39,26.9,0.0117,1e-05,1.29964]
[1780435396975,62.55,67631.76,26.9,0.01163,1e-05,1.29255]
[1780435402010,62.54,67634.77,26.9,0.01166,1e-05,1.29535]
[1780435403663,62.54,67634.77,26.9,0.01166,1e-05,1.29535]
[1780435407045,62.53,67647.24,26.9,0.0118,1e-05,1.30878]
[1780435410091,62.53,67650.26,26.9,0.01183,1e-05,1.31191]
[1780435412099,62.53,67669.58,26.9,0.01203,1e-05,1.33152]
[1780435417126,62.52,67677.0,26.9,0.01211,1e-05,1.3391]
[1780435422161,62.51,67679.23,26.9,0.01213,1e-05,1.34067]
[1780435427196,62.5,67675.56,26.9,0.01207,1e-05,1.33542]
[1780435432231,62.49,67673.8,26.9,0.01204,1e-05,1.33245]
[1780435437266,62.48,67676.09,26.9,0.01206,1e-05,1.33414]
[1780435442301,62.47,67675.78,26.9,0.01205,1e-05,1.33284]
[1780435447510,62.47,67676.64,26.9,0.01205,1e-05,1.33309]
[1780435452163,62.46,67683.55,26.9,0.01212,1e-05,1.34011]
[1780435457406,62.45,67683.96,26.9,0.01211,1e-05,1.33939]
[1780435462468,62.44,67672.55,26.9,0.01197,1e-05,1.32528]
[1780435464009,62.44,67668.93,26.9,0.01192,1e-05,1.32096]
[1780435469517,62.43,67672.65,26.9,0.01196,1e-05,1.32423]
[1780435470192,62.43,67672.65,26.9,0.01196,1e-05,1.32423]
[1780435475559,62.42,67671.99,26.9,0.01192,1e-05,1.32047]
[1780435480594,62.41,67659.48,26.9,0.01177,1e-05,1.30543]
[1780435485629,62.41,67657.77,26.9,0.01174,1e-05,1.30283]
[1780435489657,62.4,67668.76,26.9,0.01186,1e-05,1.31476]
[1780435494692,62.39,67677.6,26.9,0.01196,1e-05,1.32406]
[1780435499726,62.39,67678.16,26.9,0.01195,1e-05,1.32385]
[1780435504762,62.38,67678.96,26.9,0.01196,1e-05,1.32395]
[1780435505768,62.38,67693.44,26.9,0.01213,1e-05,1.34048]
[1780435508086,62.37,67691.85,26.9,0.0121,1e-05,1.33827]
[1780435512707,62.37,67690.55,26.9,0.01208,1e-05,1.33599]
[1780435517854,62.36,67692.59,26.9,0.01209,1e-05,1.33719]
[1780435522889,62.35,67691.35,26.9,0.01207,1e-05,1.33479]
[1780435524018,62.35,67691.35,26.9,0.01207,1e-05,1.33479]
[1780435530392,62.34,67691.13,26.9,0.01205,1e-05,1.33339]
[1780435534972,62.33,67707.0,26.9,0.01221,1e-05,1.34864]
[1780435537729,62.32,67721.61,26.9,0.01238,1e-05,1.36509]
[1780435543030,62.31,67728.28,26.9,0.01244,1e-05,1.37141]
[1780435548065,62.3,67727.5,26.9,0.01242,1e-05,1.36921]
[1780435553100,62.29,67728.65,26.9,0.01242,1e-05,1.36933]
[1780435558135,62.27,67728.97,26.9,0.01241,1e-05,1.36846]
[1780435563170,62.26,67722.52,26.9,0.01232,1e-05,1.35967]
[1780435567342,62.26,67727.73,26.9,0.01238,1e-05,1.36508]
[1780435571884,62.25,67730.14,26.9,0.0124,1e-05,1.36696]
[1780435577205,62.24,67729.59,26.9,0.01238,1e-05,1.36487]
[1780435577323,62.24,67729.59,26.9,0.01238,1e-05,1.36487]
[1780435578278,62.23,67716.85,26.9,0.01222,1e-05,1.34947]
[1780435580291,62.23,67729.26,26.9,0.01236,1e-05,1.36359]
[1780435581862,62.23,67729.26,26.9,0.01236,1e-05,1.36359]
[1780435585354,62.22,67733.35,26.9,0.0124,1e-05,1.36745]
[1780435585559,62.22,67733.35,26.9,0.0124,1e-05,1.36745]
[1780435586693,62.22,67733.0,26.9,0.0124,1e-05,1.36679]
[1780435592375,62.2,67734.23,26.9,0.01238,1e-05,1.36457]
[1780435597410,62.19,67734.23,26.9,0.01236,1e-05,1.36342]
[1780435602445,62.18,67734.0,26.9,0.01235,1e-05,1.36201]
[1780435604522,62.18,67734.03,26.9,0.01235,1e-05,1.36183]
[1780435604524,62.18,67734.03,26.9,0.01235,1e-05,1.36183]
[1780435604930,62.18,67734.03,26.9,0.01235,1e-05,1.36183]
[1780435605259,62.18,67734.17,26.9,0.01235,1e-05,1.36177]
[1780435605366,62.18,67734.17,26.9,0.01235,1e-05,1.36177]
[1780435605369,62.18,67734.17,26.9,0.01235,1e-05,1.36177]
[1780435612512,62.16,67740.65,26.9,0.01241,1e-05,1.36786]
[1780435612524,62.14,67752.57,26.9,0.01253,1e-05,1.37964]
[1780435613037,62.14,67752.57,26.9,0.01253,1e-05,1.37964]
[1780435614537,62.14,67766.35,26.9,0.01269,1e-05,1.39559]
[1780435615814,62.14,67766.35,26.9,0.01269,1e-05,1.39559]
[1780435615847,62.14,67781.01,26.9,0.01287,1e-05,1.41298]
[1780435616552,62.13,67796.71,26.9,0.01307,1e-05,1.43179]
[1780435617623,62.13,67796.71,26.9,0.01307,1e-05,1.43179]
[1780435618132,62.13,67803.38,26.9,0.01315,1e-05,1.43962]
[1780435619972,62.12,67804.58,26.9,0.01316,1e-05,1.44035]
[1780435625998,62.11,67796.64,26.9,0.01303,1e-05,1.42842]
[1780435629938,62.1,67804.17,26.9,0.01312,1e-05,1.43663]
[1780435631096,62.09,67814.03,26.9,0.01324,1e-05,1.44803]
[1780435631206,62.09,67814.03,26.9,0.01324,1e-05,1.44803]
[1780435637797,62.07,67805.23,26.9,0.0131,1e-05,1.43486]
[1780435643743,62.05,67815.06,26.9,0.0132,1e-05,1.44439]
[1780435645664,62.05,67811.89,26.9,0.01315,1e-05,1.44009]
[1780435650799,62.03,67811.26,26.9,0.01312,1e-05,1.43707]
[1780435652281,62.02,67811.12,26.9,0.0131,1e-05,1.43444]
[1780435653652,62.02,67812.43,26.9,0.01311,1e-05,1.43568]
[1780435656040,62.01,67811.64,26.9,0.01309,1e-05,1.4336]
[1780435659323,62.0,67811.89,26.9,0.01308,1e-05,1.43281]
[1780435664903,61.98,67811.87,26.9,0.01306,1e-05,1.43061]
[1780435669937,61.97,67811.18,26.9,0.01303,1e-05,1.42797]
[1780435674973,61.95,67810.02,26.9,0.013,1e-05,1.42479]
[1780435675763,61.95,67810.02,26.9,0.013,1e-05,1.42479]
[1780435675977,61.95,67810.02,26.9,0.013,1e-05,1.42479]
[1780435676308,61.95,67807.12,26.9,0.01295,1e-05,1.42089]
[1780435681845,61.93,67800.77,26.9,0.01286,1e-05,1.41148]
[1780435687118,61.92,67793.94,26.9,0.01275,1e-05,1.4016]
[1780435687548,61.92,67793.94,26.9,0.01275,1e-05,1.4016]
[1780435688872,61.91,67794.14,26.9,0.01275,1e-05,1.40123]
[1780435691725,61.91,67789.48,26.9,0.01268,1e-05,1.39472]
[1780435691811,61.9,67777.95,26.9,0.01254,1e-05,1.3806]
[1780435692907,61.9,67750.78,26.9,0.0122,1e-05,1.34818]
[1780435693294,61.9,67750.78,26.9,0.0122,1e-05,1.34818]
[1780435695144,61.9,67744.62,26.9,0.01213,1e-05,1.34058]
[1780435698490,61.89,67728.58,26.9,0.01193,1e-05,1.32159]
[1780435703536,61.89,67736.75,26.9,0.01202,1e-05,1.33005]
[1780435704754,61.88,67731.82,26.9,0.01196,1e-05,1.32417]
[1780435710984,61.86,67727.18,26.9,0.01188,1e-05,1.31648]
[1780435712253,61.85,67739.84,26.9,0.01199,1e-05,1.32735]
[1780435717288,61.84,67741.87,26.9,0.01201,1e-05,1.32887]
[1780435722323,61.83,67742.18,26.9,0.012,1e-05,1.32839]
[1780435724337,61.83,67728.88,26.9,0.01184,1e-05,1.3127]
[1780435729372,61.82,67729.95,26.9,0.01185,1e-05,1.31321]
[1780435731386,61.82,67716.31,26.9,0.01168,1e-05,1.29734]
[1780435736421,61.82,67708.41,26.9,0.01159,1e-05,1.28784]
[1780435741456,61.81,67703.32,26.9,0.01152,1e-05,1.28164]
[1780435745487,61.81,67722.43,26.9,0.01174,1e-05,1.30296]
[1780435747418,61.81,67723.98,26.9,0.01176,1e-05,1.3046]
[1780435752132,61.8,67729.79,26.9,0.01182,1e-05,1.31061]
[1780435757572,61.79,67739.01,26.9,0.01192,1e-05,1.32037]
[1780435762607,61.79,67742.4,26.9,0.01195,1e-05,1.32351]
[1780435764491,61.78,67745.22,26.9,0.01198,1e-05,1.32662]
[1780435769657,61.78,67744.7,26.9,0.01197,1e-05,1.32504]
[1780435771360,61.77,67744.69,26.9,0.01197,1e-05,1.32486]
[1780435778721,61.76,67756.42,26.9,0.01207,1e-05,1.33512]
[1780435783756,61.75,67757.47,26.9,0.01208,1e-05,1.33545]
[1780435789798,61.74,67759.5,26.9,0.01209,1e-05,1.33673]
[1780435791812,61.74,67774.99,26.9,0.01227,1e-05,1.35454]
[1780435796848,61.73,67784.33,26.9,0.01237,1e-05,1.36446]
[1780435801882,61.72,67792.78,26.9,0.01246,1e-05,1.37332]
[1780435806918,61.71,67805.37,26.9,0.01261,1e-05,1.38711]
[1780435807684,61.71,67805.37,26.9,0.01261,1e-05,1.38711]
[1780435811815,61.7,67803.14,26.9,0.01257,1e-05,1.38337]
[1780435812617,61.7,67807.0,26.9,0.01261,1e-05,1.38774]
[1780435817996,61.68,67803.22,26.9,0.01255,1e-05,1.38157]
[1780435823195,61.67,67803.87,26.9,0.01255,1e-05,1.38128]
[1780435824345,61.67,67792.41,26.9,0.0124,1e-05,1.36707]
[1780435825675,61.67,67785.12,26.9,0.01231,1e-05,1.35818]
[1780435828984,61.66,67783.63,26.9,0.01228,1e-05,1.35575]
[1780435830885,61.66,67777.79,26.9,0.01221,1e-05,1.34844]
[1780435836137,61.65,67773.85,26.9,0.01213,1e-05,1.34065]
[1780435841172,61.64,67773.79,26.9,0.01212,1e-05,1.33965]
[1780435844768,61.63,67770.82,26.9,0.01208,1e-05,1.33561]
[1780435847851,61.63,67757.58,26.9,0.01192,1e-05,1.31968]
[1780435848222,61.63,67741.58,26.9,0.01173,1e-05,1.3011]
[1780435848678,61.63,67741.58,26.9,0.01173,1e-05,1.3011]
[1780435848698,61.63,67741.58,26.9,0.01173,1e-05,1.3011]
[1780435851612,61.62,67741.64,26.9,0.01172,1e-05,1.30079]
[1780435853162,61.62,67740.64,26.9,0.01171,1e-05,1.29953]
[1780435858295,61.62,67737.03,26.9,0.01166,1e-05,1.29474]
[1780435863329,61.61,67737.86,26.9,0.01166,1e-05,1.29505]
[1780435867577,61.61,67737.99,26.9,0.01166,1e-05,1.29487]
[1780435872185,61.6,67738.09,26.9,0.01166,1e-05,1.29455]
[1780435874035,61.6,67732.16,26.9,0.01159,1e-05,1.2876]
[1780435876421,61.6,67747.96,26.9,0.01177,1e-05,1.30523]
[1780435878508,61.6,67750.69,26.9,0.0118,1e-05,1.30824]
[1780435879544,61.6,67751.65,26.9,0.01181,1e-05,1.30921]
[1780435884093,61.59,67750.97,26.9,0.01179,1e-05,1.3079]
[1780435889512,61.58,67750.1,26.9,0.01177,1e-05,1.30601]
[1780435890454,61.58,67750.1,26.9,0.01177,1e-05,1.30601]
[1780435895554,61.58,67749.75,26.9,0.01175,1e-05,1.3029]
[1780435900588,61.57,67744.55,26.9,0.01168,1e-05,1.29637]
[1780435904943,61.57,67744.82,26.9,0.01168,1e-05,1.29657]
[1780435904944,61.57,67744.82,26.9,0.01168,1e-05,1.29657]
[1780435905366,61.57,67745.19,26.9,0.01168,1e-05,1.29667]
[1780435905368,61.57,67745.19,26.9,0.01168,1e-05,1.29667]
[1780435905377,61.57,67745.19,26.9,0.01168,1e-05,1.29667]
[1780435905446,61.57,67745.19,26.9,0.01168,1e-05,1.29667]
[1780435905448,61.57,67745.19,26.9,0.01168,1e-05,1.29667]
[1780435911666,61.56,67744.68,26.9,0.01167,1e-05,1.29533]
[1780435915076,61.56,67744.65,26.9,0.01167,1e-05,1.29508]
[1780435919748,61.55,67734.11,26.9,0.01154,1e-05,1.28261]
[1780435925764,61.55,67732.8,26.9,0.01152,1e-05,1.28056]
[1780435926771,61.55,67746.28,26.9,0.01167,1e-05,1.29581]
[1780435927594,61.55,67746.28,26.9,0.01167,1e-05,1.29581]
[1780435932152,61.54,67756.46,26.9,0.01179,1e-05,1.30701]
[1780435937848,61.54,67758.07,26.9,0.0118,1e-05,1.30797]
[1780435942882,61.53,67765.05,26.9,0.01187,1e-05,1.31537]
[1780435943809,61.53,67765.05,26.9,0.01187,1e-05,1.31537]
[1780435948925,61.52,67772.21,26.9,0.01195,1e-05,1.32279]
[1780435950206,61.52,67772.21,26.9,0.01195,1e-05,1.32279]
[1780435955974,61.51,67775.54,26.9,0.01196,1e-05,1.3236]
[1780435961009,61.51,67775.54,26.9,0.01195,1e-05,1.32282]
[1780435966045,61.5,67777.39,26.9,0.01196,1e-05,1.32419]
[1780435970760,61.49,67775.19,26.9,0.01193,1e-05,1.32116]
[1780435978129,61.48,67778.06,26.9,0.01195,1e-05,1.32312]
[1780435983164,61.48,67778.59,26.9,0.01195,1e-05,1.32296]
[1780435987658,61.47,67778.59,26.9,0.01195,1e-05,1.32235]
[1780435990213,61.47,67751.17,26.9,0.01162,1e-05,1.29035]
[1780435992430,61.47,67746.71,26.9,0.01157,1e-05,1.28518]
[1780435997262,61.46,67759.01,26.9,0.0117,1e-05,1.29866]
[1780436002399,61.46,67767.44,26.9,0.0118,1e-05,1.30792]
[1780436003905,61.45,67773.04,26.9,0.01186,1e-05,1.31414]
[1780436004794,61.45,67776.19,26.9,0.0119,1e-05,1.31766]
[1780436010354,61.45,67777.4,26.9,0.0119,1e-05,1.31835]
[1780436016396,61.44,67786.55,26.9,0.01198,1e-05,1.32596]
[1780436021436,61.43,67797.34,26.9,0.01211,1e-05,1.3378]
[1780436026471,61.42,67800.68,26.9,0.01214,1e-05,1.34083]
[1780436031507,61.41,67801.49,26.9,0.01214,1e-05,1.3407]
[1780436036542,61.4,67802.49,26.9,0.01214,1e-05,1.34097]
[1780436041577,61.4,67790.38,26.9,0.01198,1e-05,1.32589]
[1780436046612,61.39,67780.08,26.9,0.01185,1e-05,1.31325]
[1780436047652,61.39,67780.08,26.9,0.01185,1e-05,1.31325]
[1780436052401,61.39,67772.33,26.9,0.01176,1e-05,1.30382]
[1780436059703,61.38,67785.41,26.9,0.0119,1e-05,1.3178]
[1780436064255,61.37,67785.85,26.9,0.0119,1e-05,1.3179]
[1780436068766,61.36,67799.6,26.9,0.01206,1e-05,1.33312]
[1780436070712,61.36,67800.66,26.9,0.01207,1e-05,1.3342]
[1780436075817,61.35,67801.26,26.9,0.01205,1e-05,1.33192]
[1780436080853,61.35,67805.7,26.9,0.01209,1e-05,1.33629]
[1780436085888,61.34,67808.92,26.9,0.01212,1e-05,1.33921]
[1780436091930,61.33,67809.03,26.9,0.01211,1e-05,1.33829]
[1780436096964,61.32,67810.31,26.9,0.01212,1e-05,1.33894]
[1780436102002,61.31,67801.34,26.9,0.012,1e-05,1.32757]
[1780436107350,61.31,67791.57,26.9,0.01188,1e-05,1.31564]
[1780436112240,61.31,67790.6,26.9,0.01186,1e-05,1.31402]
[1780436118124,61.3,67799.04,26.9,0.01195,1e-05,1.32286]
[1780436122152,61.29,67810.56,26.9,0.01209,1e-05,1.33576]
[1780436124024,61.29,67810.36,26.9,0.01208,1e-05,1.33536]
[1780436129201,61.28,67809.7,26.9,0.01206,1e-05,1.33364]
[1780436130684,61.28,67809.45,26.9,0.01206,1e-05,1.33319]
[1780436136250,61.27,67802.59,26.9,0.01195,1e-05,1.32227]
[1780436143299,61.26,67804.62,26.9,0.01196,1e-05,1.32367]
[1780436151354,61.25,67802.94,26.9,0.01193,1e-05,1.32063]
[1780436156390,61.25,67802.69,26.9,0.01192,1e-05,1.31966]
[1780436161426,61.24,67794.76,26.9,0.01182,1e-05,1.30978]
[1780436161858,61.24,67794.76,26.9,0.01182,1e-05,1.30978]
[1780436162432,61.24,67783.32,26.9,0.01169,1e-05,1.29647]
[1780436166460,61.24,67766.86,26.9,0.01149,1e-05,1.27733]
[1780436167642,61.24,67760.39,26.9,0.01141,1e-05,1.26995]
[1780436170512,61.24,67737.77,26.9,0.01116,1e-05,1.24445]
[1780436172281,61.24,67735.73,26.9,0.01113,1e-05,1.24216]
[1780436176564,61.24,67754.67,26.9,0.01135,1e-05,1.26332]
[1780436176722,61.24,67754.67,26.9,0.01135,1e-05,1.26332]
[1780436177129,61.24,67754.67,26.9,0.01135,1e-05,1.26332]
[1780436177367,61.24,67754.67,26.9,0.01135,1e-05,1.26332]
[1780436179006,61.24,67758.53,26.9,0.01139,1e-05,1.26763]
[1780436179435,61.24,67758.53,26.9,0.01139,1e-05,1.26763]
[1780436182036,61.23,67748.53,26.9,0.01128,1e-05,1.25626]
[1780436183781,61.23,67743.58,26.9,0.01122,1e-05,1.25068]
[1780436188360,61.23,67742.87,26.9,0.01121,1e-05,1.24985]
[1780436188631,61.23,67742.87,26.9,0.01121,1e-05,1.24985]
[1780436190388,61.23,67748.0,26.9,0.01127,1e-05,1.25557]
[1780436194690,61.23,67778.0,26.9,0.0116,1e-05,1.28738]
[1780436199724,61.23,67784.24,26.9,0.01166,1e-05,1.29405]
[1780436204948,61.22,67785.71,26.9,0.01168,1e-05,1.29538]
[1780436205397,61.22,67785.71,26.9,0.01168,1e-05,1.29538]
[1780436205468,61.22,67785.71,26.9,0.01168,1e-05,1.29538]
[1780436205489,61.22,67785.71,26.9,0.01168,1e-05,1.29538]
[1780436205916,61.22,67785.23,26.9,0.01167,1e-05,1.29474]
[1780436205918,61.22,67785.23,26.9,0.01167,1e-05,1.29474]
[1780436208393,61.22,67785.01,26.9,0.01167,1e-05,1.2944]
[1780436213825,61.22,67787.66,26.9,0.01169,1e-05,1.29682]
[1780436218722,61.21,67788.69,26.9,0.0117,1e-05,1.29756]
[1780436223900,61.21,67798.5,26.9,0.01181,1e-05,1.30825]
[1780436227521,61.2,67797.88,26.9,0.0118,1e-05,1.30731]
[1780436231139,61.2,67799.71,26.9,0.01182,1e-05,1.30899]
[1780436232349,61.2,67800.23,26.9,0.01182,1e-05,1.30948]
[1780436236725,61.19,67804.09,26.9,0.01186,1e-05,1.31339]
[1780436237346,61.19,67804.09,26.9,0.01186,1e-05,1.31339]
[1780436239419,61.19,67813.23,26.9,0.01197,1e-05,1.3238]
[1780436244130,61.19,67817.28,26.9,0.01201,1e-05,1.32783]
[1780436245621,61.19,67817.64,26.9,0.01201,1e-05,1.3281]
[1780436250630,61.18,67819.19,26.9,0.01202,1e-05,1.32919]
[1780436253894,61.17,67822.47,26.9,0.01204,1e-05,1.33045]
[1780436255961,61.17,67822.79,26.9,0.01204,1e-05,1.33052]
[1780436257189,61.17,67822.24,26.9,0.01203,1e-05,1.32972]
[1780436258109,61.17,67818.59,26.9,0.01198,1e-05,1.32529]
[1780436258401,61.17,67818.59,26.9,0.01198,1e-05,1.32529]
[1780436259696,61.17,67814.38,26.9,0.01193,1e-05,1.32023]
[1780436269230,61.15,67812.19,26.9,0.01189,1e-05,1.31615]
[1780436274264,61.15,67812.0,26.9,0.01188,1e-05,1.31531]
[1780436279300,61.14,67808.97,26.9,0.01184,1e-05,1.31119]
[1780436284336,61.14,67796.93,26.9,0.01169,1e-05,1.29673]
[1780436287395,61.14,67792.63,26.9,0.01164,1e-05,1.29161]
[1780436289112,61.13,67789.74,26.9,0.0116,1e-05,1.28815]
[1780436289512,61.13,67777.55,26.9,0.01146,1e-05,1.27418]
[1780436290396,61.13,67762.44,26.9,0.01129,1e-05,1.25706]
[1780436291862,61.13,67757.17,26.9,0.01123,1e-05,1.25114]
[1780436292075,61.13,67757.17,26.9,0.01123,1e-05,1.25114]
[1780436294060,61.13,67770.57,26.9,0.01138,1e-05,1.26619]
[1780436300463,61.13,67783.24,26.9,0.01152,1e-05,1.28033]
[1780436303406,61.13,67781.51,26.9,0.0115,1e-05,1.27824]
[1780436303487,61.13,67768.13,26.9,0.01135,1e-05,1.26303]
[1780436304093,61.13,67768.13,26.9,0.01135,1e-05,1.26303]
[1780436304494,61.13,67756.42,26.9,0.01121,1e-05,1.24985]
[1780436306083,61.13,67753.02,26.9,0.01118,1e-05,1.24605]
[1780436310465,61.13,67754.04,26.9,0.01119,1e-05,1.24721]
[1780436315571,61.13,67753.86,26.9,0.01117,1e-05,1.24512]
[1780436320606,61.13,67753.4,26.9,0.01116,1e-05,1.24463]
[1780436325641,61.13,67765.21,26.9,0.0113,1e-05,1.25784]
[1780436330676,61.13,67770.77,26.9,0.01136,1e-05,1.264]
[1780436335711,61.13,67770.86,26.9,0.01136,1e-05,1.26394]
[1780436340746,61.13,67772.18,26.9,0.01137,1e-05,1.26527]
[1780436345781,61.12,67773.33,26.9,0.01139,1e-05,1.26639]
[1780436346998,61.12,67773.42,26.9,0.01139,1e-05,1.26645]
[1780436348802,61.12,67758.75,26.9,0.01122,1e-05,1.24989]
[1780436351883,61.12,67748.37,26.9,0.0111,1e-05,1.23828]
[1780436357866,61.12,67750.23,26.9,0.01112,1e-05,1.24046]
[1780436363686,61.12,67750.64,26.9,0.01113,1e-05,1.24096]
[1780436368815,61.12,67761.06,26.9,0.01125,1e-05,1.25262]
[1780436370051,61.12,67761.36,26.9,0.01125,1e-05,1.25293]
[1780436375998,61.12,67771.04,26.9,0.01134,1e-05,1.26171]
[1780436381033,61.12,67761.15,26.9,0.01123,1e-05,1.25052]
[1780436386068,61.12,67758.84,26.9,0.0112,1e-05,1.24792]
[1780436391632,61.12,67752.29,26.9,0.01113,1e-05,1.24062]
[1780436392109,61.12,67729.97,26.9,0.01088,1e-05,1.21603]
[1780436394376,61.12,67725.48,26.9,0.01083,1e-05,1.21118]
[1780436394469,61.12,67714.05,26.9,0.0107,1e-05,1.19882]
[1780436395669,61.12,67714.05,26.9,0.0107,1e-05,1.19882]
[1780436397610,61.12,67725.33,26.9,0.01083,1e-05,1.21124]
[1780436403246,61.13,67730.62,26.9,0.01089,1e-05,1.21727]
[1780436407377,61.13,67724.55,26.9,0.01082,1e-05,1.21085]
[1780436409222,61.13,67712.45,26.9,0.01069,1e-05,1.19786]
[1780436409246,61.13,67712.45,26.9,0.01069,1e-05,1.19786]
[1780436409254,61.13,67712.45,26.9,0.01069,1e-05,1.19786]
[1780436409255,61.13,67712.45,26.9,0.01069,1e-05,1.19786]
[1780436410200,61.13,67712.55,26.9,0.0107,1e-05,1.19805]
[1780436411349,61.13,67711.19,26.9,0.01068,1e-05,1.1962]
[1780436411637,61.13,67711.19,26.9,0.01068,1e-05,1.1962]
[1780436411843,61.13,67711.19,26.9,0.01068,1e-05,1.1962]
[1780436417313,61.13,67725.61,26.9,0.01084,1e-05,1.21248]
[1780436422348,61.14,67738.52,26.9,0.01099,1e-05,1.2269]
[1780436423846,61.14,67738.52,26.9,0.01099,1e-05,1.2269]
[1780436426750,61.14,67734.46,26.9,0.01094,1e-05,1.22254]
[1780436426812,61.14,67721.26,26.9,0.0108,1e-05,1.20815]
[1780436429890,61.14,67711.15,26.9,0.01069,1e-05,1.19735]
[1780436429956,61.14,67707.91,26.9,0.01065,1e-05,1.19394]
[1780436431571,61.14,67705.66,26.9,0.01063,1e-05,1.19161]
[1780436431593,61.14,67705.66,26.9,0.01063,1e-05,1.19161]
[1780436431599,61.14,67705.66,26.9,0.01063,1e-05,1.19161]
[1780436431601,61.14,67705.66,26.9,0.01063,1e-05,1.19161]
[1780436433621,61.14,67703.79,26.9,0.01059,1e-05,1.1875]
[1780436433626,61.14,67703.79,26.9,0.01059,1e-05,1.1875]
[1780436435548,61.13,67702.71,26.9,0.01057,1e-05,1.18574]
[1780436438225,61.13,67703.04,26.9,0.01058,1e-05,1.18586]
[1780436438464,61.13,67703.04,26.9,0.01058,1e-05,1.18586]
[1780436438625,61.13,67703.04,26.9,0.01058,1e-05,1.18586]
[1780436444504,61.14,67701.93,26.9,0.01057,1e-05,1.18533]
[1780436447525,61.14,67690.53,26.9,0.01045,1e-05,1.17352]
[1780436452824,61.15,67688.16,26.9,0.01043,1e-05,1.17157]
[1780436458611,61.16,67674.43,26.9,0.0103,1e-05,1.15814]
[1780436460112,61.16,67664.16,26.9,0.01019,1e-05,1.14754]
[1780436463298,61.16,67672.52,26.9,0.01028,1e-05,1.15682]
[1780436463683,61.16,67658.26,26.9,0.01014,1e-05,1.14208]
[1780436467218,61.17,67660.5,26.9,0.01017,1e-05,1.14499]
[1780436472180,61.18,67656.47,26.9,0.01013,1e-05,1.14175]
[1780436477781,61.19,67658.26,26.9,0.01016,1e-05,1.14476]
[1780436482819,61.2,67646.99,26.9,0.01006,1e-05,1.13402]
[1780436484239,61.2,67641.11,26.9,0.01,1e-05,1.12816]
[1780436489502,61.21,67645.66,26.9,0.01006,1e-05,1.13395]
[1780436489537,61.21,67645.66,26.9,0.01006,1e-05,1.13395]
[1780436489541,61.21,67645.66,26.9,0.01006,1e-05,1.13395]
[1780436489560,61.21,67645.66,26.9,0.01006,1e-05,1.13395]
[1780436489868,61.21,67650.4,26.9,0.01011,1e-05,1.13908]
[1780436490268,61.21,67650.4,26.9,0.01011,1e-05,1.13908]
[1780436490549,61.21,67650.4,26.9,0.01011,1e-05,1.13908]
[1780436490875,61.21,67651.14,26.9,0.01012,1e-05,1.13985]
[1780436491584,61.21,67651.14,26.9,0.01012,1e-05,1.13985]
[1780436492022,61.22,67651.14,26.9,0.0101,1e-05,1.13825]
[1780436492024,61.22,67651.14,26.9,0.0101,1e-05,1.13825]
[1780436496917,61.23,67638.77,26.9,0.00998,1e-05,1.12646]
[1780436501953,61.24,67637.72,26.9,0.00998,1e-05,1.12648]
[1780436503923,61.24,67637.81,26.9,0.00999,1e-05,1.12679]
[1780436503938,61.24,67637.81,26.9,0.00999,1e-05,1.12679]
[1780436503943,61.24,67637.81,26.9,0.00999,1e-05,1.12679]
[1780436503949,61.24,67637.81,26.9,0.00999,1e-05,1.12679]
[1780436503967,61.24,67637.98,26.9,0.00999,1e-05,1.12719]
[1780436504973,61.24,67624.5,26.9,0.00986,1e-05,1.11361]
[1780436510009,61.24,67620.39,26.9,0.00981,1e-05,1.10943]
[1780436510886,61.24,67620.39,26.9,0.00981,1e-05,1.10943]
[1780436510919,61.24,67620.39,26.9,0.00981,1e-05,1.10943]
[1780436511176,61.24,67620.39,26.9,0.00981,1e-05,1.10943]
[1780436511355,61.24,67620.39,26.9,0.00981,1e-05,1.10943]
[1780436517059,61.26,67618.39,26.9,0.00981,1e-05,1.10888]
[1780436521088,61.27,67634.87,26.9,0.00999,1e-05,1.12665]
[1780436526123,61.28,67641.39,26.9,0.01006,1e-05,1.13439]
[1780436527530,61.28,67641.39,26.9,0.01006,1e-05,1.13439]
[1780436532038,61.29,67646.37,26.9,0.01012,1e-05,1.14033]
[1780436537200,61.3,67647.64,26.9,0.01015,1e-05,1.14292]
[1780436539214,61.3,67623.97,26.9,0.00991,1e-05,1.11891]
[1780436542182,61.31,67619.14,26.9,0.00987,1e-05,1.11443]
[1780436546848,61.32,67618.45,26.9,0.00987,1e-05,1.11463]
[1780436552309,61.33,67618.74,26.9,0.00987,1e-05,1.11472]
[1780436557344,61.34,67627.88,26.9,0.00998,1e-05,1.12518]
[1780436560365,61.35,67640.9,26.9,0.01012,1e-05,1.13918]
[1780436564170,61.35,67647.15,26.9,0.01019,1e-05,1.1462]
[1780436565121,61.35,67657.65,26.9,0.0103,1e-05,1.15733]
[1780436565158,61.35,67657.65,26.9,0.0103,1e-05,1.15733]
[1780436569287,61.36,67657.28,26.9,0.0103,1e-05,1.15752]
[1780436574463,61.37,67653.41,26.9,0.01027,1e-05,1.15436]
[1780436576477,61.37,67639.5,26.9,0.01013,1e-05,1.14018]
[1780436578596,61.38,67623.24,26.9,0.00996,1e-05,1.1238]
[1780436584533,61.39,67621.34,26.9,0.00996,1e-05,1.12309]
[1780436587449,61.39,67629.08,26.9,0.01004,1e-05,1.13145]
[1780436592142,61.4,67623.44,26.9,0.00999,1e-05,1.12662]
[1780436597612,61.41,67627.54,26.9,0.01004,1e-05,1.13183]
[1780436602178,61.42,67628.21,26.9,0.01006,1e-05,1.13346]
[1780436606643,61.43,67629.97,26.9,0.01009,1e-05,1.13601]
[1780436614745,61.44,67629.65,26.9,0.01008,1e-05,1.13551]
[1780436619781,61.45,67639.75,26.9,0.0102,1e-05,1.14684]
[1780436624816,61.46,67636.92,26.9,0.01018,1e-05,1.14467]
[1780436629851,61.47,67637.95,26.9,0.01019,1e-05,1.14656]
[1780436632874,61.47,67653.44,26.9,0.01036,1e-05,1.16323]
[1780436633738,61.47,67653.44,26.9,0.01036,1e-05,1.16323]
[1780436635475,61.48,67632.4,26.9,0.01014,1e-05,1.14156]
[1780436642944,61.49,67641.74,26.9,0.01025,1e-05,1.15256]
[1780436647084,61.49,67642.11,26.9,0.01026,1e-05,1.1534]
[1780436651000,61.5,67625.65,26.9,0.0101,1e-05,1.13708]
[1780436651670,61.5,67625.65,26.9,0.0101,1e-05,1.13708]
[1780436657042,61.51,67624.7,26.9,0.0101,1e-05,1.13718]
[1780436662078,61.52,67625.7,26.9,0.01012,1e-05,1.1391]
[1780436662211,61.52,67625.7,26.9,0.01012,1e-05,1.1391]
[1780436666806,61.53,67632.75,26.9,0.0102,1e-05,1.14708]
[1780436670365,61.53,67637.0,26.9,0.01025,1e-05,1.15212]
[1780436674776,61.54,67642.8,26.9,0.0103,1e-05,1.15697]
[1780436680980,61.54,67643.79,26.9,0.01032,1e-05,1.15872]
[1780436685852,61.55,67644.85,26.9,0.01034,1e-05,1.16065]
[1780436686366,61.55,67647.0,26.9,0.01036,1e-05,1.16304]
[1780436686403,61.55,67647.0,26.9,0.01036,1e-05,1.16304]
[1780436686404,61.55,67647.0,26.9,0.01036,1e-05,1.16304]
[1780436686422,61.55,67647.0,26.9,0.01036,1e-05,1.16304]
[1780436686426,61.55,67647.0,26.9,0.01036,1e-05,1.16304]
[1780436687009,61.56,67640.21,26.9,0.01029,1e-05,1.15605]
[1780436688053,61.56,67640.21,26.9,0.01029,1e-05,1.15605]
[1780436688099,61.56,67628.96,26.9,0.01018,1e-05,1.14434]
[1780436688513,61.56,67628.96,26.9,0.01018,1e-05,1.14434]
[1780436688518,61.56,67628.96,26.9,0.01018,1e-05,1.14434]
[1780436688781,61.56,67628.96,26.9,0.01018,1e-05,1.14434]
[1780436688787,61.56,67628.96,26.9,0.01018,1e-05,1.14434]
[1780436692493,61.56,67635.55,26.9,0.01025,1e-05,1.1518]
[1780436695459,61.57,67644.72,26.9,0.01035,1e-05,1.16184]
[1780436699040,61.57,67631.62,26.9,0.01022,1e-05,1.1487]
[1780436699604,61.57,67631.62,26.9,0.01022,1e-05,1.1487]
[1780436703063,61.58,67644.82,26.9,0.01036,1e-05,1.16292]
[1780436707396,61.58,67645.56,26.9,0.01038,1e-05,1.16432]
[1780436712046,61.59,67647.37,26.9,0.0104,1e-05,1.16672]
[1780436717473,61.59,67646.31,26.9,0.0104,1e-05,1.16647]
[1780436722125,61.6,67641.9,26.9,0.01036,1e-05,1.16221]
[1780436726802,61.6,67638.38,26.9,0.01033,1e-05,1.1592]
[1780436732578,61.61,67639.23,26.9,0.01033,1e-05,1.15923]
[1780436737019,61.62,67638.96,26.9,0.01033,1e-05,1.15936]
[1780436738173,61.62,67637.75,26.9,0.01032,1e-05,1.15823]
[1780436738186,61.62,67637.75,26.9,0.01032,1e-05,1.15823]
[1780436738191,61.62,67637.75,26.9,0.01032,1e-05,1.15823]
[1780436737613,61.62,67626.76,26.9,0.01021,1e-05,1.14692]
[1780436739023,61.62,67626.76,26.9,0.01021,1e-05,1.14692]
[1780436740651,61.62,67621.05,26.9,0.01015,1e-05,1.14133]
[1780436740654,61.62,67621.05,26.9,0.01015,1e-05,1.14133]
[1780436745060,61.63,67621.08,26.9,0.01016,1e-05,1.14203]
[1780436750715,61.64,67620.38,26.9,0.01016,1e-05,1.14248]
[1780436755752,61.65,67616.36,26.9,0.01013,1e-05,1.13917]
[1780436762801,61.66,67616.43,26.9,0.01014,1e-05,1.14043]
[1780436767916,61.67,67608.69,26.9,0.01007,1e-05,1.13316]
[1780436772512,61.68,67607.64,26.9,0.01007,1e-05,1.13299]
[1780436777907,61.69,67605.98,26.9,0.01006,1e-05,1.13237]
[1780436781121,61.69,67605.7,26.9,0.01006,1e-05,1.13245]
[1780436782121,61.69,67605.64,26.9,0.01006,1e-05,1.13257]
[1780436782352,61.7,67605.55,26.9,0.01006,1e-05,1.13266]
[1780436786917,61.7,67605.52,26.9,0.01007,1e-05,1.13335]
[1780436790887,61.71,67603.44,26.9,0.01006,1e-05,1.13176]
[1780436792452,61.71,67603.41,26.9,0.01004,1e-05,1.13049]
[1780436793023,61.71,67603.41,26.9,0.01004,1e-05,1.13049]
[1780436793067,61.71,67603.41,26.9,0.01004,1e-05,1.13049]
[1780436794174,61.72,67603.16,26.9,0.01004,1e-05,1.13042]
[1780436800063,61.73,67601.59,26.9,0.01004,1e-05,1.13011]
[1780436805098,61.74,67600.63,26.9,0.01004,1e-05,1.13006]
[1780436809175,61.74,67600.74,26.9,0.01005,1e-05,1.13072]
[1780436809187,61.74,67600.74,26.9,0.01005,1e-05,1.13072]
[1780436809223,61.74,67600.74,26.9,0.01005,1e-05,1.13072]
[1780436809263,61.74,67600.74,26.9,0.01005,1e-05,1.13072]
[1780436809268,61.74,67600.74,26.9,0.01005,1e-05,1.13072]
[1780436810133,61.75,67599.66,26.9,0.01004,1e-05,1.1298]
[1780436815168,61.75,67597.9,26.9,0.01002,1e-05,1.128]
[1780436815955,61.75,67597.9,26.9,0.01002,1e-05,1.128]
[1780436817317,61.75,67597.89,26.9,0.01002,1e-05,1.12799]
[1780436822218,61.75,67585.91,26.9,0.0099,1e-05,1.1158]
[1780436827252,61.75,67582.14,26.9,0.00986,1e-05,1.11198]
[1780436827366,61.75,67582.14,26.9,0.00986,1e-05,1.11198]
[1780436833307,61.75,67574.27,26.9,0.00978,1e-05,1.10405]
[1780436837335,61.75,67591.24,26.9,0.00995,1e-05,1.12121]
[1780436842205,61.75,67595.68,26.9,0.01,1e-05,1.12573]
[1780436847405,61.75,67598.18,26.9,0.01002,1e-05,1.12829]
[1780436853461,61.75,67599.58,26.9,0.01002,1e-05,1.12793]
[1780436858497,61.75,67598.49,26.9,0.01001,1e-05,1.12682]
[1780436863532,61.75,67596.15,26.9,0.00999,1e-05,1.12443]
[1780436868566,61.75,67595.49,26.9,0.00998,1e-05,1.12376]
[1780436874609,61.75,67595.7,26.9,0.00998,1e-05,1.12397]
[1780436879644,61.75,67595.58,26.9,0.00998,1e-05,1.12385]
[1780436884679,61.75,67593.3,26.9,0.00996,1e-05,1.12153]
[1780436890721,61.75,67594.83,26.9,0.00997,1e-05,1.12308]
[1780436896763,61.75,67600.56,26.9,0.01003,1e-05,1.12893]
[1780436901798,61.75,67593.98,26.9,0.00997,1e-05,1.12222]
[1780436906833,61.75,67593.8,26.9,0.00996,1e-05,1.12204]
[1780436911874,61.75,67590.24,26.9,0.00991,1e-05,1.11664]
[1780436916910,61.75,67593.59,26.9,0.00995,1e-05,1.12004]
[1780436921945,61.75,67593.88,26.9,0.00995,1e-05,1.12034]
[1780436926981,61.75,67593.48,26.9,0.00994,1e-05,1.11993]
[1780436932020,61.75,67592.9,26.9,0.00994,1e-05,1.11934]
[1780436937054,61.75,67588.49,26.9,0.00989,1e-05,1.11487]
[1780436942091,61.75,67587.86,26.9,0.00989,1e-05,1.11423]
[1780436942455,61.75,67587.86,26.9,0.00989,1e-05,1.11423]
[1780436948134,61.75,67580.91,26.9,0.00982,1e-05,1.10721]
[1780436954176,61.75,67574.48,26.9,0.00975,1e-05,1.10075]
[1780436959211,61.75,67572.68,26.9,0.00974,1e-05,1.09894]
[1780436964246,61.75,67572.97,26.9,0.00974,1e-05,1.09923]
[1780436966944,61.75,67572.89,26.9,0.00974,1e-05,1.09915]
[1780436972306,61.75,67572.18,26.9,0.00972,1e-05,1.09669]
[1780436973093,61.75,67572.18,26.9,0.00972,1e-05,1.09669]
[1780436974990,61.75,67572.29,26.9,0.00972,1e-05,1.0968]
[1780436980362,61.75,67570.95,26.9,0.0097,1e-05,1.09546]
[1780436985335,61.75,67570.95,26.9,0.0097,1e-05,1.09546]
[1780436988418,61.75,67555.73,26.9,0.00955,1e-05,1.08034]
[1780436991439,61.75,67544.62,26.9,0.00944,1e-05,1.06941]
[1780436996474,61.75,67543.94,26.9,0.00944,1e-05,1.06874]
[1780436999495,61.75,67528.94,26.9,0.00929,1e-05,1.05414]
[1780437004530,61.75,67523.91,26.9,0.00924,1e-05,1.04927]
[1780437010026,61.75,67524.79,26.9,0.00925,1e-05,1.05012]
[1780437011580,61.75,67551.2,26.9,0.00951,1e-05,1.07587]
[1780437016615,61.75,67559.16,26.9,0.00959,1e-05,1.08373]
[1780437021651,61.75,67561.01,26.9,0.0096,1e-05,1.08557]
[1780437026688,61.75,67560.1,26.9,0.0096,1e-05,1.08466]
[1780437031723,61.75,67563.3,26.9,0.00961,1e-05,1.0861]
[1780437037558,61.75,67560.81,26.9,0.00959,1e-05,1.08363]
[1780437042800,61.75,67548.03,26.9,0.00946,1e-05,1.07103]
[1780437047835,61.75,67536.87,26.9,0.00935,1e-05,1.06012]
[1780437050856,61.75,67522.86,26.9,0.00922,1e-05,1.04656]
[1780437051573,61.75,67522.86,26.9,0.00922,1e-05,1.04656]
[1780437056898,61.75,67532.9,26.9,0.00932,1e-05,1.05627]
[1780437061935,61.75,67537.43,26.9,0.00936,1e-05,1.06067]
[1780437063956,61.75,67525.74,26.9,0.00925,1e-05,1.04934]
[1780437068991,61.75,67521.29,26.9,0.0092,1e-05,1.04505]
[1780437074031,61.75,67519.26,26.9,0.00918,1e-05,1.0431]
[1780437079066,61.75,67518.85,26.9,0.00918,1e-05,1.04271]
[1780437084100,61.75,67516.29,26.9,0.00916,1e-05,1.04025]
[1780437089136,61.75,67507.95,26.9,0.00908,1e-05,1.03228]
[1780437092583,61.75,67521.66,26.9,0.00919,1e-05,1.04371]
[1780437098199,61.75,67529.47,26.9,0.00927,1e-05,1.05124]
[1780437100502,61.75,67530.33,26.9,0.00928,1e-05,1.05207]
[1780437100642,61.75,67530.69,26.9,0.00928,1e-05,1.05242]
[1780437104241,61.75,67504.56,26.9,0.00903,1e-05,1.02738]
[1780437109276,61.75,67499.26,26.9,0.00898,1e-05,1.02236]
[1780437114311,61.75,67496.78,26.9,0.00896,1e-05,1.02002]
[1780437119346,61.75,67495.24,26.9,0.00894,1e-05,1.01857]
[1780437124381,61.75,67493.63,26.9,0.00893,1e-05,1.01706]
[1780437129416,61.75,67492.11,26.9,0.00892,1e-05,1.01563]
[1780437134451,61.75,67488.82,26.9,0.00889,1e-05,1.01254]
[1780437136465,61.75,67501.16,26.9,0.009,1e-05,1.02416]
[1780437138480,61.75,67489.58,26.9,0.00889,1e-05,1.01325]
[1780437143514,61.75,67485.63,26.9,0.00886,1e-05,1.00955]
[1780437148550,61.75,67481.06,26.9,0.00881,1e-05,1.00528]
[1780437153589,61.75,67479.02,26.9,0.00878,1e-05,1.00173]
[1780437158657,61.75,67484.01,26.9,0.00883,1e-05,1.00638]
[1780437165707,61.75,67484.99,26.9,0.00884,1e-05,1.0073]
[1780437170742,61.75,67486.08,26.9,0.00885,1e-05,1.00832]
[1780437175777,61.75,67496.33,26.9,0.00894,1e-05,1.01793]
[1780437180812,61.75,67496.13,26.9,0.00894,1e-05,1.01774]
[1780437182826,61.75,67478.84,26.9,0.00878,1e-05,1.00157]
[1780437187861,61.75,67475.57,26.9,0.00875,1e-05,0.99853]
[1780437192908,61.75,67474.42,26.9,0.00874,1e-05,0.99746]
[1780437197943,61.75,67473.65,26.9,0.00873,1e-05,0.99675]
[1780437202977,61.75,67469.05,26.9,0.00869,1e-05,0.9925]
[1780437208027,61.75,67464.91,26.9,0.00865,1e-05,0.98869]
[1780437213052,61.75,67459.97,26.9,0.00859,1e-05,0.98252]
[1780437218088,61.75,67440.55,26.9,0.00842,1e-05,0.96488]
[1780437223125,61.75,67458.17,26.9,0.00858,1e-05,0.98088]
[1780437225139,61.75,67470.04,26.9,0.00869,1e-05,0.99178]
[1780437226146,61.75,67483.12,26.9,0.0088,1e-05,1.0039]
[1780437229167,61.75,67495.95,26.9,0.00892,1e-05,1.01591]
[1780437234202,61.75,67495.99,26.9,0.00892,1e-05,1.01595]
[1780437239236,61.75,67496.48,26.9,0.00893,1e-05,1.01641]
[1780437244272,61.75,67497.1,26.9,0.00893,1e-05,1.01699]
[1780437249307,61.75,67498.14,26.9,0.00894,1e-05,1.01797]
[1780437254342,61.75,67497.82,26.9,0.00894,1e-05,1.01767]
[1780437256356,61.75,67485.18,26.9,0.00882,1e-05,1.00582]
[1780437257362,61.75,67467.36,26.9,0.00866,1e-05,0.98931]
[1780437259377,61.75,67453.63,26.9,0.00854,1e-05,0.97673]
[1780437264419,61.75,67443.47,26.9,0.00845,1e-05,0.96751]
[1780437268248,61.75,67443.61,26.9,0.00845,1e-05,0.96764]
[1780437273482,61.75,67435.19,26.9,0.00836,1e-05,0.95846]
[1780437278517,61.75,67432.76,26.9,0.00834,1e-05,0.95628]
[1780437283551,61.75,67435.14,26.9,0.00836,1e-05,0.95841]
[1780437288586,61.75,67442.01,26.9,0.00842,1e-05,0.96459]
[1780437293622,61.75,67447.16,26.9,0.00847,1e-05,0.96924]
[1780437298657,61.75,67444.9,26.9,0.00845,1e-05,0.9672]
[1780437301679,61.75,67432.11,26.9,0.00833,1e-05,0.9557]
[1780437306713,61.75,67430.65,26.9,0.00832,1e-05,0.95439]
[1780437311748,61.75,67431.86,26.9,0.00833,1e-05,0.95547]
[1780437316783,61.75,67431.84,26.9,0.00833,1e-05,0.95545]
[1780437321818,61.75,67428.57,26.9,0.0083,1e-05,0.95253]
[1780437326853,61.75,67430.37,26.9,0.00832,1e-05,0.95414]
[1780437331888,61.75,67430.14,26.9,0.0083,1e-05,0.95234]
[1780437336923,61.75,67430.02,26.9,0.0083,1e-05,0.95223]
[1780437342651,61.75,67431.11,26.9,0.00831,1e-05,0.95321]
[1780437348011,61.75,67432.27,26.9,0.00832,1e-05,0.95424]
[1780437353044,61.75,67438.85,26.9,0.00838,1e-05,0.96014]
[1780437358079,61.75,67444.14,26.9,0.00843,1e-05,0.96491]
[1780437363114,61.75,67448.97,26.9,0.00847,1e-05,0.96927]
[1780437366434,61.75,67449.72,26.9,0.00848,1e-05,0.96995]
[1780437368058,61.75,67449.46,26.9,0.00847,1e-05,0.96972]
[1780437373184,61.75,67449.45,26.9,0.00847,1e-05,0.96971]
[1780437378219,61.75,67453.12,26.9,0.00851,1e-05,0.97304]
[1780437380233,61.75,67465.91,26.9,0.00862,1e-05,0.98471]
[1780437385268,61.75,67458.7,26.9,0.00856,1e-05,0.97812]
[1780437390303,61.75,67460.11,26.9,0.00857,1e-05,0.9794]
[1780437395338,61.75,67470.13,26.9,0.00864,1e-05,0.98696]
[1780437400375,61.75,67471.81,26.9,0.00866,1e-05,0.9885]
[1780437405414,61.75,67473.32,26.9,0.00867,1e-05,0.98989]
[1780437410449,61.75,67479.99,26.9,0.00873,1e-05,0.99605]
[1780437415484,61.75,67483.32,26.9,0.00876,1e-05,0.99914]
[1780437420519,61.75,67484.45,26.9,0.00877,1e-05,1.00019]
[1780437425554,61.75,67484.01,26.9,0.00877,1e-05,0.99978]
[1780437430588,61.75,67484.23,26.9,0.00877,1e-05,0.99999]
[1780437435624,61.75,67487.97,26.9,0.00881,1e-05,1.00347]
[1780437438583,61.75,67493.66,26.9,0.00886,1e-05,1.00878]
[1780437438714,61.75,67509.61,26.9,0.00901,1e-05,1.02379]
[1780437444951,61.75,67511.67,26.9,0.00903,1e-05,1.02575]
[1780437454774,61.75,67517.01,26.9,0.00906,1e-05,1.02914]
[1780437459808,61.75,67521.44,26.9,0.0091,1e-05,1.03336]
[1780437464846,61.75,67529.35,26.9,0.00918,1e-05,1.04093]
[1780437468874,61.75,67546.35,26.9,0.00934,1e-05,1.05735]
[1780437473914,61.75,67548.91,26.9,0.00937,1e-05,1.05984]
[1780437478949,61.75,67548.2,26.9,0.00936,1e-05,1.05915]
[1780437483990,61.75,67548.43,26.9,0.00936,1e-05,1.05938]
[1780437489025,61.75,67547.67,26.9,0.00936,1e-05,1.05864]
[1780437491039,61.75,67534.94,26.9,0.00923,1e-05,1.04631]
[1780437496075,61.75,67527.68,26.9,0.00916,1e-05,1.03933]
[1780437501109,61.75,67518.51,26.9,0.00908,1e-05,1.03057]
[1780437508157,61.75,67516.87,26.9,0.00906,1e-05,1.029]
[1780437513197,61.75,67523.68,26.9,0.00911,1e-05,1.03381]
[1780437518232,61.75,67523.12,26.9,0.00911,1e-05,1.03327]
[1780437523267,61.75,67522.25,26.9,0.0091,1e-05,1.03244]
[1780437529309,61.75,67522.68,26.9,0.0091,1e-05,1.03285]
[1780437534344,61.75,67521.82,26.9,0.00909,1e-05,1.03203]
[1780437539378,61.75,67509.72,26.9,0.00898,1e-05,1.02055]
[1780437544414,61.75,67506.95,26.9,0.00895,1e-05,1.01793]
[1780437547164,61.75,67506.79,26.9,0.00895,1e-05,1.01778]
[1780437548278,61.75,67505.21,26.9,0.00894,1e-05,1.0163]
[1780437553477,61.75,67489.78,26.9,0.0088,1e-05,1.00185]
[1780437558512,61.75,67488.95,26.9,0.00879,1e-05,1.00108]
[1780437562011,61.75,67489.22,26.9,0.00879,1e-05,1.00133]
[1780437567535,61.75,67488.07,26.9,0.00878,1e-05,1.00026]
[1780437573616,61.75,67481.44,26.9,0.00871,1e-05,0.99247]
[1780437574182,61.75,67481.44,26.9,0.00871,1e-05,0.99247]
[1780437579659,61.75,67479.26,26.9,0.00869,1e-05,0.99046]
[1780437584697,61.75,67474.54,26.9,0.00864,1e-05,0.98611]
[1780437589729,61.75,67480.12,26.9,0.00869,1e-05,0.99125]
[1780437594764,61.75,67480.24,26.9,0.00869,1e-05,0.99136]
[1780437599799,61.75,67480.69,26.9,0.0087,1e-05,0.99178]
[1780437602823,61.75,67468.28,26.9,0.00859,1e-05,0.98037]
[1780437604837,61.75,67442.19,26.9,0.00835,1e-05,0.95674]
[1780437608865,61.75,67453.83,26.9,0.00846,1e-05,0.96723]
[1780437611886,61.75,67442.64,26.9,0.00836,1e-05,0.95715]
[1780437616921,61.75,67440.43,26.9,0.00834,1e-05,0.95517]
[1780437619446,61.75,67432.22,26.9,0.00827,1e-05,0.94784]
[1780437619943,61.75,67421.02,26.9,0.00817,1e-05,0.93791]
[1780437624978,61.75,67416.36,26.9,0.00813,1e-05,0.93381]
[1780437626129,61.75,67416.36,26.9,0.00813,1e-05,0.93381]
[1780437628009,61.75,67399.98,26.9,0.00799,1e-05,0.9195]
[1780437631030,61.75,67385.78,26.9,0.00786,1e-05,0.9057]
[1780437636069,61.75,67374.39,26.9,0.00776,1e-05,0.89597]
[1780437641104,61.75,67377.28,26.9,0.00779,1e-05,0.89843]
[1780437646139,61.75,67373.79,26.9,0.00776,1e-05,0.89546]
[1780437651175,61.75,67373.47,26.9,0.00776,1e-05,0.89519]
[1780437656210,61.75,67371.35,26.9,0.00774,1e-05,0.89339]
[1780437659266,61.75,67352.98,26.9,0.00759,1e-05,0.87793]
[1780437662261,61.75,67345.99,26.9,0.00753,1e-05,0.8721]
[1780437662581,61.75,67340.43,26.9,0.00749,1e-05,0.86749]
[1780437663157,61.75,67316.24,26.9,0.0073,1e-05,0.84765]
[1780437663917,61.75,67316.24,26.9,0.0073,1e-05,0.84765]
[1780437663926,61.75,67302.37,26.9,0.00719,1e-05,0.83645]
[1780437665365,61.75,67283.58,26.9,0.00705,1e-05,0.82146]
[1780437670400,61.75,67288.88,26.9,0.00709,1e-05,0.82569]
[1780437673422,61.75,67308.23,26.9,0.00724,1e-05,0.8412]
[1780437675758,61.75,67310.24,26.9,0.00725,1e-05,0.84282]
[1780437680471,61.75,67298.29,26.9,0.00716,1e-05,0.83321]
[1780437681478,61.75,67283.9,26.9,0.00705,1e-05,0.82175]
[1780437683496,61.75,67268.83,26.9,0.00694,1e-05,0.80989]
[1780437688532,61.75,67277.1,26.9,0.007,1e-05,0.81652]
[1780437693567,61.75,67277.38,26.9,0.00699,1e-05,0.81539]
[1780437694574,61.75,67293.47,26.9,0.00711,1e-05,0.82813]
[1780437696589,61.75,67307.89,26.9,0.00722,1e-05,0.8397]
[1780437697596,61.75,67325.32,26.9,0.00736,1e-05,0.85385]
[1780437699610,61.75,67309.99,26.9,0.00724,1e-05,0.84139]
[1780437704645,61.75,67322.49,26.9,0.00734,1e-05,0.85154]
[1780437709680,61.75,67323.17,26.9,0.00734,1e-05,0.85209]
[1780437711505,61.75,67323.07,26.9,0.00734,1e-05,0.85201]
[1780437712185,61.75,67323.07,26.9,0.00734,1e-05,0.85201]
[1780437721766,61.75,67341.76,26.9,0.00749,1e-05,0.86737]
[1780437726808,61.75,67345.86,26.9,0.00752,1e-05,0.87077]
[1780437728822,61.75,67364.89,26.9,0.00768,1e-05,0.88669]
[1780437731843,61.75,67376.14,26.9,0.00777,1e-05,0.89621]
[1780437734516,61.75,67378.31,26.9,0.00779,1e-05,0.89806]
[1780437739899,61.75,67373.52,26.9,0.00775,1e-05,0.89399]
[1780437744934,61.75,67362.19,26.9,0.00765,1e-05,0.88442]
[1780437749969,61.75,67361.71,26.9,0.00765,1e-05,0.88401]
[1780437755009,61.75,67358.63,26.9,0.00761,1e-05,0.87992]
[1780437760040,61.75,67372.42,26.9,0.00773,1e-05,0.89153]
[1780437765096,61.75,67376.25,26.9,0.00776,1e-05,0.89478]
[1780437766092,61.75,67349.5,26.9,0.00754,1e-05,0.8723]
[1780437769132,61.75,67336.32,26.9,0.00743,1e-05,0.86139]
[1780437773164,61.75,67360.3,26.9,0.00763,1e-05,0.88132]
[1780437778203,61.75,67368.84,26.9,0.0077,1e-05,0.88851]
[1780437782234,61.75,67356.32,26.9,0.00759,1e-05,0.87798]
[1780437786262,61.75,67345.2,26.9,0.0075,1e-05,0.86872]
[1780437790290,61.75,67334.01,26.9,0.00742,1e-05,0.85949]
[1780437795329,61.75,67332.02,26.9,0.0074,1e-05,0.85785]
[1780437799359,61.75,67317.2,26.9,0.00728,1e-05,0.84576]
[1780437803387,61.75,67305.98,26.9,0.0072,1e-05,0.8367]
[1780437805401,61.75,67292.79,26.9,0.0071,1e-05,0.82616]
[1780437808422,61.75,67263.64,26.9,0.00688,1e-05,0.80323]
[1780437813466,61.75,67262.73,26.9,0.00686,1e-05,0.80112]
[1780437818506,61.75,67260.09,26.9,0.00684,1e-05,0.79907]
[1780437822905,61.75,67265.43,26.9,0.00688,1e-05,0.80321]
[1780437826559,61.75,67285.71,26.9,0.00703,1e-05,0.81913]
[1780437831596,61.75,67294.39,26.9,0.0071,1e-05,0.82601]
[1780437836630,61.75,67285.39,26.9,0.00703,1e-05,0.81888]
[1780437839657,61.75,67274.23,26.9,0.00694,1e-05,0.81011]
[1780437844688,61.75,67277.5,26.9,0.00697,1e-05,0.81273]
[1780437847712,61.75,67262.99,26.9,0.00686,1e-05,0.80142]
[1780437852746,61.75,67269.11,26.9,0.00691,1e-05,0.80631]
[1780437854767,61.75,67250.93,26.9,0.00677,1e-05,0.79227]
[1780437855770,61.75,67222.16,26.9,0.00657,1e-05,0.77042]
[1780437856777,61.75,67210.22,26.9,0.00648,1e-05,0.76154]
[1780437860805,61.75,67221.61,26.9,0.00656,1e-05,0.77005]
[1780437862820,61.75,67236.29,26.9,0.00667,1e-05,0.78122]
[1780437865840,61.76,67249.63,26.9,0.00677,1e-05,0.79159]
[1780437868861,61.76,67262.1,26.9,0.00686,1e-05,0.80134]
[1780437873897,61.76,67269.4,26.9,0.0069,1e-05,0.8057]
[1780437878933,61.76,67292.65,26.9,0.00708,1e-05,0.82405]
[1780437882200,61.76,67280.54,26.9,0.00699,1e-05,0.81448]
[1780437888001,61.76,67270.08,26.9,0.00691,1e-05,0.80632]
[1780437893036,61.76,67270.14,26.9,0.00691,1e-05,0.80644]
[1780437898073,61.76,67282.72,26.9,0.007,1e-05,0.81634]
[1780437901918,61.76,67283.01,26.9,0.00701,1e-05,0.81656]
[1780437902271,61.76,67283.01,26.9,0.00701,1e-05,0.81656]
[1780437907144,61.76,67297.46,26.9,0.00712,1e-05,0.82802]
[1780437912197,61.76,67296.26,26.9,0.00711,1e-05,0.82706]
[1780437915217,61.76,67317.04,26.9,0.00727,1e-05,0.84375]
[1780437918238,61.76,67304.44,26.9,0.00717,1e-05,0.8336]
[1780437923273,61.76,67301.88,26.9,0.00715,1e-05,0.83155]
[1780437926927,61.76,67302.74,26.9,0.00716,1e-05,0.83223]
[1780437932336,61.76,67313.05,26.9,0.00722,1e-05,0.83906]
[1780437937372,61.76,67298.97,26.9,0.00712,1e-05,0.82778]
[1780437942407,61.76,67293.71,26.9,0.00708,1e-05,0.82359]
[1780437947441,61.76,67292.03,26.9,0.00706,1e-05,0.82226]
[1780437952477,61.76,67291.07,26.9,0.00706,1e-05,0.8215]
[1780437957512,61.76,67290.06,26.9,0.00705,1e-05,0.8207]
[1780437962547,61.76,67297.28,26.9,0.0071,1e-05,0.82643]
[1780437967582,61.76,67303.43,26.9,0.00715,1e-05,0.83134]
[1780437971617,61.76,67316.75,26.9,0.00725,1e-05,0.84205]
[1780437973630,61.76,67331.34,26.9,0.00737,1e-05,0.85391]
[1780437978665,61.76,67333.6,26.9,0.00739,1e-05,0.85576]
[1780437982694,61.76,67311.92,26.9,0.00722,1e-05,0.83815]
[1780437986153,61.76,67326.84,26.9,0.00733,1e-05,0.85024]
[1780437988533,61.76,67329.36,26.9,0.00735,1e-05,0.85229]
[1780437993771,61.76,67320.87,26.9,0.00727,1e-05,0.84392]
[1780437996792,61.76,67306.62,26.9,0.00716,1e-05,0.83244]
[1780438001827,61.76,67316.69,26.9,0.00724,1e-05,0.84054]
[1780438006862,61.76,67321.75,26.9,0.00728,1e-05,0.84463]
[1780438011898,61.76,67319.44,26.9,0.00726,1e-05,0.84276]
[1780438016934,61.76,67320.12,26.9,0.00727,1e-05,0.84331]
[1780438021969,61.76,67320.52,26.9,0.00727,1e-05,0.84363]
[1780438023983,61.76,67302.07,26.9,0.00713,1e-05,0.8288]
[1780438029063,61.76,67298.73,26.9,0.0071,1e-05,0.82614]
[1780438034100,61.76,67302.16,26.9,0.00713,1e-05,0.82887]
[1780438036118,61.76,67318.93,26.9,0.00726,1e-05,0.84235]
[1780438041153,61.76,67325.97,26.9,0.00731,1e-05,0.84806]
[1780438046190,61.76,67337.48,26.9,0.0074,1e-05,0.85746]
[1780438051223,61.76,67336.78,26.9,0.00739,1e-05,0.8554]
[1780438056258,61.76,67335.11,26.9,0.00737,1e-05,0.85404]
[1780438061293,61.76,67332.64,26.9,0.00735,1e-05,0.85202]
[1780438066328,61.76,67329.79,26.9,0.00733,1e-05,0.84969]
[1780438071364,61.76,67340.18,26.9,0.00741,1e-05,0.85819]
[1780438076398,61.76,67346.47,26.9,0.00746,1e-05,0.86337]
[1780438081434,61.76,67345.93,26.9,0.00746,1e-05,0.86293]
[1780438086470,61.76,67348.1,26.9,0.00748,1e-05,0.86472]
[1780438091505,61.76,67346.67,26.9,0.00746,1e-05,0.86354]
[1780438096540,61.76,67336.8,26.9,0.00739,1e-05,0.85542]
[1780438101577,61.76,67343.35,26.9,0.00744,1e-05,0.8608]
[1780438106629,61.76,67349.74,26.9,0.00749,1e-05,0.86607]
[1780438111664,61.76,67349.58,26.9,0.00747,1e-05,0.86445]
[1780438116699,61.76,67352.62,26.9,0.0075,1e-05,0.86696]
[1780438121735,61.76,67354.88,26.9,0.00752,1e-05,0.86884]
[1780438126770,61.76,67355.98,26.9,0.00753,1e-05,0.86975]
[1780438131805,61.76,67349.18,26.9,0.00747,1e-05,0.86412]
[1780438136842,61.76,67352.04,26.9,0.00749,1e-05,0.86648]
[1780438140868,61.76,67340.85,26.9,0.00741,1e-05,0.85726]
[1780438145903,61.76,67338.61,26.9,0.00739,1e-05,0.85542]
[1780438150938,61.76,67321.31,26.9,0.00725,1e-05,0.84134]
[1780438154965,61.76,67306.28,26.9,0.00714,1e-05,0.82927]
[1780438160011,61.76,67306.34,26.9,0.00714,1e-05,0.82931]
[1780438163025,61.76,67292.85,26.9,0.00703,1e-05,0.8186]
[1780438168060,61.76,67282.54,26.9,0.00696,1e-05,0.81048]
[1780438173095,61.76,67284.7,26.9,0.00696,1e-05,0.81077]
[1780438178131,61.76,67283.23,26.9,0.00695,1e-05,0.80971]
[1780438182162,61.76,67267.41,26.9,0.00683,1e-05,0.79748]
[1780438184202,61.76,67245.15,26.9,0.00667,1e-05,0.78049]
[1780438185585,61.76,67222.03,26.9,0.00651,1e-05,0.76308]
[1780438189248,61.76,67233.54,26.9,0.00659,1e-05,0.7717]
[1780438194258,61.77,67240.0,26.9,0.00664,1e-05,0.77682]
[1780438198659,61.77,67252.64,26.9,0.00673,1e-05,0.78664]
[1780438200300,61.77,67272.69,26.9,0.00688,1e-05,0.80216]
[1780438205340,61.77,67281.36,26.9,0.00694,1e-05,0.80906]
[1780438210376,61.77,67279.17,26.9,0.00693,1e-05,0.80747]
[1780438215414,61.78,67266.86,26.9,0.00684,1e-05,0.79801]
[1780438220450,61.78,67272.81,26.9,0.00688,1e-05,0.80282]
[1780438223471,61.78,67259.31,26.9,0.00679,1e-05,0.79247]
[1780438228502,61.78,67252.21,26.9,0.00674,1e-05,0.78722]
[1780438229514,61.78,67227.2,26.9,0.00656,1e-05,0.76827]
[1780438232909,61.78,67217.74,26.9,0.00648,1e-05,0.75985]
[1780438238578,61.78,67220.21,26.9,0.00649,1e-05,0.76168]
[1780438240592,61.78,67231.4,26.9,0.00657,1e-05,0.77005]
[1780438244620,61.78,67246.76,26.9,0.00668,1e-05,0.78167]
[1780438246634,61.78,67223.59,26.9,0.00652,1e-05,0.7642]
[1780438251677,61.78,67226.91,26.9,0.00654,1e-05,0.76668]
[1780438256712,61.78,67220.86,26.9,0.0065,1e-05,0.76217]
[1780438259733,61.78,67205.32,26.9,0.00639,1e-05,0.75066]
[1780438261749,61.78,67184.14,26.9,0.00624,1e-05,0.73521]
[1780438266784,61.78,67183.77,26.9,0.00624,1e-05,0.73495]
[1780438271819,61.78,67177.15,26.9,0.0062,1e-05,0.73033]
[1780438274840,61.79,67194.06,26.9,0.00632,1e-05,0.74303]
[1780438277861,61.79,67205.15,26.9,0.0064,1e-05,0.75154]
[1780438281897,61.8,67223.33,26.9,0.00653,1e-05,0.76548]
[1780438284918,61.8,67234.25,26.9,0.00661,1e-05,0.77394]
[1780438289953,61.81,67221.24,26.9,0.00652,1e-05,0.76449]
[1780438294991,61.82,67209.6,26.9,0.00643,1e-05,0.75507]
[1780438300026,61.82,67208.23,26.9,0.00643,1e-05,0.75461]
[1780438305061,61.83,67212.29,26.9,0.00646,1e-05,0.75817]
[1780438310097,61.84,67209.0,26.9,0.00645,1e-05,0.75629]
[1780438315132,61.84,67195.15,26.9,0.00635,1e-05,0.74666]
[1780438320167,61.85,67187.12,26.9,0.0063,1e-05,0.74145]
[1780438322508,61.86,67183.56,26.9,0.00628,1e-05,0.739]
[1780438323647,61.86,67182.56,26.9,0.00628,1e-05,0.73841]
[1780438329232,61.87,67187.8,26.9,0.00632,1e-05,0.74318]
[1780438333260,61.88,67205.04,26.9,0.00645,1e-05,0.75635]
[1780438338295,61.88,67193.89,26.9,0.00637,1e-05,0.74868]
[1780438343330,61.89,67190.51,26.9,0.00636,1e-05,0.74685]
[1780438348365,61.9,67192.98,26.9,0.00638,1e-05,0.74928]
[1780438353400,61.91,67191.49,26.9,0.00636,1e-05,0.74741]
[1780438355415,61.91,67172.46,26.9,0.00624,1e-05,0.73384]
[1780438360451,61.92,67170.62,26.9,0.00623,1e-05,0.73329]
[1780438366133,61.93,67163.98,26.9,0.00619,1e-05,0.72912]
[1780438367503,61.94,67150.78,26.9,0.00611,1e-05,0.72018]
[1780438371531,61.95,67162.67,26.9,0.00619,1e-05,0.72936]
[1780438374552,61.97,67175.29,26.9,0.0063,1e-05,0.7402]
[1780438379590,61.98,67177.19,26.9,0.00631,1e-05,0.7422]
[1780438383625,61.98,67162.88,26.9,0.00622,1e-05,0.73239]
[1780438386652,61.99,67147.31,26.9,0.00612,1e-05,0.72171]
[1780438391688,62.0,67142.21,26.9,0.0061,1e-05,0.71894]
[1780438393702,62.01,67157.39,26.9,0.0062,1e-05,0.73008]
[1780438398748,62.02,67154.25,26.9,0.00619,1e-05,0.72859]
[1780438403788,62.03,67155.82,26.9,0.0062,1e-05,0.73047]
[1780438406813,62.03,67143.18,26.9,0.00612,1e-05,0.7219]
[1780438407820,62.03,67132.12,26.9,0.00605,1e-05,0.71425]
[1780438412856,62.05,67129.56,26.9,0.00603,1e-05,0.71202]
[1780438417891,62.06,67125.9,26.9,0.00602,1e-05,0.71037]
[1780438422928,62.07,67127.44,26.9,0.00604,1e-05,0.71237]
[1780438427963,62.08,67133.43,26.9,0.00608,1e-05,0.71747]
[1780438432998,62.09,67126.38,26.9,0.00605,1e-05,0.71336]
[1780438437036,62.1,67142.61,26.9,0.00616,1e-05,0.72555]
[1780438439082,62.11,67167.74,26.9,0.00633,1e-05,0.74396]
[1780438440061,62.11,67182.4,26.9,0.00644,1e-05,0.75483]
[1780438445094,62.13,67179.74,26.9,0.00644,1e-05,0.7546]
[1780438447240,62.13,67170.92,26.9,0.00637,1e-05,0.74814]
[1780438448309,62.14,67163.48,26.9,0.00633,1e-05,0.74306]
[1780438451150,62.14,67151.0,26.9,0.00624,1e-05,0.73442]
[1780438456185,62.15,67158.9,26.9,0.00631,1e-05,0.7408]
[1780438457896,62.15,67159.77,26.9,0.00631,1e-05,0.74155]
[1780438461175,62.16,67163.55,26.9,0.00634,1e-05,0.74466]
[1780438461221,62.16,67163.45,26.9,0.00634,1e-05,0.74471]
[1780438464243,62.16,67161.78,26.9,0.00633,1e-05,0.74373]
[1780438464253,62.16,67162.15,26.9,0.00634,1e-05,0.74412]
[1780438468270,62.17,67147.94,26.9,0.00624,1e-05,0.73435]
[1780438473306,62.18,67148.11,26.9,0.00624,1e-05,0.73382]
[1780438478341,62.19,67138.46,26.9,0.00618,1e-05,0.72765]
[1780438483378,62.2,67135.47,26.9,0.00617,1e-05,0.72625]
[1780438487305,62.21,67123.23,26.9,0.00609,1e-05,0.71805]
[1780438492474,62.22,67122.86,26.9,0.0061,1e-05,0.71877]
[1780438497509,62.23,67123.18,26.9,0.00611,1e-05,0.71981]
[1780438502544,62.24,67130.39,26.9,0.00616,1e-05,0.7257]
[1780438506575,62.25,67113.65,26.9,0.00606,1e-05,0.7145]
[1780438511611,62.26,67120.44,26.9,0.00611,1e-05,0.72012]
[1780438516647,62.27,67123.75,26.9,0.00614,1e-05,0.72326]
[1780438521681,62.28,67134.37,26.9,0.00622,1e-05,0.73158]
[1780438524702,62.29,67146.23,26.9,0.00631,1e-05,0.74052]
[1780438528346,62.29,67153.58,26.9,0.00636,1e-05,0.7461]
[1780438532758,62.3,67130.97,26.9,0.0062,1e-05,0.72922]
[1780438535093,62.3,67125.5,26.9,0.00616,1e-05,0.72548]
[1780438538801,62.31,67144.74,26.9,0.0063,1e-05,0.74]
[1780438543857,62.32,67141.98,26.9,0.00629,1e-05,0.73852]
[1780438549878,62.33,67138.12,26.9,0.00627,1e-05,0.73667]
[1780438550685,62.33,67138.12,26.9,0.00627,1e-05,0.73667]
[1780438553906,62.34,67113.81,26.9,0.00611,1e-05,0.71994]
[1780438556927,62.35,67102.95,26.9,0.00605,1e-05,0.7128]
[1780438561963,62.36,67104.22,26.9,0.00606,1e-05,0.71459]
[1780438566998,62.37,67109.69,26.9,0.00611,1e-05,0.71929]
[1780438571036,62.38,67092.42,26.9,0.006,1e-05,0.70784]
[1780438572047,62.38,67076.48,26.9,0.0059,1e-05,0.697]
[1780438577102,62.39,67057.91,26.9,0.00579,1e-05,0.68512]
[1780438580124,62.39,67072.5,26.9,0.00588,1e-05,0.69505]
[1780438585159,62.43,67073.44,26.9,0.00591,1e-05,0.69856]
[1780438590202,62.45,67066.62,26.9,0.00588,1e-05,0.69486]
[1780438595237,62.46,67074.41,26.9,0.00593,1e-05,0.69992]
[1780438597251,62.46,67062.52,26.9,0.00585,1e-05,0.69217]
[1780438599265,62.47,67049.18,26.9,0.00577,1e-05,0.68352]
[1780438602291,62.48,67060.37,26.9,0.00585,1e-05,0.69155]
[1780438604307,62.51,67075.67,26.9,0.00597,1e-05,0.70433]
[1780438609346,62.52,67073.95,26.9,0.00597,1e-05,0.70407]
[1780438614381,62.53,67062.85,26.9,0.0059,1e-05,0.69737]
[1780438617402,62.54,67075.79,26.9,0.00599,1e-05,0.70688]
[1780438622441,62.56,67066.2,26.9,0.00594,1e-05,0.70116]
[1780438627476,62.57,67060.39,26.9,0.00591,1e-05,0.69815]
[1780438629933,62.57,67060.31,26.9,0.00591,1e-05,0.6983]
[1780438632472,62.58,67056.78,26.9,0.00589,1e-05,0.69628]
[1780438631510,62.58,67042.85,26.9,0.00581,1e-05,0.687]
[1780438636120,62.59,67031.74,26.9,0.00575,1e-05,0.68042]
[1780438637555,62.6,67020.75,26.9,0.00568,1e-05,0.67331]
[1780438640144,62.63,67012.2,26.9,0.00565,1e-05,0.67026]
[1780438641046,62.63,67016.15,26.9,0.00568,1e-05,0.67288]
[1780438641104,62.63,67028.64,26.9,0.00575,1e-05,0.68122]
[1780438642653,62.64,67017.6,26.9,0.00569,1e-05,0.67406]
[1780438643664,62.67,67002.24,26.9,0.00561,1e-05,0.66626]
[1780438649199,62.78,67010.34,26.9,0.00574,1e-05,0.67918]
[1780438651898,62.85,66997.23,26.9,0.00569,1e-05,0.67406]
[1780438658265,63.01,66997.05,26.9,0.0058,1e-05,0.68563]
[1780438661901,63.08,66981.79,26.9,0.00575,1e-05,0.67995]
[1780438666083,63.18,66995.57,26.9,0.0059,1e-05,0.69597]
[1780438669491,63.21,66978.98,26.9,0.00582,1e-05,0.68734]
[1780438672915,63.25,66990.14,26.9,0.00591,1e-05,0.69736]
[1780438676277,63.26,66977.32,26.9,0.00584,1e-05,0.68929]
[1780438681298,63.35,66974.16,26.9,0.00588,1e-05,0.69351]
[1780438687230,63.43,66968.01,26.9,0.0059,1e-05,0.69559]
[1780438688677,63.46,66954.77,26.9,0.00583,1e-05,0.68857]
[1780438689041,63.49,66909.78,26.9,0.00557,1e-05,0.66085]
[1780438690206,63.49,66909.78,26.9,0.00557,1e-05,0.66085]
[1780438690337,63.49,66873.38,26.9,0.00536,1e-05,0.63766]
[1780438691511,63.49,66852.49,26.9,0.00524,1e-05,0.62467]
[1780438691691,63.49,66852.49,26.9,0.00524,1e-05,0.62467]
[1780438692681,63.49,66854.93,26.9,0.00525,1e-05,0.62617]
[1780438693080,63.49,66870.77,26.9,0.00534,1e-05,0.63603]
[1780438694100,63.49,66885.48,26.9,0.00543,1e-05,0.64529]
[1780438698134,63.49,66859.06,26.9,0.00527,1e-05,0.62873]
[1780438701170,63.49,66885.92,26.9,0.00543,1e-05,0.64557]
[1780438702089,63.49,66885.92,26.9,0.00543,1e-05,0.64557]
[1780438702591,63.49,66906.35,26.9,0.00555,1e-05,0.65863]
[1780438703194,63.49,66921.07,26.9,0.00564,1e-05,0.66818]
[1780438704198,63.49,66940.61,26.9,0.00576,1e-05,0.68103]
[1780438709238,63.52,66951.72,26.9,0.00585,1e-05,0.69085]
[1780438709651,63.52,66951.72,26.9,0.00585,1e-05,0.69085]
[1780438714304,63.58,66924.89,26.9,0.00572,1e-05,0.67594]
[1780438715293,63.58,66912.88,26.9,0.00564,1e-05,0.66827]
[1780438717307,63.58,66925.85,26.9,0.00572,1e-05,0.67676]
[1780438718322,63.58,66936.98,26.9,0.00579,1e-05,0.68413]
[1780438722197,63.62,66931.25,26.9,0.00578,1e-05,0.68277]
[1780438722383,63.65,66957.0,26.9,0.00596,1e-05,0.70208]
[1780438723382,63.65,66974.76,26.9,0.00608,1e-05,0.71439]
[1780438728420,63.66,66980.24,26.9,0.00612,1e-05,0.71891]
[1780438733687,63.67,66979.28,26.9,0.00612,1e-05,0.7188]
[1780438735890,63.68,66970.03,26.9,0.00606,1e-05,0.71286]
[1780438741513,63.69,66958.23,26.9,0.006,1e-05,0.70569]
[1780438746561,63.7,66968.71,26.9,0.00607,1e-05,0.71366]
[1780438748575,63.7,66981.44,26.9,0.00616,1e-05,0.72275]
[1780438753610,63.71,66980.44,26.9,0.00616,1e-05,0.72269]
[1780438758645,63.72,66976.32,26.9,0.00614,1e-05,0.72049]
[1780438761672,63.73,66962.12,26.9,0.00605,1e-05,0.71112]
[1780438766710,63.73,66950.96,26.9,0.00598,1e-05,0.70384]
[1780438767718,63.73,66933.37,26.9,0.00587,1e-05,0.69198]
[1780438772753,63.73,66927.03,26.9,0.00582,1e-05,0.68647]
[1780438777789,63.73,66936.79,26.9,0.00588,1e-05,0.69299]
[1780438782824,63.73,66950.94,26.9,0.00597,1e-05,0.70253]
[1780438787861,63.74,66950.47,26.9,0.00597,1e-05,0.70255]
[1780438791890,63.74,66969.73,26.9,0.0061,1e-05,0.71587]
[1780438796927,63.75,66971.55,26.9,0.00611,1e-05,0.71784]
[1780438801972,63.75,66954.59,26.9,0.00601,1e-05,0.70649]
[1780438807019,63.75,66959.83,26.9,0.00604,1e-05,0.71007]
[1780438810046,63.75,66938.78,26.9,0.00591,1e-05,0.69579]
[1780438815081,63.75,66948.11,26.9,0.00597,1e-05,0.70209]
[1780438819111,63.75,66936.23,26.9,0.00589,1e-05,0.69408]
[1780438824157,63.75,66935.22,26.9,0.00588,1e-05,0.6934]
[1780438829198,63.75,66948.46,26.9,0.00597,1e-05,0.70233]
[1780438834235,63.75,66960.57,26.9,0.00603,1e-05,0.70928]
[1780438836249,63.75,66971.57,26.9,0.00611,1e-05,0.71683]
[1780438841284,63.75,66968.28,26.9,0.00608,1e-05,0.71456]
[1780438846322,63.75,66962.05,26.9,0.00604,1e-05,0.71029]
[1780438851358,63.75,66971.16,26.9,0.0061,1e-05,0.71654]
[1780438856393,63.75,66970.27,26.9,0.0061,1e-05,0.71593]
[1780438860426,63.75,66983.45,26.9,0.00618,1e-05,0.72506]
[1780438862445,63.75,66996.87,26.9,0.00627,1e-05,0.73445]
[1780438867481,63.76,67005.85,26.9,0.00634,1e-05,0.74122]
[1780438870502,63.76,67016.85,26.9,0.00641,1e-05,0.74925]
[1780438875556,63.77,67042.92,26.9,0.0066,1e-05,0.76849]
[1780438877559,63.77,67059.05,26.9,0.00671,1e-05,0.78043]
[1780438880101,63.77,67060.94,26.9,0.00673,1e-05,0.78188]
[1780438885303,63.77,67072.68,26.9,0.00681,1e-05,0.79075]
[1780438890681,63.77,67080.32,26.9,0.00687,1e-05,0.7965]
[1780438892223,63.77,67076.34,26.9,0.00683,1e-05,0.7921]
[1780438897731,63.77,67080.73,26.9,0.00686,1e-05,0.79548]
[1780438902771,63.77,67083.54,26.9,0.00688,1e-05,0.79761]
[1780438907803,63.77,67079.24,26.9,0.00685,1e-05,0.79438]
[1780438909051,63.77,67074.34,26.9,0.00681,1e-05,0.79071]
[1780438914859,63.77,67075.55,26.9,0.00682,1e-05,0.79162]
[1780438919894,63.77,67086.22,26.9,0.0069,1e-05,0.79964]
[1780438924917,63.77,67101.38,26.9,0.00701,1e-05,0.81114]
[1780438929594,63.77,67115.16,26.9,0.00711,1e-05,0.82172]
[1780438930234,63.77,67115.16,26.9,0.00711,1e-05,0.82172]
[1780438930406,63.77,67140.22,26.9,0.0073,1e-05,0.84126]
[1780438931906,63.77,67157.73,26.9,0.00743,1e-05,0.85513]
[1780438933544,63.77,67154.76,26.9,0.00741,1e-05,0.85276]
[1780438934277,63.77,67148.59,26.9,0.00736,1e-05,0.84786]
[1780438939052,63.77,67135.79,26.9,0.00727,1e-05,0.83778]
[1780438940746,63.77,67133.0,26.9,0.00724,1e-05,0.83559]
[1780438942093,63.77,67144.27,26.9,0.00733,1e-05,0.84445]
[1780438945110,63.77,67168.44,26.9,0.00752,1e-05,0.8637]
[1780438946116,63.77,67195.74,26.9,0.00773,1e-05,0.88589]
[1780438948379,63.77,67182.59,26.9,0.00763,1e-05,0.87514]
[1780438952160,63.77,67198.59,26.9,0.00774,1e-05,0.8867]
[1780438956191,63.77,67210.96,26.9,0.00784,1e-05,0.89691]
[1780438957741,63.77,67222.43,26.9,0.00794,1e-05,0.90647]
[1780438963253,63.77,67240.22,26.9,0.00808,1e-05,0.92145]
[1780438968337,63.77,67238.77,26.9,0.00807,1e-05,0.92023]
[1780438974329,63.77,67239.05,26.9,0.00807,1e-05,0.92046]
[1780438976478,63.77,67213.52,26.9,0.00786,1e-05,0.89904]
[1780438982079,63.77,67210.93,26.9,0.00784,1e-05,0.89689]
[1780438984415,63.77,67193.35,26.9,0.0077,1e-05,0.8824]
[1780438987437,63.77,67206.22,26.9,0.00781,1e-05,0.89299]
[1780438991464,63.77,67220.56,26.9,0.00792,1e-05,0.90491]
[1780438993502,63.77,67232.09,26.9,0.00802,1e-05,0.91458]
[1780438997616,63.77,67242.36,26.9,0.0081,1e-05,0.92327]
[1780438997646,63.77,67242.36,26.9,0.0081,1e-05,0.92327]
[1780439000822,63.77,67256.91,26.9,0.00822,1e-05,0.9357]
[1780439003552,63.77,67272.81,26.9,0.00836,1e-05,0.94943]
[1780439008689,63.77,67282.66,26.9,0.00844,1e-05,0.95802]
[1780439011695,63.77,67296.4,26.9,0.00856,1e-05,0.97011]
[1780439014865,63.77,67275.3,26.9,0.00837,1e-05,0.94999]
[1780439015930,63.77,67263.04,26.9,0.00826,1e-05,0.93938]
[1780439017766,63.77,67280.86,26.9,0.00841,1e-05,0.95483]
[1780439019689,63.77,67293.66,26.9,0.00853,1e-05,0.96606]
[1780439024723,63.77,67294.01,26.9,0.00853,1e-05,0.96637]
[1780439026737,63.77,67282.83,26.9,0.00843,1e-05,0.95656]
[1780439028792,63.77,67299.96,26.9,0.00858,1e-05,0.97163]
[1780439029370,63.77,67299.96,26.9,0.00858,1e-05,0.97163]
[1780439035804,63.77,67311.67,26.9,0.00868,1e-05,0.98205]
[1780439039840,63.77,67299.27,26.9,0.00857,1e-05,0.97102]
[1780439041905,63.77,67285.04,26.9,0.00845,1e-05,0.95849]
[1780439046911,63.77,67305.39,26.9,0.00863,1e-05,0.97645]
[1780439051953,63.77,67306.83,26.9,0.00864,1e-05,0.97773]
[1780439052210,63.77,67306.83,26.9,0.00864,1e-05,0.97773]
[1780439057995,63.77,67301.33,26.9,0.00859,1e-05,0.97284]
[1780439059168,63.77,67301.33,26.9,0.00859,1e-05,0.97284]
[1780439064742,63.77,67300.24,26.9,0.00858,1e-05,0.97188]
[1780439067080,63.77,67279.72,26.9,0.0084,1e-05,0.95384]
[1780439071108,63.77,67268.19,26.9,0.00829,1e-05,0.94223]
[1780439075851,63.77,67268.56,26.9,0.0083,1e-05,0.94255]
[1780439081179,63.77,67275.75,26.9,0.00836,1e-05,0.94878]
[1780439081224,63.77,67275.75,26.9,0.00836,1e-05,0.94878]
[1780439087221,63.77,67275.41,26.9,0.00835,1e-05,0.94848]
[1780439092256,63.77,67270.71,26.9,0.00831,1e-05,0.9444]
[1780439094270,63.77,67281.65,26.9,0.00841,1e-05,0.95391]
[1780439099306,63.77,67278.77,26.9,0.00838,1e-05,0.9514]
[1780439102326,63.77,67293.82,26.9,0.00851,1e-05,0.96458]
[1780439103855,63.77,67293.82,26.9,0.00851,1e-05,0.96458]
[1780439105347,63.77,67273.5,26.9,0.00834,1e-05,0.94682]
[1780439107110,63.77,67273.5,26.9,0.00834,1e-05,0.94682]
[1780439108972,63.77,67261.74,26.9,0.00824,1e-05,0.93667]
[1780439114410,63.77,67251.18,26.9,0.00815,1e-05,0.92762]
[1780439120200,63.77,67259.61,26.9,0.00822,1e-05,0.93484]
[1780439122004,63.77,67282.1,26.9,0.00841,1e-05,0.95431]
[1780439126158,63.77,67285.88,26.9,0.00844,1e-05,0.95761]
[1780439131538,63.77,67281.54,26.9,0.00839,1e-05,0.95221]
[1780439136835,63.77,67287.64,26.9,0.00845,1e-05,0.95753]
[1780439138130,63.77,67290.93,26.9,0.00847,1e-05,0.96042]
[1780439143579,63.77,67283.04,26.9,0.00841,1e-05,0.95351]
[1780439144900,63.77,67279.04,26.9,0.00837,1e-05,0.95003]
[1780439149996,63.77,67268.9,26.9,0.00828,1e-05,0.94124]
[1780439155918,63.77,67265.05,26.9,0.00825,1e-05,0.93792]
[1780439162544,63.77,67279.84,26.9,0.00838,1e-05,0.95072]
[1780439169822,63.77,67302.5,26.9,0.00858,1e-05,0.97061]
[1780439174856,63.77,67297.44,26.9,0.00853,1e-05,0.96614]
[1780439177877,63.77,67285.52,26.9,0.00843,1e-05,0.95568]
[1780439182912,63.77,67283.36,26.9,0.00841,1e-05,0.95379]
[1780439187947,63.77,67277.75,26.9,0.00836,1e-05,0.94891]
[1780439191584,63.77,67276.1,26.9,0.00835,1e-05,0.94747]
[1780439197011,63.77,67276.01,26.9,0.00833,1e-05,0.94579]
[1780439198271,63.77,67276.01,26.9,0.00833,1e-05,0.94579]
[1780439204060,63.77,67267.67,26.9,0.00826,1e-05,0.93858]
[1780439209102,63.77,67268.74,26.9,0.00827,1e-05,0.93951]
[1780439214139,63.77,67256.58,26.9,0.00817,1e-05,0.92907]
[1780439219184,63.77,67258.37,26.9,0.00818,1e-05,0.9306]
[1780439224220,63.77,67273.35,26.9,0.00831,1e-05,0.94349]
[1780439228248,63.77,67286.43,26.9,0.00842,1e-05,0.95486]
[1780439233298,63.77,67290.96,26.9,0.00846,1e-05,0.95882]
[1780439238356,63.77,67294.97,26.9,0.0085,1e-05,0.96234]
[1780439238844,63.77,67294.97,26.9,0.0085,1e-05,0.96234]
[1780439239376,63.77,67310.41,26.9,0.00863,1e-05,0.976]
[1780439240372,63.77,67326.81,26.9,0.00878,1e-05,0.99067]
[1780439245412,63.77,67330.44,26.9,0.00881,1e-05,0.99394]
[1780439248431,63.77,67341.44,26.9,0.00891,1e-05,1.00391]
[1780439251970,63.77,67341.05,26.9,0.0089,1e-05,1.00356]
[1780439255478,63.77,67330.0,26.9,0.00879,1e-05,0.99189]
[1780439260513,63.77,67326.84,26.9,0.00876,1e-05,0.98904]
[1780439264542,63.77,67315.95,26.9,0.00867,1e-05,0.97929]
[1780439269576,63.77,67306.92,26.9,0.00859,1e-05,0.97126]
[1780439274610,63.77,67305.82,26.9,0.00858,1e-05,0.97029]
[1780439279647,63.77,67309.1,26.9,0.00861,1e-05,0.97319]
[1780439285690,63.77,67308.19,26.9,0.0086,1e-05,0.97239]
[1780439290724,63.77,67312.25,26.9,0.00863,1e-05,0.97599]
[1780439295760,63.77,67321.19,26.9,0.00871,1e-05,0.98397]
[1780439300795,63.77,67323.37,26.9,0.00873,1e-05,0.98593]
[1780439303816,63.77,67337.6,26.9,0.00886,1e-05,0.99875]
[1780439308851,63.77,67338.09,26.9,0.00886,1e-05,0.9992]
[1780439313886,63.77,67334.76,26.9,0.00882,1e-05,0.99452]
[1780439317914,63.77,67320.55,26.9,0.00869,1e-05,0.98175]
[1780439323956,63.77,67326.25,26.9,0.00874,1e-05,0.98686]
[1780439328991,63.77,67334.57,26.9,0.00882,1e-05,0.99435]
[1780439332016,63.77,67321.7,26.9,0.0087,1e-05,0.98278]
[1780439336044,63.77,67309.99,26.9,0.0086,1e-05,0.97235]
[1780439341083,63.77,67299.13,26.9,0.0085,1e-05,0.96275]
[1780439344654,63.77,67292.56,26.9,0.00845,1e-05,0.95699]
[1780439350156,63.77,67279.03,26.9,0.00833,1e-05,0.9452]
[1780439355076,63.77,67273.25,26.9,0.00828,1e-05,0.9402]
[1780439360227,63.77,67252.39,26.9,0.0081,1e-05,0.92234]
[1780439362241,63.77,67239.96,26.9,0.008,1e-05,0.91183]
[1780439367276,63.77,67237.69,26.9,0.00798,1e-05,0.90992]
[1780439372311,63.77,67243.01,26.9,0.00801,1e-05,0.91283]
[1780439377349,63.77,67237.4,26.9,0.00797,1e-05,0.90812]
[1780439379181,63.77,67237.2,26.9,0.00797,1e-05,0.90795]
[1780439384398,63.77,67235.19,26.9,0.00795,1e-05,0.90626]
[1780439389435,63.77,67233.2,26.9,0.00793,1e-05,0.9046]
[1780439392541,63.77,67221.66,26.9,0.00784,1e-05,0.89499]
[1780439394473,63.77,67207.57,26.9,0.00772,1e-05,0.88337]
[1780439399506,63.77,67202.31,26.9,0.00768,1e-05,0.87906]
[1780439404551,63.77,67193.6,26.9,0.00761,1e-05,0.87197]
[1780439406566,63.77,67215.66,26.9,0.00779,1e-05,0.89003]
[1780439411601,63.77,67208.38,26.9,0.00773,1e-05,0.88403]
[1780439414630,63.77,67191.32,26.9,0.0076,1e-05,0.87012]
[1780439414870,63.77,67191.32,26.9,0.0076,1e-05,0.87012]
[1780439417230,63.77,67166.81,26.9,0.0074,1e-05,0.85045]
[1780439422261,63.77,67165.88,26.9,0.0074,1e-05,0.84971]
[1780439426297,63.77,67152.06,26.9,0.00729,1e-05,0.83879]
[1780439430473,63.77,67128.46,26.9,0.00711,1e-05,0.8204]
[1780439435850,63.77,67124.99,26.9,0.00707,1e-05,0.81628]
[1780439440886,63.77,67124.83,26.9,0.00707,1e-05,0.81616]
[1780439445923,63.77,67100.49,26.9,0.00689,1e-05,0.79762]
[1780439449957,63.77,67080.33,26.9,0.00675,1e-05,0.78253]
[1780439450964,63.77,67061.4,26.9,0.00662,1e-05,0.76858]
[1780439453579,63.77,67045.36,26.9,0.0065,1e-05,0.75692]
[1780439458580,63.77,67039.66,26.9,0.00646,1e-05,0.75281]
[1780439459276,63.77,67038.81,26.9,0.00646,1e-05,0.7522]
[1780439464321,63.77,67050.18,26.9,0.00654,1e-05,0.7604]
[1780439465070,63.77,67036.47,26.9,0.00644,1e-05,0.75052]
[1780439466086,63.77,67036.47,26.9,0.00644,1e-05,0.75052]
[1780439468381,63.77,67024.81,26.9,0.00636,1e-05,0.74219]
[1780439474133,63.77,67038.13,26.9,0.00645,1e-05,0.75171]
[1780439478171,63.77,67025.44,26.9,0.00637,1e-05,0.74264]
[1780439481191,63.77,67041.18,26.9,0.00647,1e-05,0.7539]
[1780439484212,63.77,67029.43,26.9,0.00639,1e-05,0.74548]
[1780439489248,63.77,67029.03,26.9,0.00639,1e-05,0.74519]
[1780439494603,63.77,67029.84,26.9,0.00639,1e-05,0.74442]
[1780439500325,63.77,67029.81,26.9,0.00639,1e-05,0.7444]
[1780439500976,63.77,67029.81,26.9,0.00639,1e-05,0.7444]
[1780439506367,63.77,67029.14,26.9,0.00638,1e-05,0.74392]
[1780439511402,63.77,67029.51,26.9,0.00638,1e-05,0.74418]
[1780439516437,63.77,67031.75,26.9,0.0064,1e-05,0.74578]
[1780439521477,63.77,67025.41,26.9,0.00636,1e-05,0.74127]
[1780439523503,63.77,67045.43,26.9,0.00649,1e-05,0.75566]
[1780439524510,63.77,67059.48,26.9,0.00659,1e-05,0.76585]
[1780439529547,63.77,67068.2,26.9,0.00665,1e-05,0.77236]
[1780439533574,63.77,67080.06,26.9,0.00674,1e-05,0.78112]
[1780439535588,63.77,67091.95,26.9,0.00682,1e-05,0.78998]
[1780439537602,63.77,67102.83,26.9,0.0069,1e-05,0.79816]
[1780439541630,63.77,67113.92,26.9,0.00698,1e-05,0.80656]
[1780439544501,63.77,67112.86,26.9,0.00697,1e-05,0.80576]
[1780439545717,63.77,67112.78,26.9,0.00697,1e-05,0.8057]
[1780439551700,63.77,67111.44,26.9,0.00695,1e-05,0.80325]
[1780439556742,63.77,67125.05,26.9,0.00705,1e-05,0.81363]
[1780439561777,63.77,67121.56,26.9,0.00703,1e-05,0.81096]
[1780439566812,63.77,67116.55,26.9,0.00699,1e-05,0.80713]
[1780439571847,63.77,67118.27,26.9,0.007,1e-05,0.80844]
[1780439575875,63.77,67132.02,26.9,0.0071,1e-05,0.81899]
[1780439577893,63.77,67144.62,26.9,0.0072,1e-05,0.82876]
[1780439582928,63.77,67147.64,26.9,0.00722,1e-05,0.83111]
[1780439587963,63.77,67138.58,26.9,0.00715,1e-05,0.82407]
[1780439592998,63.77,67147.67,26.9,0.00722,1e-05,0.83114]
[1780439596019,63.77,67136.27,26.9,0.00714,1e-05,0.82228]
[1780439599041,63.77,67120.82,26.9,0.00702,1e-05,0.81039]
[1780439604078,63.77,67119.33,26.9,0.00701,1e-05,0.80925]
[1780439609113,63.77,67119.93,26.9,0.00701,1e-05,0.80971]
[1780439615161,63.77,67119.78,26.9,0.007,1e-05,0.80816]
[1780439620196,63.77,67104.57,26.9,0.00689,1e-05,0.79662]
[1780439625232,63.77,67112.34,26.9,0.00695,1e-05,0.8025]
[1780439630267,63.77,67116.17,26.9,0.00697,1e-05,0.80541]
[1780439635301,63.77,67114.81,26.9,0.00696,1e-05,0.80438]
[1780439640337,63.77,67118.27,26.9,0.00699,1e-05,0.80701]
[1780439645372,63.77,67105.99,26.9,0.0069,1e-05,0.79769]
[1780439650407,63.77,67101.79,26.9,0.00687,1e-05,0.79453]
[1780439655443,63.77,67086.78,26.9,0.00676,1e-05,0.7833]
[1780439657457,63.77,67071.46,26.9,0.00665,1e-05,0.77198]
[1780439662492,63.77,67061.44,26.9,0.00658,1e-05,0.76465]
[1780439666520,63.77,67045.04,26.9,0.00647,1e-05,0.75277]
[1780439671555,63.77,67037.15,26.9,0.0064,1e-05,0.74575]
[1780439674577,63.77,67025.48,26.9,0.00632,1e-05,0.73746]
[1780439679611,63.77,67021.78,26.9,0.0063,1e-05,0.73484]
[1780439684646,63.77,67017.79,26.9,0.00627,1e-05,0.73203]
[1780439685898,63.77,67017.79,26.9,0.00627,1e-05,0.73203]
[1780439687668,63.77,67000.72,26.9,0.00616,1e-05,0.72011]
[1780439692703,63.77,66992.94,26.9,0.00611,1e-05,0.71473]
[1780439694716,63.77,66972.29,26.9,0.00597,1e-05,0.70061]
[1780439699295,63.77,66976.09,26.9,0.006,1e-05,0.70319]
[1780439704787,63.77,66973.28,26.9,0.00598,1e-05,0.70128]
[1780439708814,63.77,66961.01,26.9,0.0059,1e-05,0.693]
[1780439713851,63.77,66975.2,26.9,0.00599,1e-05,0.70259]
[1780439718886,63.77,66981.24,26.9,0.00603,1e-05,0.7067]
[1780439720900,63.77,66969.34,26.9,0.00596,1e-05,0.69861]
[1780439722921,63.77,66980.75,26.9,0.00603,1e-05,0.70637]
[1780439727960,63.77,66976.35,26.9,0.006,1e-05,0.70337]
[1780439732994,63.77,66970.41,26.9,0.00595,1e-05,0.69804]
[1780439738029,63.77,66962.59,26.9,0.0059,1e-05,0.69277]
[1780439743065,63.77,66961.61,26.9,0.0059,1e-05,0.69212]
[1780439747093,63.77,66935.86,26.9,0.00573,1e-05,0.67501]
[1780439749114,63.77,66919.13,26.9,0.00563,1e-05,0.66408]
[1780439752227,63.77,66906.59,26.9,0.00555,1e-05,0.65599]
[1780439757173,63.77,66888.63,26.9,0.00545,1e-05,0.64454]
[1780439761004,63.77,66905.99,26.9,0.00555,1e-05,0.6556]
[1780439762324,63.77,66925.61,26.9,0.00567,1e-05,0.6683]
[1780439766272,63.77,66947.44,26.9,0.00581,1e-05,0.68266]
[1780439771306,63.77,66941.8,26.9,0.00577,1e-05,0.67892]
[1780439776340,63.77,66938.49,26.9,0.00575,1e-05,0.67674]
[1780439781375,63.77,66945.77,26.9,0.0058,1e-05,0.68155]
[1780439786926,63.77,66954.82,26.9,0.00585,1e-05,0.68757]
[1780439789092,63.77,66931.96,26.9,0.00571,1e-05,0.67245]
[1780439794473,63.77,66928.53,26.9,0.00568,1e-05,0.66895]
[1780439799510,63.77,66927.41,26.9,0.00567,1e-05,0.66822]
[1780439802760,63.77,66927.78,26.9,0.00567,1e-05,0.66846]
[1780439808573,63.77,66926.71,26.9,0.00567,1e-05,0.66776]
[1780439813608,63.77,66930.16,26.9,0.00569,1e-05,0.67001]
[1780439816631,63.77,66946.67,26.9,0.00579,1e-05,0.68087]
[1780439821666,63.77,66951.06,26.9,0.00582,1e-05,0.68379]
[1780439824689,63.77,66939.63,26.9,0.00575,1e-05,0.67623]
[1780439826716,63.77,66951.64,26.9,0.00582,1e-05,0.68417]
[1780439831751,63.77,66945.3,26.9,0.00578,1e-05,0.67997]
[1780439836786,63.77,66935.56,26.9,0.00572,1e-05,0.67355]
[1780439841821,63.77,66940.59,26.9,0.00575,1e-05,0.67686]
[1780439846856,63.77,66936.82,26.9,0.00573,1e-05,0.67438]
[1780439851891,63.77,66937.0,26.9,0.00572,1e-05,0.67323]
[1780439856925,63.77,66938.71,26.9,0.00573,1e-05,0.67436]
[1780439861961,63.77,66937.8,26.9,0.00572,1e-05,0.67376]
[1780439866996,63.77,66935.01,26.9,0.00571,1e-05,0.67193]
[1780439872031,63.77,66936.98,26.9,0.00572,1e-05,0.67322]
[1780439877066,63.77,66940.35,26.9,0.00574,1e-05,0.67544]
[1780439882106,63.77,66952.94,26.9,0.00582,1e-05,0.68376]
[1780439883111,63.77,66964.12,26.9,0.00589,1e-05,0.69123]
[1780439887139,63.77,66976.44,26.9,0.00597,1e-05,0.69954]
[1780439890161,63.77,66997.36,26.9,0.0061,1e-05,0.71383]
[1780439894189,63.77,67012.1,26.9,0.0062,1e-05,0.72405]
[1780439899224,63.77,67017.39,26.9,0.00624,1e-05,0.72774]
[1780439902250,63.77,67032.66,26.9,0.00634,1e-05,0.7385]
[1780439907285,63.77,67027.24,26.9,0.0063,1e-05,0.73467]
[1780439911670,63.77,67013.1,26.9,0.0062,1e-05,0.72342]
[1780439917355,63.77,67004.47,26.9,0.00614,1e-05,0.71742]
[1780439922390,63.77,67004.07,26.9,0.00614,1e-05,0.71715]
[1780439927425,63.77,67001.38,26.9,0.00612,1e-05,0.71529]
[1780439929439,63.77,67015.63,26.9,0.00621,1e-05,0.72518]
[1780439934473,63.77,67017.47,26.9,0.00623,1e-05,0.72647]
[1780439939509,63.77,67008.0,26.9,0.00616,1e-05,0.71987]
[1780439944544,63.77,66991.55,26.9,0.00606,1e-05,0.70853]
[1780439949579,63.77,66986.26,26.9,0.00602,1e-05,0.70491]
[1780439953607,63.77,66975.33,26.9,0.00595,1e-05,0.69749]
[1780439958642,63.77,66969.6,26.9,0.00591,1e-05,0.69363]
[1780439961663,63.77,66957.11,26.9,0.00583,1e-05,0.68526]
[1780439965730,63.77,66938.08,26.9,0.00572,1e-05,0.67268]
[1780439966432,63.77,66938.08,26.9,0.00572,1e-05,0.67268]
[1780439967236,63.77,66938.08,26.9,0.00572,1e-05,0.67268]
[1780439967331,63.77,66851.82,26.9,0.0052,1e-05,0.61805]
[1780439967787,63.77,66851.82,26.9,0.0052,1e-05,0.61805]
[1780439968132,63.77,66851.82,26.9,0.0052,1e-05,0.61805]
[1780439968204,63.77,66828.98,26.9,0.00508,1e-05,0.60422]
[1780439968730,63.77,66825.23,26.9,0.00505,1e-05,0.60197]
[1780439969554,63.77,66825.23,26.9,0.00505,1e-05,0.60197]
[1780439969740,63.77,66822.83,26.9,0.00504,1e-05,0.60054]
[1780439971190,63.77,66822.83,26.9,0.00504,1e-05,0.60054]
[1780439971209,63.77,66844.25,26.9,0.00515,1e-05,0.61226]
[1780439971657,63.77,66844.25,26.9,0.00515,1e-05,0.61226]
[1780439971881,63.77,66844.25,26.9,0.00515,1e-05,0.61226]
[1780439971887,63.77,66844.25,26.9,0.00515,1e-05,0.61226]
[1780439972394,63.77,66872.56,26.9,0.00531,1e-05,0.62963]
[1780439972487,63.77,66872.56,26.9,0.00531,1e-05,0.62963]
[1780439973825,63.77,66876.63,26.9,0.00534,1e-05,0.63216]
[1780439974822,63.77,66879.21,26.9,0.00535,1e-05,0.63377]
[1780439975985,63.77,66878.97,26.9,0.00535,1e-05,0.63362]
[1780439977269,63.77,66887.95,26.9,0.0054,1e-05,0.63925]
[1780439979201,63.77,66894.87,26.9,0.00544,1e-05,0.64361]
[1780439979534,63.77,66899.4,26.9,0.00547,1e-05,0.64648]
[1780439981208,63.77,66890.5,26.9,0.00542,1e-05,0.64085]
[1780439982828,63.77,66897.11,26.9,0.00546,1e-05,0.64503]
[1780439983606,63.77,66899.74,26.9,0.00547,1e-05,0.6467]
[1780439986552,63.77,66886.29,26.9,0.00539,1e-05,0.6382]
[1780439988370,63.77,66885.73,26.9,0.00539,1e-05,0.63785]
[1780439988892,63.77,66903.26,26.9,0.00549,1e-05,0.64893]
[1780439989699,63.77,66903.26,26.9,0.00549,1e-05,0.64893]
[1780439991628,63.77,66912.0,26.9,0.00555,1e-05,0.65452]
[1780439991920,63.77,66900.01,26.9,0.00547,1e-05,0.64687]
[1780439993325,63.77,66900.01,26.9,0.00547,1e-05,0.64687]
[1780439995020,63.77,66895.81,26.9,0.00545,1e-05,0.6442]
[1780439996049,63.77,66871.54,26.9,0.00531,1e-05,0.629]
[1780439997001,63.77,66822.16,26.9,0.00503,1e-05,0.59898]
[1780439998030,63.77,66822.16,26.9,0.00503,1e-05,0.59898]
[1780439998110,63.77,66814.66,26.9,0.00499,1e-05,0.59453]
[1780439999131,63.77,66814.66,26.9,0.00499,1e-05,0.59453]
[1780439999229,63.77,66818.82,26.9,0.00501,1e-05,0.597]
[1780439999974,63.77,66818.82,26.9,0.00501,1e-05,0.597]
[1780440000043,63.77,66829.36,26.9,0.00507,1e-05,0.60328]
[1780440001058,63.77,66845.77,26.9,0.00516,1e-05,0.61318]
[1780440001537,63.77,66845.77,26.9,0.00516,1e-05,0.61318]
[1780440001591,63.77,66845.77,26.9,0.00516,1e-05,0.61318]
[1780440002412,63.77,66845.77,26.9,0.00516,1e-05,0.61318]
[1780440002064,63.77,66857.26,26.9,0.00523,1e-05,0.62019]
[1780440003709,63.77,66849.0,26.9,0.00518,1e-05,0.61514]
[1780440003730,63.77,66849.0,26.9,0.00518,1e-05,0.61514]
[1780440009116,63.77,66835.74,26.9,0.0051,1e-05,0.60712]
[1780440012137,63.77,66819.57,26.9,0.00501,1e-05,0.59744]
[1780440013602,63.77,66824.84,26.9,0.00504,1e-05,0.60058]
[1780440013768,63.77,66824.84,26.9,0.00504,1e-05,0.60058]
[1780440014279,63.77,66824.84,26.9,0.00504,1e-05,0.60058]
[1780440014343,63.77,66846.45,26.9,0.00516,1e-05,0.61359]
[1780440015908,63.77,66849.98,26.9,0.00518,1e-05,0.61574]
[1780440016291,63.77,66849.98,26.9,0.00518,1e-05,0.61574]
[1780440016380,63.77,66846.88,26.9,0.00517,1e-05,0.61386]
[1780440021925,63.88,66841.43,26.9,0.0052,1e-05,0.61737]
[1780440025234,63.98,66821.58,26.9,0.00515,1e-05,0.61162]
[1780440026232,63.98,66821.58,26.9,0.00515,1e-05,0.61162]
[1780440027773,64.0,66821.53,26.9,0.00516,1e-05,0.61326]
[1780440030834,64.06,66835.14,26.9,0.00528,1e-05,0.62525]
[1780440034282,64.07,66825.23,26.9,0.00521,1e-05,0.61855]
[1780440039334,64.14,66827.31,26.9,0.00527,1e-05,0.6243]
[1780440042413,64.15,66811.68,26.9,0.00518,1e-05,0.61536]
[1780440044373,64.15,66798.53,26.9,0.00511,1e-05,0.60762]
[1780440047396,64.21,66811.38,26.9,0.00522,1e-05,0.61935]
[1780440052431,64.35,66814.94,26.9,0.00533,1e-05,0.6302]
[1780440057475,64.37,66799.9,26.9,0.00525,1e-05,0.62209]
[1780440059501,64.4,66784.07,26.9,0.00518,1e-05,0.61491]
[1780440061510,64.44,66762.76,26.9,0.00509,1e-05,0.60458]
[1780440062141,64.44,66762.76,26.9,0.00509,1e-05,0.60458]
[1780440067217,64.56,66766.66,26.9,0.00518,1e-05,0.61419]
[1780440069568,64.63,66750.67,26.9,0.00514,1e-05,0.60954]
[1780440072596,64.71,66733.82,26.9,0.00509,1e-05,0.60455]
[1780440073498,64.71,66733.82,26.9,0.00509,1e-05,0.60455]
[1780440073603,64.71,66753.41,26.9,0.0052,1e-05,0.61625]
[1780440074445,64.71,66753.41,26.9,0.0052,1e-05,0.61625]
[1780440074610,64.72,66767.23,26.9,0.00528,1e-05,0.62486]
[1780440074713,64.72,66767.23,26.9,0.00528,1e-05,0.62486]
[1780440078639,64.8,66752.94,26.9,0.00525,1e-05,0.62168]
[1780440083675,64.86,66763.07,26.9,0.00534,1e-05,0.63143]
[1780440085557,64.86,66763.07,26.9,0.00534,1e-05,0.63143]
[1780440085600,64.94,66776.32,26.9,0.00547,1e-05,0.64486]
[1780440085689,64.94,66790.47,26.9,0.00555,1e-05,0.65373]
[1780440090724,64.99,66782.51,26.9,0.00554,1e-05,0.65207]
[1780440091731,65.0,66764.96,26.9,0.00543,1e-05,0.64034]
[1780440094752,65.01,66753.52,26.9,0.00537,1e-05,0.6338]
[1780440096067,65.01,66753.52,26.9,0.00537,1e-05,0.6338]
[1780440096104,65.01,66741.53,26.9,0.0053,1e-05,0.62674]
[1780440097773,65.06,66755.6,26.9,0.00541,1e-05,0.6383]
[1780440102808,65.18,66760.5,26.9,0.00551,1e-05,0.64933]
[1780440107846,65.29,66760.5,26.9,0.00558,1e-05,0.65673]
[1780440108852,65.29,66772.94,26.9,0.00566,1e-05,0.6646]
[1780440111245,65.36,66782.42,26.9,0.00576,1e-05,0.67495]
[1780440116914,65.4,66775.76,26.9,0.00575,1e-05,0.67378]
[1780440121949,65.42,66773.47,26.9,0.00574,1e-05,0.67329]
[1780440123480,65.42,66773.47,26.9,0.00574,1e-05,0.67329]
[1780440129004,65.44,66776.38,26.9,0.00577,1e-05,0.67652]
[1780440134039,65.45,66783.64,26.9,0.00583,1e-05,0.68215]
[1780440138067,65.46,66797.27,26.9,0.00592,1e-05,0.69175]
[1780440143417,65.47,66787.33,26.9,0.00586,1e-05,0.68588]
[1780440149145,65.49,66797.25,26.9,0.00594,1e-05,0.69352]
[1780440154179,65.5,66803.74,26.9,0.00597,1e-05,0.69727]
[1780440155513,65.5,66803.74,26.9,0.00597,1e-05,0.69727]
[1780440156054,65.5,66805.65,26.9,0.00599,1e-05,0.69869]
[1780440162235,65.52,66806.76,26.9,0.006,1e-05,0.70032]
[1780440167270,65.53,66795.26,26.9,0.00594,1e-05,0.69348]
[1780440171299,65.53,66807.74,26.9,0.00602,1e-05,0.70231]
[1780440176334,65.54,66810.2,26.9,0.00604,1e-05,0.70464]
[1780440181371,65.55,66810.76,26.9,0.00605,1e-05,0.70568]
[1780440186414,65.56,66809.8,26.9,0.00605,1e-05,0.70571]
[1780440191447,65.57,66810.71,26.9,0.00607,1e-05,0.70697]
[1780440196482,65.58,66803.67,26.9,0.00603,1e-05,0.70294]
[1780440201518,65.59,66796.0,26.9,0.00598,1e-05,0.69842]
[1780440206553,65.6,66795.26,26.9,0.00599,1e-05,0.69851]
[1780440211589,65.61,66794.07,26.9,0.00597,1e-05,0.69715]
[1780440216629,65.62,66803.93,26.9,0.00604,1e-05,0.70427]
[1780440221664,65.62,66798.78,26.9,0.00601,1e-05,0.70113]
[1780440226700,65.63,66803.32,26.9,0.00604,1e-05,0.70441]
[1780440229727,65.63,66816.36,26.9,0.00613,1e-05,0.71352]
[1780440234756,65.64,66821.08,26.9,0.00617,1e-05,0.71729]
[1780440239791,65.65,66831.45,26.9,0.00624,1e-05,0.72475]
[1780440242817,65.65,66848.88,26.9,0.00635,1e-05,0.73699]
[1780440246848,65.66,66863.27,26.9,0.00645,1e-05,0.74729]
[1780440249886,65.66,66879.6,26.9,0.00657,1e-05,0.75895]
[1780440251900,65.66,66868.68,26.9,0.00649,1e-05,0.75131]
[1780440256935,65.66,66867.26,26.9,0.00648,1e-05,0.75036]
[1780440261970,65.66,66865.12,26.9,0.00647,1e-05,0.74887]
[1780440267005,65.66,66871.11,26.9,0.00651,1e-05,0.75306]
[1780440272042,65.66,66870.91,26.9,0.0065,1e-05,0.75155]
[1780440277077,65.66,66879.13,26.9,0.00655,1e-05,0.75734]
[1780440281107,65.66,66891.46,26.9,0.00664,1e-05,0.76608]
[1780440286144,65.66,66875.07,26.9,0.00652,1e-05,0.75448]
[1780440291180,65.66,66868.96,26.9,0.00648,1e-05,0.75019]
[1780440296215,65.66,66869.63,26.9,0.00649,1e-05,0.75066]
[1780440299239,65.66,66858.13,26.9,0.00641,1e-05,0.74263]
[1780440303264,65.66,66846.51,26.9,0.00633,1e-05,0.7346]
[1780440308109,65.66,66844.34,26.9,0.00632,1e-05,0.73311]
[1780440308303,65.66,66809.4,26.9,0.00609,1e-05,0.70943]
[1780440309310,65.66,66797.14,26.9,0.00601,1e-05,0.70127]
[1780440314363,65.66,66768.9,26.9,0.00584,1e-05,0.68277]
[1780440315754,65.66,66743.75,26.9,0.00569,1e-05,0.66664]
[1780440316600,65.66,66730.14,26.9,0.00561,1e-05,0.65805]
[1780440322432,65.66,66744.41,26.9,0.00569,1e-05,0.66706]
[1780440323909,65.66,66759.59,26.9,0.00578,1e-05,0.67676]
[1780440327460,65.66,66735.43,26.9,0.00564,1e-05,0.66138]
[1780440328754,65.66,66722.87,26.9,0.00556,1e-05,0.6535]
[1780440333505,65.66,66711.55,26.9,0.00549,1e-05,0.64523]
[1780440338546,65.66,66698.6,26.9,0.00541,1e-05,0.63727]
[1780440342574,65.66,66711.74,26.9,0.00549,1e-05,0.64535]
[1780440347886,65.66,66704.7,26.9,0.00545,1e-05,0.64101]
[1780440348630,65.66,66690.6,26.9,0.00536,1e-05,0.63239]
[1780440353665,65.66,66690.84,26.9,0.00537,1e-05,0.63254]
[1780440358701,65.66,66706.99,26.9,0.00546,1e-05,0.64242]
[1780440363869,65.66,66696.88,26.9,0.0054,1e-05,0.63622]
[1780440369785,65.66,66696.94,26.9,0.0054,1e-05,0.63626]
[1780440370144,65.66,66696.94,26.9,0.0054,1e-05,0.63626]
[1780440376833,65.66,66696.87,26.9,0.0054,1e-05,0.63621]
[1780440379855,65.66,66708.67,26.9,0.00547,1e-05,0.64345]
[1780440384891,65.66,66717.26,26.9,0.00552,1e-05,0.64877]
[1780440389926,65.66,66710.25,26.9,0.00548,1e-05,0.64443]
[1780440393906,65.66,66710.09,26.9,0.00547,1e-05,0.64311]
[1780440398989,65.66,66724.6,26.9,0.00555,1e-05,0.6521]
[1780440402011,65.66,66737.34,26.9,0.00563,1e-05,0.66009]
[1780440405670,65.66,66733.59,26.9,0.0056,1e-05,0.65773]
[1780440411076,65.66,66730.32,26.9,0.00559,1e-05,0.65568]
[1780440416112,65.66,66736.1,26.9,0.00562,1e-05,0.65931]
[1780440421114,65.66,66744.14,26.9,0.00567,1e-05,0.66438]
[1780440421159,65.66,66727.25,26.9,0.00557,1e-05,0.65376]
[1780440422970,65.66,66709.46,26.9,0.00546,1e-05,0.64272]
[1780440424181,65.66,66694.72,26.9,0.00538,1e-05,0.63369]
[1780440425791,65.66,66683.11,26.9,0.00531,1e-05,0.62666]
[1780440426204,65.66,66671.16,26.9,0.00525,1e-05,0.61948]
[1780440427825,65.66,66671.16,26.9,0.00525,1e-05,0.61948]
[1780440429114,65.66,66653.27,26.9,0.00515,1e-05,0.60887]
[1780440434976,65.66,66663.08,26.9,0.0052,1e-05,0.61467]
[1780440439995,65.66,66665.74,26.9,0.00521,1e-05,0.61625]
[1780440440454,65.66,66677.33,26.9,0.00528,1e-05,0.62318]
[1780440446413,65.66,66676.26,26.9,0.00527,1e-05,0.62253]
[1780440446642,65.66,66676.26,26.9,0.00527,1e-05,0.62253]
[1780440447591,65.66,66674.07,26.9,0.00526,1e-05,0.62122]
[1780440451709,65.66,66687.63,26.9,0.00534,1e-05,0.62939]
[1780440451727,65.66,66703.23,26.9,0.00542,1e-05,0.63767]
[1780440457424,65.66,66707.81,26.9,0.00544,1e-05,0.64048]
[1780440462458,65.66,66716.15,26.9,0.00549,1e-05,0.64562]
[1780440467495,65.66,66709.44,26.9,0.00545,1e-05,0.64148]
[1780440469509,65.66,66698.06,26.9,0.00539,1e-05,0.63452]
[1780440470516,65.66,66686.92,26.9,0.00532,1e-05,0.62775]
[1780440472544,65.66,66697.83,26.9,0.00539,1e-05,0.63438]
[1780440475568,65.66,66712.03,26.9,0.00547,1e-05,0.64308]
[1780440480603,65.66,66723.09,26.9,0.00553,1e-05,0.64993]
[1780440482624,65.66,66734.93,26.9,0.0056,1e-05,0.65733]
[1780440484638,65.66,66750.92,26.9,0.0057,1e-05,0.66743]
[1780440489673,65.66,66750.91,26.9,0.0057,1e-05,0.66742]
[1780440495150,65.66,66750.19,26.9,0.00569,1e-05,0.66697]
[1780440499767,65.66,66723.11,26.9,0.00553,1e-05,0.64994]
[1780440500763,65.66,66704.45,26.9,0.00542,1e-05,0.63842]
[1780440504792,65.66,66690.8,26.9,0.00535,1e-05,0.6301]
[1780440506833,65.66,66646.04,26.9,0.0051,1e-05,0.60346]
[1780440507846,65.66,66633.96,26.9,0.00503,1e-05,0.59643]
[1780440509875,65.66,66602.75,26.9,0.00486,1e-05,0.57859]
[1780440510462,65.66,66602.75,26.9,0.00486,1e-05,0.57859]
[1780440510894,65.66,66564.19,26.9,0.00467,1e-05,0.55717]
[1780440515143,65.66,66577.2,26.9,0.00472,1e-05,0.56322]
[1780440517935,65.66,66550.28,26.9,0.00459,0.0,0.54853]
[1780440519755,65.66,66545.68,26.9,0.00456,0.0,0.54605]
[1780440519949,65.66,66534.77,26.9,0.00451,0.0,0.54021]
[1780440520297,65.66,66534.77,26.9,0.00451,0.0,0.54021]
[1780440524988,65.66,66563.3,26.9,0.00465,1e-05,0.55559]
[1780440528033,65.66,66552.13,26.9,0.0046,0.0,0.54952]
[1780440530292,65.66,66556.9,26.9,0.00462,1e-05,0.55211]
[1780440535974,65.66,66544.32,26.9,0.00456,0.0,0.54532]
[1780440541115,65.66,66553.48,26.9,0.0046,0.0,0.55025]
[1780440544135,65.66,66541.97,26.9,0.00455,0.0,0.54406]
[1780440545453,65.66,66531.51,26.9,0.0045,0.0,0.53847]
[1780440548564,65.66,66520.35,26.9,0.00444,0.0,0.53257]
[1780440551187,65.66,66546.45,26.9,0.00457,0.0,0.54651]
[1780440552195,65.66,66558.69,26.9,0.00463,1e-05,0.55313]
[1780440557265,65.66,66573.01,26.9,0.0047,1e-05,0.56097]
[1780440560334,65.66,66572.38,26.9,0.0047,1e-05,0.56062]
[1780440565716,65.66,66573.78,26.9,0.00471,1e-05,0.5614]
[1780440571449,65.66,66573.31,26.9,0.0047,1e-05,0.56003]
[1780440576484,65.66,66568.73,26.9,0.00467,1e-05,0.55752]
[1780440580512,65.66,66580.89,26.9,0.00473,1e-05,0.56422]
[1780440582526,65.66,66596.34,26.9,0.00481,1e-05,0.57282]
[1780440587562,65.66,66602.29,26.9,0.00484,1e-05,0.57615]
[1780440592597,65.66,66602.19,26.9,0.00484,1e-05,0.5761]
[1780440594772,65.66,66628.66,26.9,0.00498,1e-05,0.59115]
[1780440595730,65.66,66646.92,26.9,0.00508,1e-05,0.60172]
[1780440598644,65.66,66664.44,26.9,0.00518,1e-05,0.61202]
[1780440600658,65.66,66678.91,26.9,0.00526,1e-05,0.62063]
[1780440602675,65.66,66691.84,26.9,0.00533,1e-05,0.62841]
[1780440604699,65.66,66713.09,26.9,0.00545,1e-05,0.64137]
[1780440605825,65.66,66727.97,26.9,0.00554,1e-05,0.65059]
[1780440607720,65.66,66742.07,26.9,0.00563,1e-05,0.65942]
[1780440610741,65.66,66727.25,26.9,0.00554,1e-05,0.65014]
[1780440612111,65.66,66714.15,26.9,0.00546,1e-05,0.64203]
[1780440618233,65.66,66712.98,26.9,0.00545,1e-05,0.64131]
[1780440620261,65.66,66701.37,26.9,0.00539,1e-05,0.6342]
[1780440621971,65.66,66699.89,26.9,0.00538,1e-05,0.63329]
[1780440625858,65.66,66668.68,26.9,0.0052,1e-05,0.61453]
[1780440627918,65.66,66657.81,26.9,0.00514,1e-05,0.6081]
[1780440632933,65.66,66668.93,26.9,0.00519,1e-05,0.61349]
[1780440636972,65.66,66682.22,26.9,0.00527,1e-05,0.62142]
[1780440639993,65.66,66661.42,26.9,0.00515,1e-05,0.60905]
[1780440643021,65.66,66674.95,26.9,0.00523,1e-05,0.61707]
[1780440645038,65.66,66657.86,26.9,0.00513,1e-05,0.60696]
[1780440647055,65.66,66642.82,26.9,0.00505,1e-05,0.59817]
[1780440649070,65.66,66612.12,26.9,0.00489,1e-05,0.58057]
[1780440650106,65.66,66570.84,26.9,0.00467,1e-05,0.55759]
[1780440651084,65.66,66525.46,26.9,0.00445,0.0,0.53321]
[1780440651728,65.66,66525.46,26.9,0.00445,0.0,0.53321]
[1780440656413,65.66,66508.36,26.9,0.00437,0.0,0.52426]
[1780440660416,65.66,66523.21,26.9,0.00444,0.0,0.53203]
[1780440661178,65.66,66534.9,26.9,0.00449,0.0,0.53821]
[1780440664296,65.66,66533.7,26.9,0.00449,0.0,0.53757]
[1780440664864,65.66,66527.24,26.9,0.00446,0.0,0.53415]
[1780440668236,65.66,66548.44,26.9,0.00456,0.0,0.54544]
[1780440673356,65.66,66542.63,26.9,0.00453,0.0,0.54233]
[1780440673423,65.66,66531.1,26.9,0.00448,0.0,0.53619]
[1780440674287,65.66,66518.99,26.9,0.00442,0.0,0.52981]
[1780440675293,65.66,66507.42,26.9,0.00436,0.0,0.52377]
[1780440680333,65.66,66509.92,26.9,0.00437,0.0,0.52507]
[1780440685373,65.67,66497.67,26.9,0.00432,0.0,0.51914]
[1780440689419,65.67,66465.02,26.9,0.00417,0.0,0.50254]
[1780440690424,65.67,66442.95,26.9,0.00407,0.0,0.49158]
[1780440693120,65.68,66439.23,26.9,0.00405,0.0,0.48919]
[1780440693531,65.68,66454.37,26.9,0.00412,0.0,0.49669]
[1780440697565,65.68,66467.49,26.9,0.00418,0.0,0.50331]
[1780440699579,65.68,66479.62,26.9,0.00423,0.0,0.50944]
[1780440704394,65.68,66475.03,26.9,0.00421,0.0,0.50722]
[1780440706635,65.7,66494.42,26.9,0.00431,0.0,0.51803]
[1780440707650,65.71,66506.03,26.9,0.00437,0.0,0.52488]
[1780440709656,65.73,66490.78,26.9,0.00431,0.0,0.51777]
[1780440710666,65.73,66468.0,26.9,0.0042,0.0,0.50618]
[1780440711969,65.73,66469.58,26.9,0.00421,0.0,0.50698]
[1780440714855,65.73,66483.73,26.9,0.00428,0.0,0.51416]
[1780440719741,65.73,66495.54,26.9,0.00433,0.0,0.52023]
[1780440720782,65.73,66510.4,26.9,0.0044,0.0,0.52802]
[1780440722765,65.73,66496.91,26.9,0.00434,0.0,0.52113]
[1780440724599,65.73,66496.91,26.9,0.00434,0.0,0.52113]
[1780440724611,65.73,66477.77,26.9,0.00425,0.0,0.51136]
[1780440724793,65.73,66432.36,26.9,0.00404,0.0,0.48871]
[1780440727230,65.74,66428.32,26.9,0.00403,0.0,0.48713]
[1780440729241,65.74,66434.4,26.9,0.00406,0.0,0.49017]
[1780440731412,65.74,66448.59,26.9,0.00412,0.0,0.4972]
[1780440731733,65.74,66448.59,26.9,0.00412,0.0,0.4972]
[1780440736890,65.74,66438.22,26.9,0.00408,0.0,0.49223]
[1780440737834,65.74,66430.2,26.9,0.00404,0.0,0.4883]
[1780440738518,65.74,66430.2,26.9,0.00404,0.0,0.4883]
[1780440743942,65.75,66432.41,26.9,0.00405,0.0,0.4898]
[1780440744143,65.75,66432.41,26.9,0.00405,0.0,0.4898]
[1780440746396,65.76,66419.97,26.9,0.004,0.0,0.48415]
[1780440748048,65.76,66401.21,26.9,0.00392,0.0,0.47516]
[1780440751368,65.76,66374.79,26.9,0.0038,0.0,0.46177]
[1780440752056,65.76,66358.5,26.9,0.00373,0.0,0.45423]
[1780440753651,65.77,66340.94,26.9,0.00367,0.0,0.44684]
[1780440755033,65.77,66340.94,26.9,0.00367,0.0,0.44684]
[1780440756415,65.79,66277.8,26.9,0.00342,0.0,0.41994]
[1780440762144,65.97,66284.06,26.9,0.00352,0.0,0.43086]
[1780440762868,65.97,66284.06,26.9,0.00352,0.0,0.43086]
[1780440763152,66.0,66293.56,26.9,0.00357,0.0,0.43648]
[1780440763624,66.0,66293.56,26.9,0.00357,0.0,0.43648]
[1780440764160,66.02,66288.25,26.9,0.00357,0.0,0.43553]
[1780440765169,66.03,66302.36,26.9,0.00362,0.0,0.44193]
[1780440766185,66.03,66302.36,26.9,0.00362,0.0,0.44193]
[1780440766525,66.05,66308.91,26.9,0.00366,0.0,0.44622]
[1780440767087,66.05,66308.91,26.9,0.00366,0.0,0.44622]
[1780440767188,66.08,66297.35,26.9,0.00363,0.0,0.44222]
[1780440769217,66.08,66311.45,26.9,0.00369,0.0,0.4488]
[1780440769664,66.08,66311.45,26.9,0.00369,0.0,0.4488]
[1780440770224,66.11,66339.69,26.9,0.00381,0.0,0.46302]
[1780440771432,66.13,66353.93,26.9,0.00388,0.0,0.47077]
[1780440772240,66.13,66374.8,26.9,0.00398,0.0,0.48078]
[1780440775283,66.15,66362.63,26.9,0.00393,0.0,0.47572]
[1780440780416,66.15,66365.46,26.9,0.00394,0.0,0.47727]
[1780440781347,66.15,66388.32,26.9,0.00404,0.0,0.48838]
[1780440782354,66.15,66414.89,26.9,0.00416,0.0,0.5015]
[1780440783361,66.15,66438.03,26.9,0.00427,0.0,0.51315]
[1780440785390,66.15,66457.68,26.9,0.00436,0.0,0.52321]
[1780440785618,66.15,66457.68,26.9,0.00436,0.0,0.52321]
[1780440786397,66.15,66458.38,26.9,0.00437,0.0,0.52357]
[1780440786556,66.15,66458.38,26.9,0.00437,0.0,0.52357]
[1780440787475,66.15,66458.38,26.9,0.00437,0.0,0.52357]
[1780440787528,66.15,66458.38,26.9,0.00437,0.0,0.52357]
[1780440788410,66.15,66443.16,26.9,0.00429,0.0,0.51577]
[1780440789254,66.15,66443.16,26.9,0.00429,0.0,0.51577]
[1780440790437,66.15,66413.04,26.9,0.00416,0.0,0.50062]
[1780440791444,66.15,66395.99,26.9,0.00408,0.0,0.49221]
[1780440792606,66.15,66395.99,26.9,0.00408,0.0,0.49221]
[1780440792941,66.15,66385.78,26.9,0.00403,0.0,0.48724]
[1780440793461,66.15,66370.43,26.9,0.00397,0.0,0.47986]
[1780440793741,66.15,66370.43,26.9,0.00397,0.0,0.47986]
[1780440794918,66.15,66362.67,26.9,0.00393,0.0,0.47619]
[1780440795568,66.15,66362.67,26.9,0.00393,0.0,0.47619]
[1780440795844,66.15,66362.3,26.9,0.00393,0.0,0.47606]
[1780440796084,66.15,66362.3,26.9,0.00393,0.0,0.47606]
[1780440796482,66.16,66350.09,26.9,0.00388,0.0,0.47033]
[1780440796923,66.16,66350.09,26.9,0.00388,0.0,0.47033]
[1780440799505,66.16,66370.25,26.9,0.00397,0.0,0.4801]
[1780440800515,66.16,66388.19,26.9,0.00405,0.0,0.48883]
[1780440801519,66.16,66405.08,26.9,0.00412,0.0,0.49716]
[1780440802531,66.16,66419.13,26.9,0.00419,0.0,0.50416]
[1780440807566,66.16,66434.66,26.9,0.00426,0.0,0.51199]
[1780440812599,66.16,66425.96,26.9,0.00421,0.0,0.50657]
[1780440814624,66.16,66449.74,26.9,0.00432,0.0,0.51862]
[1780440816638,66.16,66438.76,26.9,0.00427,0.0,0.51303]
[1780440821673,66.16,66424.0,26.9,0.0042,0.0,0.50559]
[1780440822680,66.16,66436.69,26.9,0.00426,0.0,0.51198]
[1780440824695,66.16,66462.2,26.9,0.00438,0.0,0.52503]
[1780440827727,66.16,66483.03,26.9,0.00448,0.0,0.5359]
[1780440829076,66.16,66495.29,26.9,0.00454,0.0,0.54238]
[1780440830263,66.16,66508.01,26.9,0.0046,0.0,0.54917]
[1780440831350,66.16,66508.01,26.9,0.0046,0.0,0.54917]
[1780440835783,66.16,66487.49,26.9,0.0045,0.0,0.53826]
[1780440840823,66.16,66492.37,26.9,0.00453,0.0,0.54084]
[1780440842310,66.16,66511.97,26.9,0.00462,0.0,0.55131]
[1780440842835,66.16,66526.53,26.9,0.0047,1e-05,0.55921]
[1780440845112,66.16,66512.57,26.9,0.00463,0.0,0.55164]
[1780440847500,66.16,66504.45,26.9,0.00459,0.0,0.54728]
[1780440847596,66.16,66515.7,26.9,0.00464,1e-05,0.55333]
[1780440849001,66.16,66520.13,26.9,0.00466,1e-05,0.55573]
[1780440849102,66.16,66508.48,26.9,0.00461,0.0,0.54944]
[1780440854909,66.16,66511.3,26.9,0.00462,0.0,0.55095]
[1780440856760,66.16,66512.39,26.9,0.00463,0.0,0.55154]
[1780440856949,66.16,66487.79,26.9,0.0045,0.0,0.53842]
[1780440858097,66.16,66487.79,26.9,0.0045,0.0,0.53842]
[1780440858214,66.16,66450.14,26.9,0.00432,0.0,0.51884]
[1780440860224,66.16,66446.65,26.9,0.00431,0.0,0.51706]
[1780440860316,66.16,66442.2,26.9,0.00429,0.0,0.51479]
[1780440862481,66.17,66448.94,26.9,0.00432,0.0,0.51837]
[1780440863767,66.17,66456.36,26.9,0.00436,0.0,0.52246]
[1780440865795,66.17,66463.35,26.9,0.00439,0.0,0.5262]
[1780440866843,66.17,66461.9,26.9,0.00438,0.0,0.52545]
[1780440867036,66.17,66464.22,26.9,0.0044,0.0,0.52665]
[1780440868947,66.17,66463.77,26.9,0.00439,0.0,0.52641]
[1780440874084,66.17,66465.16,26.9,0.00439,0.0,0.52608]
[1780440878119,66.17,66446.17,26.9,0.0043,0.0,0.51632]
[1780440878730,66.17,66446.17,26.9,0.0043,0.0,0.51632]
[1780440880133,66.17,66429.9,26.9,0.00423,0.0,0.50808]
[1780440882147,66.17,66416.72,26.9,0.00417,0.0,0.50149]
[1780440884446,66.17,66414.33,26.9,0.00416,0.0,0.50032]
[1780440886180,66.17,66435.83,26.9,0.00425,0.0,0.5111]
[1780440891188,66.17,66429.01,26.9,0.00422,0.0,0.50767]
[1780440893237,66.17,66455.84,26.9,0.00435,0.0,0.5213]
[1780440896998,66.17,66450.7,26.9,0.00432,0.0,0.51867]
[1780440898334,66.17,66471.46,26.9,0.00442,0.0,0.52938]
[1780440900348,66.17,66490.17,26.9,0.00451,0.0,0.5392]
[1780440901356,66.17,66490.17,26.9,0.00451,0.0,0.5392]
[1780440906409,66.17,66522.93,26.9,0.00468,1e-05,0.55676]
[1780440907513,66.17,66535.44,26.9,0.00474,1e-05,0.56359]
[1780440913461,66.17,66532.33,26.9,0.00472,1e-05,0.56189]
[1780440915475,66.17,66515.98,26.9,0.00464,1e-05,0.553]
[1780440918319,66.17,66512.79,26.9,0.00462,0.0,0.55127]
[1780440924636,66.18,66519.03,26.9,0.00466,1e-05,0.55478]
[1780440926554,66.18,66538.93,26.9,0.00476,1e-05,0.56571]
[1780440926833,66.18,66538.93,26.9,0.00476,1e-05,0.56571]
[1780440929586,66.18,66556.64,26.9,0.00485,1e-05,0.57554]
[1780440930593,66.18,66569.63,26.9,0.00492,1e-05,0.58283]
[1780440931600,66.18,66588.39,26.9,0.00501,1e-05,0.59235]
[1780440936636,66.18,66594.21,26.9,0.00504,1e-05,0.59568]
[1780440941689,66.18,66596.56,26.9,0.00505,1e-05,0.59704]
[1780440946723,66.18,66596.84,26.9,0.00505,1e-05,0.5972]
[1780440948736,66.18,66572.77,26.9,0.00492,1e-05,0.58346]
[1780440949906,66.18,66575.4,26.9,0.00494,1e-05,0.58495]
[1780440950750,66.18,66593.35,26.9,0.00503,1e-05,0.59519]
[1780440951757,66.18,66605.33,26.9,0.0051,1e-05,0.60211]
[1780440956194,66.18,66604.76,26.9,0.0051,1e-05,0.60178]
[1780440961250,66.18,66607.11,26.9,0.00511,1e-05,0.60314]
[1780440966862,66.18,66605.17,26.9,0.0051,1e-05,0.60202]
[1780440971899,66.18,66616.58,26.9,0.00516,1e-05,0.60867]
[1780440972403,66.18,66616.58,26.9,0.00516,1e-05,0.60867]
[1780440977942,66.18,66619.3,26.9,0.00518,1e-05,0.61026]
[1780440979517,66.18,66619.3,26.9,0.00518,1e-05,0.61026]
[1780440979959,66.18,66642.96,26.9,0.00531,1e-05,0.62428]
[1780440981974,66.18,66629.28,26.9,0.00523,1e-05,0.61614]
[1780440987014,66.18,66623.48,26.9,0.0052,1e-05,0.61272]
[1780440992053,66.18,66624.06,26.9,0.00519,1e-05,0.61187]
[1780440997086,66.18,66618.49,26.9,0.00516,1e-05,0.60861]
[1780440998420,66.18,66607.01,26.9,0.0051,1e-05,0.60191]
[1780441002724,66.18,66622.22,26.9,0.00518,1e-05,0.61079]
[1780441007725,66.18,66622.07,26.9,0.00518,1e-05,0.6107]
[1780441008174,66.18,66608.55,26.9,0.00511,1e-05,0.60281]
[1780441011194,66.18,66625.43,26.9,0.0052,1e-05,0.61268]
[1780441016230,66.18,66630.27,26.9,0.00523,1e-05,0.61554]
[1780441021268,66.18,66634.59,26.9,0.00525,1e-05,0.61809]
[1780441023279,66.18,66617.03,26.9,0.00515,1e-05,0.60775]
[1780441025294,66.18,66628.69,26.9,0.00522,1e-05,0.6146]
[1780441030329,66.18,66629.44,26.9,0.00522,1e-05,0.61505]
[1780441032297,66.18,66626.23,26.9,0.0052,1e-05,0.61315]
[1780441040400,66.18,66624.76,26.9,0.0052,1e-05,0.61229]
[1780441042956,66.18,66626.19,26.9,0.0052,1e-05,0.61313]
[1780441044798,66.18,66623.88,26.9,0.00519,1e-05,0.61177]
[1780441044882,66.18,66623.88,26.9,0.00519,1e-05,0.61177]
[1780441044898,66.18,66601.63,26.9,0.00507,1e-05,0.5988]
[1780441045446,66.18,66552.54,26.9,0.00481,1e-05,0.571]
[1780441049480,66.18,66564.46,26.9,0.00487,1e-05,0.57765]
[1780441053508,66.18,66550.7,26.9,0.00479,1e-05,0.56886]
[1780441055360,66.18,66546.78,26.9,0.00477,1e-05,0.56669]
[1780441061564,66.18,66524.5,26.9,0.00466,1e-05,0.55451]
[1780441066599,66.18,66514.97,26.9,0.00461,0.0,0.54937]
[1780441069662,66.18,66514.85,26.9,0.00461,0.0,0.5493]
[1780441069685,66.18,66514.85,26.9,0.00461,0.0,0.5493]
[1780441074662,66.18,66497.22,26.9,0.00452,0.0,0.5399]
[1780441075736,66.18,66497.22,26.9,0.00452,0.0,0.5399]
[1780441081713,66.18,66499.03,26.9,0.00453,0.0,0.54086]
[1780441086748,66.18,66495.46,26.9,0.00451,0.0,0.53897]
[1780441090017,66.18,66495.67,26.9,0.00451,0.0,0.53908]
[1780441089768,66.18,66481.92,26.9,0.00445,0.0,0.53184]
[1780441090776,66.18,66464.05,26.9,0.00436,0.0,0.52257]
[1780441092828,66.18,66479.81,26.9,0.00444,0.0,0.53074]
[1780441096826,66.18,66465.12,26.9,0.00437,0.0,0.52312]
[1780441098840,66.18,66442.41,26.9,0.00426,0.0,0.51152]
[1780441100456,66.18,66444.43,26.9,0.00427,0.0,0.51254]
[1780441101490,66.18,66434.24,26.9,0.00422,0.0,0.5074]
[1780441101867,66.18,66406.97,26.9,0.0041,0.0,0.49385]
[1780441103883,66.18,66384.54,26.9,0.004,0.0,0.48299]
[1780441104894,66.18,66367.69,26.9,0.00393,0.0,0.47497]
[1780441109936,66.19,66386.95,26.9,0.00401,0.0,0.48451]
[1780441112973,66.19,66400.87,26.9,0.00407,0.0,0.49041]
[1780441113322,66.19,66400.87,26.9,0.00407,0.0,0.49041]
[1780441113831,66.19,66400.87,26.9,0.00407,0.0,0.49041]
[1780441117008,66.19,66379.43,26.9,0.00398,0.0,0.48018]
[1780441118032,66.19,66356.0,26.9,0.00388,0.0,0.46909]
[1780441119025,66.19,66367.04,26.9,0.00392,0.0,0.47436]
[1780441121039,66.19,66379.34,26.9,0.00398,0.0,0.48036]
[1780441123940,66.2,66372.41,26.9,0.00395,0.0,0.47715]
[1780441124066,66.2,66349.98,26.9,0.00385,0.0,0.4666]
[1780441125073,66.2,66337.19,26.9,0.0038,0.0,0.4607]
[1780441126088,66.2,66314.94,26.9,0.00371,0.0,0.45057]
[1780441126824,66.2,66314.94,26.9,0.00371,0.0,0.45057]
[1780441127109,66.2,66245.81,26.9,0.00343,0.0,0.42007]
[1780441127377,66.2,66245.81,26.9,0.00343,0.0,0.42007]
[1780441127600,66.2,66245.81,26.9,0.00343,0.0,0.42007]
[1780441128109,66.2,66245.81,26.9,0.00343,0.0,0.42007]
[1780441128147,66.2,66242.67,26.9,0.00342,0.0,0.41881]
[1780441129563,66.2,66244.28,26.9,0.00343,0.0,0.4195]
[1780441130240,66.2,66244.28,26.9,0.00343,0.0,0.4195]
[1780441130146,66.2,66249.14,26.9,0.00345,0.0,0.42158]
[1780441130689,66.2,66249.14,26.9,0.00345,0.0,0.42158]
[1780441132589,66.24,66261.37,26.9,0.00351,0.0,0.42846]
[1780441134583,66.24,66270.11,26.9,0.00354,0.0,0.43228]
[1780441137237,66.28,66287.41,26.9,0.00363,0.0,0.44185]
[1780441141277,66.32,66251.7,26.9,0.00351,0.0,0.42849]
[1780441142696,66.32,66251.7,26.9,0.00351,0.0,0.42849]
[1780441145341,66.41,66277.19,26.9,0.00365,0.0,0.4441]
[1780441147382,66.42,66258.0,26.9,0.00358,0.0,0.43582]
[1780441147682,66.42,66258.0,26.9,0.00358,0.0,0.43582]
[1780441148378,66.42,66235.57,26.9,0.00349,0.0,0.42615]
[1780441149542,66.42,66235.57,26.9,0.00349,0.0,0.42615]
[1780441149615,66.43,66226.2,26.9,0.00346,0.0,0.42239]
[1780441151400,66.46,66207.96,26.9,0.0034,0.0,0.41616]
[1780441153286,66.46,66203.26,26.9,0.00338,0.0,0.41434]
[1780441153414,66.5,66214.17,26.9,0.00344,0.0,0.42062]
[1780441155428,66.57,66194.37,26.9,0.00339,0.0,0.41542]
[1780441158149,66.64,66184.38,26.9,0.00338,0.0,0.41441]
[1780441158466,66.67,66198.66,26.9,0.00345,0.0,0.42214]
[1780441159473,66.71,66222.9,26.9,0.00356,0.0,0.4343]
[1780441164176,66.75,66224.41,26.9,0.00359,0.0,0.43686]
[1780441164512,66.75,66242.18,26.9,0.00366,0.0,0.44486]
[1780441167534,66.78,66231.1,26.9,0.00363,0.0,0.44143]
[1780441170556,66.79,66248.82,26.9,0.0037,0.0,0.44969]
[1780441172569,66.79,66266.01,26.9,0.00377,0.0,0.45675]
[1780441173576,66.8,66280.85,26.9,0.00383,0.0,0.46367]
[1780441178454,66.82,66271.25,26.9,0.0038,0.0,0.46036]
[1780441178638,66.82,66232.56,26.9,0.00364,0.0,0.44295]
[1780441179629,66.82,66244.49,26.9,0.00369,0.0,0.44848]
[1780441184665,66.83,66252.99,26.9,0.00373,0.0,0.45282]
[1780441185672,66.84,66264.07,26.9,0.00378,0.0,0.45795]
[1780441185730,66.84,66264.07,26.9,0.00378,0.0,0.45795]
[1780441186679,66.84,66277.66,26.9,0.00384,0.0,0.46429]
[1780441189541,66.84,66273.37,26.9,0.00382,0.0,0.46246]
[1780441191802,66.85,66281.26,26.9,0.00386,0.0,0.46633]
[1780441193516,66.85,66281.72,26.9,0.00386,0.0,0.46662]
[1780441195815,66.85,66276.75,26.9,0.00384,0.0,0.46446]
[1780441198147,66.85,66278.27,26.9,0.00385,0.0,0.46532]
[1780441198765,66.86,66293.32,26.9,0.00391,0.0,0.47248]
[1780441199852,66.86,66293.32,26.9,0.00391,0.0,0.47248]
[1780441200180,66.86,66293.32,26.9,0.00391,0.0,0.47248]
[1780441201628,66.86,66297.99,26.9,0.00393,0.0,0.47473]
[1780441201649,66.86,66297.99,26.9,0.00393,0.0,0.47473]
[1780441201773,66.86,66311.45,26.9,0.00399,0.0,0.48111]
[1780441204833,66.86,66289.7,26.9,0.0039,0.0,0.47099]
[1780441206850,66.86,66272.95,26.9,0.00383,0.0,0.46334]
[1780441208202,66.86,66281.73,26.9,0.00387,0.0,0.46749]
[1780441208325,66.86,66281.73,26.9,0.00387,0.0,0.46749]
[1780441208726,66.86,66281.73,26.9,0.00387,0.0,0.46749]
[1780441208861,66.87,66278.47,26.9,0.00385,0.0,0.46604]
[1780441209869,66.87,66265.54,26.9,0.0038,0.0,0.46015]
[1780441212365,66.87,66261.63,26.9,0.00378,0.0,0.45845]
[1780441212787,66.87,66261.63,26.9,0.00378,0.0,0.45845]
[1780441212793,66.87,66263.55,26.9,0.00379,0.0,0.4595]
[1780441212953,66.87,66263.55,26.9,0.00379,0.0,0.4595]
[1780441213001,66.87,66263.55,26.9,0.00379,0.0,0.4595]
[1780441215373,66.87,66271.54,26.9,0.00383,0.0,0.46325]
[1780441216210,66.88,66281.21,26.9,0.00387,0.0,0.46788]
[1780441217384,66.88,66281.12,26.9,0.00387,0.0,0.46784]
[1780441219006,66.88,66279.75,26.9,0.00386,0.0,0.46734]
[1780441220564,66.88,66287.23,26.9,0.0039,0.0,0.4709]
[1780441221216,66.88,66282.51,26.9,0.00388,0.0,0.46883]
[1780441221621,66.88,66282.51,26.9,0.00388,0.0,0.46883]
[1780441221815,66.88,66265.7,26.9,0.00381,0.0,0.46105]
[1780441222253,66.88,66265.7,26.9,0.00381,0.0,0.46105]
[1780441222397,66.88,66210.93,26.9,0.00359,0.0,0.43656]
[1780441224338,66.88,66206.02,26.9,0.00357,0.0,0.43441]
[1780441224605,66.88,66206.02,26.9,0.00357,0.0,0.43441]
[1780441224719,66.9,66187.46,26.9,0.0035,0.0,0.42693]
[1780441225000,66.9,66175.02,26.9,0.00345,0.0,0.4216]
[1780441227022,66.9,66201.14,26.9,0.00356,0.0,0.43315]
[1780441228035,66.91,66218.19,26.9,0.00362,0.0,0.44077]
[1780441229061,66.91,66243.0,26.9,0.00373,0.0,0.45197]
[1780441230364,66.91,66243.0,26.9,0.00373,0.0,0.45197]
[1780441230603,66.91,66243.0,26.9,0.00373,0.0,0.45197]
[1780441233420,66.91,66245.86,26.9,0.00373,0.0,0.4526]
[1780441233451,66.92,66247.88,26.9,0.00374,0.0,0.45362]
[1780441234423,66.92,66247.88,26.9,0.00374,0.0,0.45362]
[1780441234533,66.92,66247.88,26.9,0.00374,0.0,0.45362]
[1780441235055,66.92,66255.33,26.9,0.00377,0.0,0.4571]
[1780441235112,66.92,66263.67,26.9,0.00381,0.0,0.461]
[1780441237130,66.92,66243.69,26.9,0.00373,0.0,0.45208]
[1780441240011,66.93,66243.4,26.9,0.00373,0.0,0.45204]
[1780441240160,66.93,66261.92,26.9,0.00381,0.0,0.46067]
[1780441242183,66.93,66229.96,26.9,0.00368,0.0,0.44638]
[1780441243187,66.93,66209.34,26.9,0.00359,0.0,0.43733]
[1780441244792,66.93,66209.34,26.9,0.00359,0.0,0.43733]
[1780441244867,66.94,66220.38,26.9,0.00364,0.0,0.44244]
[1780441247068,66.94,66225.42,26.9,0.00366,0.0,0.44491]
[1780441249213,66.95,66213.66,26.9,0.00362,0.0,0.43993]
[1780441252986,66.95,66228.95,26.9,0.00368,0.0,0.44696]
[1780441254999,66.96,66217.48,26.9,0.00364,0.0,0.44209]
[1780441257361,66.97,66233.96,26.9,0.00371,0.0,0.4499]
[1780441261416,66.98,66255.9,26.9,0.0038,0.0,0.46029]
[1780441262424,66.98,66272.15,26.9,0.00387,0.0,0.46789]
[1780441263431,66.98,66283.4,26.9,0.00392,0.0,0.47329]
[1780441265475,66.98,66262.98,26.9,0.00383,0.0,0.46386]
[1780441266467,66.98,66241.46,26.9,0.00375,0.0,0.45409]
[1780441267474,66.99,66223.92,26.9,0.00368,0.0,0.44638]
[1780441269783,66.99,66221.47,26.9,0.00367,0.0,0.4454]
[1780441269882,66.99,66204.48,26.9,0.0036,0.0,0.438]
[1780441270495,66.99,66187.93,26.9,0.00354,0.0,0.43078]
[1780441271506,67.0,66174.01,26.9,0.00348,0.0,0.42491]
[1780441272513,67.0,66163.25,26.9,0.00344,0.0,0.42047]
[1780441273250,67.0,66163.25,26.9,0.00344,0.0,0.42047]
[1780441273825,67.0,66163.25,26.9,0.00344,0.0,0.42047]
[1780441274531,67.01,66184.28,26.9,0.00353,0.0,0.42994]
[1780441275340,67.01,66184.28,26.9,0.00353,0.0,0.42994]
[1780441275812,67.01,66184.28,26.9,0.00353,0.0,0.42994]
[1780441275823,67.01,66194.65,26.9,0.00357,0.0,0.43458]
[1780441276545,67.01,66213.47,26.9,0.00365,0.0,0.44299]
[1780441277412,67.01,66213.47,26.9,0.00365,0.0,0.44299]
[1780441277561,67.01,66225.6,26.9,0.0037,0.0,0.4484]
[1780441278068,67.01,66225.6,26.9,0.0037,0.0,0.4484]
[1780441278201,67.01,66225.6,26.9,0.0037,0.0,0.4484]
[1780441279989,67.02,66217.97,26.9,0.00367,0.0,0.44522]
[1780441280614,67.02,66217.59,26.9,0.00367,0.0,0.44516]
[1780441282002,67.02,66225.56,26.9,0.0037,0.0,0.44883]
[1780441282332,67.03,66227.02,26.9,0.00371,0.0,0.44972]
[1780441282972,67.03,66227.02,26.9,0.00371,0.0,0.44972]
[1780441284063,67.03,66225.88,26.9,0.0037,0.0,0.44944]
[1780441284403,67.04,66215.85,26.9,0.00367,0.0,0.44506]
[1780441286089,67.04,66217.73,26.9,0.00367,0.0,0.44602]
[1780441286491,67.04,66223.92,26.9,0.0037,0.0,0.4489]
[1780441288082,67.04,66222.77,26.9,0.0037,0.0,0.44859]
[1780441290683,67.05,66220.31,26.9,0.00369,0.0,0.44771]
[1780441292111,67.05,66227.74,26.9,0.00371,0.0,0.45032]
[1780441295346,67.06,66225.09,26.9,0.00371,0.0,0.44945]
[1780441295699,67.06,66210.55,26.9,0.00365,0.0,0.44308]
[1780441296706,67.06,66191.93,26.9,0.00357,0.0,0.43489]
[1780441297896,67.06,66191.93,26.9,0.00357,0.0,0.43489]
[1780441297924,67.07,66169.79,26.9,0.00349,0.0,0.42557]
[1780441298737,67.07,66169.79,26.9,0.00349,0.0,0.42557]
[1780441300049,67.07,66160.61,26.9,0.00346,0.0,0.4218]
[1780441301752,67.08,66178.55,26.9,0.00353,0.0,0.42996]
[1780441303811,67.08,66179.15,26.9,0.00353,0.0,0.43036]
[1780441303978,67.08,66179.15,26.9,0.00353,0.0,0.43036]
[1780441304773,67.09,66198.25,26.9,0.00361,0.0,0.43897]
[1780441305784,67.09,66198.25,26.9,0.00361,0.0,0.43897]
[1780441306146,67.09,66199.79,26.9,0.00362,0.0,0.43977]
[1780441306786,67.1,66180.04,26.9,0.00354,0.0,0.43128]
[1780441307799,67.1,66180.04,26.9,0.00354,0.0,0.43128]
[1780441307816,67.1,66168.68,26.9,0.0035,0.0,0.42652]
[1780441312833,67.11,66167.73,26.9,0.0035,0.0,0.42685]
[1780441317869,67.13,66168.24,26.9,0.00351,0.0,0.42781]
[1780441322936,67.14,66159.03,26.9,0.00348,0.0,0.42429]
[1780441327977,67.15,66170.3,26.9,0.00353,0.0,0.42988]
[1780441333028,67.17,66164.82,26.9,0.00351,0.0,0.42824]
[1780441338063,67.19,66158.41,26.9,0.0035,0.0,0.42622]
[1780441342093,67.2,66170.97,26.9,0.00355,0.0,0.4323]
[1780441343099,67.2,66186.94,26.9,0.00362,0.0,0.4395]
[1780441345430,67.21,66193.61,26.9,0.00365,0.0,0.4429]
[1780441346120,67.22,66170.06,26.9,0.00356,0.0,0.43271]
[1780441347127,67.22,66157.96,26.9,0.00351,0.0,0.42761]
[1780441349948,67.23,66161.55,26.9,0.00353,0.0,0.42944]
[1780441351457,67.23,66154.07,26.9,0.00349,0.0,0.42561]
[1780441351491,67.23,66154.07,26.9,0.00349,0.0,0.42561]
[1780441352165,67.23,66153.84,26.9,0.00349,0.0,0.42565]
[1780441353172,67.24,66172.09,26.9,0.00357,0.0,0.43367]
[1780441356193,67.25,66191.67,26.9,0.00365,0.0,0.44267]
[1780441357372,67.25,66194.18,26.9,0.00366,0.0,0.44391]
[1780441357652,67.25,66194.18,26.9,0.00366,0.0,0.44391]
[1780441358208,67.25,66190.68,26.9,0.00364,0.0,0.44249]
[1780441358715,67.25,66190.68,26.9,0.00364,0.0,0.44249]
[1780441360378,67.25,66187.74,26.9,0.00363,0.0,0.44131]
[1780441361753,67.26,66188.66,26.9,0.00364,0.0,0.44195]
[1780441362821,67.26,66189.82,26.9,0.00365,0.0,0.44259]
[1780441363003,67.26,66184.95,26.9,0.00363,0.0,0.44056]
[1780441363377,67.26,66184.95,26.9,0.00363,0.0,0.44056]
[1780441363934,67.26,66184.95,26.9,0.00363,0.0,0.44056]
[1780441364251,67.27,66170.51,26.9,0.00357,0.0,0.43437]
[1780441365396,67.27,66170.51,26.9,0.00357,0.0,0.43437]
[1780441365490,67.27,66162.41,26.9,0.00354,0.0,0.43112]
[1780441366595,67.27,66162.41,26.9,0.00354,0.0,0.43112]
[1780441366659,67.28,66162.12,26.9,0.00354,0.0,0.43114]
[1780441368404,67.28,66166.5,26.9,0.00356,0.0,0.43317]
[1780441368474,67.28,66161.51,26.9,0.00354,0.0,0.43115]
[1780441369962,67.28,66161.51,26.9,0.00354,0.0,0.43115]
[1780441371268,67.29,66160.88,26.9,0.00354,0.0,0.43116]
[1780441372425,67.29,66164.8,26.9,0.00356,0.0,0.433]
[1780441376388,67.3,66163.68,26.9,0.00356,0.0,0.43307]
[1780441377511,67.3,66163.39,26.9,0.00356,0.0,0.43308]
[1780441377669,67.3,66163.39,26.9,0.00356,0.0,0.43308]
[1780441377849,67.3,66163.39,26.9,0.00356,0.0,0.43308]
[1780441377887,67.31,66180.29,26.9,0.00363,0.0,0.4406]
[1780441380131,67.31,66188.68,26.9,0.00366,0.0,0.4443]
[1780441381647,67.32,66187.36,26.9,0.00366,0.0,0.44408]
[1780441381913,67.32,66187.36,26.9,0.00366,0.0,0.44408]
[1780441382232,67.32,66212.01,26.9,0.00376,0.0,0.45522]
[1780441382578,67.32,66212.01,26.9,0.00376,0.0,0.45522]
[1780441383086,67.32,66212.01,26.9,0.00376,0.0,0.45522]
[1780441383136,67.32,66242.85,26.9,0.00389,0.0,0.46944]
[1780441383414,67.32,66258.75,26.9,0.00396,0.0,0.47686]
[1780441384431,67.32,66258.75,26.9,0.00396,0.0,0.47686]
[1780441384760,67.32,66258.75,26.9,0.00396,0.0,0.47686]
[1780441385794,67.32,66263.64,26.9,0.00398,0.0,0.47929]
[1780441385807,67.32,66263.64,26.9,0.00398,0.0,0.47929]
[1780441386423,67.32,66237.59,26.9,0.00387,0.0,0.46718]
[1780441388133,67.32,66237.59,26.9,0.00387,0.0,0.46718]
[1780441389420,67.33,66232.96,26.9,0.00385,0.0,0.46517]
[1780441390198,67.33,66232.96,26.9,0.00385,0.0,0.46517]
[1780441392293,67.33,66236.97,26.9,0.00387,0.0,0.46731]
[1780441393530,67.33,66199.1,26.9,0.00372,0.0,0.45024]
[1780441396875,67.34,66208.06,26.9,0.00375,0.0,0.45448]
[1780441396926,67.34,66231.69,26.9,0.00385,0.0,0.46534]
[1780441398396,67.34,66231.78,26.9,0.00385,0.0,0.46546]
[1780441399852,67.34,66234.57,26.9,0.00387,0.0,0.46682]
[1780441401630,67.35,66233.73,26.9,0.00386,0.0,0.46658]
[1780441403971,67.35,66230.09,26.9,0.00385,0.0,0.46505]
[1780441405431,67.35,66227.11,26.9,0.00384,0.0,0.46384]
[1780441406986,67.35,66227.7,26.9,0.00384,0.0,0.46419]
[1780441410375,67.36,66224.4,26.9,0.00383,0.0,0.46299]
[1780441412010,67.36,66218.48,26.9,0.00381,0.0,0.46037]
[1780441413634,67.37,66219.54,26.9,0.00381,0.0,0.46007]
[1780441414663,67.37,66203.96,26.9,0.00374,0.0,0.45318]
[1780441417704,67.37,66203.65,26.9,0.00374,0.0,0.45324]
[1780441418396,67.38,66206.25,26.9,0.00376,0.0,0.45452]
[1780441418705,67.38,66206.25,26.9,0.00376,0.0,0.45452]
[1780441419982,67.38,66213.07,26.9,0.00378,0.0,0.4577]
[1780441420646,67.38,66221.55,26.9,0.00382,0.0,0.46165]
[1780441420724,67.38,66166.51,26.9,0.0036,0.0,0.43707]
[1780441421381,67.38,66166.51,26.9,0.0036,0.0,0.43707]
[1780441421729,67.38,66149.94,26.9,0.00353,0.0,0.42997]
[1780441422716,67.38,66149.94,26.9,0.00353,0.0,0.42997]
[1780441423361,67.39,66154.12,26.9,0.00355,0.0,0.43204]
[1780441424712,67.39,66152.93,26.9,0.00355,0.0,0.43166]
[1780441427501,67.4,66156.27,26.9,0.00357,0.0,0.43351]
[1780441428865,67.4,66145.75,26.9,0.00353,0.0,0.4291]
[1780441429762,67.43,66145.24,26.9,0.00354,0.0,0.43028]
[1780441431200,67.43,66147.75,26.9,0.00355,0.0,0.4315]
[1780441432642,67.47,66145.96,26.9,0.00355,0.0,0.43224]
[1780441434201,67.47,66142.86,26.9,0.00354,0.0,0.43104]
[1780441436612,67.48,66147.42,26.9,0.00357,0.0,0.43341]
[1780441438215,67.48,66156.53,26.9,0.0036,0.0,0.4375]
[1780441438312,67.48,66173.43,26.9,0.00367,0.0,0.44504]
[1780441440691,67.49,66169.57,26.9,0.00366,0.0,0.44356]
[1780441442292,67.49,66171.43,26.9,0.00367,0.0,0.44449]
[1780441442300,67.49,66160.63,26.9,0.00362,0.0,0.43985]
[1780441443835,67.49,66157.19,26.9,0.00361,0.0,0.43847]
[1780441444920,67.5,66145.04,26.9,0.00356,0.0,0.43331]
[1780441446507,67.5,66138.71,26.9,0.00354,0.0,0.43082]
[1780441448969,67.51,66134.29,26.9,0.00353,0.0,0.42919]
[1780441449049,67.51,66134.29,26.9,0.00353,0.0,0.42919]
[1780441450520,67.54,66130.0,26.9,0.00352,0.0,0.42885]
[1780441452508,67.6,66119.91,26.9,0.00351,0.0,0.42732]
[1780441454120,67.63,66123.43,26.9,0.00354,0.0,0.43023]
[1780441460048,67.65,66126.54,26.9,0.00356,0.0,0.43249]
[1780441461023,67.65,66126.54,26.9,0.00356,0.0,0.43249]
[1780441461051,67.65,66139.59,26.9,0.00361,0.0,0.43828]
[1780441461696,67.65,66139.59,26.9,0.00361,0.0,0.43828]
[1780441462058,67.65,66158.3,26.9,0.00369,0.0,0.44662]
[1780441463065,67.66,66170.5,26.9,0.00374,0.0,0.45215]
[1780441463398,67.66,66170.5,26.9,0.00374,0.0,0.45215]
[1780441464217,67.66,66170.5,26.9,0.00374,0.0,0.45215]
[1780441464363,67.66,66170.5,26.9,0.00374,0.0,0.45215]
[1780441465520,67.66,66170.65,26.9,0.00374,0.0,0.4524]
[1780441466870,67.66,66167.74,26.9,0.00373,0.0,0.45119]
[1780441468583,67.67,66173.69,26.9,0.00375,0.0,0.45404]
[1780441469107,67.67,66161.29,26.9,0.0037,0.0,0.44859]
[1780441470383,67.67,66155.87,26.9,0.00368,0.0,0.44629]
[1780441470965,67.67,66155.87,26.9,0.00368,0.0,0.44629]
[1780441471148,67.67,66155.87,26.9,0.00368,0.0,0.44629]
[1780441471569,67.67,66154.6,26.9,0.00367,0.0,0.4449]
[1780441472185,67.67,66154.6,26.9,0.00367,0.0,0.4449]
[1780441473563,67.68,66160.77,26.9,0.0037,0.0,0.44784]
[1780441476052,67.68,66164.45,26.9,0.00371,0.0,0.44968]
[1780441476728,67.68,66174.13,26.9,0.00376,0.0,0.45411]
[1780441477172,67.68,66186.5,26.9,0.00381,0.0,0.45978]
[1780441480191,67.69,66197.4,26.9,0.00385,0.0,0.46497]
[1780441483212,67.69,66218.04,26.9,0.00394,0.0,0.4747]
[1780441483493,67.69,66218.04,26.9,0.00394,0.0,0.4747]
[1780441484219,67.69,66236.74,26.9,0.00402,0.0,0.48354]
[1780441485360,67.69,66236.74,26.9,0.00402,0.0,0.48354]
[1780441487828,67.7,66237.94,26.9,0.00403,0.0,0.4842]
[1780441489341,67.7,66231.01,26.9,0.004,0.0,0.48095]
[1780441493356,67.7,66221.88,26.9,0.00396,0.0,0.47684]
[1780441494602,67.7,66228.9,26.9,0.00399,0.0,0.48023]
[1780441498516,67.71,66228.74,26.9,0.00399,0.0,0.48032]
[1780441499683,67.71,66231.33,26.9,0.00401,0.0,0.48158]
[1780441501220,67.71,66235.22,26.9,0.00402,0.0,0.48346]
[1780441501355,67.71,66254.68,26.9,0.00411,0.0,0.49275]
[1780441502361,67.71,66266.85,26.9,0.00416,0.0,0.49867]
[1780441502695,67.71,66266.85,26.9,0.00416,0.0,0.49867]
[1780441503837,67.71,66270.84,26.9,0.00418,0.0,0.50064]
[1780441505710,67.71,66287.14,26.9,0.00425,0.0,0.50864]
[1780441507580,67.71,66288.69,26.9,0.00426,0.0,0.50941]
[1780441508411,67.71,66256.25,26.9,0.00412,0.0,0.49357]
[1780441509416,67.71,66237.29,26.9,0.00403,0.0,0.48451]
[1780441510580,67.71,66235.6,26.9,0.00402,0.0,0.4837]
[1780441514040,67.71,66237.39,26.9,0.00403,0.0,0.48466]
[1780441514616,67.71,66230.57,26.9,0.004,0.0,0.48148]
[1780441517650,67.71,66238.07,26.9,0.00404,0.0,0.48511]
[1780441518342,67.71,66238.07,26.9,0.00404,0.0,0.48511]
[1780441518856,67.71,66240.24,26.9,0.00405,0.0,0.48621]
[1780441520219,67.71,66246.75,26.9,0.00408,0.0,0.48934]
[1780441523737,67.72,66234.07,26.9,0.00402,0.0,0.4834]
[1780441523921,67.72,66234.07,26.9,0.00402,0.0,0.4834]
[1780441525591,67.72,66244.59,26.9,0.00407,0.0,0.48848]
[1780441526927,67.72,66242.74,26.9,0.00406,0.0,0.48763]
[1780441527563,67.72,66228.5,26.9,0.004,0.0,0.48094]
[1780441528610,67.72,66228.5,26.9,0.004,0.0,0.48094]
[1780441533606,67.73,66219.64,26.9,0.00396,0.0,0.47608]
[1780441537636,67.73,66195.69,26.9,0.00386,0.0,0.4652]
[1780441539648,67.73,66212.03,26.9,0.00393,0.0,0.47287]
[1780441540655,67.73,66222.78,26.9,0.00397,0.0,0.47796]
[1780441545690,67.74,66218.42,26.9,0.00396,0.0,0.47619]
[1780441550725,67.74,66237.82,26.9,0.00404,0.0,0.4856]
[1780441552739,67.75,66222.37,26.9,0.00398,0.0,0.47839]
[1780441557774,67.75,66222.65,26.9,0.00398,0.0,0.47876]
[1780441560795,67.75,66233.43,26.9,0.00403,0.0,0.48398]
[1780441565830,67.76,66239.0,26.9,0.00406,0.0,0.48684]
[1780441567853,67.76,66251.83,26.9,0.00411,0.0,0.49304]
[1780441572890,67.76,66258.3,26.9,0.00414,0.0,0.49625]
[1780441573896,67.76,66269.83,26.9,0.00419,0.0,0.50187]
[1780441575916,67.76,66284.62,26.9,0.00426,0.0,0.50914]
[1780441577924,67.76,66304.71,26.9,0.00435,0.0,0.51915]
[1780441582959,67.76,66297.25,26.9,0.00432,0.0,0.51541]
[1780441588013,67.76,66306.62,26.9,0.00436,0.0,0.52011]
[1780441593049,67.76,66309.03,26.9,0.00436,0.0,0.52027]
[1780441598091,67.76,66329.4,26.9,0.00446,0.0,0.53061]
[1780441603121,67.76,66326.94,26.9,0.00445,0.0,0.52936]
[1780441608156,67.76,66335.23,26.9,0.00449,0.0,0.5336]
[1780441613191,67.76,66338.41,26.9,0.0045,0.0,0.53524]
[1780441618226,67.76,66351.85,26.9,0.00457,0.0,0.54221]
[1780441622270,67.76,66362.88,26.9,0.00462,0.0,0.54799]
[1780441627305,67.76,66360.82,26.9,0.00461,0.0,0.5469]
[1780441631335,67.76,66373.89,26.9,0.00467,0.0,0.5538]
[1780441634635,67.76,66378.42,26.9,0.0047,0.0,0.55621]
[1780441638096,67.76,66383.92,26.9,0.00472,0.0,0.55915]
[1780441640584,67.76,66380.27,26.9,0.00471,0.0,0.5572]
[1780441640768,67.76,66380.49,26.9,0.00471,0.0,0.55732]
[1780441642267,67.76,66380.14,26.9,0.00471,0.0,0.55713]
[1780441643428,67.76,66399.59,26.9,0.0048,1e-05,0.56758]
[1780441647456,67.76,66382.73,26.9,0.00472,0.0,0.55851]
[1780441652491,67.76,66387.06,26.9,0.00473,0.0,0.55972]
[1780441653510,67.76,66400.15,26.9,0.0048,1e-05,0.56676]
[1780441654514,67.76,66413.29,26.9,0.00486,1e-05,0.57391]
[1780441655518,67.76,66432.06,26.9,0.00496,1e-05,0.58426]
[1780441660553,67.76,66430.92,26.9,0.00495,1e-05,0.58362]
[1780441663574,67.76,66441.83,26.9,0.00501,1e-05,0.5897]
[1780441665588,67.76,66460.77,26.9,0.00511,1e-05,0.60038]
[1780441666596,67.76,66474.82,26.9,0.00519,1e-05,0.6084]
[1780441671631,67.76,66478.93,26.9,0.00521,1e-05,0.61077]
[1780441676667,67.76,66474.88,26.9,0.00519,1e-05,0.60844]
[1780441680708,67.76,66477.93,26.9,0.0052,1e-05,0.61019]
[1780441681701,67.76,66462.27,26.9,0.00512,1e-05,0.60123]
[1780441683716,67.76,66479.67,26.9,0.00521,1e-05,0.61119]
[1780441684728,67.76,66493.92,26.9,0.00529,1e-05,0.61946]
[1780441688933,67.76,66496.86,26.9,0.00531,1e-05,0.62117]
[1780441693701,67.76,66504.75,26.9,0.00535,1e-05,0.6258]
[1780441694364,67.76,66482.66,26.9,0.00523,1e-05,0.61292]
[1780441695152,67.76,66460.05,26.9,0.00511,1e-05,0.59997]
[1780441698644,67.76,66491.71,26.9,0.00528,1e-05,0.61817]
[1780441703944,67.76,66500.29,26.9,0.00533,1e-05,0.62318]
[1780441708982,67.76,66511.66,26.9,0.00539,1e-05,0.62987]
[1780441714018,67.76,66516.86,26.9,0.00541,1e-05,0.63173]
[1780441719053,67.76,66527.68,26.9,0.00547,1e-05,0.63818]
[1780441722268,67.76,66545.54,26.9,0.00557,1e-05,0.64893]
[1780441728119,67.76,66541.1,26.9,0.00555,1e-05,0.64624]
[1780441729291,67.76,66541.1,26.9,0.00555,1e-05,0.64624]
[1780441731141,67.76,66528.21,26.9,0.00547,1e-05,0.63849]
[1780441734035,67.76,66527.34,26.9,0.00547,1e-05,0.63797]
[1780441739201,67.76,66526.66,26.9,0.00546,1e-05,0.63757]
[1780441743229,67.76,66510.49,26.9,0.00537,1e-05,0.62797]
[1780441748264,67.76,66509.54,26.9,0.00537,1e-05,0.62741]
[1780441753299,67.76,66503.59,26.9,0.00534,1e-05,0.62391]
[1780441756320,67.76,66488.86,26.9,0.00525,1e-05,0.61532]
[1780441761358,67.76,66479.01,26.9,0.0052,1e-05,0.60963]
[1780441763442,67.76,66479.51,26.9,0.0052,1e-05,0.60991]
[1780441769417,67.76,66468.74,26.9,0.00515,1e-05,0.60374]
[1780441774452,67.76,66455.43,26.9,0.00506,1e-05,0.59502]
[1780441777477,67.76,66442.89,26.9,0.005,1e-05,0.58798]
[1780441778260,67.76,66442.89,26.9,0.005,1e-05,0.58798]
[1780441779499,67.76,66428.6,26.9,0.00492,1e-05,0.58005]
[1780441783524,67.76,66414.23,26.9,0.00485,1e-05,0.57216]
[1780441785538,67.76,66401.18,26.9,0.00478,1e-05,0.56508]
[1780441788563,67.76,66412.48,26.9,0.00484,1e-05,0.57121]
[1780441791653,67.76,66417.54,26.9,0.00487,1e-05,0.57397]
[1780441799644,67.77,66388.43,26.9,0.00473,0.0,0.55883]
[1780441801720,67.77,66385.73,26.9,0.00471,0.0,0.55739]
[1780441811728,67.81,66397.64,26.9,0.00479,1e-05,0.56621]
[1780441813224,67.82,66399.46,26.9,0.00481,1e-05,0.5675]
[1780441818777,67.9,66406.34,26.9,0.00489,1e-05,0.57582]
[1780441823815,67.93,66409.64,26.9,0.00492,1e-05,0.57919]
[1780441826835,67.94,66422.79,26.9,0.00499,1e-05,0.5874]
[1780441829576,67.95,66420.69,26.9,0.00499,1e-05,0.58686]
[1780441829856,67.95,66438.14,26.9,0.00508,1e-05,0.59663]
[1780441831252,67.96,66447.98,26.9,0.00514,1e-05,0.60281]
[1780441832960,67.97,66454.93,26.9,0.00517,1e-05,0.60588]
[1780441833890,67.97,66481.14,26.9,0.00532,1e-05,0.62129]
[1780441834881,67.97,66481.14,26.9,0.00532,1e-05,0.62129]
[1780441836523,67.99,66473.53,26.9,0.00528,1e-05,0.61765]
[1780441837898,67.99,66470.75,26.9,0.00527,1e-05,0.61604]
[1780441839910,68.0,66484.16,26.9,0.00535,1e-05,0.62462]
[1780441840615,68.0,66481.9,26.9,0.00534,1e-05,0.62355]
[1780441841902,68.01,66483.08,26.9,0.00535,1e-05,0.62449]
[1780441845810,68.02,66490.71,26.9,0.0054,1e-05,0.6297]
[1780441847165,68.03,66514.43,26.9,0.00554,1e-05,0.64453]
[1780441848754,68.03,66514.43,26.9,0.00554,1e-05,0.64453]
[1780441848854,68.03,66533.99,26.9,0.00565,1e-05,0.65659]
[1780441854404,68.05,66531.87,26.9,0.00565,1e-05,0.6563]
[1780441857577,68.06,66534.58,26.9,0.00567,1e-05,0.65852]
[1780441859731,68.07,66528.46,26.9,0.00564,1e-05,0.65537]
[1780441861598,68.07,66527.06,26.9,0.00563,1e-05,0.65472]
[1780441864425,68.08,66533.08,26.9,0.00567,1e-05,0.65897]
[1780441864701,68.08,66533.08,26.9,0.00567,1e-05,0.65897]
[1780441865132,68.08,66517.95,26.9,0.00559,1e-05,0.64995]
[1780441866027,68.08,66517.95,26.9,0.00559,1e-05,0.64995]
[1780441867698,68.11,66523.13,26.9,0.00564,1e-05,0.65499]
[1780441869706,68.12,66534.01,26.9,0.0057,1e-05,0.66183]
[1780441874195,68.12,66552.98,26.9,0.00582,1e-05,0.67393]
[1780441876210,68.12,66566.74,26.9,0.0059,1e-05,0.68255]
[1780441881244,68.13,66580.28,26.9,0.00598,1e-05,0.69127]
[1780441885273,68.13,66564.3,26.9,0.00589,1e-05,0.68142]
[1780441888296,68.13,66578.9,26.9,0.00598,1e-05,0.69065]
[1780441893332,68.13,66573.04,26.9,0.00593,1e-05,0.68563]
[1780441898367,68.13,66561.38,26.9,0.00586,1e-05,0.6783]
[1780441901366,68.13,66557.16,26.9,0.00584,1e-05,0.67566]
[1780441906423,68.13,66554.93,26.9,0.00582,1e-05,0.67427]
[1780441911458,68.13,66549.38,26.9,0.00579,1e-05,0.67082]
[1780441915486,68.13,66562.4,26.9,0.00587,1e-05,0.67894]
[1780441918508,68.13,66581.88,26.9,0.00599,1e-05,0.69155]
[1780441922407,68.14,66575.37,26.9,0.00595,1e-05,0.68754]
[1780441927574,68.14,66563.0,26.9,0.00588,1e-05,0.67989]
[1780441929588,68.14,66576.48,26.9,0.00596,1e-05,0.68839]
[1780441932998,68.14,66575.41,26.9,0.00595,1e-05,0.68771]
[1780441934623,68.14,66561.35,26.9,0.00587,1e-05,0.67885]
[1780441939658,68.14,66560.07,26.9,0.00586,1e-05,0.67805]
[1780441943640,68.14,66560.13,26.9,0.00586,1e-05,0.67809]
[1780441943690,68.14,66571.19,26.9,0.00593,1e-05,0.68504]
[1780441948725,68.14,66565.44,26.9,0.00589,1e-05,0.68157]
[1780441950739,68.14,66576.22,26.9,0.00596,1e-05,0.68837]
[1780441955774,68.15,66586.02,26.9,0.00601,1e-05,0.69385]
[1780441959802,68.15,66597.55,26.9,0.00609,1e-05,0.70148]
[1780441962823,68.16,66585.59,26.9,0.00602,1e-05,0.69417]
[1780441967858,68.16,66600.22,26.9,0.00611,1e-05,0.70369]
[1780441972893,68.17,66595.33,26.9,0.00608,1e-05,0.701]
[1780441977928,68.19,66590.36,26.9,0.00607,1e-05,0.69946]
[1780441982963,68.22,66598.17,26.9,0.00613,1e-05,0.70608]
[1780441987998,68.22,66592.57,26.9,0.0061,1e-05,0.703]
[1780441988499,68.22,66592.57,26.9,0.0061,1e-05,0.703]
[1780441988987,68.22,66592.57,26.9,0.0061,1e-05,0.703]
[1780441990012,68.23,66581.07,26.9,0.00603,1e-05,0.69586]
[1780441995049,68.23,66584.67,26.9,0.00605,1e-05,0.69817]
[1780442000084,68.24,66591.95,26.9,0.00611,1e-05,0.70346]
[1780442005119,68.25,66592.17,26.9,0.00611,1e-05,0.70418]
[1780442010154,68.25,66594.61,26.9,0.00613,1e-05,0.70632]
[1780442015189,68.26,66595.08,26.9,0.00613,1e-05,0.70586]
[1780442020224,68.27,66594.18,26.9,0.00613,1e-05,0.70583]
[1780442025259,68.28,66585.4,26.9,0.00608,1e-05,0.70073]
[1780442030294,68.29,66580.7,26.9,0.00606,1e-05,0.69832]
[1780442034322,68.3,66569.77,26.9,0.006,1e-05,0.69184]
[1780442039380,68.3,66572.28,26.9,0.00601,1e-05,0.69344]
[1780442044412,68.3,66570.04,26.9,0.006,1e-05,0.69214]
[1780442048440,68.3,66553.88,26.9,0.0059,1e-05,0.68222]
[1780442053474,68.3,66546.91,26.9,0.00586,1e-05,0.67786]
[1780442055891,68.3,66545.33,26.9,0.00585,1e-05,0.67687]
[1780442062538,68.31,66552.92,26.9,0.0059,1e-05,0.68193]
[1780442067097,68.31,66549.35,26.9,0.00588,1e-05,0.67969]
[1780442070603,68.31,66570.1,26.9,0.00601,1e-05,0.69279]
[1780442075639,68.31,66573.23,26.9,0.00601,1e-05,0.69347]
[1780442080677,68.31,66585.9,26.9,0.00609,1e-05,0.70158]
[1780442085711,68.31,66591.32,26.9,0.00613,1e-05,0.70507]
[1780442090746,68.31,66599.92,26.9,0.00618,1e-05,0.71064]
[1780442095781,68.31,66597.16,26.9,0.00616,1e-05,0.70885]
[1780442100918,68.31,66608.22,26.9,0.00623,1e-05,0.71605]
[1780442105953,68.31,66607.74,26.9,0.00623,1e-05,0.71574]
[1780442110987,68.31,66610.51,26.9,0.00625,1e-05,0.71755]
[1780442116024,68.31,66607.89,26.9,0.00623,1e-05,0.71584]
[1780442120054,68.31,66620.86,26.9,0.00631,1e-05,0.72436]
[1780442125091,68.31,66644.02,26.9,0.00646,1e-05,0.73978]
[1780442129000,68.31,66647.21,26.9,0.00648,1e-05,0.74193]
[1780442132728,68.31,66656.48,26.9,0.00653,1e-05,0.74681]
[1780442138200,68.31,66661.73,26.9,0.00657,1e-05,0.75037]
[1780442141222,68.31,66650.67,26.9,0.00649,1e-05,0.74289]
[1780442146257,68.31,66657.5,26.9,0.00654,1e-05,0.7475]
[1780442148516,68.31,66659.84,26.9,0.00655,1e-05,0.74909]
[1780442154314,68.31,66661.18,26.9,0.00656,1e-05,0.75]
[1780442159349,68.31,66659.38,26.9,0.00655,1e-05,0.74878]
[1780442164385,68.31,66641.68,26.9,0.00643,1e-05,0.73684]
[1780442168416,68.31,66653.27,26.9,0.00651,1e-05,0.74464]
[1780442171930,68.31,66659.94,26.9,0.00655,1e-05,0.74916]
[1780442177479,68.31,66661.14,26.9,0.00656,1e-05,0.74997]
[1780442182514,68.31,66657.97,26.9,0.00654,1e-05,0.74782]
[1780442187549,68.31,66667.2,26.9,0.0066,1e-05,0.7541]
[1780442192584,68.31,66677.81,26.9,0.00666,1e-05,0.75997]
[1780442195546,68.31,66676.78,26.9,0.00665,1e-05,0.75926]
[1780442198632,68.31,66658.26,26.9,0.00653,1e-05,0.74664]
[1780442203675,68.31,66672.26,26.9,0.00662,1e-05,0.75617]
[1780442205689,68.31,66659.12,26.9,0.00654,1e-05,0.74722]
[1780442210725,68.31,66655.44,26.9,0.00651,1e-05,0.74476]
[1780442215761,68.31,66664.3,26.9,0.00657,1e-05,0.75084]
[1780442220795,68.31,66658.13,26.9,0.00653,1e-05,0.7467]
[1780442225833,68.31,66651.37,26.9,0.00649,1e-05,0.74213]
[1780442230868,68.31,66651.8,26.9,0.00649,1e-05,0.74242]
[1780442235903,68.31,66666.75,26.9,0.00659,1e-05,0.75255]
[1780442241412,68.31,66664.25,26.9,0.00657,1e-05,0.7509]
[1780442242124,68.31,66664.53,26.9,0.00657,1e-05,0.75109]
[1780442242341,68.31,66641.29,26.9,0.00642,1e-05,0.73541]
[1780442242955,68.31,66602.86,26.9,0.00618,1e-05,0.71008]
[1780442245235,68.31,66601.49,26.9,0.00617,1e-05,0.70919]
[1780442248470,68.31,66594.67,26.9,0.00613,1e-05,0.70499]
[1780442249280,68.32,66595.01,26.9,0.00613,1e-05,0.70543]
[1780442252116,68.32,66584.66,26.9,0.00606,1e-05,0.69768]
[1780442253440,68.32,66586.5,26.9,0.00607,1e-05,0.6991]
[1780442253469,68.33,66598.85,26.9,0.00615,1e-05,0.70719]
[1780442256314,68.33,66591.41,26.9,0.0061,1e-05,0.70249]
[1780442257462,68.33,66594.71,26.9,0.00613,1e-05,0.70484]
[1780442257806,68.33,66598.53,26.9,0.00615,1e-05,0.70742]
[1780442259337,68.33,66598.04,26.9,0.00615,1e-05,0.70711]
[1780442259899,68.34,66594.47,26.9,0.00613,1e-05,0.70491]
[1780442261493,68.34,66595.32,26.9,0.00613,1e-05,0.70546]
[1780442262984,68.34,66602.91,26.9,0.00618,1e-05,0.7107]
[1780442263047,68.34,66602.91,26.9,0.00618,1e-05,0.7107]
[1780442264144,68.34,66578.57,26.9,0.00604,1e-05,0.69523]
[1780442266332,68.34,66587.82,26.9,0.00609,1e-05,0.70116]
[1780442267027,68.35,66586.95,26.9,0.00609,1e-05,0.70073]
[1780442267169,68.35,66570.88,26.9,0.00599,1e-05,0.69047]
[1780442268345,68.35,66570.88,26.9,0.00599,1e-05,0.69047]
[1780442270223,68.35,66562.16,26.9,0.00594,1e-05,0.68509]
[1780442271206,68.35,66548.18,26.9,0.00586,1e-05,0.67662]
[1780442272059,68.35,66548.18,26.9,0.00586,1e-05,0.67662]
[1780442274789,68.35,66543.9,26.9,0.00583,1e-05,0.67395]
[1780442275434,68.35,66543.9,26.9,0.00583,1e-05,0.67395]
[1780442279763,68.37,66542.9,26.9,0.00583,1e-05,0.67418]
[1780442281420,68.37,66545.89,26.9,0.00585,1e-05,0.6762]
[1780442283276,68.37,66538.34,26.9,0.00581,1e-05,0.67184]
[1780442284298,68.38,66551.95,26.9,0.00589,1e-05,0.6805]
[1780442284579,68.38,66551.95,26.9,0.00589,1e-05,0.6805]
[1780442285460,68.38,66551.95,26.9,0.00589,1e-05,0.6805]
[1780442286314,68.38,66533.14,26.9,0.00578,1e-05,0.66909]
[1780442287321,68.38,66518.94,26.9,0.0057,1e-05,0.66054]
[1780442290349,68.39,66482.36,26.9,0.00549,1e-05,0.63868]
[1780442291676,68.39,66472.85,26.9,0.00544,1e-05,0.63327]
[1780442292224,68.39,66472.85,26.9,0.00544,1e-05,0.63327]
[1780442293370,68.4,66499.11,26.9,0.0056,1e-05,0.64939]
[1780442293670,68.4,66499.11,26.9,0.0056,1e-05,0.64939]
[1780442294246,68.4,66499.11,26.9,0.0056,1e-05,0.64939]
[1780442294787,68.4,66500.9,26.9,0.00561,1e-05,0.65068]
[1780442295706,68.4,66503.19,26.9,0.00562,1e-05,0.65226]
[1780442296394,68.4,66503.19,26.9,0.00562,1e-05,0.65226]
[1780442297398,68.41,66488.78,26.9,0.00554,1e-05,0.644]
[1780442298698,68.41,66486.96,26.9,0.00554,1e-05,0.64313]
[1780442299417,68.42,66498.89,26.9,0.00561,1e-05,0.65051]
[1780442301030,68.42,66506.99,26.9,0.00566,1e-05,0.65562]
[1780442301433,68.42,66525.62,26.9,0.00577,1e-05,0.66721]
[1780442302440,68.43,66537.3,26.9,0.00584,1e-05,0.67461]
[1780442302726,68.43,66537.3,26.9,0.00584,1e-05,0.67461]
[1780442304950,68.43,66540.49,26.9,0.00586,1e-05,0.67692]
[1780442305763,68.43,66533.17,26.9,0.00582,1e-05,0.67253]
[1780442308487,68.44,66545.44,26.9,0.0059,1e-05,0.68066]
[1780442309907,68.44,66547.63,26.9,0.00591,1e-05,0.68219]
[1780442310507,68.45,66532.03,26.9,0.00582,1e-05,0.6726]
[1780442311510,68.47,66521.18,26.9,0.00576,1e-05,0.66607]
[1780442312457,68.47,66521.18,26.9,0.00576,1e-05,0.66607]
[1780442315177,68.47,66528.03,26.9,0.0058,1e-05,0.67047]
[1780442317475,68.47,66528.52,26.9,0.0058,1e-05,0.67094]
[1780442322594,68.48,66527.06,26.9,0.0058,1e-05,0.6702]
[1780442325787,68.48,66523.14,26.9,0.00578,1e-05,0.66795]
[1780442332068,68.49,66513.49,26.9,0.00572,1e-05,0.66237]
[1780442332716,68.49,66485.5,26.9,0.00556,1e-05,0.64542]
[1780442333722,68.49,66474.69,26.9,0.0055,1e-05,0.63897]
[1780442335447,68.49,66474.69,26.9,0.0055,1e-05,0.63897]
[1780442337209,68.49,66481.87,26.9,0.00554,1e-05,0.64325]
[1780442337561,68.49,66481.87,26.9,0.00554,1e-05,0.64325]
[1780442339997,68.49,66487.75,26.9,0.00558,1e-05,0.64699]
[1780442341584,68.49,66488.18,26.9,0.00558,1e-05,0.64745]
[1780442341914,68.5,66490.01,26.9,0.00559,1e-05,0.64876]
[1780442342014,68.5,66501.28,26.9,0.00566,1e-05,0.65556]
[1780442343598,68.5,66501.28,26.9,0.00566,1e-05,0.65556]
[1780442343647,68.5,66521.94,26.9,0.00578,1e-05,0.66839]
[1780442343804,68.5,66536.18,26.9,0.00587,1e-05,0.67722]
[1780442346478,68.5,66538.19,26.9,0.00588,1e-05,0.67879]
[1780442348124,68.51,66529.36,26.9,0.00583,1e-05,0.67345]
[1780442348140,68.51,66515.43,26.9,0.00575,1e-05,0.66486]
[1780442349306,68.51,66515.43,26.9,0.00575,1e-05,0.66486]
[1780442351134,68.51,66505.97,26.9,0.00569,1e-05,0.65907]
[1780442353239,68.51,66491.9,26.9,0.00561,1e-05,0.65055]
[1780442356896,68.51,66503.1,26.9,0.00567,1e-05,0.65732]
[1780442360926,68.51,66518.34,26.9,0.00576,1e-05,0.66664]
[1780442363947,68.51,66530.45,26.9,0.00584,1e-05,0.67413]
[1780442368983,68.51,66519.92,26.9,0.00577,1e-05,0.66762]
[1780442370998,68.51,66507.63,26.9,0.0057,1e-05,0.66008]
[1780442375026,68.51,66495.09,26.9,0.00562,1e-05,0.65122]
[1780442375945,68.51,66495.09,26.9,0.00562,1e-05,0.65122]
[1780442376044,68.51,66481.45,26.9,0.00554,1e-05,0.64303]
[1780442377049,68.51,66470.6,26.9,0.00548,1e-05,0.63658]
[1780442380803,68.51,66475.42,26.9,0.00551,1e-05,0.63944]
[1780442381078,68.51,66460.61,26.9,0.00542,1e-05,0.63069]
[1780442382091,68.51,66447.09,26.9,0.00535,1e-05,0.62279]
[1780442384543,68.51,66438.5,26.9,0.0053,1e-05,0.61781]
[1780442385378,68.51,66434.23,26.9,0.00528,1e-05,0.61535]
[1780442386860,68.51,66435.12,26.9,0.00528,1e-05,0.61587]
[1780442388520,68.51,66439.15,26.9,0.0053,1e-05,0.61819]
[1780442389802,68.51,66444.2,26.9,0.00533,1e-05,0.62111]
[1780442391017,68.51,66443.76,26.9,0.00533,1e-05,0.62086]
[1780442392168,68.51,66456.97,26.9,0.0054,1e-05,0.62856]
[1780442395188,68.51,66443.78,26.9,0.00533,1e-05,0.62087]
[1780442395949,68.51,66443.78,26.9,0.00533,1e-05,0.62087]
[1780442396108,68.51,66443.78,26.9,0.00533,1e-05,0.62087]
[1780442401008,68.51,66445.09,26.9,0.00534,1e-05,0.62163]
[1780442402224,68.51,66436.13,26.9,0.00529,1e-05,0.61645]
[1780442402418,68.51,66436.13,26.9,0.00529,1e-05,0.61645]
[1780442402541,68.51,66436.13,26.9,0.00529,1e-05,0.61645]
[1780442403258,68.51,66455.1,26.9,0.00539,1e-05,0.62746]
[1780442404256,68.51,66455.1,26.9,0.00539,1e-05,0.62746]
[1780442404267,68.51,66466.57,26.9,0.00546,1e-05,0.6342]
[1780442405661,68.51,66466.57,26.9,0.00546,1e-05,0.6342]
[1780442407262,68.51,66473.69,26.9,0.0055,1e-05,0.63841]
[1780442408636,68.51,66477.57,26.9,0.00552,1e-05,0.64072]
[1780442410267,68.51,66467.18,26.9,0.00546,1e-05,0.63456]
[1780442411489,68.51,66466.0,26.9,0.00545,1e-05,0.63386]
[1780442413287,68.51,66472.03,26.9,0.00549,1e-05,0.63743]
[1780442417026,68.51,66473.44,26.9,0.00549,1e-05,0.63826]
[1780442417456,68.51,66473.44,26.9,0.00549,1e-05,0.63826]
[1780442418464,68.51,66492.98,26.9,0.00561,1e-05,0.64995]
[1780442420380,68.51,66509.03,26.9,0.0057,1e-05,0.65967]
[1780442425416,68.51,66521.19,26.9,0.00577,1e-05,0.66712]
[1780442429446,68.51,66532.36,26.9,0.00584,1e-05,0.67403]
[1780442434481,68.51,66543.1,26.9,0.00589,1e-05,0.67943]
[1780442436495,68.51,66554.87,26.9,0.00596,1e-05,0.68682]
[1780442440523,68.51,66565.87,26.9,0.00603,1e-05,0.69379]
[1780442443544,68.51,66554.24,26.9,0.00596,1e-05,0.68643]
[1780442448578,68.51,66545.57,26.9,0.0059,1e-05,0.68098]
[1780442451017,68.51,66546.55,26.9,0.00591,1e-05,0.68159]
[1780442451608,68.51,66532.11,26.9,0.00582,1e-05,0.67259]
[1780442453653,68.51,66514.85,26.9,0.00572,1e-05,0.66196]
[1780442454043,68.51,66514.85,26.9,0.00572,1e-05,0.66196]
[1780442454047,68.51,66514.85,26.9,0.00572,1e-05,0.66196]
[1780442459688,68.51,66504.76,26.9,0.00566,1e-05,0.65581]
[1780442461703,68.51,66493.04,26.9,0.0056,1e-05,0.64873]
[1780442466738,68.51,66500.64,26.9,0.00564,1e-05,0.65332]
[1780442471773,68.51,66493.71,26.9,0.0056,1e-05,0.64914]
[1780442473801,68.51,66507.28,26.9,0.00568,1e-05,0.65735]
[1780442478828,68.51,66511.69,26.9,0.0057,1e-05,0.66003]
[1780442480489,68.51,66512.89,26.9,0.00571,1e-05,0.66076]
[1780442485882,68.51,66526.82,26.9,0.00579,1e-05,0.66932]
[1780442488907,68.51,66535.58,26.9,0.00584,1e-05,0.67475]
[1780442490007,68.51,66505.93,26.9,0.00567,1e-05,0.65653]
[1780442491944,68.51,66489.01,26.9,0.00556,1e-05,0.64507]
[1780442493480,68.51,66489.01,26.9,0.00556,1e-05,0.64507]
[1780442494596,68.51,66491.3,26.9,0.00557,1e-05,0.64644]
[1780442496493,68.51,66481.3,26.9,0.00552,1e-05,0.64047]
[1780442496583,68.51,66501.2,26.9,0.00563,1e-05,0.6524]
[1780442498269,68.51,66508.54,26.9,0.00567,1e-05,0.65685]
[1780442499608,68.51,66507.66,26.9,0.00567,1e-05,0.65632]
[1780442500960,68.51,66502.21,26.9,0.00564,1e-05,0.65301]
[1780442503213,68.51,66514.01,26.9,0.00571,1e-05,0.66018]
[1780442504032,68.51,66524.62,26.9,0.00577,1e-05,0.66669]
[1780442504430,68.51,66524.62,26.9,0.00577,1e-05,0.66669]
[1780442505177,68.51,66530.14,26.9,0.0058,1e-05,0.67009]
[1780442505933,68.51,66530.14,26.9,0.0058,1e-05,0.67009]
[1780442507004,68.51,66521.65,26.9,0.00575,1e-05,0.66486]
[1780442508091,68.51,66501.33,26.9,0.00563,1e-05,0.65248]
[1780442509271,68.51,66501.33,26.9,0.00563,1e-05,0.65248]
[1780442509878,68.51,66501.33,26.9,0.00563,1e-05,0.65248]
[1780442509359,68.51,66480.09,26.9,0.00551,1e-05,0.63975]
[1780442510102,68.51,66463.88,26.9,0.00542,1e-05,0.63017]
[1780442511271,68.51,66463.88,26.9,0.00542,1e-05,0.63017]
[1780442511377,68.51,66463.88,26.9,0.00542,1e-05,0.63017]
[1780442513270,68.51,66465.04,26.9,0.00543,1e-05,0.63085]
[1780442519165,68.51,66472.58,26.9,0.00547,1e-05,0.63529]
[1780442520256,68.51,66472.58,26.9,0.00547,1e-05,0.63529]
[1780442523194,68.51,66491.07,26.9,0.00557,1e-05,0.6463]
[1780442527224,68.51,66503.34,26.9,0.00564,1e-05,0.6537]
[1780442528299,68.51,66503.34,26.9,0.00564,1e-05,0.6537]
[1780442529239,68.51,66491.79,26.9,0.00558,1e-05,0.64673]
[1780442531494,68.51,66486.54,26.9,0.00555,1e-05,0.64359]
[1780442535912,68.51,66488.15,26.9,0.00556,1e-05,0.64455]
[1780442537550,68.51,66479.26,26.9,0.00551,1e-05,0.63925]
[1780442541223,68.51,66489.61,26.9,0.00556,1e-05,0.64543]
[1780442542741,68.51,66492.92,26.9,0.00558,1e-05,0.64741]
[1780442545103,68.51,66498.53,26.9,0.00562,1e-05,0.65079]
[1780442546914,68.51,66491.51,26.9,0.00558,1e-05,0.64657]
[1780442548895,68.51,66476.73,26.9,0.00549,1e-05,0.63775]
[1780442550112,68.51,66474.84,26.9,0.00548,1e-05,0.63663]
[1780442551016,68.51,66483.46,26.9,0.00553,1e-05,0.64175]
[1780442556438,68.51,66494.34,26.9,0.00558,1e-05,0.64702]
[1780442561478,68.51,66504.83,26.9,0.00564,1e-05,0.65334]
[1780442564275,68.51,66508.98,26.9,0.00567,1e-05,0.65586]
[1780442569534,68.51,66515.44,26.9,0.0057,1e-05,0.65979]
[1780442574569,68.51,66526.11,26.9,0.00577,1e-05,0.66633]
[1780442577185,68.51,66527.24,26.9,0.00577,1e-05,0.66702]
[1780442582625,68.51,66531.95,26.9,0.0058,1e-05,0.66993]
[1780442585107,68.51,66541.49,26.9,0.00586,1e-05,0.67585]
[1780442585672,68.51,66560.42,26.9,0.00597,1e-05,0.68772]
[1780442586914,68.51,66560.42,26.9,0.00597,1e-05,0.68772]
[1780442587607,68.51,66563.66,26.9,0.00599,1e-05,0.68977]
[1780442588378,68.51,66560.77,26.9,0.00597,1e-05,0.68794]
[1780442588685,68.51,66548.0,26.9,0.0059,1e-05,0.67991]
[1780442589103,68.51,66548.0,26.9,0.0059,1e-05,0.67991]
[1780442589725,68.51,66534.65,26.9,0.00582,1e-05,0.6716]
[1780442590803,68.51,66534.65,26.9,0.00582,1e-05,0.6716]
[1780442590841,68.51,66494.77,26.9,0.00558,1e-05,0.64728]
[1780442591401,68.51,66494.77,26.9,0.00558,1e-05,0.64728]
[1780442595114,68.51,66497.11,26.9,0.0056,1e-05,0.64868]
[1780442596402,68.51,66492.39,26.9,0.00557,1e-05,0.64585]
[1780442599509,68.51,66493.92,26.9,0.00558,1e-05,0.64677]
[1780442600304,68.51,66495.11,26.9,0.00559,1e-05,0.64748]
[1780442600642,68.51,66495.11,26.9,0.00559,1e-05,0.64748]
[1780442601622,68.51,66499.77,26.9,0.00561,1e-05,0.65029]
[1780442605529,68.51,66505.62,26.9,0.00565,1e-05,0.65382]
[1780442610848,68.51,66501.42,26.9,0.00562,1e-05,0.65128]
[1780442614038,68.51,66494.59,26.9,0.00557,1e-05,0.64592]
[1780442623947,68.51,66486.89,26.9,0.00553,1e-05,0.64132]
[1780442629032,68.51,66484.1,26.9,0.00551,1e-05,0.63966]
[1780442629035,68.51,66484.1,26.9,0.00551,1e-05,0.63966]
[1780442636035,68.51,66464.92,26.9,0.0054,1e-05,0.62833]
[1780442637399,68.51,66460.86,26.9,0.00538,1e-05,0.62596]
[1780442638133,68.51,66460.86,26.9,0.00538,1e-05,0.62596]
[1780442638052,68.51,66448.91,26.9,0.00532,1e-05,0.61901]
[1780442639057,68.51,66408.0,26.9,0.0051,1e-05,0.59571]
[1780442640090,68.51,66408.0,26.9,0.0051,1e-05,0.59571]
[1780442640076,68.51,66390.92,26.9,0.00501,1e-05,0.5862]
[1780442640733,68.51,66390.92,26.9,0.00501,1e-05,0.5862]
[1780442641238,68.51,66385.47,26.9,0.00498,1e-05,0.58319]
[1780442641243,68.51,66385.47,26.9,0.00498,1e-05,0.58319]
[1780442641988,68.51,66385.47,26.9,0.00498,1e-05,0.58319]
[1780442643060,68.51,66389.69,26.9,0.005,1e-05,0.58552]
[1780442643818,68.51,66399.0,26.9,0.00505,1e-05,0.59068]
[1780442646036,68.51,66408.87,26.9,0.0051,1e-05,0.5962]
[1780442647145,68.51,66391.2,26.9,0.00501,1e-05,0.58635]
[1780442647903,68.51,66391.2,26.9,0.00501,1e-05,0.58635]
[1780442648159,68.51,66372.36,26.9,0.00491,1e-05,0.57601]
[1780442649596,68.51,66369.56,26.9,0.0049,1e-05,0.57449]
[1780442649807,68.51,66369.56,26.9,0.0049,1e-05,0.57449]
[1780442650902,68.51,66369.56,26.9,0.0049,1e-05,0.57449]
[1780442652445,68.51,66373.64,26.9,0.00492,1e-05,0.57671]
[1780442652246,68.51,66355.19,26.9,0.00482,1e-05,0.56672]
[1780442653253,68.51,66309.57,26.9,0.0046,0.0,0.54264]
[1780442653835,68.51,66309.57,26.9,0.0046,0.0,0.54264]
[1780442654029,68.51,66309.57,26.9,0.0046,0.0,0.54264]
[1780442654264,68.51,66294.01,26.9,0.00452,0.0,0.53463]
[1780442655136,68.51,66294.01,26.9,0.00452,0.0,0.53463]
[1780442655275,68.51,66311.87,26.9,0.00461,0.0,0.54383]
[1780442655939,68.51,66311.87,26.9,0.00461,0.0,0.54383]
[1780442656348,68.51,66314.5,26.9,0.00462,0.0,0.5452]
[1780442659050,68.51,66310.38,26.9,0.0046,0.0,0.54306]
[1780442659664,68.51,66308.88,26.9,0.00459,0.0,0.54228]
[1780442660315,68.51,66328.66,26.9,0.00469,0.0,0.55261]
[1780442660767,68.51,66328.66,26.9,0.00469,0.0,0.55261]
[1780442661322,68.51,66342.34,26.9,0.00476,0.0,0.55985]
[1780442662144,68.51,66342.34,26.9,0.00476,0.0,0.55985]
[1780442662341,68.51,66332.6,26.9,0.00471,0.0,0.55469]
[1780442664011,68.51,66332.6,26.9,0.00471,0.0,0.55469]
[1780442664269,68.51,66327.19,26.9,0.00468,0.0,0.55184]
[1780442665238,68.51,66327.19,26.9,0.00468,0.0,0.55184]
[1780442665331,68.51,66328.65,26.9,0.00469,0.0,0.5526]
[1780442665599,68.51,66328.65,26.9,0.00469,0.0,0.5526]
[1780442665667,68.51,66346.3,26.9,0.00478,1e-05,0.56196]
[1780442666631,68.51,66346.3,26.9,0.00478,1e-05,0.56196]
[1780442668706,68.51,66337.43,26.9,0.00473,0.0,0.55724]
[1780442669009,68.51,66337.43,26.9,0.00473,0.0,0.55724]
[1780442669250,68.51,66337.43,26.9,0.00473,0.0,0.55724]
[1780442669273,68.51,66321.08,26.9,0.00465,0.0,0.54863]
[1780442671018,68.51,66318.53,26.9,0.00464,0.0,0.5473]
[1780442672467,68.51,66323.85,26.9,0.00466,0.0,0.54898]
[1780442673760,68.51,66322.22,26.9,0.00465,0.0,0.54812]
[1780442674272,68.51,66322.22,26.9,0.00465,0.0,0.54812]
[1780442675985,68.51,66331.4,26.9,0.00469,0.0,0.55294]
[1780442676067,68.51,66354.04,26.9,0.00481,1e-05,0.56497]
[1780442678396,68.51,66356.24,26.9,0.00482,1e-05,0.56615]
[1780442679155,68.51,66356.24,26.9,0.00482,1e-05,0.56615]
[1780442679343,68.51,66356.24,26.9,0.00482,1e-05,0.56615]
[1780442680417,68.51,66364.91,26.9,0.00486,1e-05,0.57083]
[1780442681821,68.51,66370.29,26.9,0.00489,1e-05,0.57374]
[1780442683121,68.51,66367.41,26.9,0.00487,1e-05,0.57218]
[1780442683492,68.51,66364.72,26.9,0.00486,1e-05,0.57072]
[1780442683497,68.51,66382.96,26.9,0.00495,1e-05,0.58066]
[1780442684836,68.51,66382.96,26.9,0.00495,1e-05,0.58066]
[1780442684849,68.51,66395.58,26.9,0.00502,1e-05,0.58762]
[1780442685477,68.51,66395.58,26.9,0.00502,1e-05,0.58762]
[1780442687252,68.51,66396.07,26.9,0.00502,1e-05,0.58789]
[1780442687616,68.51,66389.84,26.9,0.00499,1e-05,0.58444]
[1780442687749,68.51,66394.12,26.9,0.00501,1e-05,0.58681]
[1780442688464,68.51,66394.12,26.9,0.00501,1e-05,0.58681]
[1780442688534,68.51,66396.31,26.9,0.00502,1e-05,0.58802]
[1780442689795,68.51,66396.31,26.9,0.00502,1e-05,0.58802]
[1780442689817,68.51,66394.21,26.9,0.00501,1e-05,0.58686]
[1780442690548,68.51,66381.78,26.9,0.00495,1e-05,0.58001]
[1780442691481,68.51,66381.78,26.9,0.00495,1e-05,0.58001]
[1780442691555,68.51,66376.02,26.9,0.00492,1e-05,0.57686]
[1780442693796,68.51,66378.8,26.9,0.00493,1e-05,0.57838]
[1780442694293,68.51,66378.8,26.9,0.00493,1e-05,0.57838]
[1780442694513,68.51,66384.5,26.9,0.00496,1e-05,0.5815]
[1780442697598,68.51,66371.96,26.9,0.0049,1e-05,0.57465]
[1780442698605,68.51,66357.09,26.9,0.00482,1e-05,0.56661]
[1780442703641,68.51,66358.3,26.9,0.00483,1e-05,0.56726]
[1780442705655,68.51,66375.78,26.9,0.00492,1e-05,0.57673]
[1780442708244,68.51,66386.13,26.9,0.00497,1e-05,0.5824]
[1780442709318,68.51,66383.22,26.9,0.00496,1e-05,0.5808]
[1780442710419,68.51,66381.22,26.9,0.00495,1e-05,0.5797]
[1780442709722,68.51,66351.88,26.9,0.0048,1e-05,0.56381]
[1780442710704,68.51,66324.72,26.9,0.00466,0.0,0.54943]
[1780442713027,68.51,66332.34,26.9,0.0047,0.0,0.55344]
[1780442713828,68.51,66340.34,26.9,0.00474,0.0,0.55767]
[1780442715024,68.51,66337.7,26.9,0.00473,0.0,0.55627]
[1780442715081,68.51,66325.36,26.9,0.00466,0.0,0.54977]
[1780442717316,68.51,66322.95,26.9,0.00465,0.0,0.54851]
[1780442718831,68.51,66331.93,26.9,0.0047,0.0,0.55322]
[1780442719033,68.51,66331.93,26.9,0.0047,0.0,0.55322]
[1780442719963,68.51,66322.95,26.9,0.00465,0.0,0.54851]
[1780442720731,68.51,66324.03,26.9,0.00466,0.0,0.54907]
[1780442721072,68.51,66324.03,26.9,0.00466,0.0,0.54907]
[1780442721609,68.51,66319.75,26.9,0.00464,0.0,0.54683]
[1780442721802,68.51,66304.14,26.9,0.00456,0.0,0.53874]
[1780442724069,68.51,66296.75,26.9,0.00453,0.0,0.53494]
[1780442724812,68.51,66297.0,26.9,0.00453,0.0,0.53512]
[1780442724834,68.51,66309.7,26.9,0.00459,0.0,0.54171]
[1780442727202,68.51,66313.56,26.9,0.00461,0.0,0.54376]
[1780442727849,68.51,66289.88,26.9,0.0045,0.0,0.53168]
[1780442728899,68.51,66289.88,26.9,0.0045,0.0,0.53168]
[1780442729876,68.51,66265.25,26.9,0.00438,0.0,0.5193]
[1780442731249,68.51,66265.25,26.9,0.00438,0.0,0.5193]
[1780442731259,68.52,66247.91,26.9,0.0043,0.0,0.51019]
[1780442732182,68.52,66247.91,26.9,0.0043,0.0,0.51019]
[1780442733309,68.53,66246.87,26.9,0.0043,0.0,0.51021]
[1780442733401,68.53,66246.87,26.9,0.0043,0.0,0.51021]
[1780442735069,68.53,66250.81,26.9,0.00432,0.0,0.51216]
[1780442735924,68.53,66271.43,26.9,0.00441,0.0,0.52242]
[1780442736831,68.53,66271.43,26.9,0.00441,0.0,0.52242]
[1780442737691,68.53,66273.33,26.9,0.00442,0.0,0.52337]
[1780442737940,68.53,66257.22,26.9,0.00434,0.0,0.51533]
[1780442739319,68.53,66257.22,26.9,0.00434,0.0,0.51533]
[1780442739340,68.53,66257.22,26.9,0.00434,0.0,0.51533]
[1780442739408,68.53,66236.27,26.9,0.00425,0.0,0.50502]
[1780442740079,68.53,66236.27,26.9,0.00425,0.0,0.50502]
[1780442740627,68.53,66225.91,26.9,0.0042,0.0,0.49999]
[1780442740966,68.53,66207.95,26.9,0.00412,0.0,0.49138]
[1780442741977,68.54,66191.47,26.9,0.00405,0.0,0.48377]
[1780442742953,68.54,66191.47,26.9,0.00405,0.0,0.48377]
[1780442742984,68.54,66171.48,26.9,0.00397,0.0,0.47478]
[1780442743480,68.54,66171.48,26.9,0.00397,0.0,0.47478]
[1780442743959,68.54,66171.48,26.9,0.00397,0.0,0.47478]
[1780442746008,68.56,66189.19,26.9,0.00406,0.0,0.48411]
[1780442746587,68.56,66189.19,26.9,0.00406,0.0,0.48411]
[1780442746932,68.56,66189.19,26.9,0.00406,0.0,0.48411]
[1780442749657,68.57,66182.74,26.9,0.00403,0.0,0.48137]
[1780442749672,68.57,66182.74,26.9,0.00403,0.0,0.48137]
[1780442749968,68.57,66182.74,26.9,0.00403,0.0,0.48137]
[1780442751075,68.59,66145.43,26.9,0.00388,0.0,0.46522]
[1780442752102,68.59,66145.43,26.9,0.00388,0.0,0.46522]
[1780442752155,68.61,66124.46,26.9,0.00381,0.0,0.45675]
[1780442752529,68.61,66124.46,26.9,0.00381,0.0,0.45675]
[1780442753046,68.61,66124.46,26.9,0.00381,0.0,0.45675]
[1780442758157,68.75,66128.94,26.9,0.00389,0.0,0.46544]
[1780442758662,68.75,66128.94,26.9,0.00389,0.0,0.46544]
[1780442760083,68.78,66131.2,26.9,0.00391,0.0,0.46771]
[1780442761190,68.8,66144.28,26.9,0.00397,0.0,0.47506]
[1780442762451,68.83,66174.56,26.9,0.00412,0.0,0.49057]
[1780442762898,68.83,66174.56,26.9,0.00412,0.0,0.49057]
[1780442763292,68.83,66174.56,26.9,0.00412,0.0,0.49057]
[1780442763389,68.83,66198.31,26.9,0.00422,0.0,0.50208]
[1780442764211,68.86,66213.45,26.9,0.00431,0.0,0.51088]
[1780442766236,68.86,66199.24,26.9,0.00424,0.0,0.50409]
[1780442767243,68.86,66188.01,26.9,0.00419,0.0,0.49867]
[1780442767947,68.86,66188.01,26.9,0.00419,0.0,0.49867]
[1780442768344,68.86,66188.01,26.9,0.00419,0.0,0.49867]
[1780442768430,68.86,66175.83,26.9,0.00414,0.0,0.49285]
[1780442769280,68.86,66175.83,26.9,0.00414,0.0,0.49285]
[1780442769501,68.86,66175.83,26.9,0.00414,0.0,0.49285]
[1780442769304,68.87,66165.14,26.9,0.00409,0.0,0.48793]
[1780442772115,68.87,66165.64,26.9,0.0041,0.0,0.48833]
[1780442772250,68.87,66165.64,26.9,0.0041,0.0,0.48833]
[1780442773294,68.87,66183.8,26.9,0.00418,0.0,0.49727]
[1780442774133,68.87,66183.8,26.9,0.00418,0.0,0.49727]
[1780442774171,68.87,66183.8,26.9,0.00418,0.0,0.49727]
[1780442774302,68.88,66200.66,26.9,0.00426,0.0,0.50555]
[1780442774983,68.88,66200.66,26.9,0.00426,0.0,0.50555]
[1780442776133,68.88,66192.89,26.9,0.00422,0.0,0.50179]
[1780442777462,68.88,66187.54,26.9,0.0042,0.0,0.49936]
[1780442778334,68.88,66228.75,26.9,0.00439,0.0,0.51952]
[1780442779341,68.88,66241.39,26.9,0.00445,0.0,0.52599]
[1780442779622,68.88,66241.39,26.9,0.00445,0.0,0.52599]
[1780442780487,68.88,66241.39,26.9,0.00445,0.0,0.52599]
[1780442781385,68.89,66256.25,26.9,0.00452,0.0,0.53382]
[1780442781674,68.89,66256.25,26.9,0.00452,0.0,0.53382]
[1780442782384,68.89,66256.25,26.9,0.00452,0.0,0.53382]
[1780442783274,68.89,66262.06,26.9,0.00455,0.0,0.53678]
[1780442783639,68.89,66262.64,26.9,0.00455,0.0,0.53723]
[1780442784770,68.89,66253.44,26.9,0.00451,0.0,0.53268]
[1780442785417,68.9,66231.14,26.9,0.00441,0.0,0.52161]
[1780442786637,68.9,66226.55,26.9,0.00439,0.0,0.51948]
[1780442789793,68.91,66227.71,26.9,0.0044,0.0,0.52053]
[1780442792467,68.92,66214.65,26.9,0.00433,0.0,0.51348]
[1780442792702,68.92,66214.65,26.9,0.00433,0.0,0.51348]
[1780442793479,68.92,66195.38,26.9,0.00425,0.0,0.50422]
[1780442794920,68.92,66193.52,26.9,0.00424,0.0,0.50348]
[1780442795493,68.93,66182.83,26.9,0.00419,0.0,0.49848]
[1780442796521,68.93,66161.36,26.9,0.0041,0.0,0.48841]
[1780442796743,68.93,66161.36,26.9,0.0041,0.0,0.48841]
[1780442797532,68.93,66161.36,26.9,0.0041,0.0,0.48841]
[1780442797964,68.93,66151.97,26.9,0.00406,0.0,0.48415]
[1780442798518,68.94,66167.05,26.9,0.00413,0.0,0.49141]
[1780442799528,68.94,66178.49,26.9,0.00418,0.0,0.49688]
[1780442799760,68.94,66178.49,26.9,0.00418,0.0,0.49688]
[1780442800534,68.94,66191.02,26.9,0.00423,0.0,0.50292]
[1780442801680,68.94,66194.82,26.9,0.00425,0.0,0.50476]
[1780442803079,68.94,66190.07,26.9,0.00423,0.0,0.50246]
[1780442804997,68.94,66184.88,26.9,0.00421,0.0,0.49995]
[1780442805551,68.94,66184.88,26.9,0.00421,0.0,0.49995]
[1780442806112,68.94,66191.82,26.9,0.00424,0.0,0.5033]
[1780442808349,68.94,66192.76,26.9,0.00424,0.0,0.50376]
[1780442808664,68.94,66178.44,26.9,0.00418,0.0,0.49687]
[1780442810112,68.94,66178.44,26.9,0.00418,0.0,0.49687]
[1780442811494,68.94,66168.74,26.9,0.00413,0.0,0.49225]
[1780442813144,68.94,66158.14,26.9,0.00409,0.0,0.48725]
[1780442813450,68.94,66158.14,26.9,0.00409,0.0,0.48725]
[1780442815173,68.94,66154.0,26.9,0.00407,0.0,0.48535]
[1780442815479,68.94,66154.0,26.9,0.00407,0.0,0.48535]
[1780442815541,68.94,66171.81,26.9,0.00415,0.0,0.49382]
[1780442816838,68.94,66172.07,26.9,0.00415,0.0,0.49395]
[1780442817545,68.94,66190.67,26.9,0.00423,0.0,0.5029]
[1780442818216,68.94,66190.67,26.9,0.00423,0.0,0.5029]
[1780442818245,68.94,66211.9,26.9,0.00433,0.0,0.51342]
[1780442819396,68.94,66211.9,26.9,0.00433,0.0,0.51342]
[1780442819475,68.95,66200.69,26.9,0.00428,0.0,0.50809]
[1780442820712,68.95,66243.34,26.9,0.00448,0.0,0.52943]
[1780442821747,68.95,66282.61,26.9,0.00467,0.0,0.54975]
[1780442822755,68.95,66282.61,26.9,0.00467,0.0,0.54975]
[1780442822776,68.96,66291.46,26.9,0.00472,0.0,0.55455]
[1780442824701,68.96,66296.55,26.9,0.00474,0.0,0.55735]
[1780442824776,68.96,66302.9,26.9,0.00477,0.0,0.56082]
[1780442826421,68.96,66302.9,26.9,0.00477,0.0,0.56082]
[1780442826498,68.96,66324.4,26.9,0.00488,1e-05,0.57254]
[1780442826821,68.96,66324.4,26.9,0.00488,1e-05,0.57254]
[1780442826833,68.96,66321.15,26.9,0.00487,1e-05,0.57079]
[1780442828436,68.96,66321.15,26.9,0.00487,1e-05,0.57079]
[1780442828503,68.97,66310.21,26.9,0.00481,1e-05,0.5651]
[1780442828794,68.97,66299.44,26.9,0.00476,0.0,0.55938]
[1780442830839,68.97,66299.43,26.9,0.00476,0.0,0.55952]
[1780442830941,68.97,66299.73,26.9,0.00476,0.0,0.55973]
[1780442832439,68.97,66299.73,26.9,0.00476,0.0,0.55973]
[1780442832534,68.97,66289.35,26.9,0.00471,0.0,0.55431]
[1780442835531,68.97,66281.93,26.9,0.00468,0.0,0.55054]
[1780442835585,68.97,66285.75,26.9,0.0047,0.0,0.5526]
[1780442837469,68.97,66288.35,26.9,0.00471,0.0,0.55397]
[1780442837500,68.97,66288.35,26.9,0.00471,0.0,0.55397]
[1780442837602,68.98,66280.07,26.9,0.00467,0.0,0.54976]
[1780442840891,68.98,66270.56,26.9,0.00463,0.0,0.54503]
[1780442842498,68.98,66276.67,26.9,0.00466,0.0,0.54828]
[1780442844294,68.98,66273.51,26.9,0.00464,0.0,0.54677]
[1780442845497,68.99,66269.19,26.9,0.00462,0.0,0.54461]
[1780442847174,68.99,66261.67,26.9,0.00459,0.0,0.54089]
[1780442847199,68.99,66272.76,26.9,0.00464,0.0,0.5467]
[1780442848518,68.99,66272.76,26.9,0.00464,0.0,0.5467]
[1780442853980,69.0,66285.27,26.9,0.0047,0.0,0.55258]
[1780442859021,69.0,66278.63,26.9,0.00467,0.0,0.5494]
[1780442863437,69.01,66277.31,26.9,0.00466,0.0,0.54893]
[1780442865072,69.01,66278.08,26.9,0.00467,0.0,0.5494]
[1780442868091,69.01,66242.46,26.9,0.0045,0.0,0.53111]
[1780442869541,69.01,66229.57,26.9,0.00444,0.0,0.52462]
[1780442869764,69.01,66229.57,26.9,0.00444,0.0,0.52462]
[1780442870185,69.01,66229.57,26.9,0.00444,0.0,0.52462]
[1780442871486,69.01,66239.41,26.9,0.00448,0.0,0.52968]
[1780442872120,69.01,66250.46,26.9,0.00454,0.0,0.53529]
[1780442873189,69.01,66250.46,26.9,0.00454,0.0,0.53529]
[1780442873317,69.01,66264.22,26.9,0.0046,0.0,0.54233]
[1780442874594,69.01,66264.22,26.9,0.0046,0.0,0.54233]
[1780442876185,69.01,66264.31,26.9,0.0046,0.0,0.54238]
[1780442877295,69.01,66260.55,26.9,0.00458,0.0,0.54045]
[1780442878162,69.01,66249.61,26.9,0.00453,0.0,0.53485]
[1780442880006,69.01,66253.3,26.9,0.00455,0.0,0.53674]
[1780442880402,69.01,66253.3,26.9,0.00455,0.0,0.53674]
[1780442881493,69.01,66263.51,26.9,0.0046,0.0,0.54197]
[1780442881533,69.01,66275.08,26.9,0.00466,0.0,0.54803]
[1780442882099,69.01,66275.08,26.9,0.00466,0.0,0.54803]
[1780442882195,69.01,66296.75,26.9,0.00476,0.0,0.55946]
[1780442883390,69.01,66296.75,26.9,0.00476,0.0,0.55946]
[1780442884724,69.02,66300.17,26.9,0.00478,0.0,0.56136]
[1780442885030,69.02,66300.17,26.9,0.00478,0.0,0.56136]
[1780442886448,69.02,66304.22,26.9,0.0048,1e-05,0.56355]
[1780442888080,69.02,66316.73,26.9,0.00487,1e-05,0.57043]
[1780442888241,69.02,66302.55,26.9,0.0048,0.0,0.56294]
[1780442889248,69.02,66286.8,26.9,0.00472,0.0,0.55473]
[1780442890622,69.02,66286.8,26.9,0.00472,0.0,0.55473]
[1780442892064,69.03,66288.68,26.9,0.00473,0.0,0.55583]
[1780442893268,69.03,66299.15,26.9,0.00478,0.0,0.56142]
[1780442894907,69.03,66304.23,26.9,0.00481,1e-05,0.56416]
[1780442895308,69.03,66292.68,26.9,0.00475,0.0,0.55804]
[1780442896611,69.03,66292.68,26.9,0.00475,0.0,0.55804]
[1780442896688,69.03,66276.01,26.9,0.00467,0.0,0.5493]
[1780442897100,69.03,66276.01,26.9,0.00467,0.0,0.5493]
[1780442897309,69.03,66289.15,26.9,0.00473,0.0,0.55618]
[1780442898539,69.03,66289.15,26.9,0.00473,0.0,0.55618]
[1780442900281,69.03,66294.37,26.9,0.00476,0.0,0.55893]
[1780442900452,69.03,66294.37,26.9,0.00476,0.0,0.55893]
[1780442902561,69.03,66294.08,26.9,0.00476,0.0,0.55882]
[1780442904733,69.03,66291.1,26.9,0.00474,0.0,0.55735]
[1780442905601,69.03,66296.61,26.9,0.00477,0.0,0.56031]
[1780442908433,69.03,66307.11,26.9,0.00482,1e-05,0.56602]
[1780442909666,69.03,66313.12,26.9,0.00486,1e-05,0.56927]
[1780442909699,69.03,66324.18,26.9,0.00491,1e-05,0.57525]
[1780442913132,69.04,66329.23,26.9,0.00493,1e-05,0.57688]
[1780442914673,69.04,66323.39,26.9,0.0049,1e-05,0.5738]
[1780442916467,69.04,66318.87,26.9,0.00488,1e-05,0.57153]
[1780442918046,69.04,66302.65,26.9,0.0048,0.0,0.56298]
[1780442918799,69.04,66296.88,26.9,0.00477,0.0,0.55996]
[1780442919172,69.04,66296.88,26.9,0.00477,0.0,0.55996]
[1780442920475,69.04,66285.78,26.9,0.00472,0.0,0.55422]
[1780442921412,69.04,66285.78,26.9,0.00472,0.0,0.55422]
[1780442922437,69.05,66275.55,26.9,0.00467,0.0,0.54893]
[1780442923079,69.05,66273.73,26.9,0.00466,0.0,0.54806]
[1780442926177,69.05,66279.44,26.9,0.00469,0.0,0.55103]
[1780442928100,69.05,66287.47,26.9,0.00472,0.0,0.55523]
[1780442929440,69.05,66289.69,26.9,0.00474,0.0,0.5564]
[1780442931124,69.05,66294.65,26.9,0.00476,0.0,0.55901]
[1780442936589,69.05,66291.02,26.9,0.00474,0.0,0.5571]
[1780442939610,69.05,66303.31,26.9,0.0048,1e-05,0.5636]
[1780442941004,69.05,66308.84,26.9,0.00483,1e-05,0.56655]
[1780442943638,69.05,66328.02,26.9,0.00493,1e-05,0.57694]
[1780442948680,69.05,66332.49,26.9,0.00495,1e-05,0.57963]
[1780442952822,69.05,66335.37,26.9,0.00497,1e-05,0.58129]
[1780442958750,69.05,66331.31,26.9,0.00495,1e-05,0.57908]
[1780442962002,69.05,66337.67,26.9,0.00498,1e-05,0.58255]
[1780442967817,69.05,66355.46,26.9,0.00507,1e-05,0.59234]
[1780442968031,69.05,66355.46,26.9,0.00507,1e-05,0.59234]
[1780442968791,69.05,66355.46,26.9,0.00507,1e-05,0.59234]
[1780442970949,69.05,66347.16,26.9,0.00503,1e-05,0.58776]
[1780442973432,69.05,66343.36,26.9,0.005,1e-05,0.58451]
[1780442974969,69.05,66342.33,26.9,0.005,1e-05,0.58394]
[1780442977802,69.05,66336.31,26.9,0.00497,1e-05,0.58065]
[1780442979339,69.05,66334.93,26.9,0.00496,1e-05,0.5799]
[1780442980988,69.05,66325.25,26.9,0.00491,1e-05,0.57465]
[1780442982303,69.05,66322.6,26.9,0.0049,1e-05,0.57322]
[1780442987963,69.05,66323.23,26.9,0.0049,1e-05,0.57356]
[1780442992999,69.05,66347.16,26.9,0.00502,1e-05,0.58659]
[1780442998037,69.05,66352.86,26.9,0.00505,1e-05,0.58974]
[1780443000820,69.05,66357.24,26.9,0.00507,1e-05,0.59216]
[1780443002066,69.05,66340.62,26.9,0.00499,1e-05,0.58301]
[1780443003073,69.05,66326.27,26.9,0.00491,1e-05,0.5752]
[1780443006099,69.05,66344.96,26.9,0.00501,1e-05,0.58538]
[1780443009553,69.05,66339.14,26.9,0.00498,1e-05,0.5822]
[1780443011413,69.05,66340.09,26.9,0.00498,1e-05,0.58272]
[1780443012813,69.05,66348.11,26.9,0.00503,1e-05,0.58712]
[1780443013674,69.05,66350.02,26.9,0.00504,1e-05,0.58817]
[1780443013741,69.05,66337.44,26.9,0.00497,1e-05,0.58127]
[1780443014427,69.05,66337.44,26.9,0.00497,1e-05,0.58127]
[1780443014977,69.05,66332.88,26.9,0.00495,1e-05,0.57878]
[1780443016439,69.05,66334.55,26.9,0.00496,1e-05,0.57969]
[1780443019761,69.05,66333.53,26.9,0.00495,1e-05,0.57914]
[1780443021562,69.05,66321.98,26.9,0.00489,1e-05,0.57288]
[1780443023218,69.05,66301.34,26.9,0.00479,0.0,0.56184]
[1780443024403,69.05,66301.34,26.9,0.00479,0.0,0.56184]
[1780443030270,69.05,66299.42,26.9,0.00478,0.0,0.56083]
[1780443035306,69.05,66299.48,26.9,0.00477,0.0,0.55973]
[1780443040342,69.05,66314.91,26.9,0.00485,1e-05,0.56794]
[1780443042862,69.05,66324.74,26.9,0.0049,1e-05,0.57323]
[1780443043379,69.05,66297.73,26.9,0.00476,0.0,0.55881]
[1780443045755,69.05,66294.29,26.9,0.00474,0.0,0.55699]
[1780443047346,69.05,66300.67,26.9,0.00478,0.0,0.56036]
[1780443048053,69.05,66300.67,26.9,0.00478,0.0,0.56036]
[1780443049776,69.05,66295.91,26.9,0.00475,0.0,0.55785]
[1780443055463,69.05,66292.27,26.9,0.00473,0.0,0.55593]
[1780443058488,69.05,66304.73,26.9,0.0048,0.0,0.56251]
[1780443063525,69.05,66302.32,26.9,0.00478,0.0,0.56124]
[1780443066048,69.05,66303.91,26.9,0.00479,0.0,0.56208]
[1780443067554,69.05,66292.34,26.9,0.00473,0.0,0.55597]
[1780443070085,69.05,66289.41,26.9,0.00472,0.0,0.55443]
[1780443070588,69.05,66254.51,26.9,0.00455,0.0,0.53637]
[1780443071591,69.05,66240.02,26.9,0.00448,0.0,0.52902]
[1780443072724,69.05,66240.02,26.9,0.00448,0.0,0.52902]
[1780443072778,69.05,66227.87,26.9,0.00442,0.0,0.52292]
[1780443073716,69.05,66227.87,26.9,0.00442,0.0,0.52292]
[1780443073956,69.05,66227.87,26.9,0.00442,0.0,0.52292]
[1780443075816,69.05,66226.67,26.9,0.00442,0.0,0.52232]
[1780443075839,69.05,66246.87,26.9,0.00451,0.0,0.53248]
[1780443076924,69.05,66246.87,26.9,0.00451,0.0,0.53248]
[1780443076965,69.05,66272.17,26.9,0.00464,0.0,0.54545]
[1780443077179,69.05,66272.17,26.9,0.00464,0.0,0.54545]
[1780443077877,69.05,66272.17,26.9,0.00464,0.0,0.54545]
[1780443078672,69.05,66287.87,26.9,0.00471,0.0,0.55362]
[1780443080095,69.05,66287.87,26.9,0.00471,0.0,0.55362]
[1780443079679,69.05,66276.28,26.9,0.00466,0.0,0.54758]
[1780443080818,69.05,66276.28,26.9,0.00466,0.0,0.54758]
[1780443083398,69.05,66265.02,26.9,0.0046,0.0,0.54176]
[1780443083410,69.05,66265.02,26.9,0.0046,0.0,0.54176]
[1780443083709,69.05,66251.68,26.9,0.00454,0.0,0.53493]
[1780443084777,69.05,66251.68,26.9,0.00454,0.0,0.53493]
[1780443085302,69.05,66254.44,26.9,0.00455,0.0,0.53633]
[1780443085807,69.05,66254.44,26.9,0.00455,0.0,0.53633]
[1780443088600,69.05,66252.56,26.9,0.00454,0.0,0.53538]
[1780443089903,69.05,66243.01,26.9,0.0045,0.0,0.53053]
[1780443091360,69.05,66232.66,26.9,0.00445,0.0,0.52532]
[1780443091766,69.05,66214.46,26.9,0.00435,0.0,0.5152]
[1780443092200,69.05,66214.46,26.9,0.00435,0.0,0.5152]
[1780443097811,69.05,66213.37,26.9,0.00435,0.0,0.51467]
[1780443100831,69.05,66234.12,26.9,0.00445,0.0,0.52498]
[1780443105867,69.05,66234.09,26.9,0.00444,0.0,0.52496]
[1780443109899,69.05,66219.17,26.9,0.00438,0.0,0.51753]
[1780443111912,69.05,66205.65,26.9,0.00431,0.0,0.51087]
[1780443116954,69.05,66203.99,26.9,0.00431,0.0,0.51006]
[1780443121989,69.05,66202.89,26.9,0.0043,0.0,0.50952]
[1780443124122,69.05,66202.28,26.9,0.0043,0.0,0.50922]
[1780443125443,69.05,66188.57,26.9,0.00424,0.0,0.50256]
[1780443126048,69.06,66170.73,26.9,0.00416,0.0,0.4942]
[1780443128595,69.07,66167.43,26.9,0.00415,0.0,0.49301]
[1780443129978,69.07,66172.15,26.9,0.00417,0.0,0.49545]
[1780443131078,69.08,66188.31,26.9,0.00425,0.0,0.50361]
[1780443131611,69.08,66188.31,26.9,0.00425,0.0,0.50361]
[1780443132779,69.08,66189.88,26.9,0.00426,0.0,0.50456]
[1780443134099,69.09,66202.93,26.9,0.00432,0.0,0.51132]
[1780443134618,69.09,66202.93,26.9,0.00432,0.0,0.51132]
[1780443136342,69.1,66214.64,26.9,0.00438,0.0,0.51747]
[1780443137003,69.1,66214.64,26.9,0.00438,0.0,0.51747]
[1780443138648,69.1,66226.75,26.9,0.00443,0.0,0.52368]
[1780443139448,69.1,66227.68,26.9,0.00444,0.0,0.52415]
[1780443139676,69.1,66227.68,26.9,0.00444,0.0,0.52415]
[1780443140156,69.1,66267.45,26.9,0.00463,0.0,0.54436]
[1780443140808,69.1,66267.45,26.9,0.00463,0.0,0.54436]
[1780443141183,69.1,66292.07,26.9,0.00475,0.0,0.5572]
[1780443141761,69.1,66292.07,26.9,0.00475,0.0,0.5572]
[1780443143107,69.1,66287.89,26.9,0.00473,0.0,0.55511]
[1780443143498,69.1,66291.56,26.9,0.00475,0.0,0.55704]
[1780443145741,69.1,66295.0,26.9,0.00476,0.0,0.55897]
[1780443147485,69.11,66292.19,26.9,0.00475,0.0,0.5577]
[1780443148661,69.11,66298.33,26.9,0.00478,0.0,0.56106]
[1780443149929,69.11,66297.23,26.9,0.00478,0.0,0.56068]
[1780443150498,69.12,66294.79,26.9,0.00477,0.0,0.5595]
[1780443151710,69.12,66291.38,26.9,0.00475,0.0,0.5577]
[1780443153845,69.12,66290.06,26.9,0.00474,0.0,0.55589]
[1780443155526,69.12,66300.72,26.9,0.00479,0.0,0.56151]
[1780443159100,69.12,66296.47,26.9,0.00477,0.0,0.55927]
[1780443160663,69.12,66301.58,26.9,0.00479,0.0,0.56197]
[1780443160678,69.12,66317.58,26.9,0.00488,1e-05,0.5707]
[1780443161327,69.12,66329.94,26.9,0.00494,1e-05,0.57737]
[1780443162541,69.12,66329.94,26.9,0.00494,1e-05,0.57737]
[1780443163280,69.12,66332.55,26.9,0.00495,1e-05,0.57887]
[1780443163340,69.12,66320.38,26.9,0.00489,1e-05,0.57236]
[1780443164477,69.12,66320.38,26.9,0.00489,1e-05,0.57236]
[1780443166739,69.12,66318.56,26.9,0.00488,1e-05,0.57153]
[1780443167043,69.12,66318.56,26.9,0.00488,1e-05,0.57153]
[1780443168547,69.13,66326.1,26.9,0.00492,1e-05,0.57577]
[1780443170740,69.13,66334.05,26.9,0.00496,1e-05,0.58009]
[1780443172519,69.13,66327.29,26.9,0.00493,1e-05,0.57642]
[1780443173026,69.13,66327.29,26.9,0.00493,1e-05,0.57642]
[1780443173424,69.13,66303.29,26.9,0.00481,1e-05,0.56354]
[1780443174521,69.13,66303.29,26.9,0.00481,1e-05,0.56354]
[1780443180502,69.13,66300.71,26.9,0.0048,0.0,0.56217]
[1780443183501,69.13,66313.96,26.9,0.00486,1e-05,0.56945]
[1780443184513,69.13,66331.17,26.9,0.00495,1e-05,0.57885]
[1780443186520,69.14,66360.73,26.9,0.00511,1e-05,0.59527]
[1780443187283,69.14,66360.73,26.9,0.00511,1e-05,0.59527]
[1780443189540,69.14,66384.58,26.9,0.00524,1e-05,0.60873]
[1780443191554,69.14,66370.69,26.9,0.00516,1e-05,0.60089]
[1780443194577,69.14,66388.15,26.9,0.00526,1e-05,0.61076]
[1780443198730,69.14,66393.32,26.9,0.00528,1e-05,0.6137]
[1780443199674,69.14,66399.69,26.9,0.00532,1e-05,0.61735]
[1780443201410,69.14,66412.43,26.9,0.00539,1e-05,0.62469]
[1780443204658,69.14,66426.63,26.9,0.00547,1e-05,0.63296]
[1780443209699,69.14,66422.31,26.9,0.00544,1e-05,0.63044]
[1780443210777,69.14,66422.31,26.9,0.00544,1e-05,0.63044]
[1780443210781,69.14,66440.74,26.9,0.00555,1e-05,0.64127]
[1780443211790,69.14,66440.74,26.9,0.00555,1e-05,0.64127]
[1780443215992,69.14,66445.51,26.9,0.00556,1e-05,0.64286]
[1780443221806,69.14,66455.51,26.9,0.00562,1e-05,0.64882]
[1780443222716,69.14,66455.51,26.9,0.00562,1e-05,0.64882]
[1780443227074,69.14,66452.1,26.9,0.0056,1e-05,0.64678]
[1780443230024,69.14,66459.52,26.9,0.00564,1e-05,0.65122]
[1780443232419,69.14,66459.66,26.9,0.00564,1e-05,0.6513]
[1780443234042,69.14,66461.2,26.9,0.00565,1e-05,0.65223]
[1780443235440,69.14,66467.52,26.9,0.00569,1e-05,0.65603]
[1780443237090,69.14,66470.42,26.9,0.00571,1e-05,0.65778]
[1780443237918,69.14,66488.82,26.9,0.00581,1e-05,0.66899]
[1780443238648,69.14,66488.82,26.9,0.00581,1e-05,0.66899]
[1780443240069,69.14,66479.13,26.9,0.00576,1e-05,0.66307]
[1780443240073,69.14,66479.13,26.9,0.00576,1e-05,0.66307]
[1780443244990,69.14,66483.7,26.9,0.00578,1e-05,0.66586]
[1780443245944,69.14,66491.81,26.9,0.00583,1e-05,0.67083]
[1780443246245,69.14,66491.81,26.9,0.00583,1e-05,0.67083]
[1780443246314,69.14,66505.38,26.9,0.00591,1e-05,0.67922]
[1780443246891,69.14,66505.38,26.9,0.00591,1e-05,0.67922]
[1780443249495,69.14,66507.03,26.9,0.00592,1e-05,0.68025]
[1780443250893,69.14,66510.44,26.9,0.00594,1e-05,0.68237]
[1780443254376,69.14,66511.23,26.9,0.00595,1e-05,0.68286]
[1780443255890,69.14,66522.2,26.9,0.00601,1e-05,0.68974]
[1780443256686,69.14,66526.64,26.9,0.00604,1e-05,0.69254]
[1780443257138,69.14,66526.64,26.9,0.00604,1e-05,0.69254]
[1780443258341,69.14,66530.94,26.9,0.00607,1e-05,0.69526]
[1780443259073,69.14,66505.69,26.9,0.00592,1e-05,0.67941]
[1780443259967,69.14,66505.69,26.9,0.00592,1e-05,0.67941]
[1780443261143,69.14,66495.95,26.9,0.00586,1e-05,0.67338]
[1780443263687,69.14,66495.73,26.9,0.00586,1e-05,0.67325]
[1780443266337,69.14,66500.31,26.9,0.00588,1e-05,0.67608]
[1780443266121,69.14,66488.07,26.9,0.00581,1e-05,0.66853]
[1780443270547,69.14,66488.72,26.9,0.00581,1e-05,0.66893]
[1780443274177,69.14,66477.02,26.9,0.00573,1e-05,0.66051]
[1780443279212,69.14,66478.86,26.9,0.00575,1e-05,0.66163]
[1780443280186,69.14,66478.86,26.9,0.00575,1e-05,0.66163]
[1780443282771,69.14,66485.1,26.9,0.00578,1e-05,0.66543]
[1780443284984,69.14,66480.46,26.9,0.00575,1e-05,0.6626]
[1780443286791,69.14,66479.22,26.9,0.00575,1e-05,0.66185]
[1780443288179,69.14,66480.73,26.9,0.00576,1e-05,0.66277]
[1780443288452,69.14,66478.71,26.9,0.00574,1e-05,0.66154]
[1780443289806,69.14,66479.15,26.9,0.00575,1e-05,0.66181]
[1780443295325,69.14,66475.8,26.9,0.00573,1e-05,0.65977]
[1780443299359,69.14,66463.25,26.9,0.00565,1e-05,0.6522]
[1780443304396,69.14,66467.56,26.9,0.00568,1e-05,0.65479]
[1780443306847,69.14,66460.11,26.9,0.00564,1e-05,0.65031]
[1780443308227,69.14,66461.21,26.9,0.00564,1e-05,0.65097]
[1780443313459,69.14,66459.68,26.9,0.00563,1e-05,0.65005]
[1780443316480,69.14,66470.8,26.9,0.0057,1e-05,0.65675]
[1780443321515,69.14,66475.96,26.9,0.00573,1e-05,0.65987]
[1780443325559,69.14,66490.0,26.9,0.00581,1e-05,0.66843]
[1780443330596,69.14,66497.92,26.9,0.00586,1e-05,0.67331]
[1780443335072,69.14,66499.81,26.9,0.00586,1e-05,0.67318]
[1780443340675,69.14,66498.88,26.9,0.00585,1e-05,0.67261]
[1780443341681,69.14,66510.11,26.9,0.00592,1e-05,0.67956]
[1780443343705,69.14,66525.31,26.9,0.00601,1e-05,0.68907]
[1780443344709,69.14,66536.34,26.9,0.00608,1e-05,0.69603]
[1780443350506,69.14,66542.66,26.9,0.00612,1e-05,0.70005]
[1780443351138,69.14,66542.5,26.9,0.00612,1e-05,0.69995]
[1780443351206,69.14,66522.55,26.9,0.00599,1e-05,0.68733]
[1780443351766,69.14,66508.02,26.9,0.00591,1e-05,0.67826]
[1780443354932,69.14,66505.36,26.9,0.00589,1e-05,0.67661]
[1780443356042,69.14,66508.93,26.9,0.00591,1e-05,0.67883]
[1780443356963,69.14,66508.85,26.9,0.00591,1e-05,0.67878]
[1780443360544,69.14,66504.85,26.9,0.00589,1e-05,0.6763]
[1780443362176,69.14,66495.54,26.9,0.00583,1e-05,0.67055]
[1780443363626,69.14,66487.89,26.9,0.00579,1e-05,0.66586]
[1780443365191,69.14,66494.51,26.9,0.00583,1e-05,0.66992]
[1780443367824,69.14,66504.45,26.9,0.00589,1e-05,0.67605]
[1780443370231,69.14,66503.6,26.9,0.00588,1e-05,0.67552]
[1780443370707,69.14,66509.1,26.9,0.00591,1e-05,0.67893]
[1780443370931,69.14,66490.74,26.9,0.0058,1e-05,0.6676]
[1780443373571,69.14,66483.84,26.9,0.00576,1e-05,0.66339]
[1780443378991,69.14,66482.74,26.9,0.00576,1e-05,0.66272]
[1780443381009,69.14,66470.91,26.9,0.00569,1e-05,0.65554]
[1780443384331,69.14,66461.06,26.9,0.00563,1e-05,0.64962]
[1780443390080,69.14,66443.23,26.9,0.00553,1e-05,0.63902]
[1780443392093,69.14,66460.84,26.9,0.00562,1e-05,0.64823]
[1780443394109,69.14,66475.71,26.9,0.00571,1e-05,0.65718]
[1780443399144,69.14,66481.12,26.9,0.00574,1e-05,0.66046]
[1780443402165,69.14,66462.58,26.9,0.00563,1e-05,0.64927]
[1780443407229,69.14,66452.06,26.9,0.00557,1e-05,0.643]
[1780443409245,69.14,66440.81,26.9,0.00551,1e-05,0.63635]
[1780443414280,69.14,66440.0,26.9,0.0055,1e-05,0.63587]
[1780443415798,69.14,66439.52,26.9,0.0055,1e-05,0.63559]
[1780443416294,69.14,66421.1,26.9,0.0054,1e-05,0.62483]
[1780443418318,69.14,66405.9,26.9,0.00531,1e-05,0.61607]
[1780443419319,69.14,66389.23,26.9,0.00522,1e-05,0.60657]
[1780443419943,69.14,66389.23,26.9,0.00522,1e-05,0.60657]
[1780443421635,69.14,66380.7,26.9,0.00518,1e-05,0.60176]
[1780443422960,69.14,66389.42,26.9,0.00522,1e-05,0.60668]
[1780443428387,69.14,66398.45,26.9,0.00527,1e-05,0.61181]
[1780443433428,69.14,66400.48,26.9,0.00528,1e-05,0.61297]
[1780443435445,69.14,66375.72,26.9,0.00515,1e-05,0.59897]
[1780443435877,69.14,66375.72,26.9,0.00515,1e-05,0.59897]
[1780443436589,69.14,66375.72,26.9,0.00515,1e-05,0.59897]
[1780443436615,69.14,66364.08,26.9,0.00509,1e-05,0.59248]
[1780443437287,69.14,66364.08,26.9,0.00509,1e-05,0.59248]
[1780443437296,69.14,66364.08,26.9,0.00509,1e-05,0.59248]
[1780443437474,69.14,66350.9,26.9,0.00502,1e-05,0.58521]
[1780443438721,69.14,66347.15,26.9,0.005,1e-05,0.58315]
[1780443444535,69.14,66350.26,26.9,0.00501,1e-05,0.58486]
[1780443445546,69.14,66338.2,26.9,0.00495,1e-05,0.57827]
[1780443446553,69.14,66326.96,26.9,0.00489,1e-05,0.57219]
[1780443450581,69.14,66341.8,26.9,0.00497,1e-05,0.58023]
[1780443451389,69.14,66341.8,26.9,0.00497,1e-05,0.58023]
[1780443453049,69.14,66347.31,26.9,0.00499,1e-05,0.58209]
[1780443455282,69.14,66350.04,26.9,0.005,1e-05,0.58359]
[1780443455616,69.14,66368.83,26.9,0.0051,1e-05,0.59397]
[1780443456623,69.14,66381.47,26.9,0.00517,1e-05,0.60103]
[1780443456775,69.14,66381.47,26.9,0.00517,1e-05,0.60103]
[1780443458331,69.14,66383.18,26.9,0.00518,1e-05,0.60199]
[1780443459237,69.14,66384.73,26.9,0.00519,1e-05,0.60286]
[1780443460753,69.14,66374.15,26.9,0.00513,1e-05,0.59693]
[1780443462404,69.14,66369.24,26.9,0.0051,1e-05,0.5942]
[1780443463766,69.14,66368.58,26.9,0.0051,1e-05,0.59383]
[1780443466977,69.14,66368.53,26.9,0.0051,1e-05,0.5938]
[1780443468788,69.14,66378.69,26.9,0.00515,1e-05,0.59947]
[1780443474751,69.14,66379.67,26.9,0.00516,1e-05,0.60002]
[1780443479786,69.14,66386.9,26.9,0.0052,1e-05,0.60409]
[1780443481802,69.14,66371.21,26.9,0.00511,1e-05,0.59529]
[1780443486838,69.14,66379.32,26.9,0.00516,1e-05,0.59982]
[1780443491879,69.14,66394.3,26.9,0.00524,1e-05,0.60827]
[1780443493415,69.14,66394.3,26.9,0.00524,1e-05,0.60827]
[1780443493439,69.14,66408.11,26.9,0.00531,1e-05,0.61615]
[1780443493907,69.14,66428.07,26.9,0.00542,1e-05,0.62768]
[1780443497556,69.14,66423.95,26.9,0.0054,1e-05,0.62528]
[1780443497656,69.14,66436.05,26.9,0.00547,1e-05,0.63234]
[1780443497927,69.14,66448.42,26.9,0.00554,1e-05,0.63962]
[1780443499272,69.14,66448.42,26.9,0.00554,1e-05,0.63962]
[1780443500558,69.14,66449.88,26.9,0.00555,1e-05,0.64049]
[1780443502184,69.14,66451.24,26.9,0.00555,1e-05,0.64129]
[1780443503593,69.14,66454.27,26.9,0.00557,1e-05,0.64309]
[1780443506608,69.14,66465.83,26.9,0.00564,1e-05,0.64999]
[1780443507846,69.14,66455.93,26.9,0.00558,1e-05,0.64408]
[1780443509758,69.14,66464.3,26.9,0.00563,1e-05,0.64907]
[1780443512513,69.14,66457.02,26.9,0.00558,1e-05,0.64347]
[1780443513776,69.14,66464.21,26.9,0.00562,1e-05,0.64776]
[1780443515203,69.14,66468.98,26.9,0.00564,1e-05,0.65062]
[1780443516060,69.14,66490.25,26.9,0.00577,1e-05,0.66348]
[1780443516843,69.14,66490.25,26.9,0.00577,1e-05,0.66348]
[1780443517981,69.14,66495.05,26.9,0.0058,1e-05,0.66642]
[1780443519801,69.14,66488.26,26.9,0.00576,1e-05,0.66227]
[1780443521035,69.14,66487.76,26.9,0.00575,1e-05,0.66197]
[1780443521841,69.14,66491.77,26.9,0.00578,1e-05,0.66441]
[1780443524616,69.14,66494.44,26.9,0.00579,1e-05,0.66604]
[1780443525836,69.14,66504.26,26.9,0.00585,1e-05,0.67208]
[1780443531166,69.14,66500.56,26.9,0.00583,1e-05,0.6698]
[1780443536201,69.14,66499.74,26.9,0.00582,1e-05,0.66929]
[1780443541236,69.14,66501.86,26.9,0.00584,1e-05,0.6706]
[1780443543250,69.14,66515.89,26.9,0.00592,1e-05,0.67928]
[1780443544258,69.14,66528.74,26.9,0.006,1e-05,0.68731]
[1780443545265,69.14,66517.32,26.9,0.00593,1e-05,0.68017]
[1780443550300,69.14,66503.99,26.9,0.00585,1e-05,0.67191]
[1780443552245,69.14,66506.11,26.9,0.00586,1e-05,0.67322]
[1780443557106,69.14,66517.4,26.9,0.00593,1e-05,0.68022]
[1780443560197,69.14,66510.61,26.9,0.00589,1e-05,0.676]
[1780443561466,69.14,66510.27,26.9,0.00589,1e-05,0.67579]
[1780443563213,69.14,66518.73,26.9,0.00594,1e-05,0.68105]
[1780443564748,69.14,66518.08,26.9,0.00593,1e-05,0.68064]
[1780443565414,69.14,66500.43,26.9,0.00583,1e-05,0.66972]
[1780443566953,69.14,66494.36,26.9,0.00579,1e-05,0.666]
[1780443567466,69.14,66475.75,26.9,0.00568,1e-05,0.65469]
[1780443568446,69.14,66465.09,26.9,0.00562,1e-05,0.64829]
[1780443573482,69.14,66473.34,26.9,0.00566,1e-05,0.65197]
[1780443578517,69.14,66473.73,26.9,0.00566,1e-05,0.65221]
[1780443583552,69.14,66477.14,26.9,0.00568,1e-05,0.65426]
[1780443588587,69.14,66469.53,26.9,0.00564,1e-05,0.64969]
[1780443593622,69.14,66470.24,26.9,0.00564,1e-05,0.65011]
[1780443598658,69.14,66463.71,26.9,0.0056,1e-05,0.6462]
[1780443603696,69.14,66461.57,26.9,0.00559,1e-05,0.64493]
[1780443606717,69.14,66474.71,26.9,0.00567,1e-05,0.6528]
[1780443607709,69.14,66474.71,26.9,0.00567,1e-05,0.6528]
[1780443608247,69.14,66468.37,26.9,0.00563,1e-05,0.64899]
[1780443613766,69.14,66474.79,26.9,0.00567,1e-05,0.65285]
[1780443618802,69.14,66478.64,26.9,0.00569,1e-05,0.65517]
[1780443623838,69.14,66476.14,26.9,0.00568,1e-05,0.65366]
[1780443627877,69.14,66464.23,26.9,0.00561,1e-05,0.64652]
[1780443630950,69.14,66465.99,26.9,0.00562,1e-05,0.64757]
[1780443633887,69.14,66451.62,26.9,0.00552,1e-05,0.63778]
[1780443637254,69.14,66446.8,26.9,0.0055,1e-05,0.63494]
[1780443642976,69.14,66455.0,26.9,0.00554,1e-05,0.63978]
[1780443648015,69.14,66455.28,26.9,0.00555,1e-05,0.63994]
[1780443650026,69.14,66470.4,26.9,0.00563,1e-05,0.64895]
[1780443653047,69.14,66481.63,26.9,0.0057,1e-05,0.6557]
[1780443658083,69.14,66485.34,26.9,0.00572,1e-05,0.65795]
[1780443659926,69.14,66485.34,26.9,0.00572,1e-05,0.65795]
[1780443660103,69.14,66467.38,26.9,0.00561,1e-05,0.64714]
[1780443662920,69.14,66462.49,26.9,0.00559,1e-05,0.64422]
[1780443665940,69.14,66464.54,26.9,0.0056,1e-05,0.64544]
[1780443667149,69.14,66486.19,26.9,0.00572,1e-05,0.65846]
[1780443668391,69.14,66486.19,26.9,0.00572,1e-05,0.65846]
[1780443668396,69.14,66486.19,26.9,0.00572,1e-05,0.65846]
[1780443670191,69.14,66486.74,26.9,0.00573,1e-05,0.6588]
[1780443671180,69.14,66505.42,26.9,0.00584,1e-05,0.67021]
[1780443672067,69.14,66505.42,26.9,0.00584,1e-05,0.67021]
[1780443672186,69.14,66463.86,26.9,0.00559,1e-05,0.64504]
[1780443674779,69.14,66460.38,26.9,0.00557,1e-05,0.64297]
[1780443674858,69.14,66471.17,26.9,0.00564,1e-05,0.64941]
[1780443676240,69.14,66469.67,26.9,0.00563,1e-05,0.64851]
[1780443677782,69.14,66467.37,26.9,0.00561,1e-05,0.64713]
[1780443678556,69.14,66465.52,26.9,0.0056,1e-05,0.64603]
[1780443679946,69.14,66455.7,26.9,0.00555,1e-05,0.64019]
[1780443681358,69.14,66453.47,26.9,0.00554,1e-05,0.63887]
[1780443682961,69.14,66462.27,26.9,0.00559,1e-05,0.64409]
[1780443686687,69.14,66464.55,26.9,0.0056,1e-05,0.64545]
[1780443691017,69.14,66474.34,26.9,0.00565,1e-05,0.65131]
[1780443693511,69.14,66468.29,26.9,0.00561,1e-05,0.64643]
[1780443693593,69.14,66455.54,26.9,0.00554,1e-05,0.63885]
[1780443695018,69.14,66450.57,26.9,0.00551,1e-05,0.63592]
[1780443695359,69.14,66462.67,26.9,0.00558,1e-05,0.64308]
[1780443696130,69.14,66462.67,26.9,0.00558,1e-05,0.64308]
[1780443698031,69.14,66470.77,26.9,0.00562,1e-05,0.64791]
[1780443698380,69.14,66470.77,26.9,0.00562,1e-05,0.64791]
[1780443699388,69.14,66456.77,26.9,0.00554,1e-05,0.63958]
[1780443700047,69.14,66456.77,26.9,0.00554,1e-05,0.63958]
[1780443701296,69.14,66453.66,26.9,0.00553,1e-05,0.63774]
[1780443702024,69.14,66451.88,26.9,0.00552,1e-05,0.63669]
[1780443703063,69.14,66453.69,26.9,0.00553,1e-05,0.63776]
[1780443704525,69.14,66457.47,26.9,0.00555,1e-05,0.63999]
[1780443706080,69.14,66464.09,26.9,0.00558,1e-05,0.64392]
[1780443708806,69.14,66463.95,26.9,0.00558,1e-05,0.64384]
[1780443714495,69.14,66469.94,26.9,0.00562,1e-05,0.64741]
[1780443717515,69.14,66457.32,26.9,0.00555,1e-05,0.6399]
[1780443722551,69.14,66464.63,26.9,0.00559,1e-05,0.64424]
[1780443727607,69.14,66456.59,26.9,0.00554,1e-05,0.63947]
[1780443732642,69.14,66452.36,26.9,0.00552,1e-05,0.63697]
[1780443737697,69.14,66442.29,26.9,0.00546,1e-05,0.63105]
[1780443741303,69.14,66434.08,26.9,0.00542,1e-05,0.62626]
[1780443741759,69.14,66394.94,26.9,0.0052,1e-05,0.60384]
[1780443744801,69.14,66417.74,26.9,0.00533,1e-05,0.61682]
[1780443745659,69.14,66417.74,26.9,0.00533,1e-05,0.61682]
[1780443746114,69.14,66407.86,26.9,0.00527,1e-05,0.61117]
[1780443747665,69.14,66410.43,26.9,0.00529,1e-05,0.61264]
[1780443751521,69.14,66417.79,26.9,0.00533,1e-05,0.61685]
[1780443752866,69.14,66446.46,26.9,0.00547,1e-05,0.63226]
[1780443753093,69.14,66446.46,26.9,0.00547,1e-05,0.63226]
[1780443754477,69.14,66448.57,26.9,0.00549,1e-05,0.6335]
[1780443756103,69.14,66463.32,26.9,0.00557,1e-05,0.64221]
[1780443759488,69.14,66466.12,26.9,0.00559,1e-05,0.64388]
[1780443761128,69.14,66478.22,26.9,0.00566,1e-05,0.65111]
[1780443762674,69.14,66475.8,26.9,0.00564,1e-05,0.64966]
[1780443763508,69.14,66482.79,26.9,0.00568,1e-05,0.65386]
[1780443763944,69.14,66495.11,26.9,0.00575,1e-05,0.66133]
[1780443766144,69.14,66501.55,26.9,0.00579,1e-05,0.66526]
[1780443767422,69.14,66498.12,26.9,0.00577,1e-05,0.66316]
[1780443773012,69.14,66507.71,26.9,0.00583,1e-05,0.66904]
[1780443778045,69.14,66513.11,26.9,0.00586,1e-05,0.67236]
[1780443780327,69.14,66513.42,26.9,0.00586,1e-05,0.67255]
[1780443781347,69.14,66541.0,26.9,0.00603,1e-05,0.68976]
[1780443782317,69.14,66541.0,26.9,0.00603,1e-05,0.68976]
[1780443783019,69.14,66541.0,26.9,0.00603,1e-05,0.68976]
[1780443784377,69.14,66546.61,26.9,0.00606,1e-05,0.6933]
[1780443787386,69.14,66557.46,26.9,0.00613,1e-05,0.7002]
[1780443793206,69.14,66552.49,26.9,0.0061,1e-05,0.69703]
[1780443795224,69.14,66564.66,26.9,0.00618,1e-05,0.70481]
[1780443800259,69.14,66563.56,26.9,0.00617,1e-05,0.7041]
[1780443801492,69.14,66563.56,26.9,0.00617,1e-05,0.7041]
[1780443802278,69.14,66534.92,26.9,0.00599,1e-05,0.68593]
[1780443803994,69.14,66534.92,26.9,0.00599,1e-05,0.68593]
[1780443805302,69.14,66517.62,26.9,0.00589,1e-05,0.67515]
[1780443806736,69.14,66517.62,26.9,0.00589,1e-05,0.67515]
[1780443807965,69.14,66515.73,26.9,0.00588,1e-05,0.67398]
[1780443809650,69.14,66517.7,26.9,0.00589,1e-05,0.6752]
[1780443810997,69.14,66526.77,26.9,0.00594,1e-05,0.68084]
[1780443813651,69.14,66527.2,26.9,0.00593,1e-05,0.6798]
[1780443814369,69.14,66541.91,26.9,0.00602,1e-05,0.68901]
[1780443815422,69.14,66541.91,26.9,0.00602,1e-05,0.68901]
[1780443817390,69.14,66525.11,26.9,0.00592,1e-05,0.6785]
[1780443821525,69.14,66532.51,26.9,0.00597,1e-05,0.68311]
[1780443821814,69.14,66532.51,26.9,0.00597,1e-05,0.68311]
[1780443822071,69.14,66532.51,26.9,0.00597,1e-05,0.68311]
[1780443822430,69.14,66516.43,26.9,0.00587,1e-05,0.67312]
[1780443824254,69.14,66510.52,26.9,0.00583,1e-05,0.66947]
[1780443824257,69.14,66510.52,26.9,0.00583,1e-05,0.66947]
[1780443824565,69.14,66510.52,26.9,0.00583,1e-05,0.66947]
[1780443826262,69.14,66509.61,26.9,0.00583,1e-05,0.66891]
[1780443831491,69.14,66509.95,26.9,0.00583,1e-05,0.66912]
[1780443836529,69.14,66510.34,26.9,0.00583,1e-05,0.66936]
[1780443841562,69.14,66512.15,26.9,0.00584,1e-05,0.67048]
[1780443845135,69.14,66518.26,26.9,0.00588,1e-05,0.67425]
[1780443845593,69.14,66534.76,26.9,0.00598,1e-05,0.68452]
[1780443848743,69.14,66540.81,26.9,0.00602,1e-05,0.68832]
[1780443848826,69.14,66552.54,26.9,0.00609,1e-05,0.69574]
[1780443849421,69.14,66552.54,26.9,0.00609,1e-05,0.69574]
[1780443850647,69.14,66559.44,26.9,0.00613,1e-05,0.70013]
[1780443855665,69.14,66574.1,26.9,0.00622,1e-05,0.70954]
[1780443859699,69.14,66584.78,26.9,0.00629,1e-05,0.71646]
[1780443862724,69.14,66571.46,26.9,0.00621,1e-05,0.70784]
[1780443865730,69.14,66576.62,26.9,0.00624,1e-05,0.71117]
[1780443865745,69.14,66590.68,26.9,0.00633,1e-05,0.72031]
[1780443867241,69.14,66596.42,26.9,0.00636,1e-05,0.72407]
[1780443869026,69.14,66599.82,26.9,0.00639,1e-05,0.7263]
[1780443870615,69.14,66607.94,26.9,0.00644,1e-05,0.73166]
[1780443871797,69.14,66617.28,26.9,0.0065,1e-05,0.73787]
[1780443873618,69.14,66616.55,26.9,0.00648,1e-05,0.736]
[1780443876473,69.14,66618.74,26.9,0.0065,1e-05,0.73746]
[1780443876831,69.14,66632.02,26.9,0.00658,1e-05,0.74635]
[1780443877966,69.14,66632.02,26.9,0.00658,1e-05,0.74635]
[1780443882832,69.14,66630.35,26.9,0.00657,1e-05,0.74523]
[1780443884449,69.14,66621.85,26.9,0.00652,1e-05,0.73953]
[1780443885759,69.14,66626.37,26.9,0.00655,1e-05,0.74256]
[1780443886922,69.14,66645.2,26.9,0.00667,1e-05,0.75527]
[1780443887775,69.14,66645.2,26.9,0.00667,1e-05,0.75527]
[1780443889042,69.14,66646.96,26.9,0.00668,1e-05,0.75647]
[1780443890775,69.14,66637.01,26.9,0.00662,1e-05,0.74972]
[1780443893451,69.14,66645.21,26.9,0.00667,1e-05,0.75527]
[1780443894796,69.14,66644.19,26.9,0.00666,1e-05,0.75458]
[1780443900025,69.14,66632.74,26.9,0.00659,1e-05,0.74684]
[1780443901135,69.14,66632.74,26.9,0.00659,1e-05,0.74684]
[1780443901175,69.14,66620.21,26.9,0.00651,1e-05,0.73844]
[1780443902278,69.14,66620.21,26.9,0.00651,1e-05,0.73844]
[1780443902053,69.14,66596.73,26.9,0.00635,1e-05,0.72291]
[1780443902770,69.14,66596.73,26.9,0.00635,1e-05,0.72291]
[1780443903994,69.14,66591.26,26.9,0.00632,1e-05,0.71933]
[1780443905398,69.14,66588.13,26.9,0.0063,1e-05,0.71729]
[1780443905590,69.14,66588.13,26.9,0.0063,1e-05,0.71729]
[1780443907099,69.14,66603.98,26.9,0.0064,1e-05,0.72767]
[1780443907461,69.14,66603.98,26.9,0.0064,1e-05,0.72767]
[1780443908105,69.14,66622.81,26.9,0.00652,1e-05,0.74017]
[1780443909117,69.14,66635.48,26.9,0.00661,1e-05,0.74868]
[1780443909384,69.14,66635.48,26.9,0.00661,1e-05,0.74868]
[1780443909768,69.14,66635.48,26.9,0.00661,1e-05,0.74868]
[1780443910122,69.14,66624.62,26.9,0.00654,1e-05,0.74138]
[1780443915159,69.14,66633.18,26.9,0.00659,1e-05,0.74713]
[1780443915737,69.14,66633.18,26.9,0.00659,1e-05,0.74713]
[1780443916913,69.14,66639.92,26.9,0.00664,1e-05,0.75169]
[1780443919083,69.14,66638.09,26.9,0.00662,1e-05,0.75045]
[1780443920931,69.14,66644.13,26.9,0.00666,1e-05,0.75454]
[1780443926238,69.14,66658.65,26.9,0.00676,1e-05,0.76446]
[1780443930526,69.14,66660.99,26.9,0.00678,1e-05,0.76607]
[1780443935421,69.14,66651.33,26.9,0.0067,1e-05,0.75803]
[1780443939214,69.14,66643.16,26.9,0.00665,1e-05,0.75247]
[1780443940521,69.14,66633.11,26.9,0.00658,1e-05,0.74569]
[1780443942168,69.14,66638.53,26.9,0.00662,1e-05,0.74934]
[1780443947409,69.14,66634.78,26.9,0.00659,1e-05,0.74681]
[1780443950430,69.14,66623.85,26.9,0.00652,1e-05,0.73948]
[1780443955467,69.14,66634.5,26.9,0.00659,1e-05,0.74662]
[1780443960504,69.14,66635.89,26.9,0.0066,1e-05,0.74756]
[1780443965560,69.14,66636.57,26.9,0.0066,1e-05,0.74802]
[1780443970598,69.14,66636.87,26.9,0.0066,1e-05,0.74822]
[1780443975633,69.14,66627.49,26.9,0.00654,1e-05,0.74191]
[1780443979665,69.14,66638.42,26.9,0.00661,1e-05,0.74927]
[1780443985706,69.14,66639.8,26.9,0.00662,1e-05,0.7502]
[1780443990742,69.14,66634.0,26.9,0.00659,1e-05,0.74629]
[1780443995777,69.14,66634.52,26.9,0.00658,1e-05,0.74524]
[1780444000812,69.14,66634.96,26.9,0.00658,1e-05,0.74553]
[1780444005847,69.14,66628.43,26.9,0.00654,1e-05,0.74115]
[1780444010882,69.14,66632.16,26.9,0.00656,1e-05,0.74365]
[1780444015917,69.14,66633.01,26.9,0.00657,1e-05,0.74422]
[1780444020955,69.14,66634.57,26.9,0.00658,1e-05,0.74527]
[1780444021575,69.14,66634.57,26.9,0.00658,1e-05,0.74527]
[1780444025438,69.14,66630.44,26.9,0.00655,1e-05,0.7425]
[1780444026146,69.14,66631.41,26.9,0.00656,1e-05,0.74315]
[1780444026493,69.14,66630.29,26.9,0.00655,1e-05,0.7424]
[1780444032240,69.14,66625.37,26.9,0.00652,1e-05,0.7391]
[1780444034662,69.14,66626.4,26.9,0.00652,1e-05,0.73979]
[1780444037652,69.14,66623.56,26.9,0.0065,1e-05,0.7379]
[1780444043317,69.14,66627.92,26.9,0.00653,1e-05,0.74081]
[1780444048352,69.14,66629.45,26.9,0.00654,1e-05,0.74183]
[1780444053387,69.14,66633.32,26.9,0.00656,1e-05,0.74303]
[1780444058421,69.14,66630.82,26.9,0.00654,1e-05,0.74136]
[1780444063457,69.14,66629.51,26.9,0.00653,1e-05,0.74048]
[1780444068778,69.14,66633.47,26.9,0.00656,1e-05,0.74314]
[1780444069499,69.14,66654.36,26.9,0.0067,1e-05,0.75727]
[1780444071816,69.14,66659.1,26.9,0.00673,1e-05,0.7605]
[1780444072126,69.14,66659.1,26.9,0.00673,1e-05,0.7605]
[1780444072155,69.14,66659.1,26.9,0.00673,1e-05,0.7605]
[1780444072320,69.14,66659.1,26.9,0.00673,1e-05,0.7605]
[1780444074142,69.14,66678.02,26.9,0.00686,1e-05,0.77354]
[1780444076069,69.14,66694.14,26.9,0.00697,1e-05,0.78479]
[1780444077303,69.14,66696.88,26.9,0.00699,1e-05,0.78671]
[1780444079294,69.14,66686.21,26.9,0.00691,1e-05,0.77924]
[1780444080424,69.14,66685.77,26.9,0.00691,1e-05,0.77893]
[1780444083059,69.14,66686.63,26.9,0.00692,1e-05,0.77953]
[1780444084445,69.14,66687.81,26.9,0.00692,1e-05,0.78035]
[1780444086473,69.14,66674.57,26.9,0.00683,1e-05,0.77115]
[1780444094678,69.14,66678.43,26.9,0.00686,1e-05,0.77382]
[1780444099713,69.14,66688.97,26.9,0.00693,1e-05,0.78116]
[1780444102733,69.14,66699.83,26.9,0.00701,1e-05,0.78879]
[1780444103741,69.14,66711.32,26.9,0.00709,1e-05,0.79692]
[1780444108776,69.14,66700.78,26.9,0.00701,1e-05,0.78946]
[1780444109623,69.14,66700.78,26.9,0.00701,1e-05,0.78946]
[1780444109780,69.14,66700.78,26.9,0.00701,1e-05,0.78946]
[1780444109787,69.14,66675.64,26.9,0.00684,1e-05,0.77189]
[1780444110793,69.14,66658.74,26.9,0.00673,1e-05,0.76026]
[1780444112815,69.14,66655.11,26.9,0.00669,1e-05,0.75636]
[1780444113480,69.14,66655.11,26.9,0.00669,1e-05,0.75636]
[1780444115821,69.14,66643.84,26.9,0.00661,1e-05,0.74872]
[1780444116441,69.14,66643.84,26.9,0.00661,1e-05,0.74872]
[1780444116835,69.14,66665.92,26.9,0.00676,1e-05,0.76375]
[1780444118223,69.14,66665.92,26.9,0.00676,1e-05,0.76375]
[1780444118323,69.14,66683.36,26.9,0.00688,1e-05,0.77581]
[1780444120516,69.14,66683.52,26.9,0.00688,1e-05,0.77592]
[1780444122247,69.14,66684.62,26.9,0.00689,1e-05,0.77668]
[1780444123674,69.14,66684.45,26.9,0.00689,1e-05,0.77657]
[1780444125257,69.14,66691.59,26.9,0.00694,1e-05,0.78155]
[1780444128292,69.14,66678.17,26.9,0.00685,1e-05,0.7722]
[1780444128746,69.14,66678.15,26.9,0.00685,1e-05,0.77219]
[1780444128920,69.14,66665.68,26.9,0.00676,1e-05,0.76359]
[1780444130279,69.14,66665.68,26.9,0.00676,1e-05,0.76359]
[1780444134962,69.14,66676.86,26.9,0.00684,1e-05,0.7713]
[1780444138538,69.14,66681.21,26.9,0.00687,1e-05,0.77431]
[1780444138995,69.14,66699.75,26.9,0.00699,1e-05,0.78728]
[1780444140001,69.14,66686.55,26.9,0.0069,1e-05,0.77803]
[1780444141007,69.14,66669.76,26.9,0.00679,1e-05,0.7664]
[1780444142139,69.14,66669.76,26.9,0.00679,1e-05,0.7664]
[1780444142982,69.14,66674.72,26.9,0.00682,1e-05,0.76982]
[1780444144647,69.14,66683.3,26.9,0.00688,1e-05,0.77577]
[1780444147758,69.14,66684.46,26.9,0.00689,1e-05,0.77657]
[1780444149667,69.14,66687.35,26.9,0.00691,1e-05,0.77859]
[1780444155141,69.14,66689.9,26.9,0.00693,1e-05,0.78037]
[1780444160179,69.14,66699.45,26.9,0.00699,1e-05,0.78706]
[1780444165212,69.14,66710.77,26.9,0.00707,1e-05,0.79507]
[1780444170247,69.14,66707.69,26.9,0.00705,1e-05,0.79288]
[1780444175282,69.14,66690.1,26.9,0.00691,1e-05,0.77906]
[1780444180317,69.14,66685.49,26.9,0.00688,1e-05,0.77585]
[1780444185352,69.14,66681.36,26.9,0.00685,1e-05,0.77298]
[1780444190387,69.14,66684.62,26.9,0.00688,1e-05,0.77524]
[1780444191066,69.14,66684.62,26.9,0.00688,1e-05,0.77524]
[1780444194089,69.14,66695.21,26.9,0.00695,1e-05,0.78263]
[1780444199450,69.14,66685.97,26.9,0.00689,1e-05,0.77618]
[1780444204500,69.14,66678.4,26.9,0.00683,1e-05,0.77093]
[1780444205119,69.14,66678.4,26.9,0.00683,1e-05,0.77093]
[1780444208948,69.14,66688.56,26.9,0.0069,1e-05,0.77799]
[1780444210404,69.14,66696.26,26.9,0.00696,1e-05,0.78337]
[1780444211982,69.14,66699.91,26.9,0.00698,1e-05,0.78593]
[1780444213586,69.14,66680.18,26.9,0.00685,1e-05,0.77216]
[1780444213669,69.14,66680.18,26.9,0.00685,1e-05,0.77216]
[1780444215016,69.14,66673.64,26.9,0.0068,1e-05,0.76764]
[1780444220635,69.14,66677.01,26.9,0.00683,1e-05,0.76997]
[1780444224663,69.14,66694.72,26.9,0.00695,1e-05,0.78229]
[1780444228694,69.14,66681.13,26.9,0.00685,1e-05,0.77282]
[1780444233729,69.14,66682.1,26.9,0.00685,1e-05,0.77205]
[1780444238764,69.14,66671.28,26.9,0.00677,1e-05,0.76459]
[1780444243800,69.14,66677.89,26.9,0.00682,1e-05,0.76914]
[1780444247415,69.14,66679.19,26.9,0.00683,1e-05,0.77004]
[1780444248835,69.14,66693.77,26.9,0.00693,1e-05,0.78018]
[1780444253870,69.14,66687.83,26.9,0.00689,1e-05,0.77603]
[1780444255884,69.14,66673.41,26.9,0.00679,1e-05,0.76605]
[1780444260919,69.14,66672.71,26.9,0.00678,1e-05,0.76557]
[1780444263251,69.14,66671.62,26.9,0.00678,1e-05,0.76482]
[1780444268993,69.14,66660.65,26.9,0.0067,1e-05,0.75731]
[1780444271680,69.14,66656.26,26.9,0.00667,1e-05,0.75432]
[1780444274842,69.14,66650.1,26.9,0.00663,1e-05,0.75014]
[1780444281084,69.14,66650.09,26.9,0.00663,1e-05,0.75013]
[1780444283262,69.14,66650.13,26.9,0.00663,1e-05,0.75016]
[1780444286685,69.14,66651.99,26.9,0.00664,1e-05,0.75142]
[1780444288315,69.14,66651.61,26.9,0.00664,1e-05,0.75116]
[1780444289714,69.14,66650.88,26.9,0.00664,1e-05,0.75067]
[1780444291741,69.14,66639.82,26.9,0.00656,1e-05,0.74321]
[1780444298204,69.14,66652.3,26.9,0.00663,1e-05,0.75022]
[1780444303239,69.14,66654.26,26.9,0.00665,1e-05,0.75161]
[1780444308279,69.14,66663.72,26.9,0.00671,1e-05,0.75808]
[1780444313314,69.14,66666.83,26.9,0.00673,1e-05,0.76021]
[1780444318349,69.14,66665.63,26.9,0.00672,1e-05,0.75939]
[1780444320363,69.14,66642.85,26.9,0.00657,1e-05,0.74394]
[1780444325398,69.14,66637.17,26.9,0.00654,1e-05,0.74016]
[1780444330433,69.14,66637.95,26.9,0.00654,1e-05,0.74088]
[1780444335467,69.14,66625.89,26.9,0.00647,1e-05,0.73302]
[1780444340503,69.15,66618.52,26.9,0.00642,1e-05,0.72835]
[1780444345538,69.15,66618.07,26.9,0.00642,1e-05,0.72829]
[1780444350577,69.16,66631.35,26.9,0.00651,1e-05,0.7374]
[1780444355614,69.16,66631.92,26.9,0.0065,1e-05,0.7366]
[1780444360649,69.16,66625.21,26.9,0.00646,1e-05,0.73238]
[1780444365684,69.17,66621.8,26.9,0.00644,1e-05,0.73037]
[1780444370719,69.17,66624.47,26.9,0.00646,1e-05,0.73241]
[1780444375754,69.17,66634.98,26.9,0.00653,1e-05,0.73964]
[1780444380789,69.18,66639.03,26.9,0.00656,1e-05,0.74255]
[1780444385826,69.18,66651.23,26.9,0.00664,1e-05,0.75094]
[1780444390861,69.18,66654.84,26.9,0.00667,1e-05,0.75346]
[1780444395896,69.18,66644.87,26.9,0.0066,1e-05,0.74681]
[1780444400931,69.18,66634.95,26.9,0.00654,1e-05,0.74032]
[1780444405967,69.19,66630.28,26.9,0.00651,1e-05,0.73738]
[1780444411002,69.19,66625.25,26.9,0.00647,1e-05,0.73288]
[1780444416038,69.19,66622.68,26.9,0.00645,1e-05,0.73142]
[1780444421072,69.2,66613.53,26.9,0.0064,1e-05,0.72565]
[1780444423088,69.2,66626.29,26.9,0.00648,1e-05,0.73422]
[1780444428122,69.2,66628.43,26.9,0.0065,1e-05,0.73587]
[1780444432500,69.21,66629.83,26.9,0.00651,1e-05,0.73694]
[1780444433575,69.21,66630.6,26.9,0.00651,1e-05,0.73749]
[1780444435176,69.21,66649.52,26.9,0.00664,1e-05,0.75028]
[1780444440211,69.21,66661.46,26.9,0.00672,1e-05,0.75843]
[1780444445246,69.21,66661.25,26.9,0.00672,1e-05,0.75829]
[1780444450281,69.21,66669.45,26.9,0.00677,1e-05,0.7639]
[1780444452935,69.21,66662.29,26.9,0.00672,1e-05,0.759]
[1780444455991,69.21,66663.2,26.9,0.00673,1e-05,0.75962]
[1780444458106,69.21,66665.09,26.9,0.00674,1e-05,0.76092]
[1780444460161,69.21,66666.55,26.9,0.00675,1e-05,0.76192]
[1780444461998,69.21,66672.52,26.9,0.00679,1e-05,0.76602]
[1780444462200,69.21,66672.52,26.9,0.00679,1e-05,0.76602]
[1780444467986,69.21,66669.57,26.9,0.00677,1e-05,0.76399]
[1780444469553,69.21,66679.61,26.9,0.00684,1e-05,0.77091]
[1780444471353,69.21,66684.13,26.9,0.00687,1e-05,0.77405]
[1780444471364,69.21,66684.13,26.9,0.00687,1e-05,0.77405]
[1780444472582,69.21,66686.19,26.9,0.00688,1e-05,0.77403]
[1780444478499,69.21,66682.34,26.9,0.00685,1e-05,0.77136]
[1780444483531,69.21,66679.13,26.9,0.00683,1e-05,0.76914]
[1780444488566,69.21,66672.68,26.9,0.00678,1e-05,0.7647]
[1780444493603,69.21,66684.83,26.9,0.00687,1e-05,0.77309]
[1780444496624,69.21,66695.73,26.9,0.00694,1e-05,0.78068]
[1780444501662,69.21,66701.44,26.9,0.00698,1e-05,0.78468]
[1780444502669,69.21,66690.59,26.9,0.00691,1e-05,0.77709]
[1780444507704,69.21,66696.32,26.9,0.00694,1e-05,0.78109]
[1780444512739,69.21,66701.98,26.9,0.00698,1e-05,0.78506]
[1780444515764,69.21,66683.47,26.9,0.00686,1e-05,0.77215]
[1780444520798,69.21,66681.03,26.9,0.00684,1e-05,0.77046]
[1780444525833,69.21,66682.16,26.9,0.00685,1e-05,0.77124]
[1780444530868,69.21,66685.79,26.9,0.00687,1e-05,0.77376]
[1780444535909,69.21,66686.22,26.9,0.00686,1e-05,0.77261]
[1780444540944,69.21,66686.63,26.9,0.00687,1e-05,0.7729]
[1780444545979,69.21,66686.52,26.9,0.00686,1e-05,0.77282]
[1780444550008,69.21,66697.32,26.9,0.00694,1e-05,0.78034]
[1780444553028,69.21,66708.36,26.9,0.00702,1e-05,0.78809]
[1780444556049,69.21,66724.87,26.9,0.00713,1e-05,0.7998]
[1780444561085,69.21,66730.41,26.9,0.00717,1e-05,0.80376]
[1780444566123,69.21,66720.76,26.9,0.0071,1e-05,0.79687]
[1780444571159,69.21,66721.11,26.9,0.00711,1e-05,0.79712]
[1780444576193,69.21,66722.25,26.9,0.00711,1e-05,0.79793]
[1780444581228,69.21,66729.46,26.9,0.00716,1e-05,0.80308]
[1780444586267,69.21,66746.5,26.9,0.00729,1e-05,0.81536]
[1780444591302,69.21,66750.59,26.9,0.0073,1e-05,0.81682]
[1780444596337,69.21,66759.82,26.9,0.00737,1e-05,0.82355]
[1780444601378,69.21,66764.33,26.9,0.0074,1e-05,0.82685]
[1780444606412,69.21,66760.49,26.9,0.00738,1e-05,0.82404]
[1780444611447,69.21,66760.07,26.9,0.00737,1e-05,0.82373]
[1780444616483,69.21,66763.82,26.9,0.0074,1e-05,0.82648]
[1780444618497,69.21,66747.2,26.9,0.00728,1e-05,0.81437]
[1780444623533,69.21,66742.1,26.9,0.00724,1e-05,0.81068]
[1780444628567,69.21,66742.85,26.9,0.00725,1e-05,0.81122]
[1780444633603,69.21,66740.75,26.9,0.00723,1e-05,0.8097]
[1780444638638,69.21,66741.52,26.9,0.00724,1e-05,0.81026]
[1780444643673,69.21,66747.73,26.9,0.00728,1e-05,0.81475]
[1780444648709,69.21,66746.52,26.9,0.00727,1e-05,0.81387]
[1780444653744,69.21,66741.29,26.9,0.00722,1e-05,0.8086]
[1780444658779,69.21,66743.39,26.9,0.00724,1e-05,0.81012]
[1780444663813,69.21,66743.95,26.9,0.00724,1e-05,0.81052]
[1780444668849,69.21,66754.59,26.9,0.00732,1e-05,0.81823]
[1780444673884,69.21,66752.7,26.9,0.00731,1e-05,0.81685]
[1780444677472,69.21,66757.23,26.9,0.00734,1e-05,0.82015]
[1780444677494,69.21,66757.23,26.9,0.00734,1e-05,0.82015]
[1780444678792,69.21,66765.2,26.9,0.0074,1e-05,0.82597]
[1780444681120,69.21,66766.06,26.9,0.0074,1e-05,0.8266]
[1780444682807,69.21,66773.2,26.9,0.00746,1e-05,0.83185]
[1780444687988,69.21,66781.5,26.9,0.00752,1e-05,0.83799]
[1780444688995,69.21,66769.53,26.9,0.00743,1e-05,0.82915]
[1780444694033,69.21,66774.73,26.9,0.00747,1e-05,0.83298]
[1780444698063,69.21,66745.19,26.9,0.00725,1e-05,0.81142]
[1780444699070,69.21,66720.49,26.9,0.00708,1e-05,0.79374]
[1780444704106,69.21,66725.17,26.9,0.00711,1e-05,0.79706]
[1780444707127,69.21,66738.17,26.9,0.0072,1e-05,0.80636]
[1780444712173,69.21,66719.91,26.9,0.00706,1e-05,0.79186]
[1780444716205,69.21,66696.47,26.9,0.0069,1e-05,0.7754]
[1780444719226,69.21,66681.49,26.9,0.00679,1e-05,0.76503]
[1780444724266,69.21,66679.91,26.9,0.00678,1e-05,0.76395]
[1780444725606,69.21,66679.91,26.9,0.00678,1e-05,0.76395]
[1780444731314,69.21,66684.06,26.9,0.00681,1e-05,0.76681]
[1780444736349,69.21,66674.45,26.9,0.00675,1e-05,0.7602]
[1780444741384,69.21,66673.26,26.9,0.00674,1e-05,0.75939]
[1780444746421,69.21,66688.63,26.9,0.00684,1e-05,0.76997]
[1780444751455,69.21,66685.43,26.9,0.00682,1e-05,0.76776]
[1780444756491,69.21,66668.93,26.9,0.00671,1e-05,0.75644]
[1780444761526,69.21,66667.69,26.9,0.0067,1e-05,0.75561]
[1780444766561,69.21,66666.88,26.9,0.00669,1e-05,0.75506]
[1780444771596,69.21,66665.02,26.9,0.00667,1e-05,0.75241]
[1780444776633,69.21,66671.32,26.9,0.00671,1e-05,0.75673]
[1780444781667,69.21,66671.58,26.9,0.00671,1e-05,0.75693]
[1780444786703,69.21,66670.31,26.9,0.00671,1e-05,0.75608]
[1780444791743,69.21,66670.22,26.9,0.00671,1e-05,0.75602]
[1780444796775,69.21,66671.09,26.9,0.00671,1e-05,0.75661]
[1780444801823,69.21,66681.76,26.9,0.00678,1e-05,0.76392]
[1780444805856,69.21,66676.89,26.9,0.00675,1e-05,0.76058]
[1780444810897,69.21,66671.98,26.9,0.00672,1e-05,0.75724]
[1780444815931,69.21,66685.06,26.9,0.00681,1e-05,0.76621]
[1780444818953,69.21,66674.08,26.9,0.00673,1e-05,0.75868]
[1780444823988,69.21,66682.01,26.9,0.00679,1e-05,0.76414]
[1780444824995,69.21,66697.46,26.9,0.00689,1e-05,0.77483]
[1780444830032,69.21,66697.43,26.9,0.00689,1e-05,0.77481]
[1780444832046,69.21,66717.03,26.9,0.00702,1e-05,0.78707]
[1780444833058,69.21,66728.82,26.9,0.0071,1e-05,0.79542]
[1780444838093,69.21,66745.15,26.9,0.00721,1e-05,0.8071]
[1780444842128,69.21,66765.07,26.9,0.00736,1e-05,0.82153]
[1780444844144,69.21,66778.22,26.9,0.00745,1e-05,0.83118]
[1780444846158,69.21,66790.2,26.9,0.00754,1e-05,0.84005]
[1780444851203,69.21,66776.7,26.9,0.00744,1e-05,0.83006]
[1780444856087,69.21,66771.02,26.9,0.0074,1e-05,0.82589]
[1780444857253,69.21,66735.51,26.9,0.00715,1e-05,0.80019]
[1780444860251,69.21,66744.69,26.9,0.00721,1e-05,0.80677]
[1780444860298,69.21,66756.72,26.9,0.0073,1e-05,0.81546]
[1780444860542,69.21,66756.72,26.9,0.0073,1e-05,0.81546]
[1780444862201,69.21,66766.03,26.9,0.00737,1e-05,0.82224]
[1780444864928,69.21,66767.28,26.9,0.00737,1e-05,0.82315]
[1780444866702,69.21,66766.69,26.9,0.00737,1e-05,0.82272]
[1780444867353,69.21,66722.14,26.9,0.00705,1e-05,0.79068]
[1780444867966,69.21,66722.14,26.9,0.00705,1e-05,0.79068]
[1780444869846,69.21,66717.62,26.9,0.00702,1e-05,0.78749]
[1780444870372,69.21,66728.7,26.9,0.0071,1e-05,0.79533]
[1780444875407,69.21,66739.31,26.9,0.00717,1e-05,0.8029]
[1780444880442,69.21,66747.3,26.9,0.00723,1e-05,0.80865]
[1780444885477,69.21,66742.84,26.9,0.0072,1e-05,0.80544]
[1780444890513,69.21,66747.54,26.9,0.00723,1e-05,0.80882]
[1780444894540,69.21,66762.61,26.9,0.00733,1e-05,0.81823]
[1780444899577,69.21,66745.44,26.9,0.0072,1e-05,0.80582]
[1780444902815,69.21,66741.22,26.9,0.00717,1e-05,0.80279]
[1780444903606,69.21,66726.35,26.9,0.00707,1e-05,0.79219]
[1780444904832,69.21,66726.35,26.9,0.00707,1e-05,0.79219]
[1780444910655,69.21,66734.43,26.9,0.00712,1e-05,0.79794]
[1780444915690,69.21,66742.09,26.9,0.00718,1e-05,0.80341]
[1780444916703,69.21,66720.73,26.9,0.00703,1e-05,0.78822]
[1780444920790,69.21,66706.25,26.9,0.00693,1e-05,0.77805]
[1780444926795,69.21,66703.1,26.9,0.00691,1e-05,0.77586]
[1780444931832,69.21,66707.15,26.9,0.00693,1e-05,0.77868]
[1780444936872,69.21,66696.34,26.9,0.00686,1e-05,0.77116]
[1780444941907,69.21,66702.01,26.9,0.0069,1e-05,0.7751]
[1780444944645,69.21,66703.56,26.9,0.00691,1e-05,0.77618]
[1780444947815,69.21,66693.34,26.9,0.00684,1e-05,0.76908]
[1780444949402,69.21,66692.89,26.9,0.00684,1e-05,0.76877]
[1780444950833,69.21,66701.51,26.9,0.00689,1e-05,0.77475]
[1780444951995,69.21,66705.15,26.9,0.00692,1e-05,0.77729]
[1780444953257,69.21,66714.57,26.9,0.00697,1e-05,0.78242]
[1780444953854,69.21,66718.0,26.9,0.007,1e-05,0.78483]
[1780444955819,69.21,66717.29,26.9,0.00699,1e-05,0.78433]
[1780444955969,69.21,66717.29,26.9,0.00699,1e-05,0.78433]
[1780444956226,69.21,66700.8,26.9,0.00688,1e-05,0.77281]
[1780444957519,69.21,66700.8,26.9,0.00688,1e-05,0.77281]
[1780444957521,69.21,66682.97,26.9,0.00676,1e-05,0.76051]
[1780444958750,69.21,66683.65,26.9,0.00676,1e-05,0.76097]
[1780444959235,69.21,66694.36,26.9,0.00683,1e-05,0.76835]
[1780444960535,69.21,66694.36,26.9,0.00683,1e-05,0.76835]
[1780444964337,69.21,66698.03,26.9,0.00686,1e-05,0.77089]
[1780444964598,69.21,66690.02,26.9,0.0068,1e-05,0.76535]
[1780444965277,69.21,66670.65,26.9,0.00667,1e-05,0.7521]
[1780444970312,69.21,66661.2,26.9,0.00661,1e-05,0.74571]
[1780444972325,69.21,66661.61,26.9,0.00661,1e-05,0.74598]
[1780444974221,69.21,66666.1,26.9,0.00664,1e-05,0.74902]
[1780444975756,69.21,66665.55,26.9,0.00664,1e-05,0.74865]
[1780444977425,69.21,66658.62,26.9,0.00659,1e-05,0.74397]
[1780444978778,69.21,66665.08,26.9,0.00664,1e-05,0.74833]
[1780444980106,69.21,66668.59,26.9,0.00666,1e-05,0.75071]
[1780444982147,69.21,66682.0,26.9,0.00675,1e-05,0.75984]
[1780444984086,69.21,66688.9,26.9,0.0068,1e-05,0.76458]
[1780444985206,69.21,66687.37,26.9,0.00679,1e-05,0.76353]
[1780444990501,69.21,66685.4,26.9,0.00677,1e-05,0.76218]
[1780444995537,69.21,66687.58,26.9,0.00679,1e-05,0.76367]
[1780444999565,69.21,66699.95,26.9,0.00687,1e-05,0.77222]
[1780445004600,69.21,66689.94,26.9,0.0068,1e-05,0.7653]
[1780445009635,69.21,66678.2,26.9,0.00672,1e-05,0.75724]
[1780445011649,69.21,66668.27,26.9,0.00664,1e-05,0.74907]
[1780445015684,69.21,66653.21,26.9,0.00654,1e-05,0.73894]
[1780445016691,69.21,66640.93,26.9,0.00646,1e-05,0.73075]
[1780445019712,69.21,66630.04,26.9,0.00639,1e-05,0.72356]
[1780445024747,69.21,66649.72,26.9,0.00652,1e-05,0.7366]
[1780445029781,69.21,66643.33,26.9,0.00648,1e-05,0.73235]
[1780445031796,69.21,66630.49,26.9,0.0064,1e-05,0.72386]
[1780445036831,69.21,66626.08,26.9,0.00637,1e-05,0.72096]
[1780445041872,69.21,66633.16,26.9,0.00641,1e-05,0.72561]
[1780445043522,69.21,66633.16,26.9,0.00641,1e-05,0.72561]
[1780445044535,69.21,66638.04,26.9,0.00644,1e-05,0.72884]
[1780445049932,69.21,66636.49,26.9,0.00643,1e-05,0.72781]
[1780445052953,69.21,66652.24,26.9,0.00654,1e-05,0.73829]
[1780445056981,69.21,66666.28,26.9,0.00663,1e-05,0.74773]
[1780445062022,69.21,66669.16,26.9,0.00665,1e-05,0.74968]
[1780445065043,69.21,66680.94,26.9,0.00673,1e-05,0.75769]
[1780445070078,69.21,66678.55,26.9,0.00671,1e-05,0.75606]
[1780445071089,69.21,66669.7,26.9,0.00664,1e-05,0.74863]
[1780445076124,69.21,66663.51,26.9,0.0066,1e-05,0.74445]
[1780445081159,69.21,66664.04,26.9,0.0066,1e-05,0.74481]
[1780445084180,69.21,66673.7,26.9,0.00667,1e-05,0.75134]
[1780445087122,69.21,66656.63,26.9,0.00655,1e-05,0.73983]
[1780445092261,69.21,66656.93,26.9,0.00656,1e-05,0.74003]
[1780445097296,69.21,66656.33,26.9,0.00655,1e-05,0.73962]
[1780445102336,69.21,66664.15,26.9,0.0066,1e-05,0.7449]
[1780445107369,69.21,66663.75,26.9,0.0066,1e-05,0.74473]
[1780445112432,69.21,66662.55,26.9,0.0066,1e-05,0.74403]
[1780445117475,69.21,66654.51,26.9,0.00654,1e-05,0.73864]
[1780445122509,69.21,66654.24,26.9,0.00654,1e-05,0.73846]
[1780445127553,69.21,66641.58,26.9,0.00646,1e-05,0.73006]
[1780445131579,69.22,66632.64,26.9,0.00639,1e-05,0.72289]
[1780445135612,69.22,66647.13,26.9,0.00649,1e-05,0.73272]
[1780445140652,69.22,66641.93,26.9,0.00646,1e-05,0.72953]
[1780445145688,69.23,66643.32,26.9,0.00647,1e-05,0.73071]
[1780445150724,69.23,66646.09,26.9,0.00649,1e-05,0.7328]
[1780445155759,69.23,66653.62,26.9,0.00654,1e-05,0.73801]
[1780445161262,69.24,66652.25,26.9,0.00653,1e-05,0.7373]
[1780445166297,69.24,66658.88,26.9,0.00658,1e-05,0.74192]
[1780445171334,69.24,66652.84,26.9,0.00654,1e-05,0.73797]
[1780445176370,69.24,66652.4,26.9,0.00654,1e-05,0.73787]
[1780445181405,69.25,66647.04,26.9,0.0065,1e-05,0.73445]
[1780445186442,69.25,66637.5,26.9,0.00644,1e-05,0.72835]
[1780445191477,69.25,66629.19,26.9,0.00638,1e-05,0.72177]
[1780445193195,69.26,66626.97,26.9,0.00637,1e-05,0.72037]
[1780445193504,69.26,66611.42,26.9,0.00627,1e-05,0.71031]
[1780445196307,69.26,66604.34,26.9,0.00622,1e-05,0.70581]
[1780445198040,69.26,66603.7,26.9,0.00622,1e-05,0.70558]
[1780445199464,69.26,66596.81,26.9,0.00618,1e-05,0.70125]
[1780445204579,69.27,66597.79,26.9,0.00619,1e-05,0.70257]
[1780445209616,69.28,66604.84,26.9,0.00624,1e-05,0.7076]
[1780445210164,69.28,66604.84,26.9,0.00624,1e-05,0.7076]
[1780445211635,69.28,66646.87,26.9,0.00651,1e-05,0.73526]
[1780445212641,69.28,66659.51,26.9,0.0066,1e-05,0.74384]
[1780445214288,69.28,66667.49,26.9,0.00665,1e-05,0.74924]
[1780445214298,69.28,66667.49,26.9,0.00665,1e-05,0.74924]
[1780445214661,69.28,66681.88,26.9,0.00675,1e-05,0.75905]
[1780445215665,69.28,66692.91,26.9,0.00682,1e-05,0.76662]
[1780445218676,69.28,66686.04,26.9,0.00678,1e-05,0.7619]
[1780445219698,69.28,66671.34,26.9,0.00668,1e-05,0.75186]
[1780445220283,69.28,66671.34,26.9,0.00668,1e-05,0.75186]
[1780445221533,69.28,66681.89,26.9,0.00675,1e-05,0.75906]
[1780445221850,69.28,66681.89,26.9,0.00675,1e-05,0.75906]
[1780445222733,69.28,66707.06,26.9,0.00692,1e-05,0.77644]
[1780445224309,69.28,66716.02,26.9,0.00698,1e-05,0.78271]
[1780445225117,69.28,66716.75,26.9,0.00699,1e-05,0.78322]
[1780445227397,69.28,66714.36,26.9,0.00697,1e-05,0.78154]
[1780445229153,69.28,66713.26,26.9,0.00696,1e-05,0.78077]
[1780445229840,69.28,66697.58,26.9,0.00686,1e-05,0.76986]
[1780445230829,69.28,66686.8,26.9,0.00678,1e-05,0.76242]
[1780445231386,69.28,66686.8,26.9,0.00678,1e-05,0.76242]
[1780445236162,69.28,66689.96,26.9,0.0068,1e-05,0.7646]
[1780445236873,69.28,66679.33,26.9,0.00673,1e-05,0.75731]
[1780445238044,69.28,66679.33,26.9,0.00673,1e-05,0.75731]
[1780445238942,69.28,66669.3,26.9,0.00666,1e-05,0.75049]
[1780445241110,69.28,66671.7,26.9,0.00668,1e-05,0.75215]
[1780445244295,69.29,66672.57,26.9,0.00669,1e-05,0.75275]
[1780445244934,69.29,66686.34,26.9,0.00678,1e-05,0.76216]
[1780445246239,69.29,66694.93,26.9,0.00684,1e-05,0.76808]
[1780445247468,69.29,66697.76,26.9,0.00686,1e-05,0.77004]
[1780445247955,69.29,66711.42,26.9,0.00695,1e-05,0.77954]
[1780445249262,69.29,66719.51,26.9,0.00701,1e-05,0.78521]
[1780445249726,69.29,66719.51,26.9,0.00701,1e-05,0.78521]
[1780445251272,69.29,66704.17,26.9,0.0069,1e-05,0.77448]
[1780445251658,69.29,66704.17,26.9,0.0069,1e-05,0.77448]
[1780445251983,69.29,66683.22,26.9,0.00675,1e-05,0.75859]
[1780445252995,69.29,66669.9,26.9,0.00666,1e-05,0.74953]
[1780445253580,69.29,66669.9,26.9,0.00666,1e-05,0.74953]
[1780445253921,69.29,66669.9,26.9,0.00666,1e-05,0.74953]
[1780445255640,69.29,66678.39,26.9,0.00671,1e-05,0.7553]
[1780445257070,69.29,66673.03,26.9,0.00668,1e-05,0.75165]
[1780445258650,69.29,66681.31,26.9,0.00673,1e-05,0.7573]
[1780445260277,69.29,66686.89,26.9,0.00677,1e-05,0.76112]
[1780445261699,69.29,66691.54,26.9,0.0068,1e-05,0.76431]
[1780445263137,69.29,66674.9,26.9,0.00669,1e-05,0.75293]
[1780445264675,69.29,66676.64,26.9,0.0067,1e-05,0.75412]
[1780445270129,69.29,66675.6,26.9,0.0067,1e-05,0.75342]
[1780445271969,69.29,66674.95,26.9,0.00669,1e-05,0.75298]
[1780445276935,69.29,66673.79,26.9,0.00668,1e-05,0.75219]
[1780445277675,69.29,66674.48,26.9,0.00669,1e-05,0.75266]
[1780445279199,69.29,66654.48,26.9,0.00655,1e-05,0.73917]
[1780445282455,69.29,66654.67,26.9,0.00656,1e-05,0.7393]
[1780445288267,69.29,66653.16,26.9,0.00655,1e-05,0.73839]
[1780445290295,69.29,66666.49,26.9,0.00664,1e-05,0.74735]
[1780445296287,69.29,66675.43,26.9,0.0067,1e-05,0.75345]
[1780445296510,69.29,66675.69,26.9,0.0067,1e-05,0.75363]
[1780445297354,69.29,66689.67,26.9,0.00679,1e-05,0.7632]
[1780445299334,69.29,66691.53,26.9,0.0068,1e-05,0.76448]
[1780445301028,69.29,66691.18,26.9,0.0068,1e-05,0.76424]
[1780445302519,69.29,66684.36,26.9,0.00676,1e-05,0.75956]
[1780445308273,69.29,66680.11,26.9,0.00673,1e-05,0.75665]
[1780445313469,69.29,66682.36,26.9,0.00673,1e-05,0.75676]
[1780445318504,69.29,66674.2,26.9,0.00667,1e-05,0.75121]
[1780445323542,69.29,66673.11,26.9,0.00667,1e-05,0.75047]
[1780445325556,69.29,66658.86,26.9,0.00657,1e-05,0.74086]
[1780445330591,69.29,66655.7,26.9,0.00655,1e-05,0.73874]
[1780445335626,69.29,66654.03,26.9,0.00654,1e-05,0.73766]
[1780445340661,69.29,66649.24,26.9,0.00651,1e-05,0.73446]
[1780445345696,69.29,66639.7,26.9,0.00645,1e-05,0.72813]
[1780445350731,69.29,66639.46,26.9,0.00645,1e-05,0.72797]
[1780445352791,69.29,66639.13,26.9,0.00644,1e-05,0.72775]
[1780445352862,69.29,66628.31,26.9,0.00637,1e-05,0.72063]
[1780445354499,69.29,66618.17,26.9,0.00631,1e-05,0.71401]
[1780445356098,69.29,66618.79,26.9,0.00631,1e-05,0.71441]
[1780445357516,69.29,66612.72,26.9,0.00627,1e-05,0.71047]
[1780445359141,69.29,66610.76,26.9,0.00626,1e-05,0.7092]
[1780445359795,69.29,66579.24,26.9,0.00606,1e-05,0.68905]
[1780445360526,69.29,66579.24,26.9,0.00606,1e-05,0.68905]
[1780445365837,69.29,66579.45,26.9,0.00607,1e-05,0.68918]
[1780445370872,69.29,66579.91,26.9,0.00607,1e-05,0.68947]
[1780445375908,69.29,66593.43,26.9,0.00614,1e-05,0.69672]
[1780445376915,69.29,66612.81,26.9,0.00626,1e-05,0.70917]
[1780445381950,69.29,66633.73,26.9,0.0064,1e-05,0.7229]
[1780445382957,69.29,66649.85,26.9,0.0065,1e-05,0.73356]
[1780445384971,69.29,66663.9,26.9,0.0066,1e-05,0.74307]
[1780445385978,69.29,66677.7,26.9,0.00669,1e-05,0.75243]
[1780445389005,69.29,66688.58,26.9,0.00676,1e-05,0.75989]
[1780445392027,69.29,66699.16,26.9,0.00683,1e-05,0.76717]
[1780445394979,69.29,66700.26,26.9,0.00684,1e-05,0.76793]
[1780445396225,69.29,66704.12,26.9,0.00687,1e-05,0.7706]
[1780445396059,69.29,66737.27,26.9,0.0071,1e-05,0.79386]
[1780445397063,69.29,66752.43,26.9,0.00721,1e-05,0.80469]
[1780445398077,69.29,66766.83,26.9,0.00731,1e-05,0.81508]
[1780445398907,69.29,66766.83,26.9,0.00731,1e-05,0.81508]
[1780445401104,69.29,66750.51,26.9,0.00719,1e-05,0.80331]
[1780445406144,69.29,66747.55,26.9,0.00717,1e-05,0.80119]
[1780445409165,69.29,66735.41,26.9,0.00709,1e-05,0.79254]
[1780445413653,69.29,66737.61,26.9,0.0071,1e-05,0.7941]
[1780445414211,69.29,66719.53,26.9,0.00698,1e-05,0.78134]
[1780445415209,69.29,66707.49,26.9,0.00689,1e-05,0.77294]
[1780445415349,69.29,66707.49,26.9,0.00689,1e-05,0.77294]
[1780445417070,69.29,66704.74,26.9,0.00687,1e-05,0.77103]
[1780445421621,69.29,66694.37,26.9,0.0068,1e-05,0.76387]
[1780445423100,69.29,66687.68,26.9,0.00676,1e-05,0.75928]
[1780445425342,69.29,66685.95,26.9,0.00674,1e-05,0.75809]
[1780445427130,69.29,66695.99,26.9,0.00681,1e-05,0.76498]
[1780445427293,69.29,66709.08,26.9,0.0069,1e-05,0.77404]
[1780445430314,69.29,66720.5,26.9,0.00698,1e-05,0.78202]
[1780445430869,69.29,66720.5,26.9,0.00698,1e-05,0.78202]
[1780445433170,69.29,66729.16,26.9,0.00703,1e-05,0.78665]
[1780445434469,69.29,66738.47,26.9,0.0071,1e-05,0.79323]
[1780445436212,69.29,66743.66,26.9,0.00713,1e-05,0.79692]
[1780445436266,69.29,66743.66,26.9,0.00713,1e-05,0.79692]
[1780445436280,69.29,66757.84,26.9,0.00723,1e-05,0.80708]
[1780445437194,69.29,66757.84,26.9,0.00723,1e-05,0.80708]
[1780445437253,69.29,66774.91,26.9,0.00736,1e-05,0.81945]
[1780445437992,69.29,66774.91,26.9,0.00736,1e-05,0.81945]
[1780445439242,69.29,66777.05,26.9,0.00737,1e-05,0.82101]
[1780445442272,69.29,66791.31,26.9,0.00748,1e-05,0.83148]
[1780445442943,69.29,66790.83,26.9,0.00747,1e-05,0.83112]
[1780445443647,69.29,66794.19,26.9,0.0075,1e-05,0.83361]
[1780445443688,69.29,66811.01,26.9,0.00763,1e-05,0.84612]
[1780445444470,69.29,66811.01,26.9,0.00763,1e-05,0.84612]
[1780445444562,69.29,66828.09,26.9,0.00775,1e-05,0.85898]
[1780445445642,69.29,66828.09,26.9,0.00775,1e-05,0.85898]
[1780445447563,69.29,66823.5,26.9,0.00772,1e-05,0.85551]
[1780445448978,69.29,66822.88,26.9,0.00772,1e-05,0.85504]
[1780445449581,69.29,66812.98,26.9,0.00764,1e-05,0.84759]
[1780445450983,69.29,66806.61,26.9,0.00759,1e-05,0.84283]
[1780445452863,69.29,66803.84,26.9,0.00757,1e-05,0.84077]
[1780445453486,69.29,66780.12,26.9,0.0074,1e-05,0.82326]
[1780445455010,69.29,66780.12,26.9,0.0074,1e-05,0.82326]
[1780445455101,69.29,66767.8,26.9,0.00731,1e-05,0.81428]
[1780445456438,69.29,66762.41,26.9,0.00727,1e-05,0.81038]
[1780445458026,69.29,66761.12,26.9,0.00726,1e-05,0.80945]
[1780445458338,69.29,66761.12,26.9,0.00726,1e-05,0.80945]
[1780445458792,69.29,66762.01,26.9,0.00726,1e-05,0.81009]
[1780445461889,69.29,66754.26,26.9,0.00721,1e-05,0.80451]
[1780445461994,69.29,66737.2,26.9,0.00709,1e-05,0.79233]
[1780445462571,69.29,66723.87,26.9,0.00699,1e-05,0.78292]
[1780445463864,69.29,66723.87,26.9,0.00699,1e-05,0.78292]
[1780445465008,69.29,66720.17,26.9,0.00697,1e-05,0.78033]
[1780445466893,69.29,66723.55,26.9,0.00699,1e-05,0.7827]
[1780445472644,69.29,66732.24,26.9,0.00705,1e-05,0.78882]
[1780445475448,69.29,66739.9,26.9,0.00711,1e-05,0.79425]
[1780445480701,69.29,66737.34,26.9,0.00709,1e-05,0.79243]
[1780445482726,69.29,66749.01,26.9,0.00717,1e-05,0.80074]
[1780445483727,69.29,66761.89,26.9,0.00726,1e-05,0.81]
[1780445487765,69.29,66745.8,26.9,0.00715,1e-05,0.79845]
[1780445492795,69.29,66752.38,26.9,0.00718,1e-05,0.80167]
[1780445496031,69.29,66750.87,26.9,0.00717,1e-05,0.80059]
[1780445496823,69.29,66730.0,26.9,0.00702,1e-05,0.78577]
[1780445498314,69.29,66730.0,26.9,0.00702,1e-05,0.78577]
[1780445498513,69.29,66723.42,26.9,0.00698,1e-05,0.78114]
[1780445500328,69.29,66727.37,26.9,0.007,1e-05,0.78392]
[1780445505886,69.29,66743.1,26.9,0.00712,1e-05,0.79504]
[1780445510921,69.29,66746.66,26.9,0.00714,1e-05,0.79758]
[1780445511928,69.29,66724.62,26.9,0.00699,1e-05,0.78199]
[1780445516963,69.29,66730.57,26.9,0.00703,1e-05,0.78617]
[1780445521998,69.29,66723.11,26.9,0.00698,1e-05,0.78093]
[1780445527033,69.29,66724.6,26.9,0.00699,1e-05,0.78197]
[1780445532068,69.29,66737.7,26.9,0.00708,1e-05,0.79121]
[1780445536231,69.29,66741.41,26.9,0.0071,1e-05,0.79384]
[1780445537103,69.29,66722.86,26.9,0.00697,1e-05,0.78075]
[1780445540377,69.29,66725.31,26.9,0.00699,1e-05,0.78247]
[1780445541999,69.29,66728.63,26.9,0.00701,1e-05,0.7848]
[1780445543602,69.29,66720.19,26.9,0.00695,1e-05,0.77888]
[1780445544152,69.29,66731.35,26.9,0.00703,1e-05,0.78672]
[1780445545222,69.29,66731.35,26.9,0.00703,1e-05,0.78672]
[1780445546577,69.29,66745.15,26.9,0.00713,1e-05,0.7965]
[1780445552208,69.29,66746.7,26.9,0.00713,1e-05,0.79612]
[1780445557243,69.29,66739.18,26.9,0.00707,1e-05,0.79078]
[1780445561275,69.29,66726.95,26.9,0.00699,1e-05,0.78216]
[1780445563288,69.29,66714.32,26.9,0.0069,1e-05,0.77333]
[1780445568327,69.29,66716.7,26.9,0.00692,1e-05,0.77499]
[1780445573362,69.29,66724.51,26.9,0.00697,1e-05,0.78045]
[1780445578397,69.29,66740.35,26.9,0.00708,1e-05,0.79161]
[1780445581418,69.29,66727.98,26.9,0.007,1e-05,0.78288]
[1780445586453,69.29,66732.26,26.9,0.00703,1e-05,0.78589]
[1780445591489,69.29,66739.99,26.9,0.00708,1e-05,0.79135]
[1780445596524,69.29,66747.24,26.9,0.00713,1e-05,0.79651]
[1780445598039,69.29,66748.47,26.9,0.00714,1e-05,0.79738]
[1780445598538,69.29,66736.03,26.9,0.00705,1e-05,0.78855]
[1780445599545,69.29,66724.95,26.9,0.00698,1e-05,0.78075]
[1780445600970,69.29,66726.68,26.9,0.00699,1e-05,0.78197]
[1780445603977,69.29,66744.12,26.9,0.00711,1e-05,0.79429]
[1780445609621,69.29,66748.42,26.9,0.00714,1e-05,0.79735]
[1780445614658,69.29,66753.79,26.9,0.00717,1e-05,0.7997]
[1780445619697,69.29,66747.1,26.9,0.00712,1e-05,0.79492]
[1780445621711,69.29,66734.1,26.9,0.00703,1e-05,0.78572]
[1780445624732,69.29,66722.59,26.9,0.00695,1e-05,0.77764]
[1780445629766,69.29,66729.47,26.9,0.00699,1e-05,0.78246]
[1780445634802,69.29,66730.73,26.9,0.007,1e-05,0.78335]
[1780445639837,69.29,66728.08,26.9,0.00698,1e-05,0.78148]
[1780445644872,69.29,66734.17,26.9,0.00703,1e-05,0.78577]
[1780445649907,69.29,66729.47,26.9,0.00699,1e-05,0.78246]
[1780445654504,69.29,66734.4,26.9,0.00703,1e-05,0.78593]
[1780445655444,69.29,66734.86,26.9,0.00703,1e-05,0.78625]
[1780445660984,69.29,66743.98,26.9,0.0071,1e-05,0.79271]
[1780445666020,69.29,66740.24,26.9,0.00707,1e-05,0.79005]
[1780445671065,69.29,66743.74,26.9,0.00708,1e-05,0.79106]
[1780445673823,69.29,66747.02,26.9,0.0071,1e-05,0.79338]
[1780445674126,69.29,66762.3,26.9,0.00721,1e-05,0.8043]
[1780445675527,69.29,66762.3,26.9,0.00721,1e-05,0.8043]
[1780445675633,69.29,66788.41,26.9,0.0074,1e-05,0.82324]
[1780445676597,69.29,66788.41,26.9,0.0074,1e-05,0.82324]
[1780445678506,69.29,66779.67,26.9,0.00734,1e-05,0.81686]
[1780445678549,69.29,66767.38,26.9,0.00725,1e-05,0.80796]
[1780445680001,69.29,66770.0,26.9,0.00727,1e-05,0.80985]
[1780445681147,69.29,66756.26,26.9,0.00717,1e-05,0.79997]
[1780445682029,69.29,66756.26,26.9,0.00717,1e-05,0.79997]
[1780445685091,69.29,66768.17,26.9,0.00726,1e-05,0.80853]
[1780445685626,69.29,66768.17,26.9,0.00726,1e-05,0.80853]
[1780445688182,69.29,66751.2,26.9,0.00713,1e-05,0.79636]
[1780445689599,69.29,66751.71,26.9,0.00714,1e-05,0.79672]
[1780445691203,69.29,66747.27,26.9,0.00711,1e-05,0.79356]
[1780445692838,69.29,66746.85,26.9,0.0071,1e-05,0.79326]
[1780445693243,69.29,66735.46,26.9,0.00702,1e-05,0.78521]
[1780445694762,69.29,66735.46,26.9,0.00702,1e-05,0.78521]
[1780445702307,69.29,66742.25,26.9,0.00707,1e-05,0.79]
[1780445707346,69.29,66743.88,26.9,0.00708,1e-05,0.79116]
[1780445708372,69.29,66743.88,26.9,0.00708,1e-05,0.79116]
[1780445709951,69.29,66760.39,26.9,0.0072,1e-05,0.80293]
[1780445713720,69.29,66770.77,26.9,0.00727,1e-05,0.81041]
[1780445714977,69.29,66773.95,26.9,0.0073,1e-05,0.81271]
[1780445719012,69.29,66782.43,26.9,0.00736,1e-05,0.81887]
[1780445721531,69.29,66797.19,26.9,0.00747,1e-05,0.8297]
[1780445721583,69.29,66809.41,26.9,0.00756,1e-05,0.83874]
[1780445724086,69.29,66811.54,26.9,0.00758,1e-05,0.84033]
[1780445725554,69.29,66814.62,26.9,0.0076,1e-05,0.84263]
[1780445731533,69.29,66816.33,26.9,0.0076,1e-05,0.84236]
[1780445736568,69.29,66821.35,26.9,0.00764,1e-05,0.84611]
[1780445741603,69.29,66818.72,26.9,0.00762,1e-05,0.84414]
[1780445743343,69.29,66822.58,26.9,0.00764,1e-05,0.84703]
[1780445743408,69.29,66822.58,26.9,0.00764,1e-05,0.84703]
[1780445746095,69.29,66822.99,26.9,0.00765,1e-05,0.84734]
[1780445747962,69.29,66819.4,26.9,0.00762,1e-05,0.84465]
[1780445749660,69.29,66795.2,26.9,0.00744,1e-05,0.8267]
[1780445750446,69.29,66795.2,26.9,0.00744,1e-05,0.8267]
[1780445751063,69.29,66786.09,26.9,0.00737,1e-05,0.82003]
[1780445752457,69.29,66783.83,26.9,0.00736,1e-05,0.81838]
[1780445753371,69.29,66783.31,26.9,0.00735,1e-05,0.818]
[1780445754497,69.29,66781.91,26.9,0.00734,1e-05,0.81698]
[1780445759731,69.29,66771.63,26.9,0.00727,1e-05,0.80953]
[1780445762753,69.29,66783.82,26.9,0.00736,1e-05,0.81837]
[1780445767788,69.29,66779.64,26.9,0.00733,1e-05,0.81533]
[1780445772827,69.29,66798.32,26.9,0.00746,1e-05,0.829]
[1780445775443,69.29,66806.35,26.9,0.00752,1e-05,0.83493]
[1780445775852,69.29,66788.78,26.9,0.00739,1e-05,0.82199]
[1780445776859,69.29,66771.55,26.9,0.00727,1e-05,0.80947]
[1780445779139,69.29,66771.3,26.9,0.00727,1e-05,0.80929]
[1780445782852,69.29,66774.88,26.9,0.00729,1e-05,0.81188]
[1780445782905,69.29,66777.34,26.9,0.00731,1e-05,0.81366]
[1780445785166,69.29,66770.79,26.9,0.00726,1e-05,0.80892]
[1780445788500,69.29,66772.99,26.9,0.00728,1e-05,0.81051]
[1780445790189,69.29,66780.26,26.9,0.00733,1e-05,0.81578]
[1780445796000,69.29,66785.93,26.9,0.00736,1e-05,0.81839]
[1780445801036,69.29,66789.65,26.9,0.00739,1e-05,0.82111]
[1780445803051,69.29,66802.34,26.9,0.00748,1e-05,0.83043]
[1780445807079,69.29,66815.78,26.9,0.00758,1e-05,0.8404]
[1780445812114,69.29,66820.55,26.9,0.00762,1e-05,0.84396]
[1780445817375,69.29,66822.3,26.9,0.00763,1e-05,0.84527]
[1780445818422,69.29,66824.41,26.9,0.00764,1e-05,0.84685]
[1780445818782,69.29,66824.41,26.9,0.00764,1e-05,0.84685]
[1780445818862,69.29,66877.25,26.9,0.00805,1e-05,0.88724]
[1780445819023,69.29,66877.25,26.9,0.00805,1e-05,0.88724]
[1780445819774,69.29,66877.25,26.9,0.00805,1e-05,0.88724]
[1780445819867,69.29,66942.81,26.9,0.00859,1e-05,0.93952]
[1780445820193,69.29,66942.81,26.9,0.00859,1e-05,0.93952]
[1780445820209,69.29,66972.06,26.9,0.00883,1e-05,0.96364]
[1780445822274,69.29,66974.04,26.9,0.00885,1e-05,0.96529]
[1780445822450,69.29,66974.04,26.9,0.00885,1e-05,0.96529]
[1780445822511,69.29,66969.79,26.9,0.00881,1e-05,0.96175]
[1780445823061,69.29,66969.79,26.9,0.00881,1e-05,0.96175]
[1780445823222,69.29,66966.87,26.9,0.00879,1e-05,0.95933]
[1780445826681,69.29,66965.86,26.9,0.00878,1e-05,0.95849]
[1780445831629,69.29,66969.78,26.9,0.00881,1e-05,0.96174]
[1780445834071,69.29,66965.62,26.9,0.00878,1e-05,0.95829]
[1780445835656,69.29,66959.86,26.9,0.00873,1e-05,0.95352]
[1780445837043,69.29,66960.51,26.9,0.00874,1e-05,0.95406]
[1780445837888,69.29,66960.51,26.9,0.00874,1e-05,0.95406]
[1780445840063,69.29,66950.5,26.9,0.00865,1e-05,0.94581]
[1780445844745,69.29,66950.79,26.9,0.00865,1e-05,0.94605]
[1780445845413,69.29,66978.37,26.9,0.00889,1e-05,0.96891]
[1780445846518,69.29,66978.37,26.9,0.00889,1e-05,0.96891]
[1780445847312,69.29,66983.95,26.9,0.00894,1e-05,0.97359]
[1780445848951,69.29,66981.13,26.9,0.00891,1e-05,0.97122]
[1780445848434,69.29,66995.93,26.9,0.00904,1e-05,0.9837]
[1780445850994,69.29,67003.08,26.9,0.0091,1e-05,0.98977]
[1780445852556,69.29,66999.44,26.9,0.00906,1e-05,0.98494]
[1780445858515,69.29,67005.61,26.9,0.00911,1e-05,0.99019]
[1780445860979,69.29,66997.51,26.9,0.00904,1e-05,0.98331]
[1780445863809,69.29,66992.21,26.9,0.00899,1e-05,0.97882]
[1780445865280,69.29,66993.76,26.9,0.00901,1e-05,0.98013]
[1780445866832,69.29,67002.93,26.9,0.00909,1e-05,0.98791]
[1780445872952,69.29,67009.29,26.9,0.00914,1e-05,0.99333]
[1780445873630,69.29,66997.5,26.9,0.00904,1e-05,0.9833]
[1780445877226,69.29,66991.36,26.9,0.00899,1e-05,0.97811]
[1780445881229,69.29,66986.46,26.9,0.00894,1e-05,0.97398]
[1780445882396,69.29,66988.3,26.9,0.00896,1e-05,0.97553]
[1780445888011,69.29,66988.73,26.9,0.00896,1e-05,0.97589]
[1780445888934,69.29,66989.05,26.9,0.00897,1e-05,0.97616]
[1780445889372,69.29,66988.78,26.9,0.00896,1e-05,0.97593]
[1780445893781,69.29,67007.4,26.9,0.00913,1e-05,0.99171]
[1780445898818,69.29,67013.36,26.9,0.00918,1e-05,0.99681]
[1780445900086,69.29,67013.36,26.9,0.00918,1e-05,0.99681]
[1780445901089,69.29,67032.24,26.9,0.00935,1e-05,1.01308]
[1780445903223,69.29,67034.92,26.9,0.00937,1e-05,1.01541]
[1780445906473,69.29,67034.28,26.9,0.00936,1e-05,1.01485]
[1780445908250,69.29,67025.42,26.9,0.00929,1e-05,1.00718]
[1780445908926,69.29,67025.42,26.9,0.00929,1e-05,1.00718]
[1780445909912,69.29,67009.41,26.9,0.00914,1e-05,0.99343]
[1780445910261,69.29,67009.41,26.9,0.00914,1e-05,0.99343]
[1780445911242,69.29,67009.54,26.9,0.00914,1e-05,0.99354]
[1780445911659,69.29,67009.54,26.9,0.00914,1e-05,0.99354]
[1780445912203,69.29,67003.51,26.9,0.00908,1e-05,0.98666]
[1780445913274,69.29,67002.88,26.9,0.00907,1e-05,0.98613]
[1780445918974,69.29,67006.91,26.9,0.00911,1e-05,0.98956]
[1780445924011,69.29,67007.31,26.9,0.00911,1e-05,0.9899]
[1780445927031,69.29,67019.63,26.9,0.00922,1e-05,1.00044]
[1780445929045,69.29,67030.9,26.9,0.00932,1e-05,1.01016]
[1780445933075,69.29,67017.15,26.9,0.0092,1e-05,0.99831]
[1780445938111,69.29,67013.17,26.9,0.00916,1e-05,0.9949]
[1780445942471,69.29,67011.33,26.9,0.00914,1e-05,0.99333]
[1780445952220,69.29,67009.65,26.9,0.00913,1e-05,0.99189]
[1780445957255,69.29,67012.12,26.9,0.00915,1e-05,0.994]
[1780445962292,69.29,67022.21,26.9,0.00924,1e-05,1.00266]
[1780445967328,69.29,67018.58,26.9,0.00921,1e-05,0.99954]
[1780445972363,69.29,67013.63,26.9,0.00915,1e-05,0.99355]
[1780445975384,69.29,67002.37,26.9,0.00905,1e-05,0.98397]
[1780445980420,69.29,67008.27,26.9,0.0091,1e-05,0.98898]
[1780445985455,69.29,67005.76,26.9,0.00908,1e-05,0.98684]
[1780445990491,69.29,66993.84,26.9,0.00898,1e-05,0.97675]
[1780445995525,69.29,66996.42,26.9,0.009,1e-05,0.97893]
[1780446000559,69.29,66998.6,26.9,0.00902,1e-05,0.98077]
[1780446005595,69.29,66998.7,26.9,0.00902,1e-05,0.98086]
[1780446008846,69.29,67002.72,26.9,0.00905,1e-05,0.98426]
[1780446014658,69.29,67005.34,26.9,0.00908,1e-05,0.98649]
[1780446018671,69.29,67005.85,26.9,0.00908,1e-05,0.98692]
[1780446020947,69.29,66992.28,26.9,0.00896,1e-05,0.97544]
[1780446027751,69.29,66991.79,26.9,0.00896,1e-05,0.97503]
[1780446032786,69.29,67001.3,26.9,0.00903,1e-05,0.98133]
[1780446034801,69.29,66989.56,26.9,0.00892,1e-05,0.97144]
[1780446037001,69.29,66988.3,26.9,0.00891,1e-05,0.97038]
[1780446038834,69.29,66960.15,26.9,0.00867,1e-05,0.94701]
[1780446039569,69.29,66960.15,26.9,0.00867,1e-05,0.94701]
[1780446039841,69.29,66947.07,26.9,0.00856,1e-05,0.9363]
[1780446043416,69.29,66945.41,26.9,0.00855,1e-05,0.93495]
[1780446044675,69.29,66943.49,26.9,0.00853,1e-05,0.93339]
[1780446045215,69.29,66943.49,26.9,0.00853,1e-05,0.93339]
[1780446046686,69.29,66937.23,26.9,0.00848,1e-05,0.92832]
[1780446050707,69.29,66934.01,26.9,0.00845,1e-05,0.92572]
[1780446052092,69.29,66931.85,26.9,0.00844,1e-05,0.92397]
[1780446053228,69.29,66924.94,26.9,0.00838,1e-05,0.91842]
[1780446055080,69.29,66928.11,26.9,0.00841,1e-05,0.92096]
[1780446055551,69.29,66933.84,26.9,0.00845,1e-05,0.92558]
[1780446057087,69.29,66936.26,26.9,0.00847,1e-05,0.92753]
[1780446063011,69.29,66944.56,26.9,0.00854,1e-05,0.93426]
[1780446068046,69.29,66951.01,26.9,0.0086,1e-05,0.93952]
[1780446073081,69.29,66945.38,26.9,0.00855,1e-05,0.93493]
[1780446078116,69.29,66945.58,26.9,0.00855,1e-05,0.93509]
[1780446082144,69.29,66957.13,26.9,0.00865,1e-05,0.94453]
[1780446087179,69.29,66944.09,26.9,0.00854,1e-05,0.93388]
[1780446092214,69.29,66944.38,26.9,0.00853,1e-05,0.93245]
[1780446096242,69.29,66955.7,26.9,0.00862,1e-05,0.94167]
[1780446100270,69.29,66942.88,26.9,0.00851,1e-05,0.93123]
[1780446102284,69.29,66928.06,26.9,0.00839,1e-05,0.91927]
[1780446107324,69.29,66920.34,26.9,0.00833,1e-05,0.91309]
[1780446112359,69.29,66912.4,26.9,0.00826,1e-05,0.90677]
[1780446117396,69.29,66903.35,26.9,0.00819,1e-05,0.89961]
[1780446121427,69.29,66885.56,26.9,0.00805,1e-05,0.88567]
[1780446125455,69.29,66899.34,26.9,0.00816,1e-05,0.89646]
[1780446129485,69.29,66922.47,26.9,0.00834,1e-05,0.91479]
[1780446134522,69.29,66922.18,26.9,0.00834,1e-05,0.91456]
[1780446139557,69.29,66919.79,26.9,0.00832,1e-05,0.91265]
[1780446144593,69.29,66916.44,26.9,0.0083,1e-05,0.90998]
[1780446149627,69.29,66913.79,26.9,0.00827,1e-05,0.90788]
[1780446154663,69.29,66913.62,26.9,0.00826,1e-05,0.90611]
[1780446159698,69.29,66912.64,26.9,0.00825,1e-05,0.90533]
[1780446164733,69.29,66903.57,26.9,0.00818,1e-05,0.89816]
[1780446169768,69.29,66905.2,26.9,0.00819,1e-05,0.89945]
[1780446174806,69.29,66912.47,26.9,0.00825,1e-05,0.90519]
[1780446179841,69.29,66915.06,26.9,0.00827,1e-05,0.90725]
[1780446184879,69.29,66915.33,26.9,0.00827,1e-05,0.90746]
[1780446187900,69.29,66902.69,26.9,0.00817,1e-05,0.89747]
[1780446191928,69.29,66891.42,26.9,0.00808,1e-05,0.88863]
[1780446192935,69.29,66876.48,26.9,0.00796,1e-05,0.87703]
[1780446195957,69.29,66863.29,26.9,0.00786,1e-05,0.86689]
[1780446200992,69.29,66847.76,26.9,0.00774,1e-05,0.85507]
[1780446204019,69.29,66836.29,26.9,0.00765,1e-05,0.84643]
[1780446207037,69.29,66823.37,26.9,0.00756,1e-05,0.83678]
[1780446212072,69.29,66828.35,26.9,0.00758,1e-05,0.83894]
[1780446217114,69.29,66819.26,26.9,0.00751,1e-05,0.83219]
[1780446218558,69.29,66817.58,26.9,0.0075,1e-05,0.83094]
[1780446219132,69.29,66802.33,26.9,0.00739,1e-05,0.81973]
[1780446221441,69.29,66795.95,26.9,0.00734,1e-05,0.81508]
[1780446223380,69.29,66804.99,26.9,0.00741,1e-05,0.82168]
[1780446224759,69.29,66816.22,26.9,0.00749,1e-05,0.82994]
[1780446230207,69.29,66821.08,26.9,0.00752,1e-05,0.83353]
[1780446235242,69.29,66809.4,26.9,0.00744,1e-05,0.82491]
[1780446240282,69.29,66801.54,26.9,0.00738,1e-05,0.81915]
[1780446244310,69.29,66781.7,26.9,0.00724,1e-05,0.80476]
[1780446246324,69.29,66767.85,26.9,0.00714,1e-05,0.79484]
[1780446251359,69.29,66759.95,26.9,0.00708,1e-05,0.78922]
[1780446256394,69.29,66761.24,26.9,0.00709,1e-05,0.79014]
[1780446261429,69.29,66770.89,26.9,0.00716,1e-05,0.79701]
[1780446264450,69.29,66785.94,26.9,0.00727,1e-05,0.80782]
[1780446265502,69.29,66785.94,26.9,0.00727,1e-05,0.80782]
[1780446266435,69.29,66791.86,26.9,0.00731,1e-05,0.81211]
[1780446271498,69.29,66799.04,26.9,0.00735,1e-05,0.81581]
[1780446276535,69.29,66794.46,26.9,0.00731,1e-05,0.81248]
[1780446281570,69.29,66794.24,26.9,0.00731,1e-05,0.81232]
[1780446286605,69.29,66795.76,26.9,0.00732,1e-05,0.81342]
[1780446291641,69.29,66795.0,26.9,0.00732,1e-05,0.81287]
[1780446296676,69.29,66796.25,26.9,0.00733,1e-05,0.81378]
[1780446301711,69.29,66798.37,26.9,0.00734,1e-05,0.81532]
[1780446306748,69.29,66805.89,26.9,0.0074,1e-05,0.82081]
[1780446311783,69.29,66808.8,26.9,0.00742,1e-05,0.82294]
[1780446313797,69.29,66822.11,26.9,0.00752,1e-05,0.83276]
[1780446318832,69.29,66826.58,26.9,0.00755,1e-05,0.83607]
[1780446323867,69.29,66836.22,26.9,0.00762,1e-05,0.84326]
[1780446325263,69.29,66836.22,26.9,0.00762,1e-05,0.84326]
[1780446327742,69.29,66854.22,26.9,0.00776,1e-05,0.85682]
[1780446332930,69.29,66861.44,26.9,0.0078,1e-05,0.86073]
[1780446337965,69.29,66865.36,26.9,0.00783,1e-05,0.86372]
[1780446340986,69.29,66853.83,26.9,0.00774,1e-05,0.85495]
[1780446346023,69.29,66851.35,26.9,0.00773,1e-05,0.85308]
[1780446348039,69.29,66832.86,26.9,0.00759,1e-05,0.8392]
[1780446353074,69.29,66838.04,26.9,0.00762,1e-05,0.84307]
[1780446358110,69.29,66828.15,26.9,0.00755,1e-05,0.83569]
[1780446363146,69.29,66841.51,26.9,0.00765,1e-05,0.84567]
[1780446365160,69.29,66825.93,26.9,0.00753,1e-05,0.83405]
[1780446370195,69.29,66823.79,26.9,0.00752,1e-05,0.83246]
[1780446375230,69.29,66828.18,26.9,0.00755,1e-05,0.83572]
[1780446378251,69.29,66808.42,26.9,0.0074,1e-05,0.82114]
[1780446383286,69.29,66802.83,26.9,0.00736,1e-05,0.81705]
[1780446385300,69.29,66818.12,26.9,0.00748,1e-05,0.82827]
[1780446390335,69.29,66819.08,26.9,0.00748,1e-05,0.82898]
[1780446395370,69.29,66817.6,26.9,0.00746,1e-05,0.82635]
[1780446400405,69.29,66817.1,26.9,0.00745,1e-05,0.82598]
[1780446405440,69.29,66816.9,26.9,0.00745,1e-05,0.82583]
[1780446410475,69.29,66810.67,26.9,0.00741,1e-05,0.82126]
[1780446415510,69.29,66815.43,26.9,0.00744,1e-05,0.82475]
[1780446420545,69.29,66822.45,26.9,0.00749,1e-05,0.82993]
[1780446425580,69.29,66814.36,26.9,0.00743,1e-05,0.82397]
[1780446430615,69.29,66813.83,26.9,0.00743,1e-05,0.82358]
[1780446435650,69.29,66816.53,26.9,0.00745,1e-05,0.82556]
[1780446440684,69.29,66824.42,26.9,0.00751,1e-05,0.83138]
[1780446445722,69.29,66824.89,26.9,0.00751,1e-05,0.83173]
[1780446450755,69.29,66815.43,26.9,0.00744,1e-05,0.82475]
[1780446455799,69.29,66807.59,26.9,0.00737,1e-05,0.81748]
[1780446457807,69.29,66793.79,26.9,0.00727,1e-05,0.80746]
[1780446462842,69.29,66791.72,26.9,0.00726,1e-05,0.80596]
[1780446464282,69.29,66791.72,26.9,0.00726,1e-05,0.80596]
[1780446465733,69.29,66780.75,26.9,0.00718,1e-05,0.79808]
[1780446469520,69.29,66780.14,26.9,0.00717,1e-05,0.79764]
[1780446471765,69.29,66779.67,26.9,0.00717,1e-05,0.79731]
[1780446472689,69.29,66779.67,26.9,0.00717,1e-05,0.79731]
[1780446474785,69.29,66781.28,26.9,0.00718,1e-05,0.79846]
[1780446479978,69.29,66781.28,26.9,0.00718,1e-05,0.79846]
[1780446485013,69.29,66781.91,26.9,0.00718,1e-05,0.79891]
[1780446487038,69.29,66771.25,26.9,0.00711,1e-05,0.79131]
[1780446488045,69.29,66760.17,26.9,0.00703,1e-05,0.78346]
[1780446491065,69.29,66748.01,26.9,0.00694,1e-05,0.77493]
[1780446494063,69.29,66743.08,26.9,0.00691,1e-05,0.77149]
[1780446494210,69.29,66731.7,26.9,0.00683,1e-05,0.7636]
[1780446495100,69.29,66710.6,26.9,0.00669,1e-05,0.74915]
[1780446496109,69.29,66699.52,26.9,0.00661,1e-05,0.74166]
[1780446496934,69.29,66699.52,26.9,0.00661,1e-05,0.74166]
[1780446500423,69.29,66707.84,26.9,0.00667,1e-05,0.74728]
[1780446501947,69.29,66706.08,26.9,0.00666,1e-05,0.74609]
[1780446507195,69.29,66706.89,26.9,0.00666,1e-05,0.74664]
[1780446509210,69.29,66725.61,26.9,0.00679,1e-05,0.75941]
[1780446514245,69.29,66723.12,26.9,0.00676,1e-05,0.75626]
[1780446519280,69.29,66715.9,26.9,0.00671,1e-05,0.75133]
[1780446524316,69.29,66705.23,26.9,0.00664,1e-05,0.74409]
[1780446529350,69.29,66705.18,26.9,0.00664,1e-05,0.74406]
[1780446534386,69.29,66711.36,26.9,0.00668,1e-05,0.74824]
[1780446539421,69.29,66704.09,26.9,0.00663,1e-05,0.74332]
[1780446544456,69.29,66707.41,26.9,0.00665,1e-05,0.74556]
[1780446549491,69.29,66701.84,26.9,0.00662,1e-05,0.7418]
[1780446554526,69.29,66702.7,26.9,0.00662,1e-05,0.74238]
[1780446559561,69.29,66703.43,26.9,0.00663,1e-05,0.74287]
[1780446564596,69.29,66703.2,26.9,0.00663,1e-05,0.74272]
[1780446567619,69.29,66715.56,26.9,0.00671,1e-05,0.7511]
[1780446571646,69.29,66704.89,26.9,0.00662,1e-05,0.74244]
[1780446576682,69.29,66701.25,26.9,0.0066,1e-05,0.73998]
[1780446581716,69.29,66696.01,26.9,0.00657,1e-05,0.73647]
[1780446583730,69.29,66684.29,26.9,0.00649,1e-05,0.72865]
[1780446588765,69.29,66679.67,26.9,0.00646,1e-05,0.72558]
[1780446593800,69.29,66680.04,26.9,0.00646,1e-05,0.72583]
[1780446598836,69.29,66689.92,26.9,0.00653,1e-05,0.73239]
[1780446603872,69.29,66682.77,26.9,0.00648,1e-05,0.72764]
[1780446608908,69.29,66683.29,26.9,0.00648,1e-05,0.72798]
[1780446613942,69.29,66690.27,26.9,0.00653,1e-05,0.73263]
[1780446618982,69.29,66691.02,26.9,0.00653,1e-05,0.73313]
[1780446624016,69.29,66684.01,26.9,0.00649,1e-05,0.72846]
[1780446629051,69.29,66681.82,26.9,0.00647,1e-05,0.72701]
[1780446632072,69.29,66667.32,26.9,0.00637,1e-05,0.71606]
[1780446637107,69.29,66670.91,26.9,0.00639,1e-05,0.71841]
[1780446642141,69.29,66671.72,26.9,0.00639,1e-05,0.71895]
[1780446643149,69.29,66660.3,26.9,0.00632,1e-05,0.71147]
[1780446646170,69.29,66658.39,26.9,0.00631,1e-05,0.71023]
[1780446648184,69.29,66657.69,26.9,0.0063,1e-05,0.70978]
[1780446653220,69.29,66651.96,26.9,0.00627,1e-05,0.70606]
[1780446658255,69.29,66646.32,26.9,0.00623,1e-05,0.70242]
[1780446661257,69.29,66635.99,26.9,0.00617,1e-05,0.69578]
[1780446662587,69.29,66627.86,26.9,0.00611,1e-05,0.6906]
[1780446668335,69.29,66619.12,26.9,0.00606,1e-05,0.68507]
[1780446673370,69.29,66624.61,26.9,0.00609,1e-05,0.68854]
[1780446678405,69.29,66624.23,26.9,0.00609,1e-05,0.6883]
[1780446679412,69.29,66638.94,26.9,0.00618,1e-05,0.69767]
[1780446684454,69.29,66627.43,26.9,0.00611,1e-05,0.69033]
[1780446687475,69.29,66641.37,26.9,0.0062,1e-05,0.69923]
[1780446689844,69.29,66646.87,26.9,0.00623,1e-05,0.70277]
[1780446690503,69.29,66663.35,26.9,0.00634,1e-05,0.71346]
[1780446691291,69.29,66663.35,26.9,0.00634,1e-05,0.71346]
[1780446693817,69.29,66671.84,26.9,0.00638,1e-05,0.71764]
[1780446695294,69.29,66683.23,26.9,0.00646,1e-05,0.72514]
[1780446696131,69.29,66685.87,26.9,0.00647,1e-05,0.72689]
[1780446697323,69.29,66681.19,26.9,0.00644,1e-05,0.72379]
[1780446698490,69.29,66678.33,26.9,0.00642,1e-05,0.72191]
[1780446700352,69.29,66664.94,26.9,0.00634,1e-05,0.71312]
[1780446702322,69.29,66663.76,26.9,0.00633,1e-05,0.71235]
[1780446703441,69.29,66664.53,26.9,0.00634,1e-05,0.71285]
[1780446708637,69.29,66676.84,26.9,0.00641,1e-05,0.72092]
[1780446712665,69.29,66689.48,26.9,0.0065,1e-05,0.72929]
[1780446713672,69.29,66701.28,26.9,0.00658,1e-05,0.73717]
[1780446716693,69.29,66712.06,26.9,0.00665,1e-05,0.74443]
[1780446718708,69.29,66727.31,26.9,0.00675,1e-05,0.75481]
[1780446720722,69.29,66708.15,26.9,0.00662,1e-05,0.74179]
[1780446725757,69.29,66710.12,26.9,0.00663,1e-05,0.74312]
[1780446730792,69.29,66712.41,26.9,0.00665,1e-05,0.74467]
[1780446734820,69.29,66723.37,26.9,0.00672,1e-05,0.75212]
[1780446735827,69.29,66736.83,26.9,0.00682,1e-05,0.76134]
[1780446738852,69.29,66750.19,26.9,0.00691,1e-05,0.77059]
[1780446739247,69.29,66750.19,26.9,0.00691,1e-05,0.77059]
[1780446740440,69.29,66759.59,26.9,0.00697,1e-05,0.77716]
[1780446741062,69.29,66768.04,26.9,0.00703,1e-05,0.7831]
[1780446741874,69.29,66780.98,26.9,0.00713,1e-05,0.79227]
[1780446743450,69.29,66784.17,26.9,0.00715,1e-05,0.79454]
[1780446744352,69.29,66789.05,26.9,0.00718,1e-05,0.79803]
[1780446745757,69.29,66792.89,26.9,0.00721,1e-05,0.80079]
[1780446746766,69.29,66791.57,26.9,0.0072,1e-05,0.79984]
[1780446748370,69.29,66778.67,26.9,0.00711,1e-05,0.79063]
[1780446752988,69.29,66778.24,26.9,0.00711,1e-05,0.79032]
[1780446754968,69.29,66792.96,26.9,0.0072,1e-05,0.79933]
[1780446755456,69.29,66792.96,26.9,0.0072,1e-05,0.79933]
[1780446758716,69.29,66787.78,26.9,0.00716,1e-05,0.79563]
[1780446760473,69.29,66799.45,26.9,0.00725,1e-05,0.804]
[1780446763483,69.29,66810.82,26.9,0.00733,1e-05,0.81223]
[1780446763969,69.29,66810.82,26.9,0.00733,1e-05,0.81223]
[1780446765053,69.29,66793.47,26.9,0.0072,1e-05,0.7997]
[1780446765502,69.29,66793.47,26.9,0.0072,1e-05,0.7997]
[1780446767340,69.29,66792.85,26.9,0.0072,1e-05,0.79926]
[1780446768571,69.29,66790.55,26.9,0.00718,1e-05,0.79761]
[1780446774116,69.29,66794.6,26.9,0.00721,1e-05,0.80051]
[1780446779153,69.29,66792.83,26.9,0.0072,1e-05,0.79924]
[1780446780321,69.29,66792.83,26.9,0.0072,1e-05,0.79924]
[1780446781671,69.29,66793.15,26.9,0.0072,1e-05,0.79947]
[1780446787229,69.29,66791.93,26.9,0.00719,1e-05,0.7986]
[1780446789110,69.29,66791.93,26.9,0.00719,1e-05,0.7986]
[1780446788229,69.29,66808.2,26.9,0.00731,1e-05,0.81033]
[1780446792902,69.29,66803.17,26.9,0.00727,1e-05,0.80669]
[1780446794699,69.29,66803.26,26.9,0.00727,1e-05,0.80675]
[1780446800319,69.29,66807.87,26.9,0.00731,1e-05,0.81009]
[1780446804352,69.29,66820.35,26.9,0.0074,1e-05,0.81918]
[1780446807448,69.29,66832.15,26.9,0.00749,1e-05,0.82786]
[1780446812483,69.29,66824.85,26.9,0.00742,1e-05,0.82095]
[1780446817518,69.29,66830.58,26.9,0.00746,1e-05,0.82516]
[1780446822642,69.29,66834.23,26.9,0.00749,1e-05,0.82785]
[1780446826584,69.29,66854.02,26.9,0.00764,1e-05,0.84257]
[1780446828597,69.29,66866.96,26.9,0.00773,1e-05,0.85231]
[1780446829597,69.29,66866.96,26.9,0.00773,1e-05,0.85231]
[1780446831085,69.29,66884.09,26.9,0.00787,1e-05,0.86535]
[1780446834055,69.29,66889.09,26.9,0.00791,1e-05,0.86918]
[1780446840686,69.29,66897.95,26.9,0.00798,1e-05,0.87601]
[1780446845720,69.29,66895.33,26.9,0.00795,1e-05,0.87399]
[1780446850757,69.29,66899.99,26.9,0.00799,1e-05,0.87759]
[1780446854789,69.29,66911.34,26.9,0.00808,1e-05,0.88642]
[1780446859565,69.29,66914.22,26.9,0.0081,1e-05,0.88867]
[1780446860832,69.29,66931.77,26.9,0.00825,1e-05,0.90249]
[1780446862808,69.29,66937.8,26.9,0.00829,1e-05,0.90728]
[1780446867489,69.29,66939.44,26.9,0.00831,1e-05,0.90859]
[1780446868825,69.29,66938.14,26.9,0.0083,1e-05,0.90755]
[1780446871617,69.29,66947.91,26.9,0.00838,1e-05,0.91535]
[1780446872843,69.29,66953.53,26.9,0.00841,1e-05,0.91821]
[1780446873814,69.29,66960.54,26.9,0.00847,1e-05,0.92386]
[1780446874907,69.29,66963.26,26.9,0.00849,1e-05,0.92606]
[1780446874968,69.29,66951.53,26.9,0.00839,1e-05,0.9166]
[1780446876505,69.29,66947.42,26.9,0.00836,1e-05,0.91331]
[1780446876802,69.29,66947.42,26.9,0.00836,1e-05,0.91331]
[1780446884049,69.29,66934.8,26.9,0.00826,1e-05,0.90325]
[1780446889073,69.29,66918.05,26.9,0.00812,1e-05,0.89005]
[1780446894108,69.29,66917.05,26.9,0.00811,1e-05,0.88926]
[1780446899143,69.29,66922.58,26.9,0.00816,1e-05,0.8936]
[1780446901158,69.29,66946.72,26.9,0.00835,1e-05,0.91275]
[1780446904179,69.29,66932.99,26.9,0.00824,1e-05,0.90182]
[1780446909214,69.29,66933.93,26.9,0.00825,1e-05,0.90256]
[1780446914249,69.29,66932.79,26.9,0.00824,1e-05,0.90166]
[1780446919285,69.29,66939.73,26.9,0.0083,1e-05,0.90717]
[1780446924319,69.29,66952.65,26.9,0.0084,1e-05,0.9175]
[1780446929354,69.29,66956.58,26.9,0.00843,1e-05,0.92066]
[1780446934388,69.29,66965.24,26.9,0.00849,1e-05,0.92599]
[1780446937410,69.29,66977.09,26.9,0.00859,1e-05,0.93562]
[1780446942445,69.29,66977.05,26.9,0.00859,1e-05,0.93559]
[1780446947480,69.29,66979.5,26.9,0.00861,1e-05,0.93759]
[1780446952515,69.29,66973.83,26.9,0.00856,1e-05,0.93296]
[1780446957553,69.29,66973.16,26.9,0.00856,1e-05,0.93242]
[1780446961581,69.29,66960.98,26.9,0.00846,1e-05,0.92255]
[1780446966616,69.29,66949.63,26.9,0.00836,1e-05,0.91342]
[1780446971656,69.29,66942.01,26.9,0.0083,1e-05,0.90734]
[1780446976691,69.29,66932.43,26.9,0.00822,1e-05,0.89974]
[1780446981751,69.29,66933.74,26.9,0.00823,1e-05,0.90077]
[1780446986773,69.29,66938.27,26.9,0.00827,1e-05,0.90437]
[1780446991808,69.29,66938.16,26.9,0.00825,1e-05,0.90264]
[1780446996843,69.29,66939.48,26.9,0.00826,1e-05,0.90368]
[1780447000876,69.29,66951.72,26.9,0.00836,1e-05,0.91344]
[1780447003897,69.29,66935.56,26.9,0.00823,1e-05,0.90058]
[1780447007924,69.29,66946.28,26.9,0.00832,1e-05,0.90909]
[1780447012960,69.29,66955.97,26.9,0.0084,1e-05,0.91685]
[1780447017995,69.29,66960.28,26.9,0.00843,1e-05,0.92032]
[1780447023037,69.29,66966.62,26.9,0.00849,1e-05,0.92544]
[1780447028072,69.29,66971.71,26.9,0.00853,1e-05,0.92956]
[1780447031623,69.29,66975.4,26.9,0.00856,1e-05,0.93256]
[1780447037134,69.29,66985.86,26.9,0.00865,1e-05,0.94111]
[1780447042170,69.29,66980.84,26.9,0.00861,1e-05,0.937]
[1780447047204,69.29,66985.49,26.9,0.00865,1e-05,0.94081]
[1780447052240,69.29,66985.7,26.9,0.00863,1e-05,0.93929]
[1780447057275,69.29,66991.03,26.9,0.00868,1e-05,0.94367]
[1780447062310,69.29,66989.81,26.9,0.00867,1e-05,0.94266]
[1780447067346,69.29,66990.9,26.9,0.00868,1e-05,0.94356]
[1780447072380,69.29,66994.8,26.9,0.00871,1e-05,0.94677]
[1780447077416,69.29,66996.7,26.9,0.00873,1e-05,0.94834]
[1780447077660,69.29,66996.7,26.9,0.00873,1e-05,0.94834]
[1780447080603,69.29,67013.0,26.9,0.00887,1e-05,0.96187]
[1780447082027,69.29,67017.89,26.9,0.00891,1e-05,0.96596]
[1780447083611,69.29,67027.29,26.9,0.00899,1e-05,0.97387]
[1780447089577,69.29,67019.38,26.9,0.00892,1e-05,0.96721]
[1780447094536,69.29,67030.63,26.9,0.00902,1e-05,0.97669]
[1780447099572,69.29,67033.31,26.9,0.00904,1e-05,0.97896]
[1780447102592,69.29,67044.57,26.9,0.00914,1e-05,0.98854]
[1780447104082,69.29,67044.57,26.9,0.00914,1e-05,0.98854]
[1780447106178,69.29,67045.01,26.9,0.00915,1e-05,0.98891]
[1780447107482,69.29,67050.39,26.9,0.00919,1e-05,0.99352]
[1780447110648,69.29,67070.0,26.9,0.00937,1e-05,1.01044]
[1780447114062,69.29,67070.31,26.9,0.00936,1e-05,1.00894]
[1780447114151,69.29,67070.31,26.9,0.00936,1e-05,1.00894]
[1780447116026,69.29,67084.61,26.9,0.00949,1e-05,1.02141]
[1780447116138,69.29,67084.61,26.9,0.00949,1e-05,1.02141]
[1780447117793,69.29,67082.65,26.9,0.00947,1e-05,1.0197]
[1780447118545,69.29,67082.65,26.9,0.00947,1e-05,1.0197]
[1780447118812,69.29,67060.18,26.9,0.00926,1e-05,1.00017]
[1780447119779,69.29,67010.57,26.9,0.00883,1e-05,0.95813]
[1780447120661,69.29,67010.57,26.9,0.00883,1e-05,0.95813]
[1780447122366,69.29,67000.53,26.9,0.00874,1e-05,0.9498]
[1780447123672,69.29,67002.7,26.9,0.00876,1e-05,0.9516]
[1780447128843,69.29,67007.33,26.9,0.0088,1e-05,0.95544]
[1780447133878,69.29,67010.54,26.9,0.00883,1e-05,0.95811]
[1780447138913,69.29,67012.37,26.9,0.00884,1e-05,0.95963]
[1780447143279,69.29,67015.22,26.9,0.00887,1e-05,0.96201]
[1780447144253,69.29,67015.08,26.9,0.00887,1e-05,0.96189]
[1780447144957,69.29,66995.91,26.9,0.0087,1e-05,0.94599]
[1780447145535,69.29,66995.91,26.9,0.0087,1e-05,0.94599]
[1780447146042,69.29,66995.91,26.9,0.0087,1e-05,0.94599]
[1780447147180,69.29,66989.58,26.9,0.00865,1e-05,0.94078]
[1780447149049,69.29,66982.77,26.9,0.00859,1e-05,0.93521]
[1780447155027,69.29,66983.36,26.9,0.0086,1e-05,0.93569]
[1780447157155,69.29,66987.55,26.9,0.00863,1e-05,0.93912]
[1780447159060,69.29,67003.36,26.9,0.00877,1e-05,0.95214]
[1780447164098,69.29,67004.13,26.9,0.00877,1e-05,0.95278]
[1780447166113,69.29,66985.98,26.9,0.00862,1e-05,0.93783]
[1780447166731,69.29,66985.98,26.9,0.00862,1e-05,0.93783]
[1780447167119,69.29,66968.16,26.9,0.00847,1e-05,0.92334]
[1780447168932,69.29,66962.1,26.9,0.00842,1e-05,0.91845]
[1780447171449,69.29,66956.87,26.9,0.00838,1e-05,0.91425]
[1780447173142,69.29,66952.62,26.9,0.00833,1e-05,0.9092]
[1780447178560,69.29,66945.32,26.9,0.00827,1e-05,0.90339]
[1780447184249,69.29,66956.31,26.9,0.00836,1e-05,0.91215]
[1780447189282,69.29,66963.67,26.9,0.00842,1e-05,0.91805]
[1780447190254,69.29,66963.67,26.9,0.00842,1e-05,0.91805]
[1780447190275,69.29,66963.67,26.9,0.00842,1e-05,0.91805]
[1780447190398,69.29,66963.67,26.9,0.00842,1e-05,0.91805]
[1780447190405,69.29,66964.34,26.9,0.00842,1e-05,0.91859]
[1780447196331,69.31,66959.46,26.9,0.0084,1e-05,0.91629]
[1780447201366,69.33,66960.55,26.9,0.00843,1e-05,0.91876]
[1780447206401,69.36,66954.08,26.9,0.00839,1e-05,0.91516]
[1780447209422,69.37,66971.16,26.9,0.00854,1e-05,0.92992]
[1780447210060,69.37,66971.16,26.9,0.00854,1e-05,0.92992]
[1780447210073,69.37,66971.16,26.9,0.00854,1e-05,0.92992]
[1780447210082,69.37,66971.16,26.9,0.00854,1e-05,0.92992]
[1780447210429,69.37,66971.41,26.9,0.00855,1e-05,0.93043]
[1780447211602,69.37,66971.66,26.9,0.00855,1e-05,0.93063]
[1780447212087,69.37,66971.66,26.9,0.00855,1e-05,0.93063]
[1780447212154,69.37,66971.66,26.9,0.00855,1e-05,0.93063]
[1780447212352,69.37,66971.66,26.9,0.00855,1e-05,0.93063]
[1780447212443,69.38,66972.81,26.9,0.00856,1e-05,0.93187]
[1780447212862,69.38,66972.81,26.9,0.00856,1e-05,0.93187]
[1780447212877,69.38,66972.81,26.9,0.00856,1e-05,0.93187]
[1780447212879,69.38,66972.81,26.9,0.00856,1e-05,0.93187]
[1780447213556,69.38,66972.81,26.9,0.00856,1e-05,0.93187]
[1780447213450,69.38,66974.61,26.9,0.00858,1e-05,0.93333]
[1780447213664,69.38,66974.61,26.9,0.00858,1e-05,0.93333]
[1780447214457,69.38,66974.21,26.9,0.00857,1e-05,0.933]
[1780447214884,69.38,66974.21,26.9,0.00857,1e-05,0.933]
[1780447215338,69.38,66974.21,26.9,0.00857,1e-05,0.933]
[1780447221507,69.41,66976.39,26.9,0.00862,1e-05,0.93711]
[1780447223905,69.41,66980.15,26.9,0.00865,1e-05,0.94076]
[1780447229564,69.43,66981.26,26.9,0.00868,1e-05,0.94334]
[1780447230004,69.43,66981.26,26.9,0.00868,1e-05,0.94334]
[1780447230020,69.43,66981.26,26.9,0.00868,1e-05,0.94334]
[1780447230571,69.43,66980.92,26.9,0.00868,1e-05,0.94306]
[1780447231940,69.43,66980.98,26.9,0.00866,1e-05,0.94142]
[1780447232025,69.43,66980.98,26.9,0.00866,1e-05,0.94142]
[1780447232431,69.43,66980.98,26.9,0.00866,1e-05,0.94142]
[1780447232585,69.44,66982.3,26.9,0.00868,1e-05,0.94278]
[1780447232759,69.44,66982.3,26.9,0.00868,1e-05,0.94278]
[1780447232775,69.44,66982.3,26.9,0.00868,1e-05,0.94278]
[1780447233592,69.44,66984.84,26.9,0.0087,1e-05,0.94487]
[1780447233759,69.44,66984.84,26.9,0.0087,1e-05,0.94487]
[1780447234599,69.44,66988.63,26.9,0.00873,1e-05,0.94826]
[1780447234773,69.44,66988.63,26.9,0.00873,1e-05,0.94826]
[1780447234780,69.44,66988.63,26.9,0.00873,1e-05,0.94826]
[1780447240641,69.46,66993.1,26.9,0.00879,1e-05,0.95352]
[1780447246687,69.48,66993.77,26.9,0.00881,1e-05,0.95563]
[1780447252409,69.49,66992.7,26.9,0.00881,1e-05,0.95576]
[1780447254975,69.5,66979.87,26.9,0.00871,1e-05,0.94596]
[1780447254990,69.5,66979.87,26.9,0.00871,1e-05,0.94596]
[1780447255041,69.51,66972.9,26.9,0.00865,1e-05,0.94051]
[1780447256333,69.51,66972.9,26.9,0.00865,1e-05,0.94051]
[1780447256431,69.51,66967.56,26.9,0.00861,1e-05,0.93615]
[1780447256874,69.51,66967.56,26.9,0.00861,1e-05,0.93615]
[1780447257335,69.51,66967.56,26.9,0.00861,1e-05,0.93615]
[1780447257405,69.51,66967.56,26.9,0.00861,1e-05,0.93615]
[1780447257505,69.51,66967.56,26.9,0.00861,1e-05,0.93615]
[1780447261594,69.51,66956.15,26.9,0.00852,1e-05,0.92747]
[1780447261609,69.51,66956.15,26.9,0.00852,1e-05,0.92747]
[1780447262275,69.52,66950.01,26.9,0.00847,1e-05,0.92281]
[1780447263761,69.53,66947.15,26.9,0.00846,1e-05,0.92113]
[1780447263956,69.53,66947.15,26.9,0.00846,1e-05,0.92113]
[1780447269552,69.55,66958.0,26.9,0.00856,1e-05,0.93139]
[1780447269825,69.55,66958.13,26.9,0.00857,1e-05,0.93208]
[1780447270009,69.55,66958.13,26.9,0.00857,1e-05,0.93208]
[1780447270475,69.55,66958.13,26.9,0.00857,1e-05,0.93208]
[1780447270571,69.55,66946.63,26.9,0.00847,1e-05,0.92278]
[1780447271052,69.55,66946.63,26.9,0.00847,1e-05,0.92278]
[1780447271085,69.55,66942.71,26.9,0.00844,1e-05,0.91963]
[1780447272377,69.55,66942.71,26.9,0.00844,1e-05,0.91963]
[1780447272439,69.55,66942.71,26.9,0.00844,1e-05,0.91963]
[1780447272459,69.55,66942.71,26.9,0.00844,1e-05,0.91963]
[1780447272551,69.55,66945.15,26.9,0.00846,1e-05,0.92159]
[1780447273876,69.56,66956.28,26.9,0.00856,1e-05,0.93088]
[1780447278912,69.58,66969.73,26.9,0.00868,1e-05,0.94329]
[1780447283949,69.59,66957.67,26.9,0.0086,1e-05,0.93485]
[1780447286970,69.61,66968.42,26.9,0.0087,1e-05,0.94449]
[1780447288984,69.61,66979.63,26.9,0.0088,1e-05,0.95425]
[1780447293012,69.62,66965.33,26.9,0.00867,1e-05,0.9418]
[1780447294590,69.62,66965.33,26.9,0.00867,1e-05,0.9418]
[1780447294601,69.62,66965.33,26.9,0.00867,1e-05,0.9418]
[1780447294618,69.62,66965.33,26.9,0.00867,1e-05,0.9418]
[1780447294026,69.63,66954.67,26.9,0.00859,1e-05,0.93339]
[1780447295033,69.63,66952.31,26.9,0.00857,1e-05,0.93176]
[1780447296085,69.63,66952.31,26.9,0.00857,1e-05,0.93176]
[1780447296134,69.63,66957.67,26.9,0.00861,1e-05,0.93612]
[1780447296686,69.63,66957.67,26.9,0.00861,1e-05,0.93612]
[1780447297015,69.63,66957.67,26.9,0.00861,1e-05,0.93612]
[1780447302082,69.65,66956.67,26.9,0.00862,1e-05,0.93698]
[1780447307116,69.67,66954.77,26.9,0.00862,1e-05,0.93683]
[1780447310081,69.68,66948.81,26.9,0.00858,1e-05,0.93255]
[1780447310096,69.68,66948.81,26.9,0.00858,1e-05,0.93255]
[1780447310107,69.68,66948.81,26.9,0.00858,1e-05,0.93255]
[1780447310141,69.68,66940.58,26.9,0.00851,1e-05,0.92619]
[1780447311045,69.68,66940.58,26.9,0.00851,1e-05,0.92619]
[1780447311146,69.68,66942.66,26.9,0.00853,1e-05,0.92786]
[1780447312543,69.68,66942.66,26.9,0.00853,1e-05,0.92786]
[1780447312616,69.68,66942.66,26.9,0.00853,1e-05,0.92786]
[1780447313263,69.69,66945.89,26.9,0.00856,1e-05,0.93107]
[1780447313274,69.69,66945.89,26.9,0.00856,1e-05,0.93107]
[1780447313280,69.69,66945.89,26.9,0.00856,1e-05,0.93107]
[1780447313365,69.69,66947.46,26.9,0.00858,1e-05,0.93234]
[1780447314137,69.69,66947.46,26.9,0.00858,1e-05,0.93234]
[1780447314172,69.69,66952.98,26.9,0.00862,1e-05,0.93682]
[1780447315565,69.69,66952.98,26.9,0.00862,1e-05,0.93682]
[1780447315696,69.7,66953.72,26.9,0.00863,1e-05,0.93799]
[1780447321221,69.72,66961.28,26.9,0.00871,1e-05,0.94554]
[1780447326256,69.73,66955.55,26.9,0.00868,1e-05,0.94219]
[1780447328270,69.74,66941.84,26.9,0.00857,1e-05,0.93158]
[1780447330286,69.75,66952.48,26.9,0.00866,1e-05,0.94081]
[1780447332183,69.75,66956.74,26.9,0.0087,1e-05,0.94457]
[1780447332199,69.75,66956.74,26.9,0.0087,1e-05,0.94457]
[1780447332209,69.75,66956.74,26.9,0.0087,1e-05,0.94457]
[1780447332300,69.75,66959.78,26.9,0.00873,1e-05,0.94733]
[1780447335958,69.75,66959.05,26.9,0.00872,1e-05,0.94673]
[1780447341364,69.75,66960.15,26.9,0.00873,1e-05,0.94763]
[1780447344702,69.75,66956.71,26.9,0.0087,1e-05,0.94481]
[1780447344721,69.75,66954.94,26.9,0.00869,1e-05,0.94337]
[1780447344740,69.75,66954.94,26.9,0.00869,1e-05,0.94337]
[1780447344749,69.75,66954.94,26.9,0.00869,1e-05,0.94337]
[1780447348415,69.76,66966.41,26.9,0.0088,1e-05,0.9536]
[1780447349622,69.76,66966.41,26.9,0.0088,1e-05,0.9536]
[1780447349678,69.76,66966.41,26.9,0.0088,1e-05,0.9536]
[1780447349692,69.76,66966.41,26.9,0.0088,1e-05,0.9536]
[1780447349790,69.77,66967.41,26.9,0.00881,1e-05,0.95494]
[1780447355467,69.77,66980.84,26.9,0.00891,1e-05,0.96435]
[1780447356369,69.77,66980.84,26.9,0.00891,1e-05,0.96435]
[1780447356474,69.77,66983.07,26.9,0.00893,1e-05,0.96621]
[1780447356776,69.77,66983.07,26.9,0.00893,1e-05,0.96621]
[1780447362516,69.79,66983.52,26.9,0.00895,1e-05,0.96796]
[1780447363523,69.79,66968.52,26.9,0.00882,1e-05,0.95573]
[1780447364525,69.79,66968.52,26.9,0.00882,1e-05,0.95573]
[1780447364537,69.79,66968.52,26.9,0.00882,1e-05,0.95573]
[1780447364539,69.79,66968.52,26.9,0.00882,1e-05,0.95573]
[1780447364554,69.79,66963.27,26.9,0.00878,1e-05,0.95162]
[1780447365330,69.79,66963.27,26.9,0.00878,1e-05,0.95162]
[1780447365537,69.8,66962.84,26.9,0.00878,1e-05,0.95152]
[1780447366543,69.8,66962.84,26.9,0.00878,1e-05,0.95152]
[1780447366557,69.8,66962.84,26.9,0.00878,1e-05,0.95152]
[1780447369565,69.81,66974.76,26.9,0.00889,1e-05,0.96239]
[1780447374600,69.83,66986.48,26.9,0.009,1e-05,0.97335]
[1780447375002,69.83,66986.48,26.9,0.009,1e-05,0.97335]
[1780447375021,69.83,66986.48,26.9,0.009,1e-05,0.97335]
[1780447375607,69.83,66981.99,26.9,0.00897,1e-05,0.96981]
[1780447380572,69.83,66979.63,26.9,0.00895,1e-05,0.96784]
[1780447387094,69.83,66989.8,26.9,0.00903,1e-05,0.97636]
[1780447388871,69.83,66989.88,26.9,0.00904,1e-05,0.97643]
[1780447391267,69.83,66991.44,26.9,0.00905,1e-05,0.97774]
[1780447393848,69.83,66994.65,26.9,0.00908,1e-05,0.98044]
[1780447394740,69.83,67005.22,26.9,0.00917,1e-05,0.98939]
[1780447396498,69.83,67003.38,26.9,0.00915,1e-05,0.98783]
[1780447396521,69.83,67003.38,26.9,0.00915,1e-05,0.98783]
[1780447396754,69.83,67000.28,26.9,0.00913,1e-05,0.9852]
[1780447396822,69.83,67000.28,26.9,0.00913,1e-05,0.9852]
[1780447396894,69.83,67000.28,26.9,0.00913,1e-05,0.9852]
[1780447399623,69.83,67000.13,26.9,0.00913,1e-05,0.98547]
[1780447399775,69.84,66985.9,26.9,0.00901,1e-05,0.97367]
[1780447400364,69.84,66985.9,26.9,0.00901,1e-05,0.97367]
[1780447400449,69.84,66985.9,26.9,0.00901,1e-05,0.97367]
[1780447400529,69.84,66985.9,26.9,0.00901,1e-05,0.97367]
[1780447400785,69.84,66968.77,26.9,0.00886,1e-05,0.9594]
[1780447401789,69.84,66954.92,26.9,0.00874,1e-05,0.94798]
[1780447402787,69.84,66954.92,26.9,0.00874,1e-05,0.94798]
[1780447403253,69.84,66954.92,26.9,0.00874,1e-05,0.94798]
[1780447406059,69.84,66954.39,26.9,0.00874,1e-05,0.94755]
[1780447406088,69.84,66954.39,26.9,0.00874,1e-05,0.94755]
[1780447408476,69.84,66959.46,26.9,0.00878,1e-05,0.95171]
[1780447412753,69.84,66954.96,26.9,0.00873,1e-05,0.94631]
[1780447414888,69.84,66965.55,26.9,0.00882,1e-05,0.95502]
[1780447419924,69.84,66971.47,26.9,0.00887,1e-05,0.95992]
[1780447424113,69.84,66974.19,26.9,0.00889,1e-05,0.96217]
[1780447424203,69.84,66976.74,26.9,0.00891,1e-05,0.96429]
[1780447424818,69.84,66976.74,26.9,0.00891,1e-05,0.96429]
[1780447424921,69.84,66976.74,26.9,0.00891,1e-05,0.96429]
[1780447428689,69.84,66986.77,26.9,0.00901,1e-05,0.97335]
[1780447428703,69.84,66986.77,26.9,0.00901,1e-05,0.97335]
[1780447428705,69.84,66986.77,26.9,0.00901,1e-05,0.97335]
[1780447428714,69.85,66974.24,26.9,0.0089,1e-05,0.96335]
[1780447433015,69.85,66961.29,26.9,0.00879,1e-05,0.95264]
[1780447438051,69.85,66959.06,26.9,0.00877,1e-05,0.9508]
[1780447443086,69.85,66960.37,26.9,0.00878,1e-05,0.95188]
[1780447448122,69.85,66974.52,26.9,0.00891,1e-05,0.96358]
[1780447453157,69.85,66983.02,26.9,0.00898,1e-05,0.97067]
[1780447458192,69.85,66979.19,26.9,0.00895,1e-05,0.96747]
[1780447463228,69.85,66981.02,26.9,0.00896,1e-05,0.969]
[1780447468263,69.85,66991.62,26.9,0.00905,1e-05,0.97789]
[1780447473298,69.85,66996.06,26.9,0.00908,1e-05,0.97988]
[1780447478333,69.85,66989.31,26.9,0.00902,1e-05,0.9742]
[1780447483368,69.85,66992.88,26.9,0.00905,1e-05,0.9772]
[1780447487510,69.85,66997.31,26.9,0.00909,1e-05,0.98093]
[1780447487880,69.85,66989.89,26.9,0.00902,1e-05,0.97469]
[1780447494445,69.85,66986.85,26.9,0.009,1e-05,0.97214]
[1780447499479,69.85,66987.98,26.9,0.00901,1e-05,0.97309]
[1780447504515,69.85,66981.3,26.9,0.00895,1e-05,0.9675]
[1780447509551,69.85,66993.04,26.9,0.00905,1e-05,0.97734]
[1780447514586,69.85,67001.1,26.9,0.00912,1e-05,0.98414]
[1780447515593,69.85,67012.31,26.9,0.00922,1e-05,0.99365]
[1780447520628,69.85,67015.39,26.9,0.00925,1e-05,0.99628]
[1780447524399,69.85,67015.93,26.9,0.00925,1e-05,0.99674]
[1780447524666,69.85,67037.42,26.9,0.00945,1e-05,1.01525]
[1780447525936,69.85,67045.89,26.9,0.00952,1e-05,1.02261]
[1780447528371,69.85,67048.78,26.9,0.00955,1e-05,1.02514]
[1780447529976,69.85,67044.72,26.9,0.00951,1e-05,1.02159]
[1780447532959,69.85,67065.78,26.9,0.00969,1e-05,1.03827]
[1780447533249,69.85,67065.78,26.9,0.00969,1e-05,1.03827]
[1780447534743,69.85,67040.21,26.9,0.00945,1e-05,1.01588]
[1780447535451,69.85,67040.21,26.9,0.00945,1e-05,1.01588]
[1780447535742,69.85,66996.16,26.9,0.00906,1e-05,0.97822]
[1780447536091,69.85,66996.16,26.9,0.00906,1e-05,0.97822]
[1780447537542,69.85,66993.87,26.9,0.00904,1e-05,0.97629]
[1780447539044,69.85,66996.44,26.9,0.00906,1e-05,0.97846]
[1780447544805,69.85,66995.32,26.9,0.00905,1e-05,0.97751]
[1780447549840,69.85,67000.45,26.9,0.0091,1e-05,0.98184]
[1780447551384,69.85,67000.56,26.9,0.0091,1e-05,0.98193]
[1780447556889,69.85,67002.93,26.9,0.00912,1e-05,0.98393]
[1780447556954,69.85,67002.93,26.9,0.00912,1e-05,0.98393]
[1780447557652,69.85,67002.93,26.9,0.00912,1e-05,0.98393]
[1780447560917,69.85,66992.08,26.9,0.00903,1e-05,0.97479]
[1780447565965,69.85,66972.53,26.9,0.00886,1e-05,0.95849]
[1780447569993,69.85,66983.16,26.9,0.00895,1e-05,0.96733]
[1780447573021,69.85,66964.32,26.9,0.00879,1e-05,0.95171]
[1780447575122,69.85,66964.17,26.9,0.00879,1e-05,0.95159]
[1780447577719,69.85,66948.57,26.9,0.00865,1e-05,0.93882]
[1780447583093,69.85,66951.7,26.9,0.00868,1e-05,0.94137]
[1780447586114,69.85,66966.98,26.9,0.00881,1e-05,0.9539]
[1780447591149,69.85,66960.98,26.9,0.00874,1e-05,0.94726]
[1780447593163,69.85,66946.87,26.9,0.00862,1e-05,0.93574]
[1780447598198,69.85,66938.63,26.9,0.00856,1e-05,0.92907]
[1780447603238,69.85,66931.92,26.9,0.0085,1e-05,0.92366]
[1780447606259,69.85,66917.77,26.9,0.00838,1e-05,0.91235]
[1780447611294,69.85,66920.57,26.9,0.00841,1e-05,0.91458]
[1780447616329,69.85,66922.78,26.9,0.00842,1e-05,0.91634]
[1780447619350,69.85,66933.76,26.9,0.00851,1e-05,0.92514]
[1780447622371,69.85,66945.47,26.9,0.00861,1e-05,0.9346]
[1780447625392,69.85,66958.37,26.9,0.00872,1e-05,0.94512]
[1780447630427,69.85,66962.06,26.9,0.00875,1e-05,0.94814]
[1780447635463,69.85,66958.7,26.9,0.00872,1e-05,0.94539]
[1780447638484,69.85,66947.19,26.9,0.00863,1e-05,0.936]
[1780447640498,69.85,66936.33,26.9,0.00854,1e-05,0.92721]
[1780447645532,69.85,66938.99,26.9,0.00856,1e-05,0.92936]
[1780447650568,69.85,66948.56,26.9,0.00864,1e-05,0.93711]
[1780447655603,69.85,66948.67,26.9,0.00862,1e-05,0.93551]
[1780447659632,69.85,66931.57,26.9,0.00848,1e-05,0.9217]
[1780447664667,69.85,66931.15,26.9,0.00848,1e-05,0.92137]
[1780447669702,69.85,66935.37,26.9,0.00851,1e-05,0.92476]
[1780447674736,69.85,66944.97,26.9,0.00859,1e-05,0.93251]
[1780447679772,69.85,66940.25,26.9,0.00855,1e-05,0.92869]
[1780447684807,69.85,66942.17,26.9,0.00857,1e-05,0.93024]
[1780447689841,69.85,66947.78,26.9,0.00862,1e-05,0.93479]
[1780447694877,69.85,66947.53,26.9,0.00861,1e-05,0.93458]
[1780447695411,69.85,66947.53,26.9,0.00861,1e-05,0.93458]
[1780447701926,69.85,66956.25,26.9,0.00869,1e-05,0.94168]
[1780447706961,69.85,66958.68,26.9,0.00871,1e-05,0.94367]
[1780447711996,69.85,66958.25,26.9,0.00869,1e-05,0.94162]
[1780447717032,69.85,66945.43,26.9,0.00858,1e-05,0.93119]
[1780447722067,69.85,66948.99,26.9,0.00861,1e-05,0.93408]
[1780447727103,69.85,66950.44,26.9,0.00862,1e-05,0.93526]
[1780447732146,69.85,66945.9,26.9,0.00859,1e-05,0.93157]
[1780447737181,69.85,66936.38,26.9,0.00851,1e-05,0.92389]
[1780447742219,69.85,66936.13,26.9,0.0085,1e-05,0.92369]
[1780447742639,69.85,66936.13,26.9,0.0085,1e-05,0.92369]
[1780447748266,69.85,66938.4,26.9,0.00852,1e-05,0.92552]
[1780447752094,69.85,66938.31,26.9,0.00852,1e-05,0.92545]
[1780447757330,69.85,66948.34,26.9,0.00861,1e-05,0.93355]
[1780447762365,69.85,66948.35,26.9,0.00861,1e-05,0.93356]
[1780447767400,69.85,66944.47,26.9,0.00857,1e-05,0.93042]
[1780447772435,69.85,66937.5,26.9,0.0085,1e-05,0.92312]
[1780447774449,69.85,66926.98,26.9,0.00841,1e-05,0.91469]
[1780447779483,69.85,66924.29,26.9,0.00839,1e-05,0.91255]
[1780447783513,69.85,66906.29,26.9,0.00825,1e-05,0.89831]
[1780447786536,69.85,66895.64,26.9,0.00816,1e-05,0.88997]
[1780447789558,69.85,66883.45,26.9,0.00806,1e-05,0.8805]
[1780447794593,69.85,66884.92,26.9,0.00807,1e-05,0.88163]
[1780447797614,69.85,66896.64,26.9,0.00817,1e-05,0.89075]
[1780447801643,69.85,66908.15,26.9,0.00826,1e-05,0.89977]
[1780447806679,69.85,66914.85,26.9,0.00831,1e-05,0.90506]
[1780447811714,69.85,66915.24,26.9,0.00832,1e-05,0.90536]
[1780447816749,69.85,66917.31,26.9,0.00833,1e-05,0.907]
[1780447821784,69.85,66918.19,26.9,0.00834,1e-05,0.9077]
[1780447826823,69.85,66921.34,26.9,0.00837,1e-05,0.9102]
[1780447831858,69.85,66911.72,26.9,0.00827,1e-05,0.90093]
[1780447836893,69.85,66907.05,26.9,0.00824,1e-05,0.89726]
[1780447841928,69.85,66906.86,26.9,0.00824,1e-05,0.89711]
[1780447846963,69.85,66905.77,26.9,0.00823,1e-05,0.89625]
[1780447851998,69.85,66906.2,26.9,0.00823,1e-05,0.89659]
[1780447857033,69.85,66903.22,26.9,0.00821,1e-05,0.89425]
[1780447862068,69.85,66908.9,26.9,0.00825,1e-05,0.89871]
[1780447868112,69.85,66912.66,26.9,0.00828,1e-05,0.90167]
[1780447873147,69.85,66915.28,26.9,0.0083,1e-05,0.90374]
[1780447878182,69.85,66917.5,26.9,0.00832,1e-05,0.9055]
[1780447883217,69.85,66917.66,26.9,0.00832,1e-05,0.90562]
[1780447888252,69.85,66905.08,26.9,0.00822,1e-05,0.89571]
[1780447893287,69.85,66914.75,26.9,0.00828,1e-05,0.90167]
[1780447896308,69.85,66927.68,26.9,0.00839,1e-05,0.91192]
[1780447901343,69.85,66931.79,26.9,0.00842,1e-05,0.9152]
[1780447906378,69.85,66930.48,26.9,0.00841,1e-05,0.91415]
[1780447911413,69.85,66920.39,26.9,0.00833,1e-05,0.90613]
[1780447916448,69.85,66915.63,26.9,0.00829,1e-05,0.90237]
[1780447921484,69.85,66922.62,26.9,0.00835,1e-05,0.9079]
[1780447926519,69.85,66927.77,26.9,0.00839,1e-05,0.91199]
[1780447930547,69.85,66944.28,26.9,0.00853,1e-05,0.92521]
[1780447935582,69.85,66950.4,26.9,0.00858,1e-05,0.93015]
[1780447940617,69.85,66960.95,26.9,0.00867,1e-05,0.93872]
[1780447942797,69.85,66959.93,26.9,0.00866,1e-05,0.93789]
[1780447942859,69.85,66939.97,26.9,0.00849,1e-05,0.92175]
[1780447944355,69.85,66939.97,26.9,0.00849,1e-05,0.92175]
[1780447944436,69.85,66928.14,26.9,0.00839,1e-05,0.91229]
[1780447948991,69.85,66925.95,26.9,0.00838,1e-05,0.91054]
[1780447950358,69.85,66925.91,26.9,0.00838,1e-05,0.91051]
[1780447953371,69.85,66912.81,26.9,0.00825,1e-05,0.89849]
[1780447957736,69.85,66898.14,26.9,0.00814,1e-05,0.88701]
[1780447962771,69.85,66894.28,26.9,0.00811,1e-05,0.88401]
[1780447967807,69.85,66889.32,26.9,0.00807,1e-05,0.88017]
[1780447972842,69.85,66891.72,26.9,0.00808,1e-05,0.88203]
[1780447974469,69.85,66891.72,26.9,0.00808,1e-05,0.88203]
[1780447974513,69.85,66892.89,26.9,0.00809,1e-05,0.88293]
[1780447975595,69.85,66893.04,26.9,0.0081,1e-05,0.88305]
[1780447980898,69.85,66893.91,26.9,0.0081,1e-05,0.88372]
[1780447985933,69.85,66905.12,26.9,0.00819,1e-05,0.89246]
[1780447987123,69.85,66905.12,26.9,0.00819,1e-05,0.89246]
[1780447991974,69.85,66916.53,26.9,0.00828,1e-05,0.90142]
[1780447997011,69.85,66916.98,26.9,0.00829,1e-05,0.90178]
[1780448002047,69.85,66914.87,26.9,0.00827,1e-05,0.90012]
[1780448007082,69.85,66911.93,26.9,0.00825,1e-05,0.8978]
[1780448012117,69.85,66906.03,26.9,0.00818,1e-05,0.89153]
[1780448017151,69.85,66906.24,26.9,0.00819,1e-05,0.8917]
[1780448022200,69.85,66906.51,26.9,0.00819,1e-05,0.89191]
[1780448024288,69.85,66898.17,26.9,0.00812,1e-05,0.8854]
[1780448024389,69.85,66886.83,26.9,0.00803,1e-05,0.87662]
[1780448025533,69.85,66886.83,26.9,0.00803,1e-05,0.87662]
[1780448027399,69.85,66894.72,26.9,0.00809,1e-05,0.88273]
[1780448028530,69.85,66899.24,26.9,0.00813,1e-05,0.88624]
[1780448029918,69.85,66893.23,26.9,0.00808,1e-05,0.88157]
[1780448031535,69.85,66896.98,26.9,0.00811,1e-05,0.88448]
[1780448041328,69.85,66899.82,26.9,0.00813,1e-05,0.88669]
[1780448048377,69.85,66909.02,26.9,0.00821,1e-05,0.89387]
[1780448053412,69.85,66915.69,26.9,0.00826,1e-05,0.89911]
[1780448057440,69.85,66904.1,26.9,0.00817,1e-05,0.89002]
[1780448061933,69.85,66904.42,26.9,0.00817,1e-05,0.89027]
[1780448067510,69.85,66905.33,26.9,0.00818,1e-05,0.89099]
[1780448072545,69.85,66905.32,26.9,0.00816,1e-05,0.88934]
[1780448077583,69.85,66917.04,26.9,0.00826,1e-05,0.89853]
[1780448082619,69.85,66916.34,26.9,0.00825,1e-05,0.89797]
[1780448087654,69.85,66924.99,26.9,0.00832,1e-05,0.9048]
[1780448092689,69.85,66928.36,26.9,0.00835,1e-05,0.90747]
[1780448094704,69.85,66938.87,26.9,0.00844,1e-05,0.91584]
[1780448098504,69.85,66939.55,26.9,0.00844,1e-05,0.91639]
[1780448099359,69.85,66939.46,26.9,0.00844,1e-05,0.91631]
[1780448103775,69.85,66950.08,26.9,0.00853,1e-05,0.92484]
[1780448108808,69.85,66948.03,26.9,0.00851,1e-05,0.92319]
[1780448112836,69.85,66937.54,26.9,0.00843,1e-05,0.91478]
[1780448117871,69.85,66935.37,26.9,0.00841,1e-05,0.91305]
[1780448122906,69.85,66942.2,26.9,0.00846,1e-05,0.91851]
[1780448127941,69.85,66945.81,26.9,0.00849,1e-05,0.9214]
[1780448132976,69.85,66952.94,26.9,0.00854,1e-05,0.92546]
[1780448138015,69.85,66950.52,26.9,0.00852,1e-05,0.92351]
[1780448143050,69.85,66951.63,26.9,0.00853,1e-05,0.9244]
[1780448148085,69.85,66951.84,26.9,0.00853,1e-05,0.92457]
[1780448153120,69.85,66952.34,26.9,0.00853,1e-05,0.92498]
[1780448158676,69.85,66952.89,26.9,0.00854,1e-05,0.92542]
[1780448168225,69.85,66956.91,26.9,0.00857,1e-05,0.92867]
[1780448173261,69.85,66951.05,26.9,0.00852,1e-05,0.92394]
[1780448178267,69.85,66949.94,26.9,0.00851,1e-05,0.92304]
[1780448183332,69.85,66955.58,26.9,0.00856,1e-05,0.92759]
[1780448188367,69.85,66957.66,26.9,0.00858,1e-05,0.92927]
[1780448190380,69.85,66942.56,26.9,0.00845,1e-05,0.91712]
[1780448191645,69.85,66942.56,26.9,0.00845,1e-05,0.91712]
[1780448191714,69.85,66942.56,26.9,0.00845,1e-05,0.91712]
[1780448193476,69.85,66948.21,26.9,0.00848,1e-05,0.91997]
[1780448196334,69.85,66937.37,26.9,0.00839,1e-05,0.91131]
[1780448201458,69.85,66938.47,26.9,0.0084,1e-05,0.91218]
[1780448206663,69.85,66933.85,26.9,0.00837,1e-05,0.90851]
[1780448213541,69.85,66932.52,26.9,0.00836,1e-05,0.90745]
[1780448215556,69.85,66917.78,26.9,0.00824,1e-05,0.89581]
[1780448216292,69.85,66917.78,26.9,0.00824,1e-05,0.89581]
[1780448217817,69.85,66904.89,26.9,0.00813,1e-05,0.88573]
[1780448223612,69.85,66913.48,26.9,0.0082,1e-05,0.89244]
[1780448228647,69.85,66906.53,26.9,0.00814,1e-05,0.88701]
[1780448233683,69.85,66920.76,26.9,0.00826,1e-05,0.89815]
[1780448238719,69.85,66917.17,26.9,0.00823,1e-05,0.89533]
[1780448243755,69.85,66919.72,26.9,0.00825,1e-05,0.89734]
[1780448248790,69.85,66919.9,26.9,0.00825,1e-05,0.89748]
[1780448253825,69.85,66912.1,26.9,0.00817,1e-05,0.88972]
[1780448256846,69.85,66898.82,26.9,0.00807,1e-05,0.87939]
[1780448261881,69.85,66899.44,26.9,0.00807,1e-05,0.87987]
[1780448266916,69.85,66899.79,26.9,0.00808,1e-05,0.88014]
[1780448268933,69.85,66917.12,26.9,0.00822,1e-05,0.89365]
[1780448271951,69.85,66928.25,26.9,0.00831,1e-05,0.90241]
[1780448276985,69.85,66938.74,26.9,0.00839,1e-05,0.91073]
[1780448282027,69.85,66933.21,26.9,0.00835,1e-05,0.90633]
[1780448283032,69.85,66920.98,26.9,0.00825,1e-05,0.89668]
[1780448288082,69.85,66919.72,26.9,0.00824,1e-05,0.89569]
[1780448293117,69.85,66915.23,26.9,0.0082,1e-05,0.89217]
[1780448298153,69.85,66907.46,26.9,0.00814,1e-05,0.8861]
[1780448303188,69.85,66909.63,26.9,0.00816,1e-05,0.88779]
[1780448308223,69.85,66914.06,26.9,0.00819,1e-05,0.89125]
[1780448314265,69.85,66920.7,26.9,0.00823,1e-05,0.89481]
[1780448319304,69.85,66917.26,26.9,0.0082,1e-05,0.89211]
[1780448324341,69.85,66918.01,26.9,0.00821,1e-05,0.8927]
[1780448328372,69.85,66903.14,26.9,0.00809,1e-05,0.88111]
[1780448333407,69.85,66901.27,26.9,0.00807,1e-05,0.87966]
[1780448338442,69.85,66901.07,26.9,0.00807,1e-05,0.87951]
[1780448343477,69.85,66899.5,26.9,0.00806,1e-05,0.87829]
[1780448348512,69.85,66894.09,26.9,0.00802,1e-05,0.87412]
[1780448353547,69.85,66890.53,26.9,0.00799,1e-05,0.87138]
[1780448355676,69.85,66888.34,26.9,0.00797,1e-05,0.8697]
[1780448357575,69.85,66874.38,26.9,0.00786,1e-05,0.85904]
[1780448362610,69.85,66873.29,26.9,0.00785,1e-05,0.85822]
[1780448367646,69.85,66872.56,26.9,0.00785,1e-05,0.85766]
[1780448372681,69.85,66868.71,26.9,0.0078,1e-05,0.85315]
[1780448373039,69.85,66868.71,26.9,0.0078,1e-05,0.85315]
[1780448378725,69.85,66860.73,26.9,0.00774,1e-05,0.84715]
[1780448383760,69.85,66852.76,26.9,0.00768,1e-05,0.84118]
[1780448388795,69.85,66850.14,26.9,0.00766,1e-05,0.83922]
[1780448393830,69.85,66851.39,26.9,0.00767,1e-05,0.84016]
[1780448398865,69.85,66850.59,26.9,0.00767,1e-05,0.83956]
[1780448402898,69.85,66864.51,26.9,0.00777,1e-05,0.84999]
[1780448404910,69.85,66853.87,26.9,0.00769,1e-05,0.84201]
[1780448408938,69.85,66839.27,26.9,0.00758,1e-05,0.83116]
[1780448413974,69.85,66836.85,26.9,0.00756,1e-05,0.82937]
[1780448418012,69.85,66826.32,26.9,0.00748,1e-05,0.82163]
[1780448423369,69.85,66826.15,26.9,0.00748,1e-05,0.82151]
[1780448429088,69.85,66833.0,26.9,0.00753,1e-05,0.82653]
[1780448433117,69.85,66819.72,26.9,0.00742,1e-05,0.81526]
[1780448438157,69.85,66812.67,26.9,0.00737,1e-05,0.81015]
[1780448439079,69.85,66812.67,26.9,0.00737,1e-05,0.81015]
[1780448441576,69.85,66804.19,26.9,0.00731,1e-05,0.80403]
[1780448442367,69.85,66802.95,26.9,0.0073,1e-05,0.80314]
[1780448443588,69.85,66802.66,26.9,0.0073,1e-05,0.80293]
[1780448446171,69.85,66802.84,26.9,0.0073,1e-05,0.80306]
[1780448447605,69.85,66802.77,26.9,0.0073,1e-05,0.80301]
[1780448453264,69.85,66800.92,26.9,0.00728,1e-05,0.80168]
[1780448458299,69.85,66797.81,26.9,0.00726,1e-05,0.79945]
[1780448463334,69.85,66795.18,26.9,0.00724,1e-05,0.79757]
[1780448468369,69.85,66796.75,26.9,0.00725,1e-05,0.79869]
[1780448471390,69.85,66782.99,26.9,0.00715,1e-05,0.78889]
[1780448476426,69.85,66775.27,26.9,0.0071,1e-05,0.78344]
[1780448479446,69.85,66764.26,26.9,0.00702,1e-05,0.77572]
[1780448484481,69.85,66758.2,26.9,0.00698,1e-05,0.77149]
[1780448489516,69.85,66756.99,26.9,0.00697,1e-05,0.77065]
[1780448494551,69.85,66756.44,26.9,0.00695,1e-05,0.76879]
[1780448499588,69.85,66759.86,26.9,0.00698,1e-05,0.77116]
[1780448503618,69.85,66745.32,26.9,0.00687,1e-05,0.76111]
[1780448506810,69.85,66730.59,26.9,0.00677,1e-05,0.75103]
[1780448511837,69.85,66728.24,26.9,0.00676,1e-05,0.74943]
[1780448517718,69.85,66723.76,26.9,0.00673,1e-05,0.74639]
[1780448522755,69.85,66721.4,26.9,0.00671,1e-05,0.7448]
[1780448525776,69.85,66736.62,26.9,0.00681,1e-05,0.75514]
[1780448530810,69.85,66747.63,26.9,0.00689,1e-05,0.7627]
[1780448533834,69.85,66723.1,26.9,0.00672,1e-05,0.74595]
[1780448538870,69.85,66718.84,26.9,0.00669,1e-05,0.74307]
[1780448543905,69.85,66719.53,26.9,0.0067,1e-05,0.74354]
[1780448548940,69.85,66714.59,26.9,0.00667,1e-05,0.74021]
[1780448553987,69.85,66704.5,26.9,0.00658,1e-05,0.73202]
[1780448559022,69.85,66706.58,26.9,0.0066,1e-05,0.73341]
[1780448565081,69.85,66700.53,26.9,0.00656,1e-05,0.72938]
[1780448566588,69.85,66700.49,26.9,0.00656,1e-05,0.72935]
[1780448572130,69.85,66691.93,26.9,0.0065,1e-05,0.72369]
[1780448575151,69.85,66714.99,26.9,0.00666,1e-05,0.73904]
[1780448580191,69.85,66724.04,26.9,0.00672,1e-05,0.74514]
[1780448582201,69.85,66734.76,26.9,0.00679,1e-05,0.75241]
[1780448584972,69.85,66735.99,26.9,0.0068,1e-05,0.75325]
[1780448586484,69.85,66748.97,26.9,0.00689,1e-05,0.76215]
[1780448588197,69.85,66758.28,26.9,0.00695,1e-05,0.76858]
[1780448587236,69.85,66769.11,26.9,0.00703,1e-05,0.77613]
[1780448589751,69.85,66774.14,26.9,0.00706,1e-05,0.77965]
[1780448589848,69.85,66754.48,26.9,0.00693,1e-05,0.76595]
[1780448590260,69.85,66743.54,26.9,0.00685,1e-05,0.75842]
[1780448592416,69.85,66736.36,26.9,0.0068,1e-05,0.7535]
[1780448593812,69.85,66734.92,26.9,0.00679,1e-05,0.75252]
[1780448595961,69.85,66732.77,26.9,0.00678,1e-05,0.75106]
[1780448597769,69.85,66733.73,26.9,0.00678,1e-05,0.75171]
[1780448600777,69.85,66748.01,26.9,0.00688,1e-05,0.76149]
[1780448601110,69.85,66748.01,26.9,0.00688,1e-05,0.76149]
[1780448602799,69.85,66753.14,26.9,0.00692,1e-05,0.76503]
[1780448604252,69.85,66760.7,26.9,0.00697,1e-05,0.77026]
[1780448604258,69.85,66760.7,26.9,0.00697,1e-05,0.77026]
[1780448605812,69.85,66760.15,26.9,0.00697,1e-05,0.76988]
[1780448606951,69.85,66763.61,26.9,0.00699,1e-05,0.77229]
[1780448609479,69.85,66767.43,26.9,0.00702,1e-05,0.77495]
[1780448613426,69.85,66755.99,26.9,0.00692,1e-05,0.76552]
[1780448618463,69.85,66751.33,26.9,0.00689,1e-05,0.7623]
[1780448620485,69.85,66751.4,26.9,0.00689,1e-05,0.76235]
[1780448625513,69.85,66767.44,26.9,0.007,1e-05,0.77347]
[1780448626577,69.85,66767.44,26.9,0.007,1e-05,0.77347]
[1780448632562,69.85,66767.38,26.9,0.007,1e-05,0.77343]
[1780448634576,69.85,66755.32,26.9,0.00692,1e-05,0.76506]
[1780448637597,69.85,66767.59,26.9,0.007,1e-05,0.77358]
[1780448642632,69.85,66767.08,26.9,0.007,1e-05,0.77322]
[1780448647667,69.85,66768.11,26.9,0.00701,1e-05,0.77394]
[1780448650577,69.85,66769.62,26.9,0.00702,1e-05,0.77499]
[1780448650688,69.85,66788.04,26.9,0.00715,1e-05,0.78795]
[1780448652120,69.85,66788.04,26.9,0.00715,1e-05,0.78795]
[1780448654614,69.85,66792.18,26.9,0.00718,1e-05,0.79088]
[1780448656140,69.85,66797.56,26.9,0.00722,1e-05,0.79471]
[1780448660744,69.85,66806.26,26.9,0.00728,1e-05,0.80093]
[1780448662161,69.85,66809.59,26.9,0.00731,1e-05,0.80333]
[1780448667813,69.85,66815.12,26.9,0.00735,1e-05,0.80731]
[1780448672753,69.85,66825.05,26.9,0.00741,1e-05,0.81297]
[1780448677883,69.85,66834.12,26.9,0.00747,1e-05,0.81958]
[1780448681886,69.85,66843.47,26.9,0.00754,1e-05,0.82644]
[1780448682388,69.85,66845.34,26.9,0.00756,1e-05,0.82782]
[1780448683219,69.85,66845.34,26.9,0.00756,1e-05,0.82782]
[1780448687960,69.85,66833.91,26.9,0.00747,1e-05,0.81943]
[1780448690980,69.85,66844.5,26.9,0.00755,1e-05,0.8272]
[1780448696018,69.85,66844.83,26.9,0.00755,1e-05,0.82745]
[1780448701053,69.85,66844.8,26.9,0.00755,1e-05,0.82742]
[1780448705085,69.85,66830.98,26.9,0.00745,1e-05,0.81729]
[1780448709501,69.85,66830.93,26.9,0.00745,1e-05,0.81725]
[1780448710256,69.85,66830.93,26.9,0.00745,1e-05,0.81725]
[1780448714150,69.85,66811.19,26.9,0.0073,1e-05,0.80295]
[1780448719185,69.85,66814.72,26.9,0.00733,1e-05,0.80549]
[1780448724220,69.85,66810.12,26.9,0.0073,1e-05,0.80218]
[1780448729264,69.85,66820.37,26.9,0.00737,1e-05,0.80957]
[1780448734299,69.85,66821.03,26.9,0.00736,1e-05,0.80851]
[1780448739335,69.85,66813.54,26.9,0.00731,1e-05,0.80311]
[1780448744371,69.85,66813.3,26.9,0.00731,1e-05,0.80294]
[1780448749406,69.85,66804.24,26.9,0.00724,1e-05,0.79644]
[1780448754440,69.85,66798.84,26.9,0.0072,1e-05,0.79259]
[1780448759476,69.85,66798.6,26.9,0.0072,1e-05,0.79242]
[1780448764524,69.85,66809.1,26.9,0.00727,1e-05,0.79992]
[1780448768557,69.85,66794.98,26.9,0.00717,1e-05,0.78985]
[1780448773592,69.85,66786.04,26.9,0.00711,1e-05,0.78352]
[1780448776613,69.85,66774.76,26.9,0.00703,1e-05,0.7756]
[1780448779641,69.85,66787.71,26.9,0.00712,1e-05,0.7847]
[1780448784676,69.85,66794.52,26.9,0.00717,1e-05,0.78952]
[1780448789711,69.85,66791.21,26.9,0.00715,1e-05,0.78718]
[1780448794750,69.85,66790.74,26.9,0.00713,1e-05,0.78534]
[1780448799785,69.85,66791.39,26.9,0.00713,1e-05,0.7858]
[1780448804820,69.85,66792.55,26.9,0.00714,1e-05,0.78662]
[1780448809855,69.85,66785.65,26.9,0.00709,1e-05,0.78175]
[1780448814890,69.85,66788.89,26.9,0.00712,1e-05,0.78403]
[1780448819925,69.85,66786.99,26.9,0.0071,1e-05,0.78269]
[1780448824961,69.85,66785.94,26.9,0.00709,1e-05,0.78195]
[1780448829996,69.85,66790.49,26.9,0.00713,1e-05,0.78516]
[1780448835039,69.85,66791.61,26.9,0.00713,1e-05,0.78595]
[1780448840079,69.85,66792.85,26.9,0.00714,1e-05,0.78683]
[1780448845114,69.85,66796.23,26.9,0.00717,1e-05,0.78922]
[1780448850149,69.85,66796.25,26.9,0.00717,1e-05,0.78924]
[1780448855184,69.85,66796.21,26.9,0.00715,1e-05,0.7877]
[1780448858656,69.85,66805.46,26.9,0.00722,1e-05,0.79427]
[1780448859221,69.85,66824.46,26.9,0.00736,1e-05,0.80792]
[1780448860181,69.85,66824.46,26.9,0.00736,1e-05,0.80792]
[1780448861669,69.85,66830.34,26.9,0.0074,1e-05,0.81218]
[1780448863186,69.85,66832.29,26.9,0.00742,1e-05,0.8136]
[1780448865471,69.85,66834.5,26.9,0.00743,1e-05,0.81521]
[1780448867202,69.85,66831.66,26.9,0.00741,1e-05,0.81314]
[1780448869042,69.85,66827.18,26.9,0.00738,1e-05,0.80989]
[1780448870302,69.85,66811.06,26.9,0.00726,1e-05,0.79828]
[1780448871216,69.85,66811.06,26.9,0.00726,1e-05,0.79828]
[1780448871551,69.85,66803.29,26.9,0.00721,1e-05,0.79273]
[1780448873236,69.85,66799.4,26.9,0.00718,1e-05,0.78996]
[1780448878358,69.85,66791.97,26.9,0.00712,1e-05,0.7847]
[1780448883396,69.85,66802.25,26.9,0.0072,1e-05,0.79199]
[1780448888431,69.85,66797.46,26.9,0.00716,1e-05,0.78858]
[1780448891513,69.85,66797.96,26.9,0.00717,1e-05,0.78894]
[1780448892879,69.85,66798.58,26.9,0.00717,1e-05,0.78938]
[1780448898376,69.85,66788.21,26.9,0.0071,1e-05,0.78205]
[1780448898500,69.85,66771.24,26.9,0.00698,1e-05,0.77017]
[1780448899870,69.85,66768.32,26.9,0.00696,1e-05,0.76814]
[1780448905552,69.85,66761.95,26.9,0.00691,1e-05,0.76373]
[1780448908573,69.85,66750.49,26.9,0.00683,1e-05,0.75585]
[1780448913611,69.85,66758.09,26.9,0.00687,1e-05,0.7596]
[1780448915625,69.85,66771.64,26.9,0.00697,1e-05,0.76896]
[1780448920663,69.85,66765.26,26.9,0.00692,1e-05,0.76454]
[1780448925701,69.85,66759.37,26.9,0.00688,1e-05,0.76048]
[1780448930735,69.85,66754.15,26.9,0.00685,1e-05,0.75689]
[1780448934763,69.85,66765.7,26.9,0.00693,1e-05,0.76485]
[1780448939798,69.85,66756.98,26.9,0.00686,1e-05,0.75883]
[1780448941812,69.85,66768.16,26.9,0.00694,1e-05,0.76655]
[1780448946846,69.85,66770.58,26.9,0.00696,1e-05,0.76823]
[1780448949868,69.85,66783.06,26.9,0.00705,1e-05,0.77693]
[1780448954909,69.85,66779.4,26.9,0.00702,1e-05,0.77437]
[1780448959944,69.85,66779.12,26.9,0.00702,1e-05,0.77417]
[1780448964979,69.85,66786.66,26.9,0.00707,1e-05,0.77946]
[1780448970014,69.85,66784.9,26.9,0.00706,1e-05,0.77822]
[1780448975049,69.85,66786.98,26.9,0.00706,1e-05,0.77818]
[1780448980084,69.85,66786.49,26.9,0.00706,1e-05,0.77784]
[1780448985120,69.85,66777.49,26.9,0.007,1e-05,0.77155]
[1780448987134,69.85,66759.76,26.9,0.00687,1e-05,0.75927]
[1780448992169,69.85,66751.66,26.9,0.00682,1e-05,0.75372]
[1780448997205,69.85,66754.39,26.9,0.00683,1e-05,0.75559]
[1780449002262,69.85,66760.55,26.9,0.00688,1e-05,0.75982]
[1780449007297,69.85,66761.95,26.9,0.00689,1e-05,0.76078]
[1780449012332,69.85,66752.08,26.9,0.00682,1e-05,0.75401]
[1780449017367,69.85,66734.95,26.9,0.0067,1e-05,0.74237]
[1780449018659,69.85,66734.95,26.9,0.0067,1e-05,0.74237]
[1780449019381,69.85,66713.59,26.9,0.00656,1e-05,0.72807]
[1780449020663,69.85,66713.59,26.9,0.00656,1e-05,0.72807]
[1780449025424,69.85,66695.53,26.9,0.00644,1e-05,0.71616]
[1780449027438,69.85,66684.74,26.9,0.00637,1e-05,0.70912]
[1780449032473,69.85,66687.7,26.9,0.00638,1e-05,0.70964]
[1780449037510,69.85,66685.71,26.9,0.00636,1e-05,0.70835]
[1780449038517,69.85,66696.21,26.9,0.00643,1e-05,0.71519]
[1780449043553,69.85,66693.3,26.9,0.00641,1e-05,0.71329]
[1780449048587,69.85,66695.94,26.9,0.00643,1e-05,0.71501]
[1780449050602,69.85,66711.56,26.9,0.00653,1e-05,0.7253]
[1780449052616,69.85,66699.7,26.9,0.00645,1e-05,0.71748]
[1780449054630,69.85,66688.99,26.9,0.00638,1e-05,0.71048]
[1780449059665,69.85,66692.95,26.9,0.00641,1e-05,0.71306]
[1780449064700,69.85,66694.85,26.9,0.00642,1e-05,0.7143]
[1780449068730,69.85,66709.09,26.9,0.00652,1e-05,0.72366]
[1780449072762,69.85,66724.85,26.9,0.00662,1e-05,0.73414]
[1780449078804,69.85,66725.97,26.9,0.00663,1e-05,0.73489]
[1780449081825,69.85,66714.25,26.9,0.00655,1e-05,0.72708]
[1780449084846,69.85,66702.82,26.9,0.00647,1e-05,0.71953]
[1780449087528,69.85,66714.82,26.9,0.00655,1e-05,0.72746]
[1780449092902,69.85,66714.58,26.9,0.00654,1e-05,0.72587]
[1780449097937,69.85,66702.33,26.9,0.00646,1e-05,0.71779]
[1780449102973,69.85,66698.96,26.9,0.00644,1e-05,0.71558]
[1780449108012,69.85,66698.68,26.9,0.00643,1e-05,0.7154]
[1780449113047,69.85,66693.38,26.9,0.0064,1e-05,0.71193]
[1780449118082,69.85,66687.13,26.9,0.00636,1e-05,0.70787]
[1780449121104,69.85,66675.28,26.9,0.00628,1e-05,0.70021]
[1780449126139,69.85,66674.4,26.9,0.00628,1e-05,0.69964]
[1780449131174,69.85,66682.93,26.9,0.00633,1e-05,0.70515]
[1780449136222,69.85,66682.29,26.9,0.00633,1e-05,0.70473]
[1780449141254,69.85,66672.7,26.9,0.00627,1e-05,0.69855]
[1780449146290,69.85,66668.34,26.9,0.00624,1e-05,0.69576]
[1780449151325,69.85,66652.1,26.9,0.00612,1e-05,0.68406]
[1780449153339,69.85,66641.15,26.9,0.00606,1e-05,0.67718]
[1780449158374,69.85,66641.22,26.9,0.00606,1e-05,0.67722]
[1780449161395,69.85,66630.77,26.9,0.00599,1e-05,0.67071]
[1780449166430,69.85,66623.54,26.9,0.00595,1e-05,0.66623]
[1780449169451,69.85,66606.16,26.9,0.00584,1e-05,0.65557]
[1780449169964,69.85,66606.16,26.9,0.00584,1e-05,0.65557]
[1780449172251,69.85,66605.47,26.9,0.00584,1e-05,0.65515]
[1780449177507,69.85,66605.5,26.9,0.00584,1e-05,0.65517]
[1780449182542,69.85,66609.22,26.9,0.00586,1e-05,0.65744]
[1780449187577,69.85,66599.19,26.9,0.0058,1e-05,0.65134]
[1780449192612,69.85,66595.67,26.9,0.00578,1e-05,0.64921]
[1780449197647,69.85,66596.26,26.9,0.00578,1e-05,0.64956]
[1780449202682,69.85,66598.25,26.9,0.00579,1e-05,0.65077]
[1780449207717,69.85,66596.11,26.9,0.00578,1e-05,0.64947]
[1780449212752,69.85,66602.32,26.9,0.00581,1e-05,0.65192]
[1780449217787,69.85,66611.51,26.9,0.00586,1e-05,0.65751]
[1780449222825,69.85,66616.21,26.9,0.00589,1e-05,0.66039]
[1780449226862,69.85,66629.1,26.9,0.00597,1e-05,0.66833]
[1780449231900,69.85,66634.01,26.9,0.006,1e-05,0.67137]
[1780449236936,69.85,66642.82,26.9,0.00605,1e-05,0.67687]
[1780449239957,69.85,66631.25,26.9,0.00598,1e-05,0.66966]
[1780449244999,69.85,66644.51,26.9,0.00606,1e-05,0.67793]
[1780449248012,69.85,66644.95,26.9,0.00607,1e-05,0.6782]
[1780449248105,69.85,66644.95,26.9,0.00607,1e-05,0.6782]
[1780449248906,69.85,66644.95,26.9,0.00607,1e-05,0.6782]
[1780449249658,69.85,66652.31,26.9,0.00611,1e-05,0.68283]
[1780449249691,69.85,66696.12,26.9,0.00639,1e-05,0.71091]
[1780449250069,69.85,66707.75,26.9,0.00647,1e-05,0.71852]
[1780449252781,69.85,66708.56,26.9,0.00647,1e-05,0.71905]
[1780449258125,69.85,66707.96,26.9,0.00647,1e-05,0.71866]
[1780449259558,69.85,66707.96,26.9,0.00647,1e-05,0.71866]
[1780449263186,69.85,66722.48,26.9,0.00657,1e-05,0.72826]
[1780449265338,69.85,66724.58,26.9,0.00658,1e-05,0.72966]
[1780449265362,69.85,66737.44,26.9,0.00667,1e-05,0.73826]
[1780449266953,69.85,66737.44,26.9,0.00667,1e-05,0.73826]
[1780449266961,69.85,66754.39,26.9,0.00678,1e-05,0.74973]
[1780449269968,69.85,66767.56,26.9,0.00687,1e-05,0.75875]
[1780449271771,69.85,66767.96,26.9,0.00688,1e-05,0.75902]
[1780449273210,69.85,66769.51,26.9,0.00687,1e-05,0.75861]
[1780449276179,69.85,66754.84,26.9,0.00677,1e-05,0.74858]
[1780449283329,69.85,66757.68,26.9,0.00679,1e-05,0.75051]
[1780449288364,69.85,66756.22,26.9,0.00678,1e-05,0.74952]
[1780449291385,69.85,66745.46,26.9,0.00671,1e-05,0.74222]
[1780449296420,69.85,66744.64,26.9,0.0067,1e-05,0.74167]
[1780449301466,69.85,66745.23,26.9,0.00671,1e-05,0.74206]
[1780449303474,69.85,66734.36,26.9,0.00663,1e-05,0.73475]
[1780449308511,69.85,66753.88,26.9,0.00677,1e-05,0.74793]
[1780449310525,69.85,66764.78,26.9,0.00684,1e-05,0.75537]
[1780449315560,69.85,66756.97,26.9,0.00679,1e-05,0.75003]
[1780449320513,69.85,66755.38,26.9,0.00678,1e-05,0.74895]
[1780449321229,69.85,66751.39,26.9,0.00675,1e-05,0.74623]
[1780449326638,69.85,66753.01,26.9,0.00676,1e-05,0.74733]
[1780449331673,69.85,66751.92,26.9,0.00674,1e-05,0.74514]
[1780449334694,69.85,66763.74,26.9,0.00682,1e-05,0.75318]
[1780449337717,69.85,66780.55,26.9,0.00694,1e-05,0.76475]
[1780449339731,69.85,66792.92,26.9,0.00702,1e-05,0.77336]
[1780449342752,69.85,66804.6,26.9,0.00711,1e-05,0.78156]
[1780449347787,69.85,66811.31,26.9,0.00716,1e-05,0.7863]
[1780449352822,69.85,66800.53,26.9,0.00708,1e-05,0.77869]
[1780449357858,69.85,66793.37,26.9,0.00703,1e-05,0.77367]
[1780449362893,69.85,66788.24,26.9,0.00699,1e-05,0.77009]
[1780449366921,69.85,66777.79,26.9,0.00692,1e-05,0.76284]
[1780449371956,69.85,66783.78,26.9,0.00696,1e-05,0.76699]
[1780449374977,69.85,66794.45,26.9,0.00704,1e-05,0.77443]
[1780449375984,69.85,66807.57,26.9,0.00713,1e-05,0.78365]
[1780449376992,69.85,66822.11,26.9,0.00723,1e-05,0.79398]
[1780449380031,69.85,66833.01,26.9,0.00731,1e-05,0.8018]
[1780449381025,69.85,66844.38,26.9,0.0074,1e-05,0.81002]
[1780449385053,69.85,66857.54,26.9,0.00749,1e-05,0.81962]
[1780449387067,69.85,66868.28,26.9,0.00758,1e-05,0.82752]
[1780449392102,69.85,66870.4,26.9,0.00758,1e-05,0.82752]
[1780449397139,69.85,66859.28,26.9,0.00749,1e-05,0.81933]
[1780449402223,69.85,66868.39,26.9,0.00756,1e-05,0.82603]
[1780449402243,69.85,66868.39,26.9,0.00756,1e-05,0.82603]
[1780449403506,69.85,66884.2,26.9,0.00768,1e-05,0.83777]
[1780449408908,69.85,66880.26,26.9,0.00765,1e-05,0.83483]
[1780449409223,69.85,66858.63,26.9,0.00749,1e-05,0.81886]
[1780449410625,69.85,66851.26,26.9,0.00743,1e-05,0.81347]
[1780449416272,69.85,66853.45,26.9,0.00745,1e-05,0.81507]
[1780449417277,69.85,66853.45,26.9,0.00745,1e-05,0.81507]
[1780449422314,69.85,66851.91,26.9,0.00744,1e-05,0.81395]
[1780449426343,69.85,66840.69,26.9,0.00736,1e-05,0.8058]
[1780449431379,69.85,66827.86,26.9,0.00726,1e-05,0.79657]
[1780449436413,69.85,66828.43,26.9,0.00727,1e-05,0.79698]
[1780449441449,69.85,66831.49,26.9,0.00729,1e-05,0.79917]
[1780449446494,69.85,66837.94,26.9,0.00734,1e-05,0.80381]
[1780449451542,69.85,66836.54,26.9,0.00731,1e-05,0.80127]
[1780449456577,69.85,66842.96,26.9,0.00736,1e-05,0.8059]
[1780449461612,69.85,66850.36,26.9,0.00741,1e-05,0.81127]
[1780449465640,69.85,66838.02,26.9,0.00732,1e-05,0.80233]
[1780449468191,69.85,66833.91,26.9,0.00729,1e-05,0.79938]
[1780449468263,69.85,66833.91,26.9,0.00729,1e-05,0.79938]
[1780449468661,69.85,66812.36,26.9,0.00714,1e-05,0.78402]
[1780449470001,69.85,66812.36,26.9,0.00714,1e-05,0.78402]
[1780449474914,69.85,66817.68,26.9,0.00717,1e-05,0.78779]
[1780449476053,69.85,66817.96,26.9,0.00718,1e-05,0.78798]
[1780449481755,69.85,66820.05,26.9,0.00719,1e-05,0.78947]
[1780449482887,69.85,66820.05,26.9,0.00719,1e-05,0.78947]
[1780449483770,69.85,66842.61,26.9,0.00736,1e-05,0.80565]
[1780449484800,69.85,66842.61,26.9,0.00736,1e-05,0.80565]
[1780449485458,69.85,66845.83,26.9,0.00738,1e-05,0.80798]
[1780449490831,69.85,66841.48,26.9,0.00735,1e-05,0.80483]
[1780449495862,69.85,66843.75,26.9,0.00736,1e-05,0.80647]
[1780449500901,69.85,66841.63,26.9,0.00735,1e-05,0.80494]
[1780449501906,69.85,66817.96,26.9,0.00718,1e-05,0.78798]
[1780449506941,69.85,66811.36,26.9,0.00713,1e-05,0.78331]
[1780449511977,69.85,66814.63,26.9,0.00714,1e-05,0.78411]
[1780449513813,69.85,66815.41,26.9,0.00715,1e-05,0.78466]
[1780449514690,69.85,66820.69,26.9,0.00718,1e-05,0.78841]
[1780449520033,69.85,66807.26,26.9,0.00709,1e-05,0.77891]
[1780449525073,69.85,66815.59,26.9,0.00715,1e-05,0.78479]
[1780449530108,69.85,66808.94,26.9,0.0071,1e-05,0.78009]
[1780449535144,69.85,66808.95,26.9,0.0071,1e-05,0.7801]
[1780449540179,69.85,66809.52,26.9,0.0071,1e-05,0.7805]
[1780449542196,69.85,66793.43,26.9,0.00699,1e-05,0.76923]
[1780449545215,69.85,66806.6,26.9,0.00708,1e-05,0.77845]
[1780449550250,69.85,66812.18,26.9,0.00712,1e-05,0.78238]
[1780449555287,69.85,66812.73,26.9,0.00713,1e-05,0.78277]
[1780449560326,69.85,66819.8,26.9,0.00718,1e-05,0.78777]
[1780449563347,69.85,66838.38,26.9,0.00731,1e-05,0.80106]
[1780449567032,69.85,66847.39,26.9,0.00738,1e-05,0.80756]
[1780449567376,69.85,66829.17,26.9,0.00724,1e-05,0.79445]
[1780449568383,69.85,66811.38,26.9,0.00712,1e-05,0.78181]
[1780449570308,69.85,66811.13,26.9,0.00711,1e-05,0.78164]
[1780449575432,69.85,66811.58,26.9,0.0071,1e-05,0.78045]
[1780449575963,69.85,66811.58,26.9,0.0071,1e-05,0.78045]
[1780449578362,69.85,66792.1,26.9,0.00697,1e-05,0.76682]
[1780449583488,69.85,66791.61,26.9,0.00696,1e-05,0.76648]
[1780449588523,69.85,66794.15,26.9,0.00698,1e-05,0.76824]
[1780449593558,69.85,66793.88,26.9,0.00698,1e-05,0.76805]
[1780449598593,69.85,66790.62,26.9,0.00696,1e-05,0.76579]
[1780449603628,69.85,66791.18,26.9,0.00696,1e-05,0.76618]
[1780449609670,69.85,66791.91,26.9,0.00696,1e-05,0.76668]
[1780449614705,69.85,66791.99,26.9,0.00697,1e-05,0.76674]
[1780449619741,69.85,66792.1,26.9,0.00697,1e-05,0.76682]
[1780449624778,69.85,66776.61,26.9,0.00686,1e-05,0.75612]
[1780449629814,69.85,66785.75,26.9,0.00692,1e-05,0.76242]
[1780449634891,69.85,66788.52,26.9,0.00693,1e-05,0.76285]
[1780449638955,69.85,66778.98,26.9,0.00686,1e-05,0.75627]
[1780449643964,69.85,66793.48,26.9,0.00696,1e-05,0.76629]
[1780449649000,69.85,66802.79,26.9,0.00703,1e-05,0.77277]
[1780449654035,69.85,66801.99,26.9,0.00702,1e-05,0.77221]
[1780449659073,69.85,66809.07,26.9,0.00707,1e-05,0.77717]
[1780449664151,69.85,66826.6,26.9,0.0072,1e-05,0.78957]
[1780449669186,69.85,66831.9,26.9,0.00724,1e-05,0.79335]
[1780449674222,69.85,66837.91,26.9,0.00728,1e-05,0.79765]
[1780449677243,69.85,66848.79,26.9,0.00736,1e-05,0.80549]
[1780449680353,69.85,66850.08,26.9,0.00737,1e-05,0.80642]
[1780449681731,69.85,66856.02,26.9,0.00741,1e-05,0.81073]
[1780449687318,69.85,66862.37,26.9,0.00746,1e-05,0.81536]
[1780449691346,69.85,66850.65,26.9,0.00736,1e-05,0.80529]
[1780449696381,69.85,66849.14,26.9,0.00735,1e-05,0.8042]
[1780449701417,69.85,66851.4,26.9,0.00737,1e-05,0.80583]
[1780449706452,69.85,66849.48,26.9,0.00735,1e-05,0.80444]
[1780449711488,69.85,66855.97,26.9,0.0074,1e-05,0.80914]
[1780449716523,69.85,66857.1,26.9,0.00741,1e-05,0.80997]
[1780449721558,69.85,66856.74,26.9,0.00741,1e-05,0.8097]
[1780449726593,69.85,66857.34,26.9,0.00741,1e-05,0.81014]
[1780449729614,69.85,66844.94,26.9,0.00732,1e-05,0.80117]
[1780449734649,69.85,66842.38,26.9,0.0073,1e-05,0.79932]
[1780449739684,69.85,66839.24,26.9,0.00728,1e-05,0.79707]
[1780449744718,69.85,66843.52,26.9,0.00731,1e-05,0.80014]
[1780449749754,69.85,66843.35,26.9,0.00731,1e-05,0.80002]
[1780449754791,69.85,66843.7,26.9,0.0073,1e-05,0.79874]
[1780449757815,69.85,66830.98,26.9,0.0072,1e-05,0.78964]
[1780449762849,69.85,66832.8,26.9,0.00722,1e-05,0.79094]
[1780449767885,69.85,66831.82,26.9,0.00721,1e-05,0.79024]
[1780449772920,69.85,66836.73,26.9,0.00725,1e-05,0.79374]
[1780449777957,69.85,66844.13,26.9,0.0073,1e-05,0.79905]
[1780449782992,69.85,66839.36,26.9,0.00726,1e-05,0.79562]
[1780449786012,69.85,66852.7,26.9,0.00736,1e-05,0.80523]
[1780449787114,69.85,66852.7,26.9,0.00736,1e-05,0.80523]
[1780449788029,69.85,66874.09,26.9,0.00752,1e-05,0.82082]
[1780449790174,69.85,66874.29,26.9,0.00752,1e-05,0.82097]
[1780449794268,69.85,66872.62,26.9,0.00751,1e-05,0.81975]
[1780449796211,69.85,66876.4,26.9,0.00754,1e-05,0.82252]
[1780449802126,69.85,66871.4,26.9,0.0075,1e-05,0.81885]
[1780449807162,69.85,66877.19,26.9,0.00754,1e-05,0.82311]
[1780449812198,69.85,66877.66,26.9,0.00753,1e-05,0.82188]
[1780449817233,69.85,66873.82,26.9,0.00751,1e-05,0.81906]
[1780449822270,69.85,66873.7,26.9,0.0075,1e-05,0.81897]
[1780449827313,69.85,66862.41,26.9,0.00742,1e-05,0.81072]
[1780449832349,69.85,66860.86,26.9,0.00741,1e-05,0.8096]
[1780449837384,69.85,66860.86,26.9,0.00741,1e-05,0.8096]
[1780449842420,69.85,66867.43,26.9,0.00746,1e-05,0.81438]
[1780449847454,69.85,66870.07,26.9,0.00748,1e-05,0.81631]
[1780449852490,69.85,66870.89,26.9,0.00748,1e-05,0.81691]
[1780449857524,69.85,66861.85,26.9,0.00742,1e-05,0.81032]
[1780449862560,69.85,66863.11,26.9,0.00743,1e-05,0.81123]
[1780449867595,69.85,66863.6,26.9,0.00743,1e-05,0.81159]
[1780449872630,69.85,66864.15,26.9,0.00742,1e-05,0.81044]
[1780449877665,69.85,66860.79,26.9,0.00739,1e-05,0.80799]
[1780449882700,69.85,66856.21,26.9,0.00736,1e-05,0.80468]
[1780449887735,69.85,66856.37,26.9,0.00736,1e-05,0.80479]
[1780449892770,69.85,66858.22,26.9,0.00738,1e-05,0.80613]
[1780449897805,69.85,66856.4,26.9,0.00736,1e-05,0.80481]
[1780449902840,69.85,66853.46,26.9,0.00734,1e-05,0.80269]
[1780449907875,69.85,66857.56,26.9,0.00737,1e-05,0.80565]
[1780449912910,69.85,66857.69,26.9,0.00737,1e-05,0.80575]
[1780449917945,69.85,66858.64,26.9,0.00738,1e-05,0.80643]
[1780449921974,69.85,66871.44,26.9,0.00747,1e-05,0.81575]
[1780449924995,69.85,66885.39,26.9,0.00758,1e-05,0.82601]
[1780449930030,69.85,66894.4,26.9,0.00765,1e-05,0.83269]
[1780449931501,69.85,66894.4,26.9,0.00765,1e-05,0.83269]
[1780449932241,69.85,66894.33,26.9,0.00763,1e-05,0.83106]
[1780449936072,69.85,66907.97,26.9,0.00774,1e-05,0.84124]
[1780449941107,69.85,66908.15,26.9,0.00774,1e-05,0.84138]
[1780449945136,69.85,66897.32,26.9,0.00766,1e-05,0.83328]
[1780449948157,69.85,66886.05,26.9,0.00757,1e-05,0.82492]
[1780449951807,69.85,66886.38,26.9,0.00757,1e-05,0.82517]
[1780449956213,69.85,66875.75,26.9,0.00749,1e-05,0.81735]
[1780449961248,69.85,66877.54,26.9,0.00751,1e-05,0.81866]
[1780449966286,69.85,66872.9,26.9,0.00747,1e-05,0.81526]
[1780449971858,69.85,66870.74,26.9,0.00745,1e-05,0.81368]
[1780449977365,69.85,66873.24,26.9,0.00747,1e-05,0.81551]
[1780449980386,69.85,66883.62,26.9,0.00755,1e-05,0.82313]
[1780449985421,69.85,66884.99,26.9,0.00756,1e-05,0.82414]
[1780449990456,69.85,66884.05,26.9,0.00755,1e-05,0.82345]
[1780449994484,69.85,66874.61,26.9,0.00747,1e-05,0.81495]
[1780449998768,69.85,66878.39,26.9,0.0075,1e-05,0.81772]
[1780449998788,69.85,66878.39,26.9,0.0075,1e-05,0.81772]
[1780449998872,69.85,66878.39,26.9,0.0075,1e-05,0.81772]
[1780449998784,69.85,66884.89,26.9,0.00755,1e-05,0.8225]
[1780450004553,69.89,66892.19,26.9,0.00763,1e-05,0.83044]
[1780450009594,69.92,66892.66,26.9,0.00765,1e-05,0.83291]
[1780450014630,69.94,66896.52,26.9,0.00771,1e-05,0.83789]
[1780450018659,69.96,66896.79,27.9,0.00772,1e-05,0.83933]
[1780450018672,69.96,66896.79,27.9,0.00772,1e-05,0.83933]
[1780450020943,69.98,66900.77,27.9,0.00776,1e-05,0.84354]
[1780450020963,69.98,66900.77,27.9,0.00776,1e-05,0.84354]
[1780450021103,69.98,66900.77,27.9,0.00776,1e-05,0.84354]
[1780450023244,69.99,66908.65,27.9,0.00783,1e-05,0.85028]
[1780450023276,69.99,66908.65,27.9,0.00783,1e-05,0.85028]
[1780450026853,70.01,66914.41,27.9,0.00789,1e-05,0.85582]
[1780450026883,70.01,66914.41,27.9,0.00789,1e-05,0.85582]
[1780450032757,70.04,66923.39,27.9,0.00799,1e-05,0.8653]
[1780450034660,70.05,66923.93,27.9,0.008,1e-05,0.86608]
[1780450035779,70.05,66926.04,27.9,0.00802,1e-05,0.86806]
[1780450040814,70.08,66933.06,27.9,0.0081,1e-05,0.8756]
[1780450045849,70.11,66942.62,27.9,0.00819,1e-05,0.88478]
[1780450049825,70.12,66944.29,28.0,0.00822,1e-05,0.88709]
[1780450054912,70.15,66945.43,28.0,0.00823,1e-05,0.88833]
[1780450059436,70.16,66955.69,28.0,0.00833,1e-05,0.89769]
[1780450059462,70.16,66955.69,28.0,0.00833,1e-05,0.89769]
[1780450059947,70.17,66955.44,28.0,0.00833,1e-05,0.89781]
[1780450059959,70.17,66955.44,28.0,0.00833,1e-05,0.89781]
[1780450066122,70.17,66957.1,28.0,0.00834,1e-05,0.89912]
[1780450066140,70.17,66957.1,28.0,0.00834,1e-05,0.89912]
[1780450066503,70.17,66957.1,28.0,0.00834,1e-05,0.89912]
[1780450066524,70.17,66957.22,28.0,0.00834,1e-05,0.89922]
[1780450072033,70.19,66945.12,28.0,0.00827,1e-05,0.89159]
[1780450076063,70.21,66934.09,28.0,0.00819,1e-05,0.88429]
[1780450081963,70.23,66933.87,28.0,0.0082,1e-05,0.88547]
[1780450082109,70.24,66945.05,28.0,0.0083,1e-05,0.89489]
[1780450087144,70.26,66951.23,28.0,0.00837,1e-05,0.90134]
[1780450092178,70.28,66940.98,28.0,0.0083,1e-05,0.89482]
[1780450097214,70.3,66940.95,28.0,0.00832,1e-05,0.89639]
[1780450102249,70.32,66944.49,28.0,0.00836,1e-05,0.90075]
[1780450107284,70.34,66951.99,28.0,0.00844,1e-05,0.90822]
[1780450112319,70.36,66952.65,28.0,0.00845,1e-05,0.90854]
[1780450117424,70.38,66956.14,28.0,0.00849,1e-05,0.91249]
[1780450117438,70.38,66956.14,28.0,0.00849,1e-05,0.91249]
[1780450117450,70.38,66956.14,28.0,0.00849,1e-05,0.91249]
[1780450117503,70.38,66956.18,28.0,0.00849,1e-05,0.91281]
[1780450123396,70.38,66960.69,28.0,0.00853,1e-05,0.91641]
[1780450128436,70.38,66954.05,28.0,0.00847,1e-05,0.91111]
[1780450133481,70.38,66943.95,28.0,0.00839,1e-05,0.9031]
[1780450138515,70.38,66955.85,28.0,0.00849,1e-05,0.91254]
[1780450143550,70.38,66947.04,28.0,0.00842,1e-05,0.90555]
[1780450148584,70.38,66951.43,28.0,0.00845,1e-05,0.90903]
[1780450153620,70.38,66942.88,28.0,0.00838,1e-05,0.90226]
[1780450158655,70.38,66940.87,28.0,0.00837,1e-05,0.90067]
[1780450163690,70.38,66946.7,28.0,0.00841,1e-05,0.90528]
[1780450168725,70.38,66958.53,28.0,0.00851,1e-05,0.91468]
[1780450173760,70.38,66956.18,28.0,0.00848,1e-05,0.91111]
[1780450178795,70.38,66959.11,28.0,0.0085,1e-05,0.91345]
[1780450183830,70.38,66956.77,28.0,0.00848,1e-05,0.91158]
[1780450188865,70.38,66956.64,28.0,0.00848,1e-05,0.91148]
[1780450193901,70.38,66948.0,28.0,0.00841,1e-05,0.90462]
[1780450194154,70.38,66948.0,28.0,0.00841,1e-05,0.90462]
[1780450194388,70.38,66948.0,28.0,0.00841,1e-05,0.90462]
[1780450194631,70.38,66948.0,28.0,0.00841,1e-05,0.90462]
[1780450194908,70.39,66947.82,28.0,0.00841,1e-05,0.90478]
[1780450199943,70.41,66938.38,28.0,0.00835,1e-05,0.89884]
[1780450205074,70.42,66934.69,28.0,0.00833,1e-05,0.89715]
[1780450207276,70.44,66928.87,28.0,0.00829,1e-05,0.89352]
[1780450207293,70.44,66928.87,28.0,0.00829,1e-05,0.89352]
[1780450207300,70.44,66928.87,28.0,0.00829,1e-05,0.89352]
[1780450208095,70.44,66929.51,28.0,0.0083,1e-05,0.89402]
[1780450209149,70.44,66930.54,28.0,0.00831,1e-05,0.89483]
[1780450209523,70.44,66930.54,28.0,0.00831,1e-05,0.89483]
[1780450209638,70.44,66930.54,28.0,0.00831,1e-05,0.89483]
[1780450210109,70.44,66931.22,28.0,0.00832,1e-05,0.89567]
[1780450215145,70.46,66934.17,28.0,0.00836,1e-05,0.89952]
[1780450220179,70.48,66943.44,28.0,0.00845,1e-05,0.90834]
[1780450225214,70.5,66949.13,28.0,0.00851,1e-05,0.91428]
[1780450230248,70.52,66949.86,28.0,0.00853,1e-05,0.91626]
[1780450235286,70.54,66956.44,28.0,0.00859,1e-05,0.9212]
[1780450240322,70.55,66963.24,28.0,0.00866,1e-05,0.92801]
[1780450245357,70.57,66963.76,28.0,0.00868,1e-05,0.9297]
[1780450250392,70.59,66963.13,28.0,0.00868,1e-05,0.93048]
[1780450255426,70.61,66964.08,28.0,0.0087,1e-05,0.93251]
[1780450260462,70.62,66956.3,28.0,0.00865,1e-05,0.9275]
[1780450265497,70.64,66955.48,28.0,0.00866,1e-05,0.92813]
[1780450270532,70.66,66963.32,28.0,0.00874,1e-05,0.93574]
[1780450275566,70.67,66962.12,28.0,0.00874,1e-05,0.93598]
[1780450280602,70.69,66964.64,28.0,0.00878,1e-05,0.93923]
[1780450285637,70.7,66959.97,28.0,0.00875,1e-05,0.93663]
[1780450290672,70.72,66959.38,28.0,0.00876,1e-05,0.93736]
[1780450292689,70.73,66950.71,28.0,0.00867,1e-05,0.92911]
[1780450295763,70.73,66947.98,28.0,0.00866,1e-05,0.92742]
[1780450295777,70.73,66947.98,28.0,0.00866,1e-05,0.92742]
[1780450295783,70.73,66947.98,28.0,0.00866,1e-05,0.92742]
[1780450296169,70.74,66948.11,28.0,0.00866,1e-05,0.92804]
[1780450301754,70.74,66954.14,28.0,0.00871,1e-05,0.9329]
[1780450302738,70.74,66954.14,28.0,0.00871,1e-05,0.9329]
[1780450303065,70.74,66954.14,28.0,0.00871,1e-05,0.9329]
[1780450303131,70.74,66954.76,28.0,0.00872,1e-05,0.9334]
[1780450303241,70.74,66954.76,28.0,0.00872,1e-05,0.9334]
[1780450308803,70.76,66952.67,28.0,0.00871,1e-05,0.93295]
[1780450313858,70.77,66954.06,28.0,0.00874,1e-05,0.93506]
[1780450319880,70.79,66955.54,28.0,0.00877,1e-05,0.93795]
[1780450324915,70.81,66955.88,28.0,0.00878,1e-05,0.93964]
[1780450329950,70.82,66956.35,28.0,0.0088,1e-05,0.94118]
[1780450334985,70.84,66959.68,28.0,0.00884,1e-05,0.94503]
[1780450340024,70.85,66962.52,28.0,0.00888,1e-05,0.94845]
[1780450341028,70.86,66948.96,28.0,0.00876,1e-05,0.93763]
[1780450342179,70.86,66948.96,28.0,0.00876,1e-05,0.93763]
[1780450342196,70.86,66948.96,28.0,0.00876,1e-05,0.93763]
[1780450342203,70.86,66948.96,28.0,0.00876,1e-05,0.93763]
[1780450342236,70.86,66938.18,28.0,0.00868,1e-05,0.92917]
[1780450343760,70.86,66930.16,28.0,0.00861,1e-05,0.92274]
[1780450343841,70.86,66930.16,28.0,0.00861,1e-05,0.92274]
[1780450344051,70.86,66925.45,28.0,0.00857,1e-05,0.91898]
[1780450344320,70.86,66925.45,28.0,0.00857,1e-05,0.91898]
[1780450344639,70.86,66925.45,28.0,0.00857,1e-05,0.91898]
[1780450344940,70.86,66925.45,28.0,0.00857,1e-05,0.91898]
[1780450350093,70.88,66926.75,28.0,0.0086,1e-05,0.92159]
[1780450351214,70.88,66926.75,26.9,0.0086,1e-05,0.92159]
[1780450356139,70.9,66914.56,26.9,0.0085,1e-05,0.91175]
[1780450360730,70.92,66916.93,26.9,0.00853,1e-05,0.91475]
[1780450360764,70.92,66916.93,26.9,0.00853,1e-05,0.91475]
[1780450360776,70.92,66916.93,26.9,0.00853,1e-05,0.91475]
[1780450361194,70.92,66916.67,26.9,0.00853,1e-05,0.91455]
[1780450366230,70.92,66911.13,26.9,0.00848,1e-05,0.91016]
[1780450371266,70.92,66906.86,26.9,0.00845,1e-05,0.90679]
[1780450376314,70.92,66911.42,26.9,0.00848,1e-05,0.91039]
[1780450381337,70.92,66906.12,26.9,0.00844,1e-05,0.90621]
[1780450386372,70.92,66910.01,26.9,0.00847,1e-05,0.90927]
[1780450391408,70.92,66911.77,26.9,0.00849,1e-05,0.91066]
[1780450396443,70.92,66913.35,26.9,0.0085,1e-05,0.91191]
[1780450400594,70.92,66918.6,26.9,0.00854,1e-05,0.91608]
[1780450400615,70.92,66918.6,26.9,0.00854,1e-05,0.91608]
[1780450400933,70.92,66918.6,26.9,0.00854,1e-05,0.91608]
[1780450401256,70.92,66918.6,26.9,0.00854,1e-05,0.91608]
[1780450401269,70.92,66918.6,26.9,0.00854,1e-05,0.91608]
[1780450402034,70.92,66925.13,26.9,0.0086,1e-05,0.92154]
[1780450402134,70.92,66932.08,26.9,0.00866,1e-05,0.9271]
[1780450403274,70.92,66932.08,26.9,0.00866,1e-05,0.9271]
[1780450403652,70.92,66932.26,26.9,0.00866,1e-05,0.92749]
[1780450409534,70.94,66940.19,26.9,0.00874,1e-05,0.93529]
[1780450414569,70.96,66935.15,26.9,0.0087,1e-05,0.9307]
[1780450418165,70.96,66940.19,26.9,0.00875,1e-05,0.93525]
[1780450418183,70.96,66940.19,26.9,0.00875,1e-05,0.93525]
[1780450418247,70.97,66931.28,26.9,0.00868,1e-05,0.92856]
[1780450419604,70.97,66915.98,26.9,0.00855,1e-05,0.91634]
[1780450420833,70.97,66915.98,26.9,0.00855,1e-05,0.91634]
[1780450420946,70.97,66915.98,26.9,0.00855,1e-05,0.91634]
[1780450421314,70.97,66915.98,26.9,0.00855,1e-05,0.91634]
[1780450421322,70.97,66916.07,26.9,0.00855,1e-05,0.91641]
[1780450425646,70.98,66901.47,26.9,0.00844,1e-05,0.90594]
[1780450430682,71.0,66900.15,26.9,0.00844,1e-05,0.90632]
[1780450433135,71.01,66899.31,26.9,0.00844,1e-05,0.90594]
[1780450433265,71.01,66899.31,26.9,0.00844,1e-05,0.90594]
[1780450434318,71.02,66898.84,26.9,0.00844,1e-05,0.90614]
[1780450434419,71.02,66898.84,26.9,0.00844,1e-05,0.90614]
[1780450433702,71.02,66879.41,26.9,0.00828,1e-05,0.89096]
[1780450435008,71.02,66879.41,26.9,0.00828,1e-05,0.89096]
[1780450435057,71.02,66848.66,26.9,0.00804,1e-05,0.86736]
[1780450435971,71.02,66848.66,26.9,0.00804,1e-05,0.86736]
[1780450436692,71.02,66841.12,26.9,0.00798,1e-05,0.86165]
[1780450436734,71.02,66841.12,26.9,0.00798,1e-05,0.86165]
[1780450436964,71.02,66841.12,26.9,0.00798,1e-05,0.86165]
[1780450437342,71.02,66841.12,26.9,0.00798,1e-05,0.86165]
[1780450437742,71.02,66836.41,26.9,0.00794,1e-05,0.8581]
[1780450438749,71.02,66836.41,26.9,0.00794,1e-05,0.8581]
[1780450440921,71.03,66834.24,26.9,0.00793,1e-05,0.85718]
[1780450441021,71.03,66833.92,26.9,0.00793,1e-05,0.8573]
[1780450442120,71.03,66833.92,26.9,0.00793,1e-05,0.8573]
[1780450442197,71.04,66836.31,26.9,0.00796,1e-05,0.85946]
[1780450444260,71.04,66836.74,26.9,0.00796,1e-05,0.85978]
[1780450444320,71.05,66831.93,26.9,0.00793,1e-05,0.85688]
[1780450444792,71.05,66817.59,26.9,0.00782,1e-05,0.84616]
[1780450445799,71.05,66801.28,26.9,0.0077,1e-05,0.8341]
[1780450449855,71.05,66794.67,26.9,0.00765,1e-05,0.82926]
[1780450453857,71.05,66807.35,26.9,0.00774,1e-05,0.83857]
[1780450458892,71.05,66808.16,26.9,0.00775,1e-05,0.83917]
[1780450460913,71.05,66818.71,26.9,0.00783,1e-05,0.84699]
[1780450465948,71.05,66813.79,26.9,0.00779,1e-05,0.84334]
[1780450470983,71.05,66814.38,26.9,0.0078,1e-05,0.84378]
[1780450476019,71.05,66820.85,26.9,0.00783,1e-05,0.84698]
[1780450481058,71.05,66829.17,26.9,0.00789,1e-05,0.85319]
[1780450485086,71.05,66818.14,26.9,0.00781,1e-05,0.84496]
[1780450490121,71.05,66810.71,26.9,0.00775,1e-05,0.83946]
[1780450495156,71.05,66803.1,26.9,0.0077,1e-05,0.83385]
[1780450498177,71.05,66816.73,26.9,0.0078,1e-05,0.84391]
[1780450503223,71.05,66826.89,26.9,0.00788,1e-05,0.85148]
[1780450508254,71.05,66832.03,26.9,0.00792,1e-05,0.85533]
[1780450513289,71.05,66837.35,26.9,0.00796,1e-05,0.85933]
[1780450518324,71.05,66836.32,26.9,0.00795,1e-05,0.85856]
[1780450523363,71.05,66821.92,26.9,0.00784,1e-05,0.84777]
[1780450528398,71.05,66813.93,26.9,0.00778,1e-05,0.84184]
[1780450533433,71.05,66814.63,26.9,0.00777,1e-05,0.84075]
[1780450535447,71.05,66798.65,26.9,0.00765,1e-05,0.82899]
[1780450540482,71.05,66784.18,26.9,0.00754,1e-05,0.81846]
[1780450542515,71.05,66780.96,26.9,0.00751,1e-05,0.81613]
[1780450543656,71.05,66780.65,26.9,0.00751,1e-05,0.81591]
[1780450549544,71.05,66776.95,26.9,0.00749,1e-05,0.81324]
[1780450554580,71.05,66772.82,26.9,0.00745,1e-05,0.81027]
[1780450559615,71.05,66768.67,26.9,0.00742,1e-05,0.8073]
[1780450562672,71.05,66751.34,26.9,0.0073,1e-05,0.79497]
[1780450564703,71.05,66736.76,26.9,0.00719,1e-05,0.78472]
[1780450566731,71.05,66725.9,26.9,0.00712,1e-05,0.77715]
[1780450568731,71.05,66715.07,26.9,0.00704,1e-05,0.76967]
[1780450573767,71.05,66713.37,26.9,0.00703,1e-05,0.7685]
[1780450575781,71.05,66700.35,26.9,0.00694,1e-05,0.75959]
[1780450579830,71.05,66688.32,26.9,0.00685,1e-05,0.75144]
[1780450582867,71.05,66677.42,26.9,0.00678,1e-05,0.74411]
[1780450586895,71.05,66691.24,26.9,0.00687,1e-05,0.75341]
[1780450588909,71.05,66708.5,26.9,0.00699,1e-05,0.76516]
[1780450591963,71.05,66699.8,26.9,0.00692,1e-05,0.75773]
[1780450592965,71.05,66683.43,26.9,0.00681,1e-05,0.74667]
[1780450594980,71.05,66670.77,26.9,0.00672,1e-05,0.73821]
[1780450600017,71.05,66676.3,26.9,0.00676,1e-05,0.74189]
[1780450606058,71.05,66677.05,26.9,0.00676,1e-05,0.7424]
[1780450609079,71.05,66662.38,26.9,0.00667,1e-05,0.73264]
[1780450613108,71.05,66648.48,26.9,0.00657,1e-05,0.7235]
[1780450618142,71.05,66648.52,26.9,0.00657,1e-05,0.72353]
[1780450622179,71.05,66636.34,26.9,0.00649,1e-05,0.7156]
[1780450627214,71.05,66620.27,26.9,0.00639,1e-05,0.70524]
[1780450632256,71.05,66627.59,26.9,0.00644,1e-05,0.70994]
[1780450635277,71.05,66614.9,26.9,0.00635,1e-05,0.70181]
[1780450640312,71.05,66610.54,26.9,0.00633,1e-05,0.69903]
[1780450642326,71.05,66599.23,26.9,0.00625,1e-05,0.69187]
[1780450647361,71.05,66602.03,26.9,0.00627,1e-05,0.69364]
[1780450652396,71.05,66600.75,26.9,0.00625,1e-05,0.69144]
[1780450657431,71.05,66610.5,26.9,0.00631,1e-05,0.6976]
[1780450659448,71.05,66592.95,26.9,0.0062,1e-05,0.68653]
[1780450660455,71.05,66579.2,26.9,0.00612,1e-05,0.67796]
[1780450665493,71.05,66567.51,26.9,0.00604,1e-05,0.67075]
[1780450670528,71.05,66574.77,26.9,0.00609,1e-05,0.67522]
[1780450675563,71.05,66576.92,26.9,0.0061,1e-05,0.67655]
[1780450680599,71.05,66574.25,26.9,0.00609,1e-05,0.6749]
[1780450683621,71.05,66587.9,26.9,0.00617,1e-05,0.68338]
[1780450688655,71.06,66580.74,26.9,0.00613,1e-05,0.6795]
[1780450693691,71.08,66574.0,26.9,0.00611,1e-05,0.67682]
[1780450696712,71.08,66587.95,26.9,0.00619,1e-05,0.6855]
[1780450701746,71.08,66586.39,26.9,0.00618,1e-05,0.68468]
[1780450704767,71.08,66571.33,26.9,0.00609,1e-05,0.67541]
[1780450709803,71.09,66562.53,26.9,0.00604,1e-05,0.67007]
[1780450714838,71.09,66576.11,26.9,0.00611,1e-05,0.67707]
[1780450719874,71.09,66576.58,26.9,0.00611,1e-05,0.67736]
[1780450725915,71.09,66569.91,26.9,0.00607,1e-05,0.67324]
[1780450730950,71.09,66566.82,26.9,0.00605,1e-05,0.67134]
[1780450735990,71.09,66567.48,26.9,0.00606,1e-05,0.67174]
[1780450741029,71.09,66568.29,26.9,0.00606,1e-05,0.67224]
[1780450746065,71.09,66558.89,26.9,0.006,1e-05,0.66648]
[1780450751100,71.09,66558.25,26.9,0.006,1e-05,0.66609]
[1780450756135,71.09,66551.75,26.9,0.00596,1e-05,0.66213]
[1780450761170,71.09,66542.92,26.9,0.00591,1e-05,0.65678]
[1780450766205,71.09,66535.42,26.9,0.00586,1e-05,0.65226]
[1780450771244,71.09,66538.46,26.9,0.00587,1e-05,0.65275]
[1780450776279,71.09,66546.54,26.9,0.00592,1e-05,0.65762]
[1780450780075,71.09,66547.45,26.9,0.00592,1e-05,0.65817]
[1780450781359,71.09,66561.72,26.9,0.00601,1e-05,0.66685]
[1780450782345,71.09,66575.86,26.9,0.0061,1e-05,0.67554]
[1780450784359,71.09,66557.36,26.9,0.00598,1e-05,0.66419]
[1780450787053,71.09,66555.74,26.9,0.00597,1e-05,0.6632]
[1780450792415,71.09,66552.05,26.9,0.00595,1e-05,0.66096]
[1780450793738,71.09,66552.05,26.9,0.00595,1e-05,0.66096]
[1780450795437,71.09,66551.84,26.9,0.00595,1e-05,0.66083]
[1780450797244,71.09,66551.4,26.9,0.00595,1e-05,0.66056]
[1780450798451,71.09,66550.93,26.9,0.00594,1e-05,0.66028]
[1780450803494,71.09,66552.66,26.9,0.00595,1e-05,0.66133]
[1780450808528,71.09,66552.25,26.9,0.00595,1e-05,0.66108]
[1780450813563,71.09,66552.91,26.9,0.00596,1e-05,0.66148]
[1780450818598,71.09,66544.64,26.9,0.00591,1e-05,0.65647]
[1780450823633,71.09,66539.96,26.9,0.00588,1e-05,0.65365]
[1780450828668,71.09,66540.53,26.9,0.00588,1e-05,0.65399]
[1780450833706,71.09,66547.42,26.9,0.00591,1e-05,0.65681]
[1780450838741,71.09,66546.06,26.9,0.0059,1e-05,0.65599]
[1780450842048,71.09,66540.77,26.9,0.00587,1e-05,0.6528]
[1780450845314,71.09,66524.45,26.9,0.00577,1e-05,0.64305]
[1780450848372,71.09,66524.94,26.9,0.00578,1e-05,0.64334]
[1780450851387,71.09,66517.49,26.9,0.00573,1e-05,0.63893]
[1780450853377,71.09,66517.33,26.9,0.00573,1e-05,0.63884]
[1780450854454,71.09,66516.51,26.9,0.00573,1e-05,0.63836]
[1780450856299,71.09,66513.84,26.9,0.00571,1e-05,0.63678]
[1780450857481,71.09,66516.04,26.9,0.00572,1e-05,0.63808]
[1780450860571,71.09,66515.22,26.9,0.00572,1e-05,0.6376]
[1780450861905,71.09,66537.64,26.9,0.00585,1e-05,0.65092]
[1780450863756,71.09,66537.64,26.9,0.00585,1e-05,0.65092]
[1780450866762,71.09,66550.7,26.9,0.00593,1e-05,0.65879]
[1780450868141,71.09,66548.27,26.9,0.00592,1e-05,0.65732]
[1780450869779,71.09,66545.71,26.9,0.0059,1e-05,0.65578]
[1780450875000,71.09,66551.62,26.9,0.00594,1e-05,0.65935]
[1780450877014,71.09,66564.39,26.9,0.00601,1e-05,0.66712]
[1780450879028,71.09,66575.59,26.9,0.00608,1e-05,0.67401]
[1780450882049,71.09,66586.22,26.9,0.00615,1e-05,0.68059]
[1780450884064,71.09,66574.95,26.9,0.00608,1e-05,0.67361]
[1780450889099,71.09,66573.25,26.9,0.00607,1e-05,0.67256]
[1780450894134,71.09,66569.95,26.9,0.00604,1e-05,0.66917]
[1780450899168,71.09,66570.05,26.9,0.00604,1e-05,0.66923]
[1780450904204,71.09,66556.97,26.9,0.00596,1e-05,0.66125]
[1780450907224,71.09,66541.11,26.9,0.00586,1e-05,0.65167]
[1780450909239,71.09,66530.4,26.9,0.0058,1e-05,0.64527]
[1780450914275,71.09,66528.24,26.9,0.00578,1e-05,0.64398]
[1780450919310,71.09,66529.25,26.9,0.00579,1e-05,0.64458]
[1780450924345,71.09,66526.23,26.9,0.00577,1e-05,0.64279]
[1780450929380,71.09,66527.02,26.9,0.00578,1e-05,0.64326]
[1780450934417,71.09,66526.39,26.9,0.00577,1e-05,0.64288]
[1780450939452,71.09,66525.39,26.9,0.00577,1e-05,0.64229]
[1780450944489,71.09,66521.28,26.9,0.00574,1e-05,0.63986]
[1780450949524,71.09,66514.41,26.9,0.0057,1e-05,0.6358]
[1780450954559,71.09,66511.57,26.9,0.00567,1e-05,0.63283]
[1780450959596,71.09,66514.3,26.9,0.00569,1e-05,0.63443]
[1780450964632,71.09,66513.03,26.9,0.00568,1e-05,0.63368]
[1780450969667,71.09,66511.75,26.9,0.00568,1e-05,0.63293]
[1780450971752,71.09,66511.83,26.9,0.00568,1e-05,0.63298]
[1780450977724,71.09,66504.19,26.9,0.00563,1e-05,0.62852]
[1780450982759,71.09,66501.9,26.9,0.00562,1e-05,0.62718]
[1780450987796,71.09,66491.13,26.9,0.00556,1e-05,0.62095]
[1780450988826,71.09,66491.13,26.9,0.00556,1e-05,0.62095]
[1780450994845,71.09,66488.99,26.9,0.00554,1e-05,0.61971]
[1780450999882,71.09,66480.01,26.9,0.00549,1e-05,0.61456]
[1780451004917,71.09,66481.54,26.9,0.0055,1e-05,0.61544]
[1780451009957,71.09,66481.19,26.9,0.0055,1e-05,0.61524]
[1780451012978,71.09,66472.52,26.9,0.00544,1e-05,0.60902]
[1780451018013,71.09,66469.24,26.9,0.00542,1e-05,0.60716]
[1780451023049,71.09,66459.62,26.9,0.00537,1e-05,0.60173]
[1780451027707,71.09,66453.96,26.9,0.00534,1e-05,0.59856]
[1780451028732,71.09,66453.96,26.9,0.00534,1e-05,0.59856]
[1780451028774,71.09,66438.05,26.9,0.00525,1e-05,0.58972]
[1780451029092,71.09,66414.84,26.9,0.00512,1e-05,0.57701]
[1780451031498,71.09,66406.47,26.9,0.00508,1e-05,0.57248]
[1780451034077,71.09,66404.1,26.9,0.00507,1e-05,0.57121]
[1780451035720,71.09,66409.41,26.9,0.0051,1e-05,0.57407]
[1780451035788,71.09,66422.83,26.9,0.00517,1e-05,0.58136]
[1780451037381,71.09,66426.0,26.9,0.00518,1e-05,0.58309]
[1780451039791,71.09,66419.64,26.9,0.00515,1e-05,0.57962]
[1780451041048,71.09,66414.42,26.9,0.00512,1e-05,0.57678]
[1780451042809,71.09,66424.36,26.9,0.00518,1e-05,0.58219]
[1780451043850,71.09,66425.81,26.9,0.00518,1e-05,0.58299]
[1780451044240,71.09,66417.66,26.9,0.00514,1e-05,0.57854]
[1780451045829,71.09,66421.23,26.9,0.00516,1e-05,0.58048]
[1780451048420,71.09,66430.42,26.9,0.00521,1e-05,0.58551]
[1780451049847,71.09,66434.45,26.9,0.00523,1e-05,0.58773]
[1780451051806,71.09,66432.19,26.9,0.00522,1e-05,0.58649]
[1780451053179,71.09,66442.37,26.9,0.00527,1e-05,0.59211]
[1780451055733,71.09,66443.77,26.9,0.00528,1e-05,0.59288]
[1780451057171,71.09,66435.18,26.9,0.00523,1e-05,0.58813]
[1780451057931,71.09,66435.18,26.9,0.00523,1e-05,0.58813]
[1780451059188,71.09,66421.21,26.9,0.00516,1e-05,0.58047]
[1780451061018,71.09,66418.83,26.9,0.00515,1e-05,0.57918]
[1780451062214,71.09,66409.96,26.9,0.0051,1e-05,0.57437]
[1780451063377,71.09,66403.52,26.9,0.00506,1e-05,0.57089]
[1780451065223,71.09,66396.22,26.9,0.00503,1e-05,0.56698]
[1780451067227,71.09,66393.91,26.9,0.00501,1e-05,0.56575]
[1780451068433,71.09,66394.31,26.9,0.00502,1e-05,0.56596]
[1780451074427,71.09,66400.78,26.9,0.00504,1e-05,0.56821]
[1780451076441,71.09,66388.93,26.9,0.00498,1e-05,0.56189]
[1780451081476,71.09,66395.22,26.9,0.00501,1e-05,0.56524]
[1780451084497,71.09,66407.58,26.9,0.00508,1e-05,0.57186]
[1780451089531,71.09,66411.55,26.9,0.0051,1e-05,0.57401]
[1780451090365,71.09,66411.55,26.9,0.0051,1e-05,0.57401]
[1780451090539,71.09,66424.12,26.9,0.00516,1e-05,0.58083]
[1780451091777,71.09,66424.12,26.9,0.00516,1e-05,0.58083]
[1780451092421,71.09,66432.69,26.9,0.00521,1e-05,0.58552]
[1780451093786,71.09,66433.99,26.9,0.00522,1e-05,0.58624]
[1780451099624,71.09,66429.35,26.9,0.00519,1e-05,0.58369]
[1780451101638,71.09,66442.79,26.9,0.00526,1e-05,0.59109]
[1780451106674,71.09,66447.74,26.9,0.00529,1e-05,0.59384]
[1780451109694,71.09,66457.21,26.9,0.00534,1e-05,0.59912]
[1780451111558,71.09,66457.12,26.9,0.00534,1e-05,0.59907]
[1780451116748,71.09,66451.36,26.9,0.00531,1e-05,0.59585]
[1780451120776,71.09,66435.65,26.9,0.00523,1e-05,0.58715]
[1780451125813,71.09,66436.6,26.9,0.00523,1e-05,0.58767]
[1780451127826,71.09,66452.3,26.9,0.00532,1e-05,0.59638]
[1780451131859,71.09,66468.36,26.9,0.00539,1e-05,0.60412]
[1780451136897,71.09,66467.67,26.9,0.00539,1e-05,0.60374]
[1780451137893,71.09,66467.67,26.9,0.00539,1e-05,0.60374]
[1780451137919,71.09,66451.46,26.9,0.0053,1e-05,0.59466]
[1780451140125,71.09,66445.74,26.9,0.00527,1e-05,0.59148]
[1780451141223,71.09,66441.7,26.9,0.00525,1e-05,0.58925]
[1780451142917,71.09,66448.03,26.9,0.00528,1e-05,0.59275]
[1780451147482,71.09,66456.04,26.9,0.00533,1e-05,0.59721]
[1780451148940,71.09,66463.6,26.9,0.00537,1e-05,0.60145]
[1780451153499,71.09,66460.95,26.9,0.00535,1e-05,0.59996]
[1780451154632,71.09,66460.87,26.9,0.00535,1e-05,0.59991]
[1780451155045,71.09,66449.96,26.9,0.00529,1e-05,0.59382]
[1780451158067,71.09,66434.03,26.9,0.00521,1e-05,0.58502]
[1780451163103,71.09,66441.09,26.9,0.00524,1e-05,0.58891]
[1780451168138,71.09,66442.05,26.9,0.00525,1e-05,0.58944]
[1780451173173,71.09,66447.64,26.9,0.00528,1e-05,0.59253]
[1780451178208,71.09,66437.35,26.9,0.00522,1e-05,0.58685]
[1780451183243,71.09,66444.28,26.9,0.00526,1e-05,0.59067]
[1780451184250,71.09,66454.84,26.9,0.00532,1e-05,0.59654]
[1780451189291,71.09,66456.19,26.9,0.00533,1e-05,0.59729]
[1780451193313,71.09,66446.27,26.9,0.00526,1e-05,0.59053]
[1780451198351,71.09,66442.53,26.9,0.00524,1e-05,0.58846]
[1780451203385,71.09,66443.9,26.9,0.00525,1e-05,0.58922]
[1780451208421,71.09,66449.52,26.9,0.00528,1e-05,0.59233]
[1780451213457,71.09,66458.53,26.9,0.00533,1e-05,0.59734]
[1780451218492,71.09,66460.83,26.9,0.00534,1e-05,0.59863]
[1780451223531,71.09,66453.73,26.9,0.0053,1e-05,0.59467]
[1780451228566,71.09,66463.2,26.9,0.00535,1e-05,0.59996]
[1780451233601,71.09,66456.65,26.9,0.00532,1e-05,0.5963]
[1780451238642,71.09,66456.45,26.9,0.00532,1e-05,0.59618]
[1780451240270,71.09,66456.45,26.9,0.00532,1e-05,0.59618]
[1780451240657,71.09,66439.54,26.9,0.00523,1e-05,0.58681]
[1780451241965,71.09,66425.11,26.9,0.00515,1e-05,0.57891]
[1780451243502,71.09,66423.44,26.9,0.00514,1e-05,0.578]
[1780451245691,71.09,66434.07,26.9,0.0052,1e-05,0.58381]
[1780451247367,71.09,66436.48,26.9,0.00521,1e-05,0.58513]
[1780451248523,71.09,66437.85,26.9,0.00522,1e-05,0.58588]
[1780451252874,71.09,66444.45,26.9,0.00524,1e-05,0.58828]
[1780451254550,71.09,66449.14,26.9,0.00527,1e-05,0.59087]
[1780451256336,71.09,66452.68,26.9,0.00529,1e-05,0.59283]
[1780451257810,71.09,66455.99,26.9,0.0053,1e-05,0.59467]
[1780451263823,71.09,66463.16,26.9,0.00534,1e-05,0.59868]
[1780451268857,71.09,66465.19,26.9,0.00536,1e-05,0.59981]
[1780451273893,71.09,66465.91,26.9,0.00536,1e-05,0.60022]
[1780451278928,71.09,66465.86,26.9,0.00536,1e-05,0.60019]
[1780451283963,71.09,66463.03,26.9,0.00534,1e-05,0.5986]
[1780451288998,71.09,66463.6,26.9,0.00535,1e-05,0.59892]
[1780451294033,71.09,66464.53,26.9,0.00535,1e-05,0.59944]
[1780451299068,71.09,66464.82,26.9,0.00535,1e-05,0.59961]
[1780451304103,71.09,66464.42,26.9,0.00535,1e-05,0.59938]
[1780451309138,71.09,66471.35,26.9,0.00539,1e-05,0.60328]
[1780451310145,71.09,66482.46,26.9,0.00545,1e-05,0.60957]
[1780451310784,71.09,66482.46,26.9,0.00545,1e-05,0.60957]
[1780451311153,71.09,66495.29,26.9,0.00551,1e-05,0.61561]
[1780451312445,71.09,66501.13,26.9,0.00555,1e-05,0.61896]
[1780451312738,71.09,66501.13,26.9,0.00555,1e-05,0.61896]
[1780451314446,71.09,66486.42,26.9,0.00546,1e-05,0.61054]
[1780451315614,71.09,66487.39,26.9,0.00547,1e-05,0.61109]
[1780451317531,71.09,66483.95,26.9,0.00545,1e-05,0.60914]
[1780451320503,71.09,66468.64,26.9,0.00536,1e-05,0.60049]
[1780451321573,71.09,66465.05,26.9,0.00534,1e-05,0.59848]
[1780451323647,71.09,66467.52,26.9,0.00536,1e-05,0.59986]
[1780451325357,71.09,66467.68,26.9,0.00536,1e-05,0.59995]
[1780451326812,71.09,66459.64,26.9,0.00531,1e-05,0.59545]
[1780451332302,71.09,66456.03,26.9,0.00529,1e-05,0.59344]
[1780451337338,71.09,66454.11,26.9,0.00528,1e-05,0.59238]
[1780451342384,71.09,66448.51,26.9,0.00525,1e-05,0.58927]
[1780451347419,71.09,66441.95,26.9,0.00522,1e-05,0.58566]
[1780451349433,71.09,66452.75,26.9,0.00528,1e-05,0.59162]
[1780451350440,71.09,66466.18,26.9,0.00535,1e-05,0.59911]
[1780451355475,71.09,66468.99,26.9,0.00537,1e-05,0.60068]
[1780451358501,71.09,66482.5,26.9,0.00544,1e-05,0.60831]
[1780451362525,71.09,66495.0,26.9,0.00551,1e-05,0.61544]
[1780451364991,71.09,66503.41,26.9,0.00556,1e-05,0.62028]
[1780451365546,71.09,66524.64,26.9,0.00568,1e-05,0.63262]
[1780451366652,71.09,66524.64,26.9,0.00568,1e-05,0.63262]
[1780451368017,71.09,66529.77,26.9,0.00571,1e-05,0.63564]
[1780451369658,71.09,66541.57,26.9,0.00578,1e-05,0.64262]
[1780451374339,71.09,66547.09,26.9,0.0058,1e-05,0.64457]
[1780451375819,71.09,66553.56,26.9,0.00584,1e-05,0.64844]
[1780451377483,71.09,66561.75,26.9,0.00589,1e-05,0.65336]
[1780451378756,71.09,66559.81,26.9,0.00588,1e-05,0.65219]
[1780451380408,71.09,66557.46,26.9,0.00586,1e-05,0.65077]
[1780451381769,71.09,66555.45,26.9,0.00585,1e-05,0.64957]
[1780451387703,71.09,66565.58,26.9,0.00591,1e-05,0.65567]
[1780451392742,71.09,66557.5,26.9,0.00586,1e-05,0.6508]
[1780451397777,71.09,66556.91,26.9,0.00586,1e-05,0.65044]
[1780451401819,71.09,66543.21,26.9,0.00578,1e-05,0.64226]
[1780451406854,71.09,66547.04,26.9,0.0058,1e-05,0.64454]
[1780451411889,71.09,66543.21,26.9,0.00578,1e-05,0.64226]
[1780451416931,71.09,66540.7,26.9,0.00576,1e-05,0.64078]
[1780451421966,71.09,66537.53,26.9,0.00575,1e-05,0.6389]
[1780451424987,71.09,66526.76,26.9,0.00568,1e-05,0.63256]
[1780451430040,71.09,66534.39,26.9,0.00573,1e-05,0.63704]
[1780451434068,71.09,66526.28,26.9,0.00567,1e-05,0.63096]
[1780451438096,71.09,66541.75,26.9,0.00576,1e-05,0.64007]
[1780451443131,71.09,66532.1,26.9,0.0057,1e-05,0.63438]
[1780451448166,71.09,66539.44,26.9,0.00575,1e-05,0.63871]
[1780451453201,71.09,66541.93,26.9,0.00576,1e-05,0.64018]
[1780451458237,71.09,66549.39,26.9,0.0058,1e-05,0.64461]
[1780451462276,71.09,66561.61,26.9,0.00588,1e-05,0.65193]
[1780451467311,71.09,66572.95,26.9,0.00595,1e-05,0.65878]
[1780451469325,71.09,66584.97,26.9,0.00602,1e-05,0.6661]
[1780451474360,71.09,66589.53,26.9,0.00605,1e-05,0.6689]
[1780451477385,71.09,66603.89,26.9,0.00614,1e-05,0.67777]
[1780451479493,71.09,66619.17,26.9,0.00623,1e-05,0.68732]
[1780451485442,71.09,66624.98,26.9,0.00627,1e-05,0.69098]
[1780451487245,71.09,66623.87,26.9,0.00626,1e-05,0.69028]
[1780451487456,71.09,66637.47,26.9,0.00635,1e-05,0.6989]
[1780451487728,71.09,66637.47,26.9,0.00635,1e-05,0.6989]
[1780451488375,71.09,66637.47,26.9,0.00635,1e-05,0.6989]
[1780451489472,71.09,66653.0,26.9,0.00645,1e-05,0.70886]
[1780451490782,71.09,66659.09,26.9,0.00649,1e-05,0.71279]
[1780451491166,71.09,66659.09,26.9,0.00649,1e-05,0.71279]
[1780451492803,71.09,66677.66,26.9,0.0066,1e-05,0.72345]
[1780451498548,71.09,66670.96,26.9,0.00656,1e-05,0.71907]
[1780451499555,71.09,66683.33,26.9,0.00664,1e-05,0.72718]
[1780451501569,71.09,66694.52,26.9,0.00671,1e-05,0.73458]
[1780451504768,71.09,66689.61,26.9,0.00668,1e-05,0.73133]
[1780451510634,71.09,66682.84,26.9,0.00663,1e-05,0.72686]
[1780451513655,71.09,66672.17,26.9,0.00656,1e-05,0.71986]
[1780451518691,71.09,66674.85,26.9,0.00658,1e-05,0.72161]
[1780451522719,71.09,66686.64,26.9,0.00666,1e-05,0.72936]
[1780451527754,71.09,66694.35,26.9,0.00671,1e-05,0.73447]
[1780451532789,71.09,66694.71,26.9,0.00671,1e-05,0.73471]
[1780451535813,71.09,66678.2,26.9,0.0066,1e-05,0.72381]
[1780451540852,71.09,66670.83,26.9,0.00655,1e-05,0.71899]
[1780451545887,71.09,66674.05,26.9,0.00658,1e-05,0.72109]
[1780451550929,71.09,66663.18,26.9,0.0065,1e-05,0.71401]
[1780451553953,71.09,66655.03,26.9,0.00644,1e-05,0.70731]
[1780451558988,71.09,66645.23,26.9,0.00637,1e-05,0.70103]
[1780451561002,71.09,66665.96,26.9,0.00651,1e-05,0.71438]
[1780451564023,71.09,66678.21,26.9,0.00659,1e-05,0.72237]
[1780451569061,71.09,66679.35,26.9,0.0066,1e-05,0.72311]
[1780451572082,71.09,66698.62,26.9,0.00673,1e-05,0.73584]
[1780451576110,71.09,66711.08,26.9,0.00681,1e-05,0.74417]
[1780451577113,71.09,66711.08,26.9,0.00681,1e-05,0.74417]
[1780451577139,71.09,66711.08,26.9,0.00681,1e-05,0.74417]
[1780451578618,71.09,66712.53,26.9,0.00682,1e-05,0.74514]
[1780451578675,71.09,66731.39,26.9,0.00695,1e-05,0.75791]
[1780451579137,71.09,66747.23,26.9,0.00706,1e-05,0.76877]
[1780451580933,71.09,66750.54,26.9,0.00709,1e-05,0.77105]
[1780451585054,71.09,66754.2,26.9,0.00711,1e-05,0.77359]
[1780451586979,71.09,66760.67,26.9,0.00716,1e-05,0.77808]
[1780451589984,71.09,66776.66,26.9,0.00727,1e-05,0.78929]
[1780451591541,71.09,66778.56,26.9,0.00729,1e-05,0.79062]
[1780451593136,71.09,66787.07,26.9,0.00735,1e-05,0.79665]
[1780451598274,71.09,66792.42,26.9,0.00739,1e-05,0.80046]
[1780451603314,71.09,66801.22,26.9,0.00745,1e-05,0.80675]
[1780451607342,71.09,66814.71,26.9,0.00755,1e-05,0.81648]
[1780451609367,71.09,66835.67,26.9,0.00771,1e-05,0.83178]
[1780451611377,71.09,66850.69,26.9,0.00781,1e-05,0.84127]
[1780451613601,71.09,66856.19,26.9,0.00786,1e-05,0.84537]
[1780451615002,71.09,66868.27,26.9,0.00795,1e-05,0.85441]
[1780451615863,71.09,66868.27,26.9,0.00795,1e-05,0.85441]
[1780451616421,71.09,66887.41,26.9,0.0081,1e-05,0.86891]
[1780451618411,71.09,66890.0,26.9,0.00812,1e-05,0.87089]
[1780451619856,71.09,66899.13,26.9,0.00819,1e-05,0.87788]
[1780451619446,71.09,66913.99,26.9,0.00831,1e-05,0.88937]
[1780451621748,71.09,66907.92,26.9,0.00827,1e-05,0.88466]
[1780451622693,71.09,66901.82,26.9,0.00822,1e-05,0.87995]
[1780451623906,71.09,66912.77,26.9,0.0083,1e-05,0.88842]
[1780451627488,71.09,66916.11,26.9,0.00833,1e-05,0.89102]
[1780451627504,71.09,66916.11,26.9,0.00833,1e-05,0.89102]
[1780451628524,71.09,66895.79,26.9,0.00817,1e-05,0.87532]
[1780451628954,71.09,66895.79,26.9,0.00817,1e-05,0.87532]
[1780451629528,71.09,66880.21,26.9,0.00804,1e-05,0.86343]
[1780451633239,71.09,66876.82,26.9,0.00802,1e-05,0.86086]
[1780451634957,71.09,66889.42,26.9,0.00812,1e-05,0.87044]
[1780451638498,71.09,66888.75,26.9,0.00811,1e-05,0.86993]
[1780451639604,71.09,66906.16,26.9,0.00825,1e-05,0.8833]
[1780451640233,71.09,66906.16,26.9,0.00825,1e-05,0.8833]
[1780451641710,71.09,66915.58,26.9,0.00833,1e-05,0.89061]
[1780451643203,71.09,66917.7,26.9,0.00834,1e-05,0.89226]
[1780451643968,71.09,66916.24,26.9,0.00833,1e-05,0.89112]
[1780451644241,71.09,66916.24,26.9,0.00833,1e-05,0.89112]
[1780451644529,71.09,66916.24,26.9,0.00833,1e-05,0.89112]
[1780451644640,71.09,66936.74,26.9,0.0085,1e-05,0.9072]
[1780451645136,71.09,66936.74,26.9,0.0085,1e-05,0.9072]
[1780451646268,71.09,66941.66,26.9,0.00854,1e-05,0.91109]
[1780451647794,71.09,66938.11,26.9,0.00851,1e-05,0.90828]
[1780451648672,71.09,66922.5,26.9,0.00838,1e-05,0.896]
[1780451649276,71.09,66922.5,26.9,0.00838,1e-05,0.896]
[1780451649736,71.09,66922.5,26.9,0.00838,1e-05,0.896]
[1780451649800,71.09,66910.5,26.9,0.00829,1e-05,0.88666]
[1780451651285,71.09,66918.87,26.9,0.00835,1e-05,0.89317]
[1780451655091,71.09,66921.13,26.9,0.00837,1e-05,0.89493]
[1780451656739,71.09,66910.93,26.9,0.00829,1e-05,0.887]
[1780451658863,71.09,66916.45,26.9,0.00833,1e-05,0.89128]
[1780451660775,71.09,66907.64,26.9,0.00826,1e-05,0.88445]
[1780451661133,71.09,66909.2,26.9,0.00828,1e-05,0.88565]
[1780451663361,71.09,66914.68,26.9,0.00832,1e-05,0.88991]
[1780451664753,71.09,66909.7,26.9,0.00828,1e-05,0.88604]
[1780451669820,71.09,66902.06,26.9,0.00822,1e-05,0.88014]
[1780451672841,71.09,66892.35,26.9,0.00812,1e-05,0.87102]
[1780451677876,71.09,66882.21,26.9,0.00804,1e-05,0.8633]
[1780451680900,71.09,66870.55,26.9,0.00795,1e-05,0.85449]
[1780451685935,71.09,66873.45,26.9,0.00798,1e-05,0.85668]
[1780451688958,71.09,66885.56,26.9,0.00807,1e-05,0.86585]
[1780451691979,71.09,66903.37,26.9,0.00821,1e-05,0.87948]
[1780451697020,71.09,66910.33,26.9,0.00827,1e-05,0.88485]
[1780451702058,71.09,66906.24,26.9,0.00824,1e-05,0.88169]
[1780451707095,71.09,66913.18,26.9,0.00829,1e-05,0.88706]
[1780451709869,71.09,66911.98,26.9,0.00828,1e-05,0.88613]
[1780451711123,71.09,66897.4,26.9,0.00817,1e-05,0.87489]
[1780451716158,71.09,66909.58,26.9,0.00826,1e-05,0.88427]
[1780451721193,71.09,66908.96,26.9,0.00826,1e-05,0.88379]
[1780451723209,71.09,66893.99,26.9,0.00814,1e-05,0.87228]
[1780451725223,71.09,66880.13,26.9,0.00803,1e-05,0.86172]
[1780451726403,71.09,66880.13,26.9,0.00803,1e-05,0.86172]
[1780451727341,71.09,66878.31,26.9,0.00801,1e-05,0.86035]
[1780451731267,71.09,66860.82,26.9,0.00786,1e-05,0.84557]
[1780451736304,71.09,66864.93,26.9,0.00789,1e-05,0.84864]
[1780451740335,71.09,66877.43,26.9,0.00799,1e-05,0.85804]
[1780451743394,71.09,66879.77,26.9,0.00801,1e-05,0.85981]
[1780451749399,71.09,66874.35,26.9,0.00797,1e-05,0.85571]
[1780451754434,71.09,66876.15,26.9,0.00798,1e-05,0.85707]
[1780451758461,71.09,66888.86,26.9,0.00808,1e-05,0.8667]
[1780451763499,71.09,66878.46,26.9,0.008,1e-05,0.85882]
[1780451764506,71.09,66878.46,26.9,0.008,1e-05,0.85882]
[1780451765372,71.09,66877.88,26.9,0.008,1e-05,0.85838]
[1780451770550,71.09,66873.94,26.9,0.00796,1e-05,0.85541]
[1780451774578,71.09,66890.63,26.9,0.0081,1e-05,0.86805]
[1780451779613,71.09,66895.41,26.9,0.00813,1e-05,0.8717]
[1780451784650,71.09,66874.48,26.9,0.00797,1e-05,0.85581]
[1780451785664,71.09,66862.19,26.9,0.00787,1e-05,0.84659]
[1780451790696,71.09,66855.95,26.9,0.00782,1e-05,0.84194]
[1780451795731,71.09,66852.83,26.9,0.00779,1e-05,0.83801]
[1780451799759,71.09,66839.37,26.9,0.00768,1e-05,0.82809]
[1780451804794,71.09,66831.97,26.9,0.00763,1e-05,0.82267]
[1780451809829,71.09,66836.53,26.9,0.00766,1e-05,0.82601]
[1780451814865,71.09,66847.79,26.9,0.00775,1e-05,0.83428]
[1780451819902,71.09,66845.7,26.9,0.00773,1e-05,0.83274]
[1780451824935,71.09,66853.6,26.9,0.00779,1e-05,0.83858]
[1780451829969,71.09,66855.67,26.9,0.00781,1e-05,0.84012]
[1780451835008,71.09,66851.12,26.9,0.00777,1e-05,0.83674]
[1780451840042,71.09,66840.46,26.9,0.00769,1e-05,0.82889]
[1780451845077,71.09,66838.55,26.9,0.00768,1e-05,0.82749]
[1780451850112,71.09,66837.51,26.9,0.00767,1e-05,0.82672]
[1780451855147,71.09,66836.64,26.9,0.00765,1e-05,0.82449]
[1780451860185,71.09,66840.34,26.9,0.00768,1e-05,0.8272]
[1780451865221,71.09,66838.78,26.9,0.00766,1e-05,0.82605]
[1780451869252,71.09,66827.58,26.9,0.00758,1e-05,0.81789]
[1780451874289,71.09,66830.68,26.9,0.0076,1e-05,0.82014]
[1780451879324,71.09,66832.64,26.9,0.00762,1e-05,0.82157]
[1780451884360,71.09,66835.43,26.9,0.00764,1e-05,0.8236]
[1780451889396,71.09,66829.59,26.9,0.00759,1e-05,0.81935]
[1780451894430,71.09,66828.17,26.9,0.00758,1e-05,0.81831]
[1780451899467,71.09,66829.55,26.9,0.00759,1e-05,0.81932]
[1780451904506,71.09,66827.18,26.9,0.00758,1e-05,0.8176]
[1780451909541,71.09,66818.41,26.9,0.00751,1e-05,0.81125]
[1780451914578,71.09,66829.4,26.9,0.00758,1e-05,0.81762]
[1780451919929,71.09,66826.93,26.9,0.00756,1e-05,0.81583]
[1780451919939,71.09,66826.93,26.9,0.00756,1e-05,0.81583]
[1780451920624,71.09,66845.14,26.9,0.0077,1e-05,0.82912]
[1780451923288,71.09,66855.36,26.9,0.00778,1e-05,0.83665]
[1780451928681,71.09,66849.14,26.9,0.00773,1e-05,0.83206]
[1780451933716,71.09,66839.09,26.9,0.00765,1e-05,0.82468]
[1780451938751,71.09,66839.67,26.9,0.00766,1e-05,0.82511]
[1780451943786,71.09,66840.59,26.9,0.00766,1e-05,0.82578]
[1780451948822,71.09,66839.83,26.9,0.00766,1e-05,0.82522]
[1780451950836,71.09,66850.74,26.9,0.00774,1e-05,0.83324]
[1780451955870,71.09,66851.62,26.9,0.00775,1e-05,0.83389]
[1780451960906,71.09,66850.46,26.9,0.00774,1e-05,0.83303]
[1780451965941,71.09,66848.63,26.9,0.00772,1e-05,0.83168]
[1780451970976,71.09,66842.32,26.9,0.00768,1e-05,0.82705]
[1780451976017,71.09,66848.58,26.9,0.00771,1e-05,0.83004]
[1780451981053,71.09,66843.03,26.9,0.00767,1e-05,0.82597]
[1780451986088,71.09,66846.0,26.9,0.00769,1e-05,0.82814]
[1780451991128,71.09,66838.62,26.9,0.00763,1e-05,0.82274]
[1780451996162,71.09,66834.19,26.9,0.0076,1e-05,0.81951]
[1780452001199,71.09,66835.04,26.9,0.00761,1e-05,0.82013]
[1780452006234,71.09,66832.12,26.9,0.00758,1e-05,0.81801]
[1780452011269,71.09,66829.89,26.9,0.00757,1e-05,0.81639]
[1780452015297,71.09,66815.88,26.9,0.00746,1e-05,0.80627]
[1780452017277,71.09,66810.69,26.9,0.00742,1e-05,0.80255]
[1780452018321,71.09,66786.2,26.9,0.00725,1e-05,0.78519]
[1780452019504,71.09,66786.2,26.9,0.00725,1e-05,0.78519]
[1780452019336,71.09,66768.31,26.9,0.00712,1e-05,0.7727]
[1780452019708,71.09,66768.31,26.9,0.00712,1e-05,0.7727]
[1780452020223,71.09,66768.31,26.9,0.00712,1e-05,0.7727]
[1780452020294,71.09,66768.31,26.9,0.00712,1e-05,0.7727]
[1780452020842,71.09,66768.31,26.9,0.00712,1e-05,0.7727]
[1780452022274,71.09,66767.4,26.9,0.00711,1e-05,0.77207]
[1780452022735,71.09,66745.47,26.9,0.00696,1e-05,0.75699]
[1780452023824,71.09,66745.47,26.9,0.00696,1e-05,0.75699]
[1780452025273,71.09,66746.05,26.9,0.00696,1e-05,0.75739]
[1780452028271,71.09,66760.02,26.9,0.00706,1e-05,0.76697]
[1780452034898,71.09,66769.86,26.9,0.00711,1e-05,0.77225]
[1780452040502,71.09,66776.66,26.9,0.00716,1e-05,0.77697]
[1780452043532,71.09,66765.56,26.9,0.00708,1e-05,0.76927]
[1780452048567,71.09,66761.62,26.9,0.00706,1e-05,0.76655]
[1780452050581,71.09,66746.83,26.9,0.00695,1e-05,0.75642]
[1780452055992,71.09,66737.83,26.9,0.00689,1e-05,0.7503]
[1780452059644,71.09,66721.91,26.9,0.00678,1e-05,0.73959]
[1780452064679,71.09,66729.2,26.9,0.00683,1e-05,0.74448]
[1780452069714,71.09,66743.62,26.9,0.00693,1e-05,0.75423]
[1780452074749,71.09,66748.75,26.9,0.00697,1e-05,0.75773]
[1780452077770,71.09,66732.96,26.9,0.00686,1e-05,0.74701]
[1780452081882,71.09,66730.55,26.9,0.00684,1e-05,0.74539]
[1780452083045,71.09,66729.87,26.9,0.00684,1e-05,0.74493]
[1780452085569,71.09,66726.2,26.9,0.00681,1e-05,0.74246]
[1780452085826,71.09,66710.64,26.9,0.0067,1e-05,0.73208]
[1780452087110,71.09,66710.64,26.9,0.0067,1e-05,0.73208]
[1780452088949,71.09,66700.29,26.9,0.00663,1e-05,0.72524]
[1780452090143,71.09,66696.36,26.9,0.00661,1e-05,0.72265]
[1780452091973,71.09,66682.6,26.9,0.00652,1e-05,0.71367]
[1780452092017,71.09,66671.08,26.9,0.00643,1e-05,0.70479]
[1780452093315,71.09,66671.08,26.9,0.00643,1e-05,0.70479]
[1780452098186,71.09,66673.52,26.9,0.00644,1e-05,0.70636]
[1780452098924,71.09,66660.83,26.9,0.00636,1e-05,0.69822]
[1780452101045,71.09,66652.86,26.9,0.00631,1e-05,0.69315]
[1780452104570,71.09,66651.44,26.9,0.0063,1e-05,0.69225]
[1780452106076,71.09,66649.29,26.9,0.00629,1e-05,0.69089]
[1780452107988,71.09,66660.97,26.9,0.00636,1e-05,0.69831]
[1780452110754,71.09,66666.72,26.9,0.0064,1e-05,0.70199]
[1780452112109,71.09,66671.33,26.9,0.00643,1e-05,0.70495]
[1780452113446,71.09,66672.94,26.9,0.00644,1e-05,0.70598]
[1780452114031,71.09,66666.33,26.9,0.0064,1e-05,0.70174]
[1780452116045,71.09,66655.28,26.9,0.00633,1e-05,0.69469]
[1780452121332,71.09,66649.14,26.9,0.00629,1e-05,0.69079]
[1780452127122,71.09,66653.13,26.9,0.00631,1e-05,0.69332]
[1780452132157,71.09,66648.73,26.9,0.00628,1e-05,0.69054]
[1780452137193,71.09,66655.83,26.9,0.00633,1e-05,0.69504]
[1780452142230,71.09,66655.35,26.9,0.00633,1e-05,0.69473]
[1780452146257,71.09,66671.22,26.9,0.00643,1e-05,0.70488]
[1780452149285,71.09,66655.29,26.9,0.00633,1e-05,0.69469]
[1780452154319,71.09,66655.78,26.9,0.00632,1e-05,0.69359]
[1780452160362,71.09,66656.5,26.9,0.00632,1e-05,0.69405]
[1780452165398,71.09,66652.24,26.9,0.00629,1e-05,0.69135]
[1780452167411,71.09,66667.09,26.9,0.00639,1e-05,0.7008]
[1780452172447,71.09,66668.7,26.9,0.0064,1e-05,0.70183]
[1780452175485,71.09,66690.55,26.9,0.00654,1e-05,0.71595]
[1780452177487,71.09,66702.28,26.9,0.00662,1e-05,0.72363]
[1780452181517,71.09,66713.59,26.9,0.0067,1e-05,0.7311]
[1780452183531,71.09,66725.55,26.9,0.00678,1e-05,0.73906]
[1780452185545,71.09,66742.02,26.9,0.00689,1e-05,0.75015]
[1780452190589,71.09,66742.01,26.9,0.00689,1e-05,0.75014]
[1780452195624,71.09,66742.96,26.9,0.0069,1e-05,0.75079]
[1780452200659,71.09,66752.57,26.9,0.00697,1e-05,0.75732]
[1780452205694,71.09,66765.64,26.9,0.00706,1e-05,0.76629]
[1780452210729,71.09,66764.9,26.9,0.00705,1e-05,0.76578]
[1780452215764,71.09,66765.65,26.9,0.00704,1e-05,0.76477]
[1780452217779,71.09,66777.28,26.9,0.00713,1e-05,0.77281]
[1780452222830,71.09,66786.55,26.9,0.00719,1e-05,0.77927]
[1780452224834,71.09,66798.52,26.9,0.00728,1e-05,0.78767]
[1780452228865,71.09,66811.55,26.9,0.00737,1e-05,0.7969]
[1780452233901,71.09,66807.26,26.9,0.00734,1e-05,0.79385]
[1780452238939,71.09,66811.01,26.9,0.00737,1e-05,0.79652]
[1780452242967,71.09,66826.17,26.9,0.00748,1e-05,0.80737]
[1780452248004,71.09,66827.89,26.9,0.0075,1e-05,0.80861]
[1780452253046,71.09,66821.41,26.9,0.00745,1e-05,0.80395]
[1780452258081,71.09,66829.37,26.9,0.00751,1e-05,0.80967]
[1780452262109,71.09,66816.52,26.9,0.00741,1e-05,0.80045]
[1780452267144,71.09,66824.83,26.9,0.00747,1e-05,0.8064]
[1780452272179,71.09,66810.48,26.9,0.00735,1e-05,0.79458]
[1780452275200,71.09,66799.12,26.9,0.00727,1e-05,0.78654]
[1780452280240,71.09,66787.99,26.9,0.00719,1e-05,0.77874]
[1780452285275,71.09,66794.75,26.9,0.00724,1e-05,0.78347]
[1780452290311,71.09,66797.41,26.9,0.00726,1e-05,0.78534]
[1780452295345,71.09,66800.21,26.9,0.00728,1e-05,0.78731]
[1780452300381,71.09,66801.43,26.9,0.00729,1e-05,0.78817]
[1780452305418,71.09,66804.03,26.9,0.00731,1e-05,0.79001]
[1780452310453,71.09,66813.97,26.9,0.00738,1e-05,0.79706]
[1780452315488,71.09,66816.0,26.9,0.00739,1e-05,0.79851]
[1780452320523,71.09,66815.13,26.9,0.00739,1e-05,0.79789]
[1780452325558,71.09,66817.5,26.9,0.0074,1e-05,0.79958]
[1780452330593,71.09,66815.68,26.9,0.00739,1e-05,0.79828]
[1780452335628,71.09,66818.69,26.9,0.0074,1e-05,0.79886]
[1780452340663,71.09,66819.55,26.9,0.00741,1e-05,0.79948]
[1780452345697,71.09,66819.87,26.9,0.00741,1e-05,0.7997]
[1780452350744,71.09,66832.87,26.9,0.0075,1e-05,0.80903]
[1780452355779,71.09,66828.93,26.9,0.00748,1e-05,0.8062]
[1780452360814,71.09,66828.93,26.9,0.00748,1e-05,0.8062]
[1780452365851,71.09,66825.23,26.9,0.00745,1e-05,0.80354]
[1780452370495,71.09,66808.09,26.9,0.00732,1e-05,0.79133]
[1780452370901,71.09,66792.09,26.9,0.00721,1e-05,0.78006]
[1780452375933,71.09,66786.36,26.9,0.00716,1e-05,0.77606]
[1780452377403,71.09,66798.95,26.9,0.00725,1e-05,0.78488]
[1780452382407,71.09,66815.12,26.9,0.00737,1e-05,0.79632]
[1780452388018,71.09,66817.77,26.9,0.00739,1e-05,0.7982]
[1780452393052,71.09,66818.44,26.9,0.00738,1e-05,0.79712]
[1780452398088,71.09,66813.56,26.9,0.00735,1e-05,0.79365]
[1780452403121,71.09,66815.01,26.9,0.00736,1e-05,0.79468]
[1780452408157,71.09,66822.25,26.9,0.00741,1e-05,0.79983]
[1780452412185,71.09,66802.2,26.9,0.00726,1e-05,0.78561]
[1780452417220,71.09,66802.68,26.9,0.00727,1e-05,0.78595]
[1780452422255,71.09,66806.47,26.9,0.0073,1e-05,0.78863]
[1780452426283,71.09,66794.33,26.9,0.00721,1e-05,0.78009]
[1780452428297,71.09,66770.85,26.9,0.00704,1e-05,0.7638]
[1780452429438,71.09,66759.66,26.9,0.00696,1e-05,0.75613]
[1780452435346,71.09,66749.18,26.9,0.00689,1e-05,0.74901]
[1780452440381,71.09,66754.38,26.9,0.00692,1e-05,0.75254]
[1780452442395,71.09,66742.05,26.9,0.00684,1e-05,0.7442]
[1780452447430,71.09,66748.99,26.9,0.00689,1e-05,0.74888]
[1780452452464,71.09,66746.73,26.9,0.00686,1e-05,0.74586]
[1780452457500,71.09,66745.12,26.9,0.00685,1e-05,0.74477]
[1780452459514,71.09,66733.95,26.9,0.00677,1e-05,0.73728]
[1780452464549,71.09,66721.11,26.9,0.00668,1e-05,0.72874]
[1780452469585,71.09,66716.71,26.9,0.00665,1e-05,0.72583]
[1780452474620,71.09,66715.7,26.9,0.00665,1e-05,0.72516]
[1780452479655,71.09,66720.38,26.9,0.00668,1e-05,0.72825]
[1780452484690,71.09,66712.95,26.9,0.00663,1e-05,0.72335]
[1780452487711,71.09,66724.94,26.9,0.00671,1e-05,0.73128]
[1780452492745,71.09,66726.87,26.9,0.00672,1e-05,0.73256]
[1780452497781,71.09,66730.24,26.9,0.00674,1e-05,0.7348]
[1780452502817,71.09,66729.52,26.9,0.00674,1e-05,0.73432]
[1780452505839,71.09,66710.63,26.9,0.00661,1e-05,0.72183]
[1780452510874,71.09,66708.08,26.9,0.0066,1e-05,0.72015]
[1780452515909,71.09,66711.21,26.9,0.0066,1e-05,0.72075]
[1780452520945,71.09,66710.65,26.9,0.0066,1e-05,0.72038]
[1780452525980,71.09,66717.7,26.9,0.00665,1e-05,0.72502]
[1780452531015,71.09,66716.94,26.9,0.00664,1e-05,0.72452]
[1780452536050,71.09,66718.79,26.9,0.00665,1e-05,0.72574]
[1780452541085,71.09,66717.1,26.9,0.00664,1e-05,0.72462]
[1780452546120,71.09,66717.41,26.9,0.00664,1e-05,0.72483]
[1780452551155,71.09,66719.67,26.9,0.00666,1e-05,0.72632]
[1780452554176,71.09,66731.05,26.9,0.00674,1e-05,0.73386]
[1780452556190,71.09,66744.13,26.9,0.00683,1e-05,0.74262]
[1780452557366,71.09,66756.68,26.9,0.00691,1e-05,0.75109]
[1780452562289,71.09,66773.68,26.9,0.00703,1e-05,0.76271]
[1780452563363,71.09,66790.99,26.9,0.00716,1e-05,0.77468]
[1780452566274,71.09,66810.69,26.9,0.0073,1e-05,0.7885]
[1780452571309,71.09,66813.75,26.9,0.00731,1e-05,0.7891]
[1780452576344,71.09,66812.25,26.9,0.0073,1e-05,0.78804]
[1780452581379,71.09,66824.86,26.9,0.00739,1e-05,0.79699]
[1780452586536,71.09,66823.74,26.9,0.00738,1e-05,0.79619]
[1780452592456,71.09,66821.62,26.9,0.00736,1e-05,0.79468]
[1780452597491,71.09,66807.83,26.9,0.00726,1e-05,0.78493]
[1780452602529,71.09,66810.27,26.9,0.00728,1e-05,0.78665]
[1780452607564,71.09,66803.1,26.9,0.00723,1e-05,0.7816]
[1780452612599,71.09,66802.35,26.9,0.00722,1e-05,0.78108]
[1780452617634,71.09,66799.96,26.9,0.00721,1e-05,0.7794]
[1780452622672,71.09,66797.11,26.9,0.00719,1e-05,0.77741]
[1780452627709,71.09,66797.2,26.9,0.00719,1e-05,0.77747]
[1780452630739,71.09,66783.56,26.9,0.00709,1e-05,0.76799]
[1780452635773,71.09,66777.24,26.9,0.00703,1e-05,0.76211]
[1780452640809,71.09,66779.54,26.9,0.00705,1e-05,0.7637]
[1780452645843,71.09,66777.82,26.9,0.00703,1e-05,0.76251]
[1780452650880,71.09,66772.92,26.9,0.007,1e-05,0.75915]
[1780452655915,71.09,66767.22,26.9,0.00696,1e-05,0.75525]
[1780452660951,71.09,66775.28,26.9,0.00702,1e-05,0.76077]
[1780452665987,71.09,66768.78,26.9,0.00697,1e-05,0.75632]
[1780452671021,71.09,66770.64,26.9,0.00698,1e-05,0.75759]
[1780452676057,71.09,66769.66,26.9,0.00698,1e-05,0.75692]
[1780452681092,71.09,66775.7,26.9,0.00702,1e-05,0.76106]
[1780452686132,71.09,66777.3,26.9,0.00703,1e-05,0.76216]
[1780452691169,71.09,66786.09,26.9,0.00708,1e-05,0.76669]
[1780452696205,71.09,66786.47,26.9,0.00708,1e-05,0.76695]
[1780452701240,71.09,66786.9,26.9,0.00709,1e-05,0.76725]
[1780452704093,71.09,66772.48,26.9,0.00698,1e-05,0.75734]
[1780452709702,71.09,66775.38,26.9,0.007,1e-05,0.75932]
[1780452715344,71.09,66782.03,26.9,0.00705,1e-05,0.76389]
[1780452720750,71.09,66779.66,26.9,0.00703,1e-05,0.76226]
[1780452726422,71.09,66770.67,26.9,0.00697,1e-05,0.7561]
[1780452731459,71.09,66776.14,26.9,0.00701,1e-05,0.75984]
[1780452736494,71.09,66775.82,26.9,0.00701,1e-05,0.75962]
[1780452741528,71.09,66786.21,26.9,0.00708,1e-05,0.76677]
[1780452746565,71.09,66789.15,26.9,0.0071,1e-05,0.76881]
[1780452751599,71.09,66789.9,26.9,0.00709,1e-05,0.7678]
[1780452756634,71.09,66791.93,26.9,0.00711,1e-05,0.7692]
[1780452761670,71.09,66801.95,26.9,0.00718,1e-05,0.77617]
[1780452766705,71.09,66802.57,26.9,0.00718,1e-05,0.7766]
[1780452771739,71.09,66802.37,26.9,0.00718,1e-05,0.77646]
[1780452776774,71.09,66797.12,26.9,0.00714,1e-05,0.7728]
[1780452781810,71.09,66796.37,26.9,0.00714,1e-05,0.77228]
[1780452786845,71.09,66795.74,26.9,0.00713,1e-05,0.77184]
[1780452791880,71.09,66794.64,26.9,0.00713,1e-05,0.77108]
[1780452796915,71.09,66793.4,26.9,0.00712,1e-05,0.77022]
[1780452801952,71.09,66793.51,26.9,0.00712,1e-05,0.7703]
[1780452804973,71.09,66780.09,26.9,0.00702,1e-05,0.76103]
[1780452806987,71.09,66766.55,26.9,0.00693,1e-05,0.75178]
[1780452812023,71.09,66761.07,26.9,0.00688,1e-05,0.74657]
[1780452817058,71.09,66759.5,26.9,0.00687,1e-05,0.74551]
[1780452822093,71.09,66759.23,26.9,0.00686,1e-05,0.74532]
[1780452827128,71.09,66760.65,26.9,0.00687,1e-05,0.74628]
[1780452832163,71.09,66764.27,26.9,0.0069,1e-05,0.74873]
[1780452837198,71.09,66764.23,26.9,0.0069,1e-05,0.7487]
[1780452842232,71.09,66760.58,26.9,0.00687,1e-05,0.74623]
[1780452847268,71.09,66760.91,26.9,0.00688,1e-05,0.74646]
[1780452852303,71.09,66761.2,26.9,0.00688,1e-05,0.74665]
[1780452857338,71.09,66759.94,26.9,0.00687,1e-05,0.7458]
[1780452862373,71.09,66760.56,26.9,0.00687,1e-05,0.74622]
[1780452865222,71.09,66771.83,26.9,0.00695,1e-05,0.75387]
[1780452866402,71.09,66783.83,26.9,0.00704,1e-05,0.76208]
[1780452871440,71.09,66775.97,26.9,0.00697,1e-05,0.75518]
[1780452876475,71.09,66773.16,26.9,0.00695,1e-05,0.75327]
[1780452881510,71.09,66765.36,26.9,0.00689,1e-05,0.74797]
[1780452886544,71.09,66763.43,26.9,0.00688,1e-05,0.74666]
[1780452891580,71.09,66765.02,26.9,0.00689,1e-05,0.74774]
[1780452896615,71.09,66748.34,26.9,0.00678,1e-05,0.73651]
[1780452898629,71.09,66736.19,26.9,0.00669,1e-05,0.72843]
[1780452903664,71.09,66738.71,26.9,0.00671,1e-05,0.7301]
[1780452907692,71.09,66753.78,26.9,0.00681,1e-05,0.74016]
[1780452912727,71.09,66762.23,26.9,0.00687,1e-05,0.74585]
[1780452916755,71.09,66745.2,26.9,0.00675,1e-05,0.73442]
[1780452921790,71.09,66739.14,26.9,0.00671,1e-05,0.73038]
[1780452926825,71.09,66740.01,26.9,0.00672,1e-05,0.73096]
[1780452928840,71.09,66727.95,26.9,0.00664,1e-05,0.72298]
[1780452929847,71.09,66715.48,26.9,0.00655,1e-05,0.71481]
[1780452934889,71.09,66718.18,26.9,0.00656,1e-05,0.71512]
[1780452938916,71.09,66706.72,26.9,0.00648,1e-05,0.70767]
[1780452940932,71.09,66718.73,26.9,0.00656,1e-05,0.71548]
[1780452945967,71.09,66706.74,26.9,0.00648,1e-05,0.70768]
[1780452951021,71.09,66706.78,26.9,0.00648,1e-05,0.70771]
[1780452956051,71.09,66713.18,26.9,0.00653,1e-05,0.71186]
[1780452961087,71.09,66715.98,26.9,0.00654,1e-05,0.71368]
[1780452963104,71.09,66699.86,26.9,0.00644,1e-05,0.70324]
[1780452968139,71.09,66697.12,26.9,0.00642,1e-05,0.70148]
[1780452972167,71.09,66715.39,26.9,0.00654,1e-05,0.7133]
[1780452976195,71.09,66729.77,26.9,0.00664,1e-05,0.72272]
[1780452981232,71.09,66741.62,26.9,0.00672,1e-05,0.73056]
[1780452986267,71.09,66745.5,26.9,0.00674,1e-05,0.73314]
[1780452991303,71.09,66757.65,26.9,0.00681,1e-05,0.73978]
[1780452995332,71.09,66768.62,26.9,0.00689,1e-05,0.74717]
[1780453000367,71.09,66771.07,26.9,0.00691,1e-05,0.74883]
[1780453005403,71.09,66771.23,26.9,0.00691,1e-05,0.74894]
[1780453010438,71.09,66773.44,26.9,0.00692,1e-05,0.75044]
[1780453015473,71.09,66774.27,26.9,0.00693,1e-05,0.751]
[1780453020508,71.09,66784.33,26.9,0.007,1e-05,0.75787]
[1780453025552,71.09,66785.96,26.9,0.00701,1e-05,0.75899]
[1780453030588,71.09,66793.11,26.9,0.00706,1e-05,0.7639]
[1780453032778,71.09,66810.85,26.9,0.00719,1e-05,0.77621]
[1780453038691,71.09,66820.03,26.9,0.00725,1e-05,0.78265]
[1780453043726,71.09,66816.94,26.9,0.00723,1e-05,0.78048]
[1780453047754,71.09,66805.99,26.9,0.00715,1e-05,0.77282]
[1780453052789,71.09,66805.89,26.9,0.00714,1e-05,0.77122]
[1780453057824,71.09,66799.56,26.9,0.00709,1e-05,0.76683]
[1780453062859,71.09,66809.32,26.9,0.00716,1e-05,0.7736]
[1780453067895,71.09,66810.37,26.9,0.00717,1e-05,0.77433]
[1780453072929,71.09,66816.94,26.9,0.00722,1e-05,0.77893]
[1780453077964,71.09,66817.45,26.9,0.00722,1e-05,0.77928]
[1780453083000,71.09,66821.83,26.9,0.00725,1e-05,0.78236]
[1780453088035,71.09,66829.11,26.9,0.00731,1e-05,0.78749]
[1780453093071,71.09,66823.57,26.9,0.00727,1e-05,0.78358]
[1780453098105,71.09,66824.93,26.9,0.00728,1e-05,0.78454]
[1780453103139,71.09,66817.06,26.9,0.00722,1e-05,0.77901]
[1780453108175,71.09,66824.3,26.9,0.00727,1e-05,0.7841]
[1780453113210,71.09,66829.27,26.9,0.00729,1e-05,0.78604]
[1780453118245,71.09,66832.28,26.9,0.00732,1e-05,0.78817]
[1780453123280,71.09,66836.42,26.9,0.00735,1e-05,0.79111]
[1780453128315,71.09,66841.96,26.9,0.00739,1e-05,0.79505]
[1780453133350,71.09,66840.01,26.9,0.00737,1e-05,0.79366]
[1780453138385,71.09,66847.21,26.9,0.00743,1e-05,0.79879]
[1780453143421,71.09,66847.59,26.9,0.00743,1e-05,0.79907]
[1780453148456,71.09,66842.94,26.9,0.00739,1e-05,0.79574]
[1780453153494,71.09,66841.75,26.9,0.00739,1e-05,0.7949]
[1780453158529,71.09,66841.57,26.9,0.00738,1e-05,0.79477]
[1780453161283,71.09,66843.0,26.9,0.00739,1e-05,0.79579]
[1780453166585,71.09,66832.8,26.9,0.00732,1e-05,0.78854]
[1780453171621,71.09,66835.26,26.9,0.00732,1e-05,0.78872]
[1780453176656,71.09,66835.24,26.9,0.00732,1e-05,0.7887]
[1780453181691,71.09,66842.46,26.9,0.00738,1e-05,0.79383]
[1780453186726,71.09,66832.89,26.9,0.00731,1e-05,0.78704]
[1780453191761,71.09,66828.27,26.9,0.00727,1e-05,0.78378]
[1780453196796,71.09,66839.83,26.9,0.00736,1e-05,0.79196]
[1780453201831,71.09,66834.76,26.9,0.00732,1e-05,0.78836]
[1780453206866,71.09,66835.64,26.9,0.00733,1e-05,0.78899]
[1780453211901,71.09,66830.88,26.9,0.00729,1e-05,0.78562]
[1780453216936,71.09,66819.85,26.9,0.00721,1e-05,0.77787]
[1780453221971,71.09,66818.57,26.9,0.0072,1e-05,0.77697]
[1780453224993,71.09,66807.03,26.9,0.00712,1e-05,0.76893]
[1780453226192,71.09,66787.93,26.9,0.00698,1e-05,0.75578]
[1780453232045,71.09,66780.66,26.9,0.00692,1e-05,0.74931]
[1780453237080,71.09,66775.74,26.9,0.00688,1e-05,0.74598]
[1780453242125,71.09,66783.28,26.9,0.00694,1e-05,0.7511]
[1780453243478,71.09,66783.28,26.9,0.00694,1e-05,0.7511]
[1780453249176,71.09,66780.57,26.9,0.00692,1e-05,0.74925]
[1780453254212,71.09,66773.38,26.9,0.00687,1e-05,0.74438]
[1780453257233,71.09,66759.37,26.9,0.00677,1e-05,0.73497]
[1780453259864,71.09,66759.76,26.9,0.00677,1e-05,0.73523]
[1780453265290,71.09,66765.49,26.9,0.00681,1e-05,0.73907]
[1780453268313,71.09,66747.2,26.9,0.00669,1e-05,0.72688]
[1780453271334,71.09,66734.47,26.9,0.0066,1e-05,0.71849]
[1780453276374,71.09,66721.51,26.9,0.00652,1e-05,0.71003]
[1780453278387,71.09,66709.4,26.9,0.00644,1e-05,0.7022]
[1780453283422,71.09,66712.15,26.9,0.00645,1e-05,0.70397]
[1780453288458,71.09,66708.43,26.9,0.00643,1e-05,0.70157]
[1780453293493,71.09,66698.81,26.9,0.00635,1e-05,0.69398]
[1780453295507,71.09,66687.61,26.9,0.00628,1e-05,0.68687]
[1780453298528,71.09,66675.9,26.9,0.00621,1e-05,0.6795]
[1780453303563,71.09,66667.34,26.9,0.00615,1e-05,0.67416]
[1780453308598,71.09,66659.34,26.9,0.0061,1e-05,0.66919]
[1780453313633,71.09,66647.84,26.9,0.00603,1e-05,0.66211]
[1780453314639,71.09,66636.73,26.9,0.00596,1e-05,0.65533]
[1780453318668,71.09,66624.76,26.9,0.00589,1e-05,0.64808]
[1780453322698,71.09,66605.53,26.9,0.00577,1e-05,0.63659]
[1780453325720,71.09,66621.9,26.9,0.00587,1e-05,0.64636]
[1780453327734,71.09,66610.15,26.9,0.0058,1e-05,0.63933]
[1780453332769,71.09,66603.8,26.9,0.00576,1e-05,0.63556]
[1780453337804,71.09,66603.59,26.9,0.00576,1e-05,0.63544]
[1780453342839,71.09,66623.09,26.9,0.00588,1e-05,0.64708]
[1780453345860,71.09,66605.31,26.9,0.00577,1e-05,0.63646]
[1780453350895,71.09,66598.25,26.9,0.00573,1e-05,0.63228]
[1780453355937,71.09,66585.69,26.9,0.00564,1e-05,0.62358]
[1780453359966,71.09,66599.2,26.9,0.00572,1e-05,0.63151]
[1780453365001,71.09,66609.34,26.9,0.00578,1e-05,0.63751]
[1780453372050,71.09,66598.63,26.9,0.00572,1e-05,0.63117]
[1780453375071,71.09,66616.27,26.9,0.00583,1e-05,0.64164]
[1780453380106,71.09,66621.4,26.9,0.00586,1e-05,0.64471]
[1780453385141,71.09,66624.12,26.9,0.00587,1e-05,0.64634]
[1780453390176,71.09,66635.4,26.9,0.00594,1e-05,0.65315]
[1780453394204,71.09,66624.35,26.9,0.00587,1e-05,0.64648]
[1780453399240,71.09,66610.26,26.9,0.00579,1e-05,0.63806]
[1780453403268,71.09,66593.43,26.9,0.00569,1e-05,0.62811]
[1780453408304,71.09,66594.71,26.9,0.0057,1e-05,0.62886]
[1780453413339,71.09,66604.56,26.9,0.00574,1e-05,0.63334]
[1780453418378,71.09,66601.31,26.9,0.00572,1e-05,0.63142]
[1780453423411,71.09,66607.15,26.9,0.00576,1e-05,0.63487]
[1780453426452,71.09,66585.84,26.9,0.00563,1e-05,0.62235]
[1780453431487,71.09,66582.59,26.9,0.00561,1e-05,0.62046]
[1780453436522,71.09,66588.78,26.9,0.00565,1e-05,0.62407]
[1780453441557,71.09,66583.71,26.9,0.00562,1e-05,0.62111]
[1780453446592,71.09,66580.85,26.9,0.0056,1e-05,0.61945]
[1780453449612,71.09,66591.86,26.9,0.00567,1e-05,0.62587]
[1780453454648,71.09,66597.03,26.9,0.0057,1e-05,0.6289]
[1780453458676,71.09,66584.42,26.9,0.00563,1e-05,0.62153]
[1780453463711,71.09,66588.53,26.9,0.00565,1e-05,0.62392]
[1780453468745,71.09,66590.16,26.9,0.00566,1e-05,0.62487]
[1780453473782,71.09,66596.08,26.9,0.00568,1e-05,0.62701]
[1780453478817,71.09,66594.92,26.9,0.00568,1e-05,0.62633]
[1780453483852,71.09,66598.04,26.9,0.00569,1e-05,0.62816]
[1780453488887,71.09,66600.47,26.9,0.00571,1e-05,0.62959]
[1780453493922,71.09,66599.12,26.9,0.0057,1e-05,0.6288]
[1780453498957,71.09,66598.38,26.9,0.0057,1e-05,0.62836]
[1780453503992,71.09,66597.21,26.9,0.00569,1e-05,0.62768]
[1780453509027,71.09,66604.11,26.9,0.00573,1e-05,0.63174]
[1780453514062,71.09,66604.44,26.9,0.00573,1e-05,0.63193]
[1780453519097,71.09,66611.28,26.9,0.00577,1e-05,0.63598]
[1780453524133,71.09,66614.07,26.9,0.00579,1e-05,0.63764]
[1780453529169,71.09,66612.03,26.9,0.00578,1e-05,0.63642]
[1780453534204,71.09,66607.16,26.9,0.00574,1e-05,0.6322]
[1780453539239,71.09,66610.82,26.9,0.00576,1e-05,0.63437]
[1780453544301,71.09,66595.9,26.9,0.00567,1e-05,0.62558]
[1780453546315,71.09,66584.55,26.9,0.0056,1e-05,0.61897]
[1780453548329,71.09,66597.71,26.9,0.00568,1e-05,0.62664]
[1780453553364,71.09,66607.11,26.9,0.00574,1e-05,0.63217]
[1780453558400,71.09,66614.35,26.9,0.00578,1e-05,0.63646]
[1780453563435,71.09,66617.9,26.9,0.0058,1e-05,0.63857]
[1780453568470,71.09,66619.77,26.9,0.00581,1e-05,0.63969]
[1780453573505,71.09,66618.22,26.9,0.0058,1e-05,0.63876]
[1780453578540,71.09,66619.9,26.9,0.00581,1e-05,0.63976]
[1780453582588,71.09,66604.42,26.9,0.00572,1e-05,0.63059]
[1780453587623,71.09,66606.1,26.9,0.00573,1e-05,0.63158]
[1780453592658,71.09,66616.42,26.9,0.00578,1e-05,0.63635]
[1780453595679,71.09,66628.69,26.9,0.00585,1e-05,0.64367]
[1780453600714,71.09,66631.52,26.9,0.00587,1e-05,0.64537]
[1780453604744,71.09,66612.8,26.9,0.00576,1e-05,0.6342]
[1780453606760,71.09,66600.51,26.9,0.00568,1e-05,0.62696]
[1780453611807,71.09,66601.39,26.9,0.00569,1e-05,0.62747]
[1780453617837,71.09,66595.85,26.9,0.00566,1e-05,0.62423]
[1780453622873,71.09,66604.55,26.9,0.00571,1e-05,0.62933]
[1780453627908,71.09,66604.05,26.9,0.00571,1e-05,0.62904]
[1780453632943,71.09,66605.96,26.9,0.00572,1e-05,0.63016]
[1780453637979,71.09,66614.09,26.9,0.00577,1e-05,0.63496]
[1780453643019,71.09,66607.36,26.9,0.00573,1e-05,0.63099]
[1780453648054,71.09,66610.26,26.9,0.00574,1e-05,0.6327]
[1780453653089,71.09,66595.59,26.9,0.00564,1e-05,0.62275]
[1780453658124,71.09,66595.68,26.9,0.00564,1e-05,0.62281]
[1780453663159,71.09,66587.39,26.9,0.0056,1e-05,0.61799]
[1780453668194,71.09,66583.63,26.9,0.00557,1e-05,0.61581]
[1780453672222,71.09,66595.2,26.9,0.00564,1e-05,0.62253]
[1780453677257,71.09,66588.32,26.9,0.0056,1e-05,0.61852]
[1780453682292,71.09,66587.99,26.9,0.0056,1e-05,0.61833]
[1780453687327,71.09,66596.35,26.9,0.00565,1e-05,0.6232]
[1780453692363,71.09,66592.6,26.9,0.00563,1e-05,0.62101]
[1780453697398,71.09,66591.66,26.9,0.00562,1e-05,0.62046]
[1780453702433,71.09,66591.05,26.9,0.00562,1e-05,0.62011]
[1780453707468,71.09,66595.08,26.9,0.00564,1e-05,0.62246]
[1780453712502,71.09,66595.88,26.9,0.00563,1e-05,0.6216]
[1780453717539,71.09,66605.77,26.9,0.00569,1e-05,0.62739]
[1780453722574,71.09,66598.04,26.9,0.00565,1e-05,0.62286]
[1780453727609,71.09,66596.25,26.9,0.00564,1e-05,0.62182]
[1780453732644,71.09,66592.72,26.9,0.00562,1e-05,0.61976]
[1780453737679,71.09,66591.58,26.9,0.00561,1e-05,0.6191]
[1780453742715,71.09,66598.25,26.9,0.00565,1e-05,0.62298]
[1780453747752,71.09,66605.69,26.9,0.00569,1e-05,0.62734]
[1780453752787,71.09,66608.98,26.9,0.00571,1e-05,0.62927]
[1780453757822,71.09,66609.6,26.9,0.00571,1e-05,0.62964]
[1780453760849,71.09,66596.78,26.9,0.00564,1e-05,0.62213]
[1780453765886,71.09,66592.23,26.9,0.00561,1e-05,0.61948]
[1780453769915,71.09,66568.7,26.9,0.00548,1e-05,0.60593]
[1780453774950,71.09,66568.0,26.9,0.00546,1e-05,0.60424]
[1780453778981,71.09,66554.83,26.9,0.00539,1e-05,0.59678]
[1780453782003,71.09,66565.96,26.9,0.00545,1e-05,0.60308]
[1780453787041,71.09,66571.2,26.9,0.00548,1e-05,0.60606]
[1780453792084,71.09,66576.21,26.9,0.00551,1e-05,0.60893]
[1780453797115,71.09,66581.11,26.9,0.00554,1e-05,0.61174]
[1780453802153,71.09,66577.11,26.9,0.00551,1e-05,0.60944]
[1780453806181,71.09,66588.03,26.9,0.00558,1e-05,0.61573]
[1780453811216,71.09,66589.18,26.9,0.00558,1e-05,0.61639]
[1780453816251,71.09,66591.95,26.9,0.0056,1e-05,0.618]
[1780453821286,71.09,66591.63,26.9,0.0056,1e-05,0.61781]
[1780453826321,71.09,66590.32,26.9,0.00559,1e-05,0.61705]
[1780453831356,71.09,66584.25,26.9,0.00554,1e-05,0.61224]
[1780453834377,71.09,66595.46,26.9,0.00561,1e-05,0.61872]
[1780453839412,71.09,66596.27,26.9,0.00561,1e-05,0.61919]
[1780453844447,71.09,66601.72,26.9,0.00564,1e-05,0.62236]
[1780453849482,71.09,66598.08,26.9,0.00562,1e-05,0.62024]
[1780453854517,71.09,66598.99,26.9,0.00563,1e-05,0.62077]
[1780453859552,71.09,66602.53,26.9,0.00565,1e-05,0.62283]
[1780453864591,71.09,66602.67,26.9,0.00565,1e-05,0.62292]
[1780453869626,71.09,66607.65,26.9,0.00568,1e-05,0.62583]
[1780453871640,71.09,66621.18,26.9,0.00576,1e-05,0.6338]
[1780453876675,71.09,66629.39,26.9,0.00581,1e-05,0.63868]
[1780453879696,71.09,66646.02,26.9,0.00591,1e-05,0.64866]
[1780453883724,71.09,66660.23,26.9,0.006,1e-05,0.65729]
[1780453888759,71.09,66660.11,26.9,0.006,1e-05,0.65721]
[1780453891780,71.09,66651.02,26.9,0.00593,1e-05,0.65032]
[1780453894801,71.09,66637.77,26.9,0.00585,1e-05,0.64234]
[1780453899836,71.09,66629.47,26.9,0.0058,1e-05,0.63738]
[1780453900843,71.09,66616.7,26.9,0.00572,1e-05,0.62982]
[1780453906591,71.09,66608.93,26.9,0.00568,1e-05,0.62525]
[1780453915949,71.09,66602.82,26.9,0.00564,1e-05,0.62168]
[1780453920984,71.09,66602.72,26.9,0.00564,1e-05,0.62162]
[1780453923002,71.09,66585.58,26.9,0.00554,1e-05,0.6117]
[1780453928039,71.09,66574.77,26.9,0.00548,1e-05,0.6055]
[1780453931060,71.09,66560.54,26.9,0.0054,1e-05,0.59743]
[1780453932069,71.09,66541.99,26.9,0.00529,1e-05,0.58705]
[1780453934082,71.09,66528.74,26.9,0.00522,1e-05,0.57972]
[1780453939117,71.09,66526.87,26.9,0.00521,1e-05,0.57869]
[1780453944155,71.09,66519.19,26.9,0.00517,1e-05,0.57449]
[1780453948183,71.09,66539.71,26.9,0.00528,1e-05,0.58578]
[1780453952212,71.09,66553.41,26.9,0.00535,1e-05,0.59215]
[1780453957247,71.09,66546.56,26.9,0.00531,1e-05,0.58832]
[1780453962282,71.09,66545.43,26.9,0.0053,1e-05,0.58769]
[1780453967316,71.09,66548.71,26.9,0.00532,1e-05,0.58952]
[1780453972351,71.09,66549.88,26.9,0.00533,1e-05,0.59017]
[1780453977387,71.09,66559.87,26.9,0.00538,1e-05,0.59577]
[1780453982426,71.09,66566.32,26.9,0.00542,1e-05,0.59941]
[1780453985449,71.09,66579.49,26.9,0.00549,1e-05,0.6069]
[1780453990484,71.09,66577.56,26.9,0.00548,1e-05,0.6058]
[1780453995520,71.09,66579.85,26.9,0.00549,1e-05,0.60711]
[1780454000554,71.09,66589.35,26.9,0.00555,1e-05,0.61256]
[1780454005589,71.09,66593.38,26.9,0.00557,1e-05,0.61488]
[1780454010630,71.09,66607.19,26.9,0.00565,1e-05,0.62291]
[1780454015666,71.09,66601.43,26.9,0.00561,1e-05,0.61823]
[1780454020701,71.09,66601.07,26.9,0.00561,1e-05,0.61802]
[1780454025735,71.09,66600.55,26.9,0.0056,1e-05,0.61772]
[1780454030771,71.09,66611.15,26.9,0.00567,1e-05,0.62389]
[1780454034800,71.09,66623.5,26.9,0.00574,1e-05,0.63115]
[1780454039846,71.09,66627.07,26.9,0.00576,1e-05,0.63327]
[1780454044881,71.09,66630.08,26.9,0.00578,1e-05,0.63505]
[1780454049896,71.09,66631.56,26.9,0.00579,1e-05,0.63593]
[1780454054952,71.09,66622.18,26.9,0.00573,1e-05,0.63037]
[1780454059989,71.09,66627.01,26.9,0.00576,1e-05,0.63323]
[1780454065023,71.09,66636.05,26.9,0.00581,1e-05,0.6386]
[1780454070058,71.09,66639.63,26.9,0.00583,1e-05,0.64074]
[1780454075093,71.09,66640.52,26.9,0.00583,1e-05,0.63992]
[1780454078113,71.09,66628.28,26.9,0.00575,1e-05,0.63264]
[1780454085041,71.09,66628.68,26.9,0.00576,1e-05,0.63288]
[1780454090198,71.09,66628.81,26.9,0.00576,1e-05,0.63295]
[1780454094228,71.09,66617.65,26.9,0.00569,1e-05,0.62637]
[1780454099263,71.09,66611.68,26.9,0.00566,1e-05,0.62288]
[1780454104298,71.09,66608.76,26.9,0.00564,1e-05,0.62117]
[1780454109333,71.09,66609.27,26.9,0.00564,1e-05,0.62147]
[1780454114368,71.09,66608.44,26.9,0.00564,1e-05,0.62099]
[1780454119403,71.09,66604.98,26.9,0.00562,1e-05,0.61897]
[1780454124438,71.09,66609.19,26.9,0.00564,1e-05,0.62142]
[1780454129473,71.09,66610.85,26.9,0.00565,1e-05,0.62239]
[1780454134508,71.09,66604.87,26.9,0.0056,1e-05,0.61759]
[1780454139543,71.09,66587.11,26.9,0.0055,1e-05,0.60735]
[1780454144577,71.09,66581.97,26.9,0.00547,1e-05,0.60442]
[1780454149613,71.09,66578.15,26.9,0.00545,1e-05,0.60224]
[1780454154649,71.09,66580.69,26.9,0.00547,1e-05,0.60369]
[1780454159683,71.09,66591.7,26.9,0.00553,1e-05,0.60998]
[1780454164719,71.09,66592.25,26.9,0.00553,1e-05,0.6103]
[1780454169754,71.09,66592.19,26.9,0.00553,1e-05,0.61027]
[1780454174789,71.09,66592.0,26.9,0.00553,1e-05,0.61016]
[1780454177812,71.09,66579.18,26.9,0.00546,1e-05,0.60283]
[1780454182847,71.09,66572.83,26.9,0.00542,1e-05,0.59923]
[1780454187882,71.09,66586.07,26.9,0.0055,1e-05,0.60676]
[1780454191910,71.09,66600.26,26.9,0.00557,1e-05,0.6136]
[1780454196945,71.09,66601.79,26.9,0.00558,1e-05,0.61449]
[1780454201980,71.09,66606.43,26.9,0.0056,1e-05,0.61717]
[1780454207020,71.09,66595.97,26.9,0.00554,1e-05,0.61113]
[1780454212056,71.09,66603.1,26.9,0.00558,1e-05,0.61524]
[1780454215076,71.09,66614.08,26.9,0.00565,1e-05,0.62162]
[1780454219105,71.09,66625.44,26.9,0.00571,1e-05,0.62828]
[1780454221122,71.09,66640.77,26.9,0.00581,1e-05,0.63736]
[1780454226158,71.09,66642.93,26.9,0.00582,1e-05,0.63865]
[1780454231193,71.09,66654.86,26.9,0.00589,1e-05,0.64581]
[1780454236228,71.09,66653.2,26.9,0.00588,1e-05,0.64481]
[1780454240256,71.09,66665.3,26.9,0.00596,1e-05,0.65212]
[1780454245291,71.09,66654.25,26.9,0.00589,1e-05,0.64544]
[1780454250328,71.09,66669.84,26.9,0.00598,1e-05,0.65488]
[1780454255362,71.09,66668.5,26.9,0.00596,1e-05,0.65269]
[1780454260398,71.09,66662.53,26.9,0.00593,1e-05,0.64907]
[1780454265435,71.09,66661.16,26.9,0.00592,1e-05,0.64824]
[1780454270470,71.09,66669.45,26.9,0.00597,1e-05,0.65327]
[1780454274498,71.09,66688.0,26.9,0.00608,1e-05,0.66463]
[1780454278526,71.09,66707.76,26.9,0.00621,1e-05,0.67692]
[1780454280542,71.09,66719.72,26.9,0.00629,1e-05,0.68445]
[1780454284570,71.09,66705.6,26.9,0.0062,1e-05,0.67557]
[1780454289605,71.09,66705.74,26.9,0.0062,1e-05,0.67566]
[1780454294646,71.09,66696.76,26.9,0.00614,1e-05,0.67006]
[1780454299681,71.09,66697.46,26.9,0.00614,1e-05,0.67049]
[1780454304716,71.09,66698.39,26.9,0.00615,1e-05,0.67107]
[1780454309751,71.09,66703.58,26.9,0.00618,1e-05,0.67431]
[1780454315792,71.09,66704.95,26.9,0.00618,1e-05,0.67375]
[1780454320828,71.09,66705.95,26.9,0.00618,1e-05,0.67438]
[1780454325863,71.09,66713.06,26.9,0.00623,1e-05,0.67883]
[1780454330898,71.09,66720.22,26.9,0.00628,1e-05,0.68334]
[1780454333920,71.09,66740.44,26.9,0.00641,1e-05,0.69621]
[1780454338955,71.09,66752.21,26.9,0.00649,1e-05,0.70379]
[1780454343990,71.09,66755.6,26.9,0.00651,1e-05,0.70599]
[1780454349028,71.09,66755.69,26.9,0.00651,1e-05,0.70605]
[1780454354063,71.09,66762.06,26.9,0.00655,1e-05,0.71019]
[1780454359172,71.09,66756.08,26.9,0.00651,1e-05,0.7063]
[1780454364207,71.09,66753.91,26.9,0.0065,1e-05,0.7049]
[1780454367228,71.09,66740.94,26.9,0.00641,1e-05,0.69653]
[1780454372263,71.09,66745.86,26.9,0.00643,1e-05,0.69825]
[1780454377297,71.09,66745.16,26.9,0.00643,1e-05,0.6978]
[1780454382337,71.09,66752.55,26.9,0.00647,1e-05,0.70256]
[1780454387372,71.09,66756.19,26.9,0.0065,1e-05,0.70492]
[1780454393414,71.09,66754.71,26.9,0.00649,1e-05,0.70396]
[1780454398449,71.09,66748.9,26.9,0.00645,1e-05,0.70021]
[1780454402903,71.09,66736.76,26.9,0.00637,1e-05,0.69242]
[1780454408526,71.09,66739.98,26.9,0.00639,1e-05,0.69447]
[1780454413561,71.09,66740.02,26.9,0.00639,1e-05,0.6945]
[1780454418596,71.09,66738.21,26.9,0.00638,1e-05,0.69334]
[1780454423631,71.09,66736.52,26.9,0.00637,1e-05,0.69226]
[1780454428667,71.09,66734.23,26.9,0.00635,1e-05,0.6908]
[1780454432695,71.09,66723.92,26.9,0.00627,1e-05,0.68283]
[1780454437733,71.09,66721.94,26.9,0.00626,1e-05,0.68158]
[1780454442768,71.09,66738.3,26.9,0.00637,1e-05,0.69196]
[1780454447803,71.09,66741.11,26.9,0.00639,1e-05,0.69376]
[1780454452838,71.09,66741.58,26.9,0.00639,1e-05,0.69406]
[1780454458880,71.09,66743.9,26.9,0.0064,1e-05,0.69554]
[1780454463914,71.09,66755.07,26.9,0.00648,1e-05,0.70274]
[1780454466935,71.09,66744.11,26.9,0.00641,1e-05,0.69568]
[1780454471972,71.09,66755.45,26.9,0.00648,1e-05,0.70298]
[1780454476000,71.09,66766.42,26.9,0.00655,1e-05,0.71011]
[1780454481037,71.09,66770.57,26.9,0.00658,1e-05,0.71282]
[1780454484058,71.09,66755.38,26.9,0.00648,1e-05,0.70294]
[1780454485065,71.09,66743.93,26.9,0.0064,1e-05,0.69556]
[1780454490100,71.09,66742.8,26.9,0.0064,1e-05,0.69484]
[1780454495135,71.09,66743.68,26.9,0.00639,1e-05,0.69396]
[1780454500170,71.09,66739.42,26.9,0.00636,1e-05,0.69124]
[1780454506212,71.09,66738.69,26.9,0.00636,1e-05,0.69077]
[1780454511247,71.09,66735.79,26.9,0.00634,1e-05,0.68893]
[1780454516282,71.09,66738.87,26.9,0.00636,1e-05,0.69089]
[1780454521317,71.09,66739.2,26.9,0.00636,1e-05,0.6911]
[1780454526351,71.09,66739.1,26.9,0.00636,1e-05,0.69104]
[1780454531388,71.09,66739.39,26.9,0.00636,1e-05,0.69122]
[1780454535419,71.09,66750.97,26.9,0.00644,1e-05,0.69864]
[1780454540455,71.09,66747.62,26.9,0.00642,1e-05,0.69649]
[1780454545490,71.09,66740.77,26.9,0.00637,1e-05,0.6921]
[1780454550532,71.09,66728.91,26.9,0.00629,1e-05,0.68456]
[1780454554561,71.09,66719.5,26.9,0.00622,1e-05,0.67721]
[1780454559596,71.09,66713.83,26.9,0.00618,1e-05,0.67366]
[1780454564630,71.09,66719.67,26.9,0.00622,1e-05,0.67732]
[1780454569666,71.09,66711.7,26.9,0.00617,1e-05,0.67233]
[1780454574702,71.09,66710.04,26.9,0.00616,1e-05,0.6713]
[1780454579739,71.09,66708.97,26.9,0.00615,1e-05,0.67063]
[1780454584773,71.09,66709.7,26.9,0.00616,1e-05,0.67108]
[1780454589808,71.09,66706.88,26.9,0.00614,1e-05,0.66933]
[1780454594844,71.09,66710.02,26.9,0.00616,1e-05,0.67128]
[1780454596858,71.09,66722.49,26.9,0.00624,1e-05,0.67909]
[1780454601894,71.09,66705.3,26.9,0.00613,1e-05,0.66835]
[1780454606929,71.09,66704.23,26.9,0.00612,1e-05,0.66768]
[1780454609952,71.09,66689.32,26.9,0.00603,1e-05,0.65849]
[1780454614172,71.09,66680.41,26.9,0.00596,1e-05,0.65167]
[1780454618007,71.09,66668.01,26.9,0.00589,1e-05,0.64417]
[1780454621028,71.09,66679.04,26.9,0.00595,1e-05,0.65084]
[1780454626063,71.09,66679.83,26.9,0.00596,1e-05,0.65132]
[1780454631098,71.09,66678.14,26.9,0.00595,1e-05,0.65029]
[1780454636132,71.09,66677.78,26.9,0.00595,1e-05,0.65007]
[1780454641168,71.09,66681.87,26.9,0.00597,1e-05,0.65256]
[1780454646203,71.09,66682.52,26.9,0.00598,1e-05,0.65295]
[1780454651238,71.09,66675.24,26.9,0.00593,1e-05,0.64853]
[1780454656277,71.09,66680.98,26.9,0.00597,1e-05,0.65202]
[1780454661312,71.09,66680.8,26.9,0.00596,1e-05,0.65191]
[1780454666348,71.09,66678.65,26.9,0.00595,1e-05,0.6506]
[1780454671383,71.09,66681.39,26.9,0.00596,1e-05,0.65089]
[1780454676418,71.09,66681.14,26.9,0.00595,1e-05,0.65074]
[1780454681453,71.09,66684.4,26.9,0.00597,1e-05,0.65272]
[1780454684474,71.09,66667.92,26.9,0.00587,1e-05,0.64275]
[1780454689508,71.09,66663.5,26.9,0.00585,1e-05,0.6401]
[1780454694544,71.09,66661.85,26.9,0.00584,1e-05,0.63911]
[1780454699579,71.09,66661.71,26.9,0.00584,1e-05,0.63903]
[1780454704614,71.09,66669.01,26.9,0.00588,1e-05,0.64341]
[1780454709649,71.09,66663.41,26.9,0.00585,1e-05,0.64004]
[1780454714685,71.09,66663.18,26.9,0.00584,1e-05,0.63991]
[1780454719720,71.09,66664.87,26.9,0.00585,1e-05,0.64092]
[1780454724755,71.09,66671.74,26.9,0.0059,1e-05,0.64505]
[1780454729791,71.09,66671.5,26.9,0.0059,1e-05,0.6449]
[1780454734833,71.09,66671.53,26.9,0.00588,1e-05,0.64356]
[1780454739868,71.09,66675.37,26.9,0.00591,1e-05,0.64587]
[1780454744903,71.09,66675.69,26.9,0.00591,1e-05,0.64606]
[1780454749938,71.09,66682.19,26.9,0.00595,1e-05,0.65]
[1780454754973,71.09,66680.2,26.9,0.00594,1e-05,0.64879]
[1780454760021,71.09,66685.17,26.9,0.00597,1e-05,0.65181]
[1780454762290,71.09,66696.1,26.9,0.00603,1e-05,0.65848]
[1780454766051,71.09,66707.07,26.9,0.0061,1e-05,0.66524]
[1780454770079,71.09,66718.1,26.9,0.00617,1e-05,0.67209]
[1780454775114,71.09,66717.64,26.9,0.00617,1e-05,0.67181]
[1780454778134,71.09,66701.97,26.9,0.00607,1e-05,0.66209]
[1780454783177,71.09,66688.64,26.9,0.00599,1e-05,0.65392]
[1780454785192,71.09,66677.13,26.9,0.00592,1e-05,0.64693]
[1780454789227,71.09,66663.86,26.9,0.00584,1e-05,0.63895]
[1780454790574,71.09,66652.27,26.9,0.00577,1e-05,0.63205]
[1780454791236,71.09,66640.56,26.9,0.00569,1e-05,0.6238]
[1780454793595,71.09,66629.22,26.9,0.00562,1e-05,0.61718]
[1780454799292,71.09,66615.58,26.9,0.00554,1e-05,0.6093]
[1780454804344,71.09,66614.08,26.9,0.00553,1e-05,0.60843]
[1780454809379,71.09,66626.5,26.9,0.0056,1e-05,0.6156]
[1780454814414,71.09,66616.76,26.9,0.00555,1e-05,0.60998]
[1780454819501,71.09,66616.19,26.9,0.00554,1e-05,0.60965]
[1780454825492,71.09,66617.96,26.9,0.00555,1e-05,0.61067]
[1780454830527,71.09,66618.66,26.9,0.00556,1e-05,0.61107]
[1780454835562,71.09,66618.98,26.9,0.00556,1e-05,0.61125]
[1780454838587,71.09,66606.12,26.9,0.00548,1e-05,0.60388]
[1780454840600,71.09,66592.81,26.9,0.00541,1e-05,0.59632]
[1780454842615,71.09,66604.52,26.9,0.00547,1e-05,0.60296]
[1780454847650,71.09,66616.02,26.9,0.00554,1e-05,0.60955]
[1780454852690,71.09,66626.48,26.9,0.00559,1e-05,0.61427]
[1780454857731,71.09,66632.95,26.9,0.00563,1e-05,0.61803]
[1780454862766,71.09,66626.93,26.9,0.00559,1e-05,0.61453]
[1780454867801,71.09,66629.09,26.9,0.00561,1e-05,0.61578]
[1780454871830,71.09,66617.69,26.9,0.00554,1e-05,0.6092]
[1780454876865,71.09,66618.93,26.9,0.00555,1e-05,0.60991]
[1780454881916,71.09,66617.79,26.9,0.00554,1e-05,0.60925]
[1780454882915,71.09,66605.21,26.9,0.00547,1e-05,0.60205]
[1780454887950,71.09,66590.92,26.9,0.00539,1e-05,0.59396]
[1780454892985,71.09,66600.91,26.9,0.00544,1e-05,0.59961]
[1780454898022,71.09,66590.59,26.9,0.00538,1e-05,0.59377]
[1780454902066,71.09,66569.18,26.9,0.00526,1e-05,0.58182]
[1780454904080,71.09,66585.61,26.9,0.00536,1e-05,0.59098]
[1780454908108,71.09,66599.07,26.9,0.00543,1e-05,0.59856]
[1780454913154,71.09,66597.24,26.9,0.00541,1e-05,0.59623]
[1780454918190,71.09,66598.29,26.9,0.00542,1e-05,0.59683]
[1780454923229,71.09,66609.17,26.9,0.00548,1e-05,0.60301]
[1780454928273,71.09,66626.97,26.9,0.00558,1e-05,0.61323]
[1780454933307,71.09,66619.02,26.9,0.00554,1e-05,0.60865]
[1780454938342,71.09,66628.48,26.9,0.00559,1e-05,0.61411]
[1780454943377,71.09,66641.69,26.9,0.00567,1e-05,0.6218]
[1780454947405,71.09,66654.35,26.9,0.00574,1e-05,0.62924]
[1780454952440,71.09,66656.57,26.9,0.00576,1e-05,0.63055]
[1780454957821,71.09,66657.79,26.9,0.00576,1e-05,0.63128]
[1780454963517,71.09,66649.27,26.9,0.00571,1e-05,0.62624]
[1780454965531,71.09,66665.58,26.9,0.00581,1e-05,0.63591]
[1780454970566,71.09,66666.09,26.9,0.00581,1e-05,0.63621]
[1780454975601,71.09,66671.47,26.9,0.00583,1e-05,0.63806]
[1780454980636,71.09,66674.25,26.9,0.00585,1e-05,0.63973]
[1780454985671,71.09,66673.86,26.9,0.00585,1e-05,0.6395]
[1780454990864,71.09,66681.64,26.9,0.0059,1e-05,0.64417]
[1780454996749,71.09,66679.65,26.9,0.00588,1e-05,0.64297]
[1780455001784,71.09,66682.87,26.9,0.0059,1e-05,0.64491]
[1780455006819,71.09,66687.05,26.9,0.00593,1e-05,0.64744]
[1780455011854,71.09,66691.41,26.9,0.00596,1e-05,0.65008]
[1780455013868,71.09,66703.44,26.9,0.00603,1e-05,0.65742]
[1780455018903,71.09,66703.74,26.9,0.00603,1e-05,0.65761]
[1780455023938,71.09,66709.34,26.9,0.00607,1e-05,0.66105]
[1780455028973,71.09,66713.91,26.9,0.0061,1e-05,0.66387]
[1780455034011,71.09,66724.82,26.9,0.00615,1e-05,0.66923]
[1780455039045,71.09,66724.35,26.9,0.00615,1e-05,0.66894]
[1780455044080,71.09,66723.24,26.9,0.00614,1e-05,0.66825]
[1780455049116,71.09,66729.85,26.9,0.00619,1e-05,0.67236]
[1780455054150,71.09,66726.16,26.9,0.00616,1e-05,0.67006]
[1780455059185,71.09,66724.14,26.9,0.00615,1e-05,0.66881]
[1780455064220,71.09,66723.72,26.9,0.00615,1e-05,0.66854]
[1780455069376,71.09,66721.81,26.9,0.00613,1e-05,0.66736]
[1780455073627,71.09,66701.42,26.9,0.00601,1e-05,0.6548]
[1780455079328,71.09,66708.86,26.9,0.00605,1e-05,0.65936]
[1780455084363,71.09,66713.37,26.9,0.00608,1e-05,0.66213]
[1780455089398,71.09,66704.87,26.9,0.00603,1e-05,0.65691]
[1780455094432,71.09,66701.85,26.9,0.006,1e-05,0.65367]
[1780455099468,71.09,66694.93,26.9,0.00595,1e-05,0.64946]
[1780455103496,71.09,66681.49,26.9,0.00587,1e-05,0.64134]
[1780455108531,71.09,66680.61,26.9,0.00587,1e-05,0.64081]
[1780455112563,71.09,66691.52,26.9,0.00593,1e-05,0.64739]
[1780455117598,71.09,66688.25,26.9,0.00591,1e-05,0.64542]
[1780455122633,71.09,66686.86,26.9,0.0059,1e-05,0.64458]
[1780455127668,71.09,66675.67,26.9,0.00584,1e-05,0.63785]
[1780455132703,71.09,66676.42,26.9,0.00584,1e-05,0.6383]
[1780455138745,71.09,66671.58,26.9,0.00581,1e-05,0.63541]
[1780455143780,71.09,66675.93,26.9,0.00584,1e-05,0.63801]
[1780455148815,71.09,66676.87,26.9,0.00584,1e-05,0.63857]
[1780455153850,71.09,66686.53,26.9,0.00589,1e-05,0.64301]
[1780455158885,71.09,66689.86,26.9,0.00591,1e-05,0.64501]
[1780455163920,71.09,66680.41,26.9,0.00585,1e-05,0.63933]
[1780455168954,71.09,66673.72,26.9,0.00581,1e-05,0.63533]
[1780455174997,71.09,66674.32,26.9,0.00582,1e-05,0.63569]
[1780455181040,71.09,66673.47,26.9,0.00581,1e-05,0.63518]
[1780455186075,71.09,66683.17,26.9,0.00587,1e-05,0.64099]
[1780455191110,71.09,66684.51,26.9,0.00588,1e-05,0.64179]
[1780455196146,71.09,66685.29,26.9,0.00588,1e-05,0.64226]
[1780455201181,71.09,66687.0,26.9,0.00589,1e-05,0.64329]
[1780455206216,71.09,66684.85,26.9,0.00588,1e-05,0.64199]
[1780455211250,71.09,66686.23,26.9,0.00588,1e-05,0.64146]
[1780455216286,71.09,66681.33,26.9,0.00585,1e-05,0.63852]
[1780455221324,71.09,66686.39,26.9,0.00588,1e-05,0.64155]
[1780455227366,71.09,66686.87,26.9,0.00588,1e-05,0.64184]
[1780455232401,71.09,66686.41,26.9,0.00588,1e-05,0.64156]
[1780455237436,71.09,66687.42,26.9,0.00588,1e-05,0.64217]
[1780455242474,71.09,66680.76,26.9,0.00584,1e-05,0.63817]
[1780455244152,71.09,66657.05,26.9,0.0057,1e-05,0.62411]
[1780455245071,71.09,66643.5,26.9,0.00562,1e-05,0.61619]
[1780455250529,71.09,66648.81,26.9,0.00565,1e-05,0.61929]
[1780455255564,71.09,66649.58,26.9,0.00566,1e-05,0.61974]
[1780455258585,71.09,66635.38,26.9,0.00557,1e-05,0.61149]
[1780455263624,71.09,66633.54,26.9,0.00556,1e-05,0.61042]
[1780455268658,71.09,66621.62,26.9,0.00549,1e-05,0.60358]
[1780455272686,71.09,66611.34,26.9,0.00542,1e-05,0.59643]
[1780455277721,71.09,66610.26,26.9,0.00542,1e-05,0.59582]
[1780455282756,71.09,66615.78,26.9,0.00545,1e-05,0.59895]
[1780455287791,71.09,66613.04,26.9,0.00543,1e-05,0.59739]
[1780455292826,71.09,66616.92,26.9,0.00545,1e-05,0.5996]
[1780455297861,71.09,66617.91,26.9,0.00546,1e-05,0.60016]
[1780455302926,71.09,66612.78,26.9,0.00543,1e-05,0.59725]
[1780455306971,71.09,66624.47,26.9,0.0055,1e-05,0.6039]
[1780455312009,71.09,66624.61,26.9,0.0055,1e-05,0.60398]
[1780455317040,71.09,66610.21,26.9,0.00542,1e-05,0.59579]
[1780455322076,71.09,66613.45,26.9,0.00543,1e-05,0.59763]
[1780455327113,71.09,66622.28,26.9,0.00548,1e-05,0.60265]
[1780455332153,71.09,66622.07,26.9,0.00547,1e-05,0.60122]
[1780455336182,71.09,66597.2,26.9,0.00533,1e-05,0.58719]
[1780455337195,71.09,66570.39,26.9,0.00518,1e-05,0.57237]
[1780455342232,71.09,66569.71,26.9,0.00518,1e-05,0.572]
[1780455347267,71.09,66569.65,26.9,0.00518,1e-05,0.57197]
[1780455351295,71.09,66582.15,26.9,0.00525,1e-05,0.57883]
[1780455356330,71.09,66585.96,26.9,0.00527,1e-05,0.58094]
[1780455361365,71.09,66583.02,26.9,0.00525,1e-05,0.57931]
[1780455366399,71.09,66580.38,26.9,0.00524,1e-05,0.57786]
[1780455371438,71.09,66552.28,26.9,0.00508,1e-05,0.56254]
[1780455372445,71.09,66531.31,26.9,0.00497,1e-05,0.55133]
[1780455376473,71.09,66543.23,26.9,0.00503,1e-05,0.55768]
[1780455381518,71.09,66559.14,26.9,0.00512,1e-05,0.56625]
[1780455384529,71.09,66570.02,26.9,0.00518,1e-05,0.57217]
[1780455389564,71.09,66569.44,26.9,0.00518,1e-05,0.57185]
[1780455394599,71.09,66568.4,26.9,0.00516,1e-05,0.57003]
[1780455398627,71.09,66556.66,26.9,0.0051,1e-05,0.56366]
[1780455401648,71.09,66545.85,26.9,0.00504,1e-05,0.55784]
[1780455406683,71.09,66549.7,26.9,0.00506,1e-05,0.55991]
[1780455411718,71.09,66554.6,26.9,0.00508,1e-05,0.56255]
[1780455416753,71.09,66549.78,26.9,0.00506,1e-05,0.55995]
[1780455421797,71.09,66556.05,26.9,0.00509,1e-05,0.56333]
[1780455423810,71.09,66543.62,26.9,0.00503,1e-05,0.55665]
[1780455428848,71.09,66545.02,26.9,0.00503,1e-05,0.5574]
[1780455433882,71.09,66545.1,26.9,0.00503,1e-05,0.55744]
[1780455438918,71.09,66548.96,26.9,0.00505,1e-05,0.55951]
[1780455443954,71.09,66542.22,26.9,0.00502,1e-05,0.5559]
[1780455445968,71.09,66528.66,26.9,0.00495,1e-05,0.54871]
[1780455451003,71.09,66528.14,26.9,0.00493,1e-05,0.54721]
[1780455456039,71.09,66530.71,26.9,0.00495,1e-05,0.54857]
[1780455458148,71.09,66515.89,26.9,0.00487,1e-05,0.54079]
[1780455464100,71.09,66517.1,26.9,0.00488,1e-05,0.54142]
[1780455469135,71.09,66517.84,26.9,0.00488,1e-05,0.54181]
[1780455474170,71.09,66522.01,26.9,0.0049,1e-05,0.54399]
[1780455479205,71.09,66514.96,26.9,0.00486,1e-05,0.5403]
[1780455484241,71.09,66515.84,26.9,0.00487,1e-05,0.54076]
[1780455489278,71.09,66522.51,26.9,0.0049,1e-05,0.54425]
[1780455494311,71.09,66521.91,26.9,0.0049,1e-05,0.54394]
[1780455499347,71.09,66515.3,26.9,0.00487,1e-05,0.54048]
[1780455504382,71.09,66503.18,26.9,0.0048,1e-05,0.53419]
[1780455509418,71.09,66504.61,26.9,0.00481,1e-05,0.53493]
[1780455514455,71.09,66521.85,26.9,0.00489,1e-05,0.54269]
[1780455519490,71.09,66524.67,26.9,0.0049,1e-05,0.54417]
[1780455524527,71.09,66539.09,26.9,0.00498,1e-05,0.55178]
[1780455528554,71.09,66527.98,26.9,0.00492,1e-05,0.54591]
[1780455533589,71.09,66528.56,26.9,0.00492,1e-05,0.54621]
[1780455538625,71.09,66529.52,26.9,0.00493,1e-05,0.54672]
[1780455543660,71.09,66538.32,26.9,0.00498,1e-05,0.55137]
[1780455548695,71.09,66536.21,26.9,0.00496,1e-05,0.55025]
[1780455553730,71.09,66538.89,26.9,0.00498,1e-05,0.55167]
[1780455558765,71.09,66544.52,26.9,0.00501,1e-05,0.55466]
[1780455563800,71.09,66545.75,26.9,0.00502,1e-05,0.55532]
[1780455568834,71.09,66550.8,26.9,0.00504,1e-05,0.55802]
[1780455573870,71.09,66551.64,26.9,0.00504,1e-05,0.55723]
[1780455578905,71.09,66550.15,26.9,0.00503,1e-05,0.55644]
[1780455583940,71.09,66550.78,26.9,0.00503,1e-05,0.55677]
[1780455588975,71.09,66549.72,26.9,0.00503,1e-05,0.55621]
[1780455589982,71.09,66537.68,26.9,0.00496,1e-05,0.5498]
[1780455595017,71.09,66536.16,26.9,0.00495,1e-05,0.549]
[1780455600055,71.09,66532.98,26.9,0.00494,1e-05,0.54732]
[1780455605090,71.09,66543.85,26.9,0.00499,1e-05,0.55308]
[1780455610125,71.09,66547.17,26.9,0.00501,1e-05,0.55484]
[1780455615161,71.09,66549.37,26.9,0.00502,1e-05,0.55602]
[1780455620196,71.09,66549.13,26.9,0.00502,1e-05,0.55589]
[1780455622210,71.09,66529.33,26.9,0.00492,1e-05,0.5454]
[1780455627245,71.09,66531.64,26.9,0.00493,1e-05,0.54661]
[1780455632303,71.09,66528.19,26.9,0.0049,1e-05,0.54358]
[1780455637338,71.09,66533.01,26.9,0.00493,1e-05,0.54612]
[1780455642354,71.09,66533.2,26.9,0.00493,1e-05,0.54622]
[1780455647411,71.09,66533.29,26.9,0.00493,1e-05,0.54626]
[1780455649425,71.09,66519.23,26.9,0.00485,1e-05,0.5389]
[1780455654461,71.09,66506.93,26.9,0.00479,1e-05,0.53253]
[1780455659496,71.09,66509.25,26.9,0.0048,1e-05,0.53373]
[1780455664533,71.09,66504.81,26.9,0.00478,1e-05,0.53144]
[1780455669568,71.09,66511.76,26.9,0.00482,1e-05,0.53503]
[1780455674603,71.09,66508.08,26.9,0.0048,1e-05,0.53313]
[1780455679643,71.09,66503.36,26.9,0.00477,1e-05,0.5307]
[1780455684681,71.09,66502.01,26.9,0.00477,1e-05,0.53]
[1780455689716,71.09,66500.47,26.9,0.00476,1e-05,0.52921]
[1780455694751,71.09,66497.68,26.9,0.00473,1e-05,0.5266]
[1780455699785,71.09,66507.19,26.9,0.00478,1e-05,0.53147]
[1780455704821,71.09,66501.63,26.9,0.00475,1e-05,0.52862]
[1780455708850,71.09,66514.71,26.9,0.00482,1e-05,0.53535]
[1780455711871,71.09,66526.45,26.9,0.00488,1e-05,0.54146]
[1780455716905,71.09,66528.2,26.9,0.00489,1e-05,0.54238]
[1780455721940,71.09,66533.08,26.9,0.00492,1e-05,0.54493]
[1780455725969,71.09,66544.92,26.9,0.00498,1e-05,0.55119]
[1780455731007,71.09,66546.73,26.9,0.00499,1e-05,0.55215]
[1780455736042,71.09,66547.64,26.9,0.00499,1e-05,0.55263]
[1780455741077,71.09,66546.85,26.9,0.00499,1e-05,0.55221]
[1780455746112,71.09,66547.15,26.9,0.00499,1e-05,0.55237]
[1780455751147,71.09,66548.47,26.9,0.00499,1e-05,0.55184]
[1780455754168,71.09,66535.38,26.9,0.00492,1e-05,0.54492]
[1780455759203,71.09,66530.16,26.9,0.00489,1e-05,0.54219]
[1780455764238,71.09,66526.98,26.9,0.00487,1e-05,0.54052]
[1780455769274,71.09,66531.14,26.9,0.0049,1e-05,0.5427]
[1780455772295,71.09,66542.49,26.9,0.00495,1e-05,0.54867]
[1780455777330,71.09,66547.05,26.9,0.00498,1e-05,0.55109]
[1780455782365,71.09,66567.81,26.9,0.00509,1e-05,0.56219]
[1780455787401,71.09,66577.53,26.9,0.00514,1e-05,0.56746]
[1780455792436,71.09,66566.48,26.9,0.00508,1e-05,0.56148]
[1780455797471,71.09,66556.52,26.9,0.00503,1e-05,0.55613]
[1780455802506,71.09,66551.9,26.9,0.005,1e-05,0.55367]
[1780455806534,71.09,66540.55,26.9,0.00494,1e-05,0.54765]
[1780455811569,71.09,66539.82,26.9,0.00493,1e-05,0.54604]
[1780455816604,71.09,66542.15,26.9,0.00494,1e-05,0.54727]
[1780455819626,71.09,66526.58,26.9,0.00486,1e-05,0.53911]
[1780455824661,71.09,66524.76,26.9,0.00485,1e-05,0.53816]
[1780455829696,71.09,66529.69,26.9,0.00488,1e-05,0.54073]
[1780455834731,71.09,66534.53,26.9,0.0049,1e-05,0.54326]
[1780455839766,71.09,66527.92,26.9,0.00487,1e-05,0.5398]
[1780455844801,71.09,66538.69,26.9,0.00492,1e-05,0.54545]
[1780455849836,71.09,66538.79,26.9,0.00492,1e-05,0.5455]
[1780455854872,71.09,66534.3,26.9,0.0049,1e-05,0.54314]
[1780455859909,71.09,66533.72,26.9,0.0049,1e-05,0.54284]
[1780455864945,71.09,66537.91,26.9,0.00492,1e-05,0.54504]
[1780455869998,71.09,66537.91,26.9,0.00492,1e-05,0.54504]
[1780455875035,71.09,66536.13,26.9,0.0049,1e-05,0.54288]
[1780455879065,71.09,66524.02,26.9,0.00484,1e-05,0.53657]
[1780455884100,71.09,66525.19,26.9,0.00484,1e-05,0.53717]
[1780455890142,71.09,66527.85,26.9,0.00486,1e-05,0.53856]
[1780455895177,71.09,66531.03,26.9,0.00487,1e-05,0.54022]
[1780455900212,71.09,66527.76,26.9,0.00486,1e-05,0.53851]
[1780455906259,71.09,66533.02,26.9,0.00488,1e-05,0.54125]
[1780455911295,71.09,66532.88,26.9,0.00488,1e-05,0.54118]
[1780455916330,71.09,66535.25,26.9,0.0049,1e-05,0.54242]
[1780455921365,71.09,66538.46,26.9,0.00491,1e-05,0.54411]
[1780455926400,71.09,66533.61,26.9,0.00489,1e-05,0.54156]
[1780455931435,71.09,66534.83,26.9,0.00488,1e-05,0.54099]
[1780455936471,71.09,66528.81,26.9,0.00485,1e-05,0.53785]
[1780455941506,71.09,66533.02,26.9,0.00487,1e-05,0.54004]
[1780455947548,71.09,66528.56,26.9,0.00485,1e-05,0.53772]
[1780455952583,71.09,66527.03,26.9,0.00484,1e-05,0.53692]
[1780455957618,71.09,66531.06,26.9,0.00486,1e-05,0.53902]
[1780455962653,71.09,66533.71,26.9,0.00488,1e-05,0.5404]
[1780455967688,71.09,66527.49,26.9,0.00484,1e-05,0.53716]
[1780455972722,71.09,66529.92,26.9,0.00486,1e-05,0.53843]
[1780455977762,71.09,66521.36,26.9,0.00481,1e-05,0.53398]
[1780455982805,71.09,66510.45,26.9,0.00476,1e-05,0.52837]
[1780455987831,71.09,66500.96,26.9,0.00471,1e-05,0.52352]
[1780455992866,71.09,66491.48,26.9,0.00465,0.0,0.51755]
[1780455997903,71.09,66491.78,26.9,0.00465,0.0,0.5177]
[1780456002938,71.09,66495.57,26.9,0.00467,1e-05,0.51961]
[1780456007972,71.09,66493.51,26.9,0.00466,1e-05,0.51857]
[1780456013008,71.09,66500.64,26.9,0.0047,1e-05,0.52218]
[1780456018044,71.09,66509.01,26.9,0.00474,1e-05,0.52644]
[1780456023079,71.09,66506.16,26.9,0.00472,1e-05,0.52499]
[1780456028114,71.09,66508.32,26.9,0.00474,1e-05,0.52609]
[1780456033149,71.09,66506.11,26.9,0.00472,1e-05,0.52496]
[1780456038184,71.09,66500.36,26.9,0.0047,1e-05,0.52204]
[1780456043219,71.09,66505.07,26.9,0.00472,1e-05,0.52443]
[1780456048258,71.09,66500.38,26.9,0.0047,1e-05,0.52205]
[1780456053293,71.09,66495.74,26.9,0.00466,1e-05,0.51852]
[1780456058328,71.09,66487.87,26.9,0.00462,0.0,0.51456]
[1780456063366,71.09,66488.53,26.9,0.00463,0.0,0.51489]
[1780456068401,71.09,66487.57,26.9,0.00462,0.0,0.51441]
[1780456073436,71.09,66487.68,26.9,0.00462,0.0,0.51446]
[1780456079478,71.09,66485.57,26.9,0.00461,0.0,0.51341]
[1780456084516,71.09,66487.3,26.9,0.00462,0.0,0.51427]
[1780456089551,71.09,66483.8,26.9,0.0046,0.0,0.51252]
[1780456094586,71.09,66486.4,26.9,0.00461,0.0,0.51382]
[1780456099621,71.09,66487.33,26.9,0.00462,0.0,0.51429]
[1780456104656,71.09,66485.55,26.9,0.00461,0.0,0.5134]
[1780456109691,71.09,66480.79,26.9,0.00459,0.0,0.51102]
[1780456112712,71.09,66471.9,26.9,0.00453,0.0,0.50545]
[1780456117747,71.09,66459.57,26.9,0.00447,0.0,0.49939]
[1780456122782,71.09,66449.36,26.9,0.00442,0.0,0.49442]
[1780456125803,71.09,66461.08,26.9,0.00448,0.0,0.50013]
[1780456130838,71.09,66458.4,26.9,0.00447,0.0,0.49882]
[1780456135873,71.09,66450.97,26.9,0.00443,0.0,0.4952]
[1780456140908,71.09,66449.35,26.9,0.00442,0.0,0.49441]
[1780456145945,71.09,66455.73,26.9,0.00445,0.0,0.49751]
[1780456150984,71.09,66446.12,26.9,0.00441,0.0,0.49285]
[1780456156020,71.09,66442.27,26.9,0.00439,0.0,0.49099]
[1780456161055,71.09,66445.31,26.9,0.00441,0.0,0.49245]
[1780456166092,71.09,66438.74,26.9,0.00437,0.0,0.48929]
[1780456171126,71.09,66439.54,26.9,0.00437,0.0,0.48854]
[1780456176162,71.09,66441.92,26.9,0.00438,0.0,0.48969]
[1780456181197,71.09,66439.65,26.9,0.00437,0.0,0.4886]
[1780456186232,71.09,66436.91,26.9,0.00436,0.0,0.48728]
[1780456188245,71.09,66423.07,26.9,0.00429,0.0,0.48069]
[1780456191277,71.09,66380.34,26.9,0.0041,0.0,0.46081]
[1780456192282,71.09,66328.9,26.9,0.00387,0.0,0.4378]
[1780456197317,71.09,66335.83,26.9,0.0039,0.0,0.44084]
[1780456202356,71.09,66343.84,26.9,0.00394,0.0,0.44438]
[1780456205377,71.09,66333.03,26.9,0.00389,0.0,0.43961]
[1780456207391,71.09,66348.44,26.9,0.00396,0.0,0.44642]
[1780456211076,71.09,66363.71,26.9,0.00402,0.0,0.45326]
[1780456216459,71.09,66371.2,26.9,0.00405,0.0,0.45665]
[1780456219480,71.09,66382.08,26.9,0.0041,0.0,0.4616]
[1780456224514,71.09,66392.26,26.9,0.00415,0.0,0.46628]
[1780456227540,71.09,66406.61,26.9,0.00421,0.0,0.47295]
[1780456232575,71.09,66404.6,26.9,0.0042,0.0,0.47091]
[1780456234589,71.09,66387.53,26.9,0.00412,0.0,0.46302]
[1780456236610,71.09,66372.03,26.9,0.00405,0.0,0.45595]
[1780456238624,71.09,66388.92,26.9,0.00412,0.0,0.46366]
[1780456243659,71.09,66382.18,26.9,0.00409,0.0,0.46057]
[1780456244668,71.09,66400.91,26.9,0.00418,0.0,0.4692]
[1780456249868,71.09,66401.07,26.9,0.00418,0.0,0.46927]
[1780456255747,71.09,66396.1,26.9,0.00416,0.0,0.46697]
[1780456259775,71.09,66381.21,26.9,0.00409,0.0,0.46013]
[1780456263803,71.09,66370.21,26.9,0.00404,0.0,0.45513]
[1780456267073,71.09,66370.21,26.9,0.00404,0.0,0.45513]
[1780456267163,71.09,66382.09,26.9,0.00409,0.0,0.46053]
[1780456268424,71.09,66382.09,26.9,0.00409,0.0,0.46053]
[1780456276570,71.09,66373.38,26.9,0.00406,0.0,0.45656]
[1780456277243,71.09,66373.38,26.9,0.00406,0.0,0.45656]
[1780456277914,71.09,66359.2,26.9,0.00399,0.0,0.45017]
[1780456282949,71.09,66363.08,26.9,0.00401,0.0,0.45191]
[1780456287985,71.09,66363.49,26.9,0.00401,0.0,0.4521]
[1780456288463,71.09,66363.49,26.9,0.00401,0.0,0.4521]
[1780456294028,71.09,66364.62,26.9,0.00401,0.0,0.45154]
[1780456296634,71.09,66357.05,26.9,0.00397,0.0,0.44815]
[1780456300989,71.09,66357.94,26.9,0.00398,0.0,0.44855]
[1780456303957,71.09,66362.44,26.9,0.004,0.0,0.45056]
[1780456309134,71.09,66377.77,26.9,0.00407,0.0,0.45749]
[1780456312792,71.09,66384.4,26.9,0.00409,0.0,0.46051]
[1780456316312,71.09,66383.9,26.9,0.00409,0.0,0.46028]
[1780456317669,71.09,66376.26,26.9,0.00406,0.0,0.4568]
[1780456320424,71.09,66372.65,26.9,0.00404,0.0,0.45516]
[1780456322375,71.09,66372.42,26.9,0.00404,0.0,0.45506]
[1780456325140,71.09,66377.45,26.9,0.00406,0.0,0.45734]
[1780456325144,71.09,66377.45,26.9,0.00406,0.0,0.45734]
[1780456327266,71.09,66374.66,26.9,0.00405,0.0,0.45607]
[1780456328907,71.09,66375.0,26.9,0.00405,0.0,0.45623]
[1780456330882,71.09,66372.9,26.9,0.00404,0.0,0.45528]
[1780456332725,71.09,66372.2,26.9,0.00404,0.0,0.45496]
[1780456333450,71.09,66372.2,26.9,0.00404,0.0,0.45496]
[1780456335021,71.09,66372.52,26.9,0.00404,0.0,0.4551]
[1780456336158,71.09,66372.8,26.9,0.00404,0.0,0.45523]
[1780456341064,71.09,66371.79,26.9,0.00404,0.0,0.45477]
[1780456342426,71.09,66370.95,26.9,0.00404,0.0,0.45439]
[1780456348409,71.09,66372.21,26.9,0.00404,0.0,0.45496]
[1780456352437,71.09,66362.66,26.9,0.00399,0.0,0.4496]
[1780456357471,71.09,66371.35,26.9,0.00403,0.0,0.45351]
[1780456362507,71.09,66365.43,26.9,0.004,0.0,0.45084]
[1780456367542,71.09,66363.8,26.9,0.00399,0.0,0.45011]
[1780456372577,71.09,66364.84,26.9,0.004,0.0,0.45058]
[1780456377613,71.09,66363.0,26.9,0.00399,0.0,0.44975]
[1780456382648,71.09,66366.28,26.9,0.00401,0.0,0.45123]
[1780456387683,71.09,66367.46,26.9,0.00401,0.0,0.45176]
[1780456392718,71.09,66363.58,26.9,0.00399,0.0,0.45001]
[1780456397754,71.09,66366.95,26.9,0.00401,0.0,0.45153]
[1780456402789,71.09,66365.09,26.9,0.004,0.0,0.45069]
[1780456404806,71.09,66351.23,26.9,0.00394,0.0,0.44451]
[1780456409841,71.09,66343.74,26.9,0.00391,0.0,0.44119]
[1780456414876,71.09,66336.76,26.9,0.00387,0.0,0.43709]
[1780456419911,71.09,66341.37,26.9,0.00389,0.0,0.43911]
[1780456424947,71.09,66337.15,26.9,0.00387,0.0,0.43726]
[1780456429982,71.09,66337.36,26.9,0.00387,0.0,0.43735]
[1780456433009,71.09,66348.47,26.9,0.00392,0.0,0.44224]
[1780456438047,71.09,66360.59,26.9,0.00397,0.0,0.44762]
[1780456443082,71.09,66360.19,26.9,0.00397,0.0,0.44744]
[1780456448117,71.09,66362.26,26.9,0.00398,0.0,0.44836]
[1780456453153,71.09,66376.29,26.9,0.00404,0.0,0.45467]
[1780456458188,71.09,66383.99,26.9,0.00407,0.0,0.45816]
[1780456463223,71.09,66394.31,26.9,0.00412,0.0,0.46288]
[1780456468258,71.09,66410.34,26.9,0.00419,0.0,0.47029]
[1780456473294,71.09,66408.22,26.9,0.00417,0.0,0.46821]
[1780456478329,71.09,66411.12,26.9,0.00419,0.0,0.46956]
[1780456483364,71.09,66422.11,26.9,0.00424,0.0,0.47469]
[1780456488399,71.09,66418.71,26.9,0.00422,0.0,0.4731]
[1780456493434,71.09,66420.09,26.9,0.00423,0.0,0.47374]
[1780456498469,71.09,66428.68,26.9,0.00427,0.0,0.47778]
[1780456502522,71.09,66442.67,26.9,0.00433,0.0,0.48442]
[1780456507478,71.09,66446.81,26.9,0.00435,0.0,0.4864]
[1780456512583,71.09,66447.33,26.9,0.00436,0.0,0.48665]
[1780456517618,71.09,66440.52,26.9,0.00432,0.0,0.48339]
[1780456522653,71.09,66436.16,26.9,0.0043,0.0,0.48132]
[1780456527692,71.09,66424.22,26.9,0.00425,0.0,0.47568]
[1780456532727,71.09,66422.4,26.9,0.00423,0.0,0.47372]
[1780456533802,71.09,66422.4,26.9,0.00423,0.0,0.47372]
[1780456536178,71.09,66432.83,26.9,0.00428,0.0,0.47863]
[1780456537663,71.09,66433.11,26.9,0.00428,0.0,0.47876]
[1780456540272,71.09,66435.43,26.9,0.00429,0.0,0.47986]
[1780456545821,71.09,66437.5,26.9,0.0043,0.0,0.48084]
[1780456548631,71.09,66440.29,26.9,0.00431,0.0,0.48216]
[1780456548678,71.09,66453.57,26.9,0.00437,0.0,0.48851]
[1780456550546,71.09,66455.74,26.9,0.00439,0.0,0.48956]
[1780456553937,71.09,66452.52,26.9,0.00437,0.0,0.48801]
[1780456554448,71.09,66452.52,26.9,0.00437,0.0,0.48801]
[1780456557138,71.09,66460.61,26.9,0.00441,0.0,0.49191]
[1780456558550,71.09,66462.06,26.9,0.00442,0.0,0.49261]
[1780456563676,71.09,66470.44,26.9,0.00446,0.0,0.49668]
[1780456564150,71.09,66480.91,26.9,0.00451,0.0,0.50181]
[1780456565914,71.09,66492.64,26.9,0.00456,0.0,0.5076]
[1780456566479,71.09,66492.64,26.9,0.00456,0.0,0.5076]
[1780456567977,71.09,66503.68,26.9,0.00462,0.0,0.51311]
[1780456568987,71.09,66514.57,26.9,0.00467,1e-05,0.51859]
[1780456573019,71.09,66525.4,26.9,0.00473,1e-05,0.52409]
[1780456577047,71.09,66536.53,26.9,0.00478,1e-05,0.52979]
[1780456582084,71.09,66534.88,26.9,0.00478,1e-05,0.52894]
[1780456585105,71.09,66523.19,26.9,0.00472,1e-05,0.52296]
[1780456590143,71.09,66519.59,26.9,0.0047,1e-05,0.52113]
[1780456595179,71.09,66520.17,26.9,0.00469,1e-05,0.52024]
[1780456599345,71.09,66520.16,26.9,0.00469,1e-05,0.52024]
[1780456601076,71.09,66506.1,26.9,0.00462,0.0,0.51315]
[1780456603236,71.09,66488.58,26.9,0.00453,0.0,0.50443]
[1780456606789,71.09,66483.28,26.9,0.00451,0.0,0.50182]
[1780456609348,71.09,66482.87,26.9,0.00451,0.0,0.50162]
[1780456610802,71.09,66482.21,26.9,0.0045,0.0,0.50129]
[1780456612146,71.09,66484.45,26.9,0.00451,0.0,0.50239]
[1780456613866,71.09,66470.16,26.9,0.00444,0.0,0.4954]
[1780456616885,71.09,66457.11,26.9,0.00438,0.0,0.48908]
[1780456618737,71.09,66456.17,26.9,0.00438,0.0,0.48863]
[1780456621190,71.09,66452.27,26.9,0.00436,0.0,0.48676]
[1780456621911,71.09,66451.44,26.9,0.00435,0.0,0.48636]
[1780456625252,71.09,66446.74,26.9,0.00433,0.0,0.48411]
[1780456627430,71.09,66426.83,26.9,0.00424,0.0,0.47469]
[1780456630578,71.09,66418.84,26.9,0.0042,0.0,0.47095]
[1780456631194,71.09,66418.7,26.9,0.0042,0.0,0.47089]
[1780456632999,71.09,66410.15,26.9,0.00416,0.0,0.46692]
[1780456633782,71.09,66410.15,26.9,0.00416,0.0,0.46692]
[1780456637004,71.09,66411.2,26.9,0.00417,0.0,0.4674]
[1780456642536,71.09,66431.53,26.9,0.00426,0.0,0.4769]
[1780456644550,71.09,66445.01,26.9,0.00432,0.0,0.48329]
[1780456649052,71.09,66441.11,26.9,0.00431,0.0,0.48143]
[1780456652499,71.09,66431.19,26.9,0.00425,0.0,0.47563]
[1780456654180,71.09,66433.24,26.9,0.00426,0.0,0.4766]
[1780456655102,71.09,66433.26,26.9,0.00426,0.0,0.47661]
[1780456657986,71.09,66433.85,26.9,0.00426,0.0,0.47688]
[1780456663695,71.09,66429.75,26.9,0.00424,0.0,0.47495]
[1780456667137,71.09,66421.95,26.9,0.00421,0.0,0.4713]
[1780456671323,71.09,66418.29,26.9,0.00419,0.0,0.4696]
[1780456673088,71.09,66417.88,26.9,0.00419,0.0,0.46941]
[1780456675165,71.09,66424.21,26.9,0.00422,0.0,0.47236]
[1780456680817,71.09,66431.79,26.9,0.00425,0.0,0.47591]
[1780456685363,71.09,66428.76,26.9,0.00424,0.0,0.47449]
[1780456690887,71.09,66426.34,26.9,0.00423,0.0,0.47336]
[1780456695922,71.09,66420.25,26.9,0.0042,0.0,0.47051]
[1780456698943,71.09,66406.48,26.9,0.00414,0.0,0.46413]
[1780456699955,71.09,66394.57,26.9,0.00408,0.0,0.45867]
[1780456701966,71.09,66380.97,26.9,0.00402,0.0,0.45251]
[1780456704493,71.09,66377.79,26.9,0.00401,0.0,0.45108]
[1780456710022,71.09,66382.06,26.9,0.00403,0.0,0.453]
[1780456712399,71.09,66378.51,26.9,0.004,0.0,0.45033]
[1780456714050,71.09,66362.73,26.9,0.00393,0.0,0.44329]
[1780456716065,71.09,66350.37,26.9,0.00388,0.0,0.43785]
[1780456718178,71.09,66345.64,26.9,0.00386,0.0,0.43578]
[1780456719338,71.09,66346.64,26.9,0.00387,0.0,0.43621]
[1780456722690,71.09,66345.52,26.9,0.00386,0.0,0.43572]
[1780456724977,71.09,66344.11,26.9,0.00385,0.0,0.43511]
[1780456728148,71.09,66327.96,26.9,0.00379,0.0,0.42811]
[1780456733184,71.09,66330.05,26.9,0.0038,0.0,0.42901]
[1780456738219,71.09,66333.5,26.9,0.00381,0.0,0.4305]
[1780456743228,71.09,66341.64,26.9,0.00384,0.0,0.43403]
[1780456745275,71.09,66352.59,26.9,0.00389,0.0,0.43882]
[1780456751320,71.09,66331.21,26.9,0.0038,0.0,0.42951]
[1780456756355,71.09,66322.89,26.9,0.00377,0.0,0.42594]
[1780456761390,71.09,66324.54,26.9,0.00377,0.0,0.42664]
[1780456766425,71.09,66322.81,26.9,0.00377,0.0,0.4259]
[1780456771460,71.09,66333.69,26.9,0.0038,0.0,0.42955]
[1780456775488,71.09,66321.88,26.9,0.00375,0.0,0.42448]
[1780456780523,71.09,66320.49,26.9,0.00375,0.0,0.42389]
[1780456783544,71.09,66307.33,26.9,0.00369,0.0,0.41831]
[1780456788579,71.09,66297.99,26.9,0.00365,0.0,0.41438]
[1780456793614,71.09,66290.9,26.9,0.00363,0.0,0.41142]
[1780456795628,71.09,66305.65,26.9,0.00369,0.0,0.4176]
[1780456796435,71.09,66305.65,26.9,0.00369,0.0,0.4176]
[1780456797458,71.09,66311.44,26.9,0.00371,0.0,0.42004]
[1780456801790,71.09,66314.4,26.9,0.00372,0.0,0.4213]
[1780456802645,71.09,66316.34,26.9,0.00373,0.0,0.42212]
[1780456803686,71.09,66332.63,26.9,0.0038,0.0,0.4291]
[1780456804754,71.09,66332.63,26.9,0.0038,0.0,0.4291]
[1780456805517,71.09,66331.89,26.9,0.00379,0.0,0.42878]
[1780456811011,71.09,66325.73,26.9,0.00377,0.0,0.42613]
[1780456812932,71.09,66333.91,26.9,0.0038,0.0,0.42965]
[1780456818795,71.09,66329.24,26.9,0.00378,0.0,0.42764]
[1780456823830,71.09,66325.88,26.9,0.00377,0.0,0.4262]
[1780456827282,71.09,66315.65,27.0,0.00373,0.0,0.42183]
[1780456832893,71.09,66301.67,27.0,0.00366,0.0,0.41492]
[1780456836932,71.09,66281.32,27.0,0.00358,0.0,0.40647]
[1780456839950,71.09,66266.97,27.0,0.00352,0.0,0.40059]
[1780456844985,71.09,66270.59,27.0,0.00354,0.0,0.40207]
[1780456850023,71.09,66269.93,27.0,0.00353,0.0,0.4018]
[1780456855058,71.09,66265.6,27.0,0.00352,0.0,0.40004]
[1780456860094,71.09,66268.11,27.0,0.00353,0.0,0.40106]
[1780456863118,71.09,66256.31,27.0,0.00348,0.0,0.39628]
[1780456868152,71.09,66262.76,27.0,0.00351,0.0,0.39888]
[1780456873187,71.09,66269.2,27.0,0.00353,0.0,0.4015]
[1780456878222,71.09,66276.52,27.0,0.00356,0.0,0.40449]
[1780456883257,71.09,66281.05,27.0,0.00358,0.0,0.40636]
[1780456887285,71.09,66291.88,27.0,0.00362,0.0,0.41084]
[1780456892320,71.09,66296.11,27.0,0.00363,0.0,0.4116]
[1780456897354,71.09,66288.01,27.0,0.0036,0.0,0.40824]
[1780456902390,71.09,66292.6,27.0,0.00362,0.0,0.41014]
[1780456907426,71.09,66288.73,27.0,0.0036,0.0,0.40854]
[1780456912461,71.09,66289.78,27.0,0.0036,0.0,0.40897]
[1780456917496,71.09,66298.36,27.0,0.00364,0.0,0.41254]
[1780456922531,71.09,66303.49,27.0,0.00366,0.0,0.41468]
[1780456928573,71.09,66296.24,27.0,0.00363,0.0,0.41165]
[1780456933608,71.09,66288.9,27.0,0.0036,0.0,0.40861]
[1780456934391,71.09,66288.9,27.0,0.0036,0.0,0.40861]
[1780456935078,71.09,66288.9,27.0,0.0036,0.0,0.40861]
[1780456943679,71.09,66295.18,27.0,0.00363,0.0,0.41121]
[1780456948715,71.09,66299.12,27.0,0.00364,0.0,0.41286]
[1780456953753,71.09,66305.48,27.0,0.00366,0.0,0.41451]
[1780456958787,71.09,66306.79,27.0,0.00366,0.0,0.41506]
[1780456963822,71.09,66308.08,27.0,0.00367,0.0,0.4156]
[1780456968857,71.09,66306.39,27.0,0.00366,0.0,0.4149]
[1780456971892,71.09,66322.46,27.0,0.00373,0.0,0.42168]
[1780456973905,71.09,66336.08,27.0,0.00379,0.0,0.4275]
[1780456978942,71.09,66325.47,27.0,0.00374,0.0,0.42296]
[1780456983910,71.09,66323.64,27.0,0.00373,0.0,0.42218]
[1780456984764,71.09,66326.04,27.0,0.00374,0.0,0.4232]
[1780456988693,71.09,66337.03,27.0,0.00379,0.0,0.42791]
[1780456993652,71.09,66337.77,27.0,0.00379,0.0,0.42823]
[1780456994682,71.09,66344.15,27.0,0.00382,0.0,0.43099]
[1780456995218,71.09,66344.15,27.0,0.00382,0.0,0.43099]
[1780456995232,71.09,66358.95,27.0,0.00388,0.0,0.43744]
[1780456995934,71.09,66358.95,27.0,0.00388,0.0,0.43744]
[1780456996071,71.09,66378.91,27.0,0.00397,0.0,0.44626]
[1780456998581,71.09,66374.96,27.0,0.00395,0.0,0.4445]
[1780457004129,71.09,66377.57,27.0,0.00396,0.0,0.44567]
[1780457007151,71.09,66360.7,27.0,0.00389,0.0,0.4382]
[1780457012190,71.09,66351.53,27.0,0.00384,0.0,0.43315]
[1780457017225,71.09,66350.5,27.0,0.00384,0.0,0.43271]
[1780457022264,71.09,66354.02,27.0,0.00385,0.0,0.43424]
[1780457027299,71.09,66365.45,27.0,0.0039,0.0,0.43925]
[1780457032334,71.09,66372.77,27.0,0.00393,0.0,0.44248]
[1780457037369,71.09,66366.71,27.0,0.00391,0.0,0.4398]
[1780457042406,71.09,66363.21,27.0,0.00389,0.0,0.43826]
[1780457047441,71.09,66359.43,27.0,0.00387,0.0,0.4366]
[1780457052476,71.09,66360.75,27.0,0.00388,0.0,0.43718]
[1780457057511,71.09,66354.7,27.0,0.00385,0.0,0.43454]
[1780457062546,71.09,66357.31,27.0,0.00387,0.0,0.43567]
[1780457067581,71.09,66351.83,27.0,0.00384,0.0,0.43328]
[1780457072616,71.09,66352.42,27.0,0.00384,0.0,0.4325]
[1780457077651,71.09,66352.58,27.0,0.00384,0.0,0.43257]
[1780457078659,71.09,66341.34,27.0,0.00379,0.0,0.42771]
[1780457083705,71.09,66333.72,27.0,0.00376,0.0,0.42444]
[1780457088740,71.09,66339.36,27.0,0.00378,0.0,0.42686]
[1780457093775,71.09,66344.05,27.0,0.0038,0.0,0.42888]
[1780457098810,71.09,66346.89,27.0,0.00381,0.0,0.43011]
[1780457103844,71.09,66346.47,27.0,0.00381,0.0,0.42993]
[1780457108879,71.09,66347.38,27.0,0.00381,0.0,0.43032]
[1780457113915,71.09,66345.69,27.0,0.00381,0.0,0.42959]
[1780457118950,71.09,66337.57,27.0,0.00377,0.0,0.42609]
[1780457123984,71.09,66341.3,27.0,0.00379,0.0,0.4277]
[1780457129020,71.09,66344.06,27.0,0.0038,0.0,0.42889]
[1780457131034,71.09,66321.05,27.0,0.0037,0.0,0.41804]
[1780457136068,71.09,66317.3,27.0,0.00368,0.0,0.41646]
[1780457141104,71.09,66318.89,27.0,0.00369,0.0,0.41713]
[1780457146139,71.09,66317.59,27.0,0.00368,0.0,0.41659]
[1780457151173,71.09,66313.33,27.0,0.00366,0.0,0.4148]
[1780457156209,71.09,66299.31,27.0,0.00361,0.0,0.40895]
[1780457160237,71.09,66286.29,27.0,0.00356,0.0,0.40358]
[1780457162251,71.09,66275.06,27.0,0.00351,0.0,0.39901]
[1780457167287,71.09,66288.27,27.0,0.00356,0.0,0.4044]
[1780457172322,71.09,66292.36,27.0,0.00358,0.0,0.40608]
[1780457177497,71.09,66289.89,27.0,0.00357,0.0,0.40506]
[1780457180378,71.09,66274.62,27.0,0.00351,0.0,0.39883]
[1780457181387,71.09,66262.92,27.0,0.00346,0.0,0.3941]
[1780457186420,71.09,66256.37,27.0,0.00344,0.0,0.39148]
[1780457190449,71.09,66238.25,27.0,0.00337,0.0,0.3843]
[1780457192515,71.09,66219.58,27.0,0.00329,0.0,0.37609]
[1780457193479,71.09,66182.4,27.0,0.00316,0.0,0.36197]
[1780457194491,71.09,66164.61,27.0,0.00309,0.0,0.35538]
[1780457199532,71.09,66168.12,27.0,0.00311,0.0,0.35667]
[1780457202541,71.09,66189.89,27.0,0.00318,0.0,0.36478]
[1780457207611,71.09,66189.23,27.0,0.00318,0.0,0.36453]
[1780457212646,71.09,66189.6,27.0,0.00318,0.0,0.36467]
[1780457217681,71.09,66188.88,27.0,0.00318,0.0,0.3644]
[1780457223116,71.09,66184.39,27.0,0.00316,0.0,0.36272]
[1780457226097,71.09,66169.57,27.0,0.00311,0.0,0.35721]
[1780457232793,71.09,66157.21,27.0,0.00307,0.0,0.35267]
[1780457237828,71.09,66165.14,27.0,0.0031,0.0,0.35558]
[1780457242863,71.09,66165.74,27.0,0.0031,0.0,0.3558]
[1780457247899,71.09,66161.65,27.0,0.00308,0.0,0.35429]
[1780457252934,71.09,66172.69,27.0,0.00312,0.0,0.35746]
[1780457258523,71.09,66173.65,27.0,0.00312,0.0,0.35782]
[1780457257969,71.09,66141.09,27.0,0.00301,0.0,0.34595]
[1780457261378,71.09,66153.56,27.0,0.00305,0.0,0.35045]
[1780457264201,71.09,66172.11,27.0,0.00311,0.0,0.35725]
[1780457265021,71.09,66157.61,27.0,0.00306,0.0,0.35193]
[1780457270058,71.09,66160.3,27.0,0.00307,0.0,0.35291]
[1780457273082,71.09,66147.03,27.0,0.00303,0.0,0.34809]
[1780457276419,71.09,66133.98,27.0,0.00298,0.0,0.3434]
[1780457279124,71.09,66119.41,27.0,0.00293,0.0,0.33823]
[1780457282395,71.09,66131.76,27.0,0.00297,0.0,0.34261]
[1780457286430,71.09,66143.18,27.0,0.00301,0.0,0.3467]
[1780457291212,71.09,66124.7,27.0,0.00295,0.0,0.3401]
[1780457292216,71.09,66108.03,27.0,0.00289,0.0,0.33424]
[1780457294587,71.09,66082.47,27.0,0.00281,0.0,0.32542]
[1780457295245,71.09,66082.47,27.0,0.00281,0.0,0.32542]
[1780457295328,71.09,66071.51,27.0,0.00278,0.0,0.3217]
[1780457296109,71.09,66071.51,27.0,0.00278,0.0,0.3217]
[1780457301282,71.09,66067.02,27.0,0.00276,0.0,0.32019]
[1780457306319,71.09,66070.22,27.0,0.00277,0.0,0.32127]
[1780457308333,71.09,66059.02,27.0,0.00274,0.0,0.31751]
[1780457310347,71.09,66047.85,27.0,0.0027,0.0,0.3138]
[1780457314628,71.09,66064.68,27.0,0.00275,0.0,0.31858]
[1780457320426,71.09,66060.58,27.0,0.00273,0.0,0.31721]
[1780457323447,71.09,66048.16,27.0,0.0027,0.0,0.31309]
[1780457328483,71.09,66041.29,27.0,0.00267,0.0,0.31083]
[1780457333518,71.09,66041.69,27.0,0.00268,0.0,0.31096]
[1780457338553,71.09,66047.51,27.0,0.00269,0.0,0.31287]
[1780457339607,71.09,66061.91,27.0,0.00274,0.0,0.31765]
[1780457342581,71.09,66075.71,27.0,0.00278,0.0,0.32229]
[1780457347617,71.09,66073.67,27.0,0.00278,0.0,0.3216]
[1780457351666,71.09,66058.74,27.0,0.00273,0.0,0.3166]
[1780457356701,71.09,66069.23,27.0,0.00276,0.0,0.32011]
[1780457361736,71.09,66076.63,27.0,0.00279,0.0,0.3226]
[1780457362743,71.09,66063.7,27.0,0.00274,0.0,0.31825]
[1780457367783,71.09,66066.9,27.0,0.00275,0.0,0.31932]
[1780457369797,71.09,66052.0,27.0,0.00271,0.0,0.31436]
[1780457374832,71.09,66050.93,27.0,0.0027,0.0,0.31319]
[1780457377888,71.09,66037.16,27.0,0.00266,0.0,0.30867]
[1780457380929,71.09,66021.74,27.0,0.00261,0.0,0.30368]
[1780457386210,71.09,66028.68,27.0,0.00263,0.0,0.30592]
[1780457392093,71.09,66033.67,27.0,0.00264,0.0,0.30754]
[1780457396039,71.09,66047.31,27.0,0.00269,0.0,0.312]
[1780457398053,71.09,66061.57,27.0,0.00273,0.0,0.31672]
[1780457401075,71.09,66073.71,27.0,0.00277,0.0,0.32079]
[1780457403089,71.09,66086.25,27.0,0.00281,0.0,0.32504]
[1780457408124,71.09,66091.2,27.0,0.00283,0.0,0.32673]
[1780457411148,71.09,66103.71,27.0,0.00287,0.0,0.33104]
[1780457414352,71.09,66124.36,27.0,0.00293,0.0,0.33825]
[1780457415176,71.09,66112.75,27.0,0.0029,0.0,0.33418]
[1780457416183,71.09,66100.24,27.0,0.00285,0.0,0.32984]
[1780457421218,71.09,66096.41,27.0,0.00284,0.0,0.32852]
[1780457423244,71.09,66067.0,27.0,0.00275,0.0,0.31854]
[1780457427530,71.09,66080.17,27.0,0.00279,0.0,0.32297]
[1780457429289,71.09,66101.59,27.0,0.00286,0.0,0.3303]
[1780457431942,71.09,66113.68,27.9,0.00289,0.0,0.33365]
[1780457432122,71.09,66113.68,27.9,0.00289,0.0,0.33365]
[1780457432309,71.09,66118.63,27.9,0.00291,0.0,0.33538]
[1780457433981,71.09,66120.73,27.9,0.00291,0.0,0.33612]
[1780457434344,71.09,66110.17,27.9,0.00288,0.0,0.33243]
[1780457436246,71.09,66101.94,27.9,0.00285,0.0,0.32958]
[1780457438982,71.09,66116.92,27.9,0.0029,0.0,0.33478]
[1780457440127,71.09,66119.93,27.9,0.00291,0.0,0.33584]
[1780457441332,71.09,66125.28,27.9,0.00293,0.0,0.33772]
[1780457443163,71.09,66132.36,27.9,0.00295,0.0,0.34022]
[1780457444381,71.09,66125.87,27.9,0.00293,0.0,0.33793]
[1780457446427,71.09,66112.24,27.9,0.00289,0.0,0.33315]
[1780457447395,71.09,66112.24,27.9,0.00289,0.0,0.33315]
[1780457449132,71.09,66111.72,27.9,0.00289,0.0,0.33297]
[1780457450423,71.09,66116.07,27.9,0.0029,0.0,0.33449]
[1780457453438,71.09,66123.05,27.9,0.00292,0.0,0.33693]
[1780457458512,71.09,66124.66,27.9,0.00293,0.0,0.3375]
[1780457462543,71.09,66135.25,27.9,0.00296,0.0,0.34125]
[1780457464557,71.09,66146.1,27.9,0.003,0.0,0.34512]
[1780457468585,71.09,66157.17,27.9,0.00304,0.0,0.34911]
[1780457470602,71.09,66167.65,27.9,0.00307,0.0,0.35293]
[1780457474630,71.09,66180.51,27.9,0.00312,0.0,0.35766]
[1780457479665,71.09,66172.28,27.9,0.00309,0.0,0.35463]
[1780457484705,71.09,66163.94,27.9,0.00306,0.0,0.35158]
[1780457485721,71.09,66152.53,27.9,0.00302,0.0,0.34744]
[1780457486245,71.09,66152.53,27.9,0.00302,0.0,0.34744]
[1780457491764,71.09,66162.61,27.9,0.00305,0.0,0.35021]
[1780457492806,71.09,66162.61,27.9,0.00305,0.0,0.35021]
[1780457497807,71.09,66154.11,27.9,0.00302,0.0,0.34713]
[1780457502917,71.09,66151.66,27.9,0.00301,0.0,0.34624]
[1780457505302,71.09,66141.46,27.9,0.00298,0.0,0.34259]
[1780457505867,71.09,66113.28,27.9,0.00288,0.0,0.33266]
[1780457507407,71.09,66109.88,27.9,0.00287,0.0,0.33148]
[1780457507881,71.09,66098.74,27.9,0.00284,0.0,0.32764]
[1780457508789,71.09,66098.74,27.9,0.00284,0.0,0.32764]
[1780457510360,71.09,66094.06,27.9,0.00282,0.0,0.32603]
[1780457510619,71.09,66094.06,27.9,0.00282,0.0,0.32603]
[1780457512387,71.09,66100.32,27.9,0.00284,0.0,0.32818]
[1780457515395,71.09,66098.05,27.9,0.00283,0.0,0.3274]
[1780457517156,71.09,66099.02,27.9,0.00284,0.0,0.32773]
[1780457518431,71.09,66093.12,27.9,0.00282,0.0,0.32571]
[1780457520199,71.09,66083.36,27.9,0.00279,0.0,0.32239]
[1780457521514,71.09,66076.82,27.9,0.00276,0.0,0.32019]
[1780457521982,71.09,66097.68,27.9,0.00283,0.0,0.32727]
[1780457524459,71.09,66097.8,27.9,0.00283,0.0,0.32731]
[1780457524603,71.09,66097.8,27.9,0.00283,0.0,0.32731]
[1780457526472,71.09,66090.91,27.9,0.00281,0.0,0.32496]
[1780457529487,71.09,66088.9,27.9,0.0028,0.0,0.32427]
[1780457530430,71.09,66090.08,27.9,0.00281,0.0,0.32468]
[1780457531561,71.09,66094.33,27.9,0.00282,0.0,0.32613]
[1780457533588,71.09,66101.71,27.9,0.00285,0.0,0.32866]
[1780457539107,71.09,66095.74,27.9,0.00283,0.0,0.32661]
[1780457540114,71.09,66083.5,27.9,0.00279,0.0,0.32244]
[1780457545149,71.09,66086.49,27.9,0.0028,0.0,0.32345]
[1780457546703,71.09,66086.49,27.9,0.0028,0.0,0.32345]
[1780457547176,71.09,66068.89,27.9,0.00274,0.0,0.31753]
[1780457548185,71.09,66041.28,27.9,0.00265,0.0,0.30841]
[1780457550653,71.09,66037.33,27.9,0.00264,0.0,0.30713]
[1780457553615,71.09,66025.28,27.9,0.0026,0.0,0.30244]
[1780457553654,71.09,66025.28,27.9,0.0026,0.0,0.30244]
[1780457555338,71.09,66020.5,27.9,0.00258,0.0,0.30092]
[1780457558356,71.09,66012.79,27.9,0.00256,0.0,0.29846]
[1780457564292,71.09,66011.09,27.9,0.00256,0.0,0.29792]
[1780457569327,71.09,66011.2,27.9,0.00256,0.0,0.29796]
[1780457574362,71.09,66002.57,27.9,0.00253,0.0,0.29524]
[1780457576546,71.09,66003.77,27.9,0.00253,0.0,0.29562]
[1780457578301,71.09,66005.38,27.9,0.00254,0.0,0.29612]
[1780457581305,71.09,66000.54,27.9,0.00253,0.0,0.2946]
[1780457586462,71.09,66003.7,27.9,0.00253,0.0,0.29559]
[1780457588471,71.09,66016.81,27.9,0.00257,0.0,0.29974]
[1780457590931,71.09,66020.42,27.9,0.00258,0.0,0.30089]
[1780457592375,71.09,66032.99,27.9,0.00262,0.0,0.30492]
[1780457595391,71.09,66041.48,27.9,0.00265,0.0,0.30768]
[1780457596217,71.09,66044.48,27.9,0.00266,0.0,0.30865]
[1780457597389,71.09,66046.45,27.9,0.00266,0.0,0.3093]
[1780457598977,71.09,66048.99,27.9,0.00267,0.0,0.31013]
[1780457600419,71.09,66054.44,27.9,0.00269,0.0,0.31192]
[1780457602300,71.09,66059.3,27.9,0.0027,0.0,0.31352]
[1780457606238,71.09,66059.33,27.9,0.0027,0.0,0.31353]
[1780457608310,71.09,66047.54,27.9,0.00267,0.0,0.30965]
[1780457610298,71.09,66045.58,27.9,0.00266,0.0,0.30901]
[1780457611533,71.09,66052.87,27.9,0.00268,0.0,0.3114]
[1780457612684,71.09,66070.99,27.9,0.00273,0.0,0.31659]
[1780457614417,71.09,66065.09,27.9,0.00271,0.0,0.31462]
[1780457614877,71.09,66065.09,27.9,0.00271,0.0,0.31462]
[1780457617718,71.09,66054.06,27.9,0.00268,0.0,0.31098]
[1780457618708,71.09,65990.23,27.9,0.00249,0.0,0.29062]
[1780457619873,71.09,65990.23,27.9,0.00249,0.0,0.29062]
[1780457619958,71.09,65990.23,27.9,0.00249,0.0,0.29062]
[1780457619965,71.09,65974.31,27.9,0.00244,0.0,0.28572]
[1780457620230,71.09,65974.31,27.9,0.00244,0.0,0.28572]
[1780457621044,71.09,65974.31,27.9,0.00244,0.0,0.28572]
[1780457622543,71.09,65977.46,27.9,0.00245,0.0,0.28669]
[1780457623993,71.09,65975.72,27.9,0.00245,0.0,0.28615]
[1780457625564,71.09,65979.1,27.9,0.00246,0.0,0.28719]
[1780457628780,71.09,65991.8,27.9,0.00249,0.0,0.29111]
[1780457630861,71.09,65991.36,27.9,0.00249,0.0,0.29097]
[1780457632816,71.09,65965.78,27.9,0.00242,0.0,0.28313]
[1780457634293,71.09,65966.48,27.9,0.00242,0.0,0.28334]
[1780457637999,71.09,65974.86,27.9,0.00244,0.0,0.28589]
[1780457642320,71.09,65971.41,27.9,0.00244,0.0,0.28484]
[1780457644032,71.09,65969.92,27.9,0.00243,0.0,0.28439]
[1780457646714,71.09,65972.0,27.9,0.00244,0.0,0.28502]
[1780457651761,71.09,65975.03,27.9,0.00245,0.0,0.28594]
[1780457651779,71.09,65975.03,27.9,0.00245,0.0,0.28594]
[1780457655982,71.09,65961.97,27.9,0.00241,0.0,0.28198]
[1780457659258,71.09,65959.18,27.9,0.0024,0.0,0.28114]
[1780457665051,71.09,65967.39,27.9,0.00242,0.0,0.28362]
[1780457667065,71.09,65979.08,27.9,0.00246,0.0,0.28718]
[1780457667474,71.09,65979.08,27.9,0.00246,0.0,0.28718]
[1780457670620,71.09,65976.3,27.9,0.00245,0.0,0.28633]
[1780457673023,71.09,65980.12,27.9,0.00245,0.0,0.28674]
[1780457673906,71.09,65981.06,27.9,0.00246,0.0,0.28703]
[1780457675669,71.09,65993.1,27.9,0.00249,0.0,0.29074]
[1780457676984,71.09,65998.71,27.9,0.00251,0.0,0.29249]
[1780457678686,71.09,65999.32,27.9,0.00251,0.0,0.29268]
[1780457679156,71.09,65986.63,27.9,0.00247,0.0,0.28874]
[1780457679510,71.09,65986.63,27.9,0.00247,0.0,0.28874]
[1780457680249,71.09,65985.09,27.9,0.00247,0.0,0.28827]
[1780457680373,71.09,65985.09,27.9,0.00247,0.0,0.28827]
[1780457681712,71.09,65987.82,27.9,0.00248,0.0,0.28911]
[1780457682599,71.09,65991.27,27.9,0.00249,0.0,0.29017]
[1780457683184,71.09,65975.28,27.9,0.00244,0.0,0.28526]
[1780457684191,71.09,65959.84,27.9,0.0024,0.0,0.28059]
[1780457685297,71.09,65944.24,27.9,0.00235,0.0,0.27593]
[1780457688100,71.09,65945.26,27.9,0.00236,0.0,0.27623]
[1780457688795,71.09,65939.93,27.9,0.00234,0.0,0.27466]
[1780457690007,71.09,65937.26,27.9,0.00233,0.0,0.27387]
[1780457691119,71.09,65937.81,27.9,0.00234,0.0,0.27403]
[1780457692679,71.09,65935.92,27.9,0.00233,0.0,0.27348]
[1780457694136,71.09,65937.93,27.9,0.00234,0.0,0.27407]
[1780457699316,71.09,65955.39,27.9,0.00238,0.0,0.27925]
[1780457701099,71.09,65955.39,27.9,0.00238,0.0,0.27925]
[1780457701330,71.09,65969.87,27.9,0.00242,0.0,0.28362]
[1780457702634,71.09,65969.87,27.9,0.00242,0.0,0.28362]
[1780457703352,71.09,65958.53,27.9,0.00239,0.0,0.28019]
[1780457706899,71.09,65956.01,27.9,0.00239,0.0,0.27944]
[1780457709194,71.09,65945.99,27.9,0.00236,0.0,0.27645]
[1780457709207,71.09,65935.36,27.9,0.00233,0.0,0.27331]
[1780457714444,71.09,65932.63,27.9,0.00232,0.0,0.27251]
[1780457719479,71.09,65934.97,27.9,0.00233,0.0,0.2732]
[1780457723671,71.09,65938.88,27.9,0.00234,0.0,0.27435]
[1780457723774,71.09,65950.87,27.9,0.00237,0.0,0.2779]
[1780457724745,71.09,65971.09,27.9,0.00243,0.0,0.28399]
[1780457725960,71.09,65985.94,27.9,0.00247,0.0,0.28853]
[1780457727834,71.09,65987.03,27.9,0.00247,0.0,0.28887]
[1780457731404,71.09,65994.74,27.9,0.0025,0.0,0.29125]
[1780457736608,71.09,65990.43,27.9,0.00248,0.0,0.28915]
[1780457738625,71.09,66003.26,27.9,0.00251,0.0,0.29313]
[1780457743661,71.09,65996.11,27.9,0.00249,0.0,0.29091]
[1780457747116,71.09,65995.23,27.9,0.00249,0.0,0.29063]
[1780457747695,71.09,65979.4,27.9,0.00245,0.0,0.28576]
[1780457748702,71.09,65963.08,27.9,0.0024,0.0,0.28082]
[1780457750717,71.09,65985.22,27.9,0.00246,0.0,0.28755]
[1780457751821,71.09,65998.2,27.9,0.0025,0.0,0.29156]
[1780457752424,71.09,65998.2,27.9,0.0025,0.0,0.29156]
[1780457753469,71.09,66004.48,27.9,0.00252,0.0,0.29351]
[1780457754892,71.09,66004.15,27.9,0.00252,0.0,0.29341]
[1780457756692,71.09,66005.9,27.9,0.00252,0.0,0.29396]
[1780457758003,71.09,66013.91,27.9,0.00255,0.0,0.29647]
[1780457758332,71.09,66023.94,27.9,0.00257,0.0,0.29965]
[1780457758952,71.09,66035.07,27.9,0.00261,0.0,0.30321]
[1780457759491,71.09,66035.07,27.9,0.00261,0.0,0.30321]
[1780457761236,71.09,66039.77,27.9,0.00262,0.0,0.30473]
[1780457762508,71.09,66048.35,27.9,0.00265,0.0,0.30751]
[1780457763727,71.09,66050.27,27.9,0.00265,0.0,0.30813]
[1780457765511,71.09,66048.25,27.9,0.00265,0.0,0.30747]
[1780457767130,71.09,66050.22,27.9,0.00265,0.0,0.30812]
[1780457767914,71.09,66028.94,27.9,0.00259,0.0,0.30125]
[1780457768560,71.09,66028.94,27.9,0.00259,0.0,0.30125]
[1780457770144,71.09,66035.49,27.9,0.00261,0.0,0.30335]
[1780457771565,71.09,66036.5,27.9,0.00261,0.0,0.30367]
[1780457772978,71.09,66034.54,27.9,0.00261,0.0,0.30304]
[1780457774578,71.09,66030.72,27.9,0.0026,0.0,0.30182]
[1780457775452,71.09,66032.58,27.9,0.0026,0.0,0.30241]
[1780457776712,71.09,66038.79,27.9,0.00262,0.0,0.30441]
[1780457778640,71.09,66042.8,27.9,0.00263,0.0,0.30571]
[1780457779975,71.09,66045.26,27.9,0.00264,0.0,0.3065]
[1780457781694,71.09,66050.99,27.9,0.00266,0.0,0.30837]
[1780457783036,71.09,66028.94,27.9,0.00259,0.0,0.30125]
[1780457783531,71.09,66028.94,27.9,0.00259,0.0,0.30125]
[1780457784170,71.09,66028.94,27.9,0.00259,0.0,0.30125]
[1780457785499,71.09,66032.05,27.9,0.0026,0.0,0.30224]
[1780457788661,71.09,66032.27,27.9,0.0026,0.0,0.30231]
[1780457790533,71.09,66030.26,27.9,0.00259,0.0,0.30167]
[1780457791978,71.09,66029.95,27.9,0.00259,0.0,0.30078]
[1780457793607,71.09,66025.04,27.9,0.00257,0.0,0.29922]
[1780457795857,71.09,66024.23,27.9,0.00257,0.0,0.29896]
[1780457796130,71.09,66014.21,27.9,0.00254,0.0,0.29579]
[1780457797595,71.09,66014.26,27.9,0.00254,0.0,0.29581]
[1780457798067,71.09,66014.26,27.9,0.00254,0.0,0.29581]
[1780457799616,71.09,66017.87,27.9,0.00255,0.0,0.29694]
[1780457803568,71.09,66017.42,27.9,0.00255,0.0,0.2968]
[1780457804746,71.09,66010.53,27.9,0.00253,0.0,0.29463]
[1780457807660,71.09,66002.59,27.9,0.00251,0.0,0.29215]
[1780457808232,71.09,65991.6,27.9,0.00247,0.0,0.28875]
[1780457808881,71.09,65991.6,27.9,0.00247,0.0,0.28875]
[1780457809231,71.09,65971.24,27.9,0.00242,0.0,0.28253]
[1780457810490,71.09,65964.07,27.9,0.0024,0.0,0.28037]
[1780457811620,71.09,65963.13,27.9,0.00239,0.0,0.28008]
[1780457812329,71.09,65963.13,27.9,0.00239,0.0,0.28008]
[1780457812400,71.09,65963.13,27.9,0.00239,0.0,0.28008]
[1780457814199,71.09,65967.48,27.9,0.00241,0.0,0.28139]
[1780457816362,71.09,65962.98,27.9,0.00239,0.0,0.28004]
[1780457818396,71.09,65976.08,27.9,0.00243,0.0,0.284]
[1780457824137,71.09,65986.05,27.9,0.00246,0.0,0.28704]
[1780457825390,71.09,66006.82,27.9,0.00252,0.0,0.29347]
[1780457825519,71.09,66006.82,27.9,0.00252,0.0,0.29347]
[1780457831432,71.09,66016.6,27.9,0.00255,0.0,0.29654]
[1780457835460,71.09,66028.38,27.9,0.00258,0.0,0.30028]
[1780457837474,71.09,66040.47,27.9,0.00262,0.0,0.30416]
[1780457839488,71.09,66030.08,27.9,0.00259,0.0,0.30082]
[1780457841837,71.09,66030.19,27.9,0.00259,0.0,0.30086]
[1780457841935,71.09,66018.83,27.9,0.00255,0.0,0.29725]
[1780457843112,71.09,66018.83,27.9,0.00255,0.0,0.29725]
[1780457843125,71.09,66006.79,27.9,0.00252,0.0,0.29346]
[1780457848584,71.09,66019.34,27.9,0.00255,0.0,0.29741]
[1780457849589,71.09,66005.99,27.9,0.00252,0.0,0.29321]
[1780457854625,71.09,66000.34,27.9,0.00249,0.0,0.29068]
[1780457858656,71.09,65984.18,27.9,0.00245,0.0,0.28571]
[1780457863691,71.09,65985.27,27.9,0.00245,0.0,0.28604]
[1780457868727,71.09,65980.86,27.9,0.00244,0.0,0.2847]
[1780457874505,71.09,65980.32,27.9,0.00243,0.0,0.28453]
[1780457875503,71.09,65986.68,27.9,0.00245,0.0,0.28647]
[1780457876577,71.09,65999.89,27.9,0.00249,0.0,0.29054]
[1780457877263,71.09,65999.89,27.9,0.00249,0.0,0.29054]
[1780457879814,71.09,65980.32,27.9,0.00243,0.0,0.28453]
[1780457883842,71.09,65961.43,27.9,0.00238,0.0,0.27883]
[1780457888780,71.09,65955.01,27.9,0.00236,0.0,0.27691]
[1780457890357,71.09,65950.39,27.9,0.00235,0.0,0.27554]
[1780457893915,71.09,65961.63,27.9,0.00238,0.0,0.27889]
[1780457895837,71.09,65961.84,27.9,0.00238,0.0,0.27895]
[1780457895968,71.09,65948.75,27.9,0.00235,0.0,0.27506]
[1780457896961,71.09,65919.9,27.9,0.00227,0.0,0.26664]
[1780457899148,71.09,65919.02,27.9,0.00227,0.0,0.26639]
[1780457902861,71.09,65922.15,27.9,0.00227,0.0,0.26729]
[1780457904178,71.09,65924.76,27.9,0.00228,0.0,0.26804]
[1780457904386,71.09,65924.76,27.9,0.00228,0.0,0.26804]
[1780457905020,71.09,65945.18,27.9,0.00234,0.0,0.274]
[1780457906221,71.09,65945.18,27.9,0.00234,0.0,0.274]
[1780457906283,71.09,65965.99,27.9,0.00239,0.0,0.2802]
[1780457906823,71.09,65965.99,27.9,0.00239,0.0,0.2802]
[1780457908208,71.09,65965.32,27.9,0.00239,0.0,0.28]
[1780457914086,71.09,65976.09,27.9,0.00242,0.0,0.28249]
[1780457919121,71.09,65975.14,27.9,0.00241,0.0,0.28221]
[1780457924478,71.09,65974.41,27.9,0.00241,0.0,0.28198]
[1780457930286,71.09,65974.01,27.9,0.00241,0.0,0.28186]
[1780457937251,71.09,65961.05,27.9,0.00237,0.0,0.27797]
[1780457942286,71.09,65971.48,27.9,0.0024,0.0,0.2811]
[1780457947354,71.09,65958.83,27.9,0.00237,0.0,0.27731]
[1780457948365,71.09,65939.61,27.9,0.00232,0.0,0.27164]
[1780457950378,71.09,65929.1,27.9,0.00229,0.0,0.26858]
[1780457955413,71.09,65928.98,27.9,0.00229,0.0,0.26854]
[1780457960448,71.09,65922.51,27.9,0.00227,0.0,0.26667]
[1780457963162,71.09,65923.03,27.9,0.00227,0.0,0.26682]
[1780457964702,71.09,65922.13,27.9,0.00227,0.0,0.26656]
[1780457967017,71.09,65929.21,27.9,0.00229,0.0,0.26861]
[1780457968027,71.09,65923.73,27.9,0.00227,0.0,0.26703]
[1780457969727,71.09,65916.9,27.9,0.00225,0.0,0.26506]
[1780457970545,71.09,65916.9,27.9,0.00225,0.0,0.26506]
[1780457971543,71.09,65908.31,27.9,0.00223,0.0,0.2619]
[1780457973489,71.09,65914.72,27.9,0.00224,0.0,0.26373]
[1780457975485,71.09,65927.64,27.9,0.00228,0.0,0.26743]
[1780457977084,71.09,65919.38,27.9,0.00226,0.0,0.26506]
[1780457978336,71.09,65913.9,27.9,0.00224,0.0,0.26349]
[1780457980079,71.09,65912.1,27.9,0.00224,0.0,0.26298]
[1780457981283,71.09,65909.4,27.9,0.00223,0.0,0.26221]
[1780457983089,71.09,65909.46,27.9,0.00223,0.0,0.26223]
[1780457983381,71.09,65909.46,27.9,0.00223,0.0,0.26223]
[1780457985085,71.09,65909.67,27.9,0.00223,0.0,0.26229]
[1780457986369,71.09,65913.05,27.9,0.00224,0.0,0.26325]
[1780457989291,71.09,65920.93,27.9,0.00226,0.0,0.2655]
[1780457989679,71.09,65945.32,27.9,0.00233,0.0,0.27258]
[1780457990253,71.09,65945.32,27.9,0.00233,0.0,0.27258]
[1780457991652,71.09,65949.77,27.9,0.00234,0.0,0.27389]
[1780458000405,71.09,65943.78,27.9,0.00232,0.0,0.27213]
[1780458000814,71.09,65927.19,27.9,0.00228,0.0,0.2673]
[1780458002076,71.09,65927.19,27.9,0.00228,0.0,0.2673]
[1780458002837,71.09,65920.8,27.9,0.00226,0.0,0.26546]
[1780458004074,71.09,65923.51,27.9,0.00227,0.0,0.26624]
[1780458005787,71.09,65928.39,27.9,0.00228,0.0,0.26765]
[1780458007349,71.09,65923.65,27.9,0.00227,0.0,0.26628]
[1780458009191,71.09,65917.51,27.9,0.00225,0.0,0.26452]
[1780458009202,71.09,65917.51,27.9,0.00225,0.0,0.26452]
[1780458009303,71.09,65919.95,27.9,0.00226,0.0,0.26522]
[1780458010869,71.09,65952.77,27.9,0.00235,0.0,0.27477]
[1780458014238,71.09,65968.45,27.9,0.00239,0.0,0.27944]
[1780458014901,71.09,65980.53,27.9,0.00242,0.0,0.28309]
[1780458020160,71.09,65978.16,27.9,0.00242,0.0,0.28237]
[1780458026196,71.09,65992.46,27.9,0.00246,0.0,0.28672]
[1780458032284,71.09,65995.25,27.9,0.00246,0.0,0.28682]
[1780458032334,71.09,65984.33,27.9,0.00243,0.0,0.28348]
[1780458035081,71.09,65968.29,27.9,0.00238,0.0,0.27865]
[1780458040118,71.09,65976.77,27.9,0.00241,0.0,0.2812]
[1780458045159,71.09,65976.23,27.9,0.0024,0.0,0.28103]
[1780458050204,71.09,65977.97,27.9,0.00241,0.0,0.28156]
[1780458054231,71.09,65988.97,27.9,0.00244,0.0,0.2849]
[1780458059268,71.09,65989.09,27.9,0.00244,0.0,0.28493]
[1780458064303,71.09,66003.1,27.9,0.00248,0.0,0.28923]
[1780458069338,71.09,66006.36,27.9,0.00249,0.0,0.29024]
[1780458071445,71.09,66004.99,27.9,0.00249,0.0,0.28982]
[1780458071504,71.09,66003.48,27.9,0.00248,0.0,0.28935]
[1780458073123,71.09,65994.8,27.9,0.00246,0.0,0.28668]
[1780458073420,71.09,65994.8,27.9,0.00246,0.0,0.28668]
[1780458074376,71.09,65970.02,27.9,0.00239,0.0,0.27917]
[1780458075172,71.09,65970.02,27.9,0.00239,0.0,0.27917]
[1780458075383,71.09,65953.14,27.9,0.00234,0.0,0.27415]
[1780458076991,71.09,65944.27,27.9,0.00232,0.0,0.27154]
[1780458076995,71.09,65944.27,27.9,0.00232,0.0,0.27154]
[1780458077035,71.09,65944.27,27.9,0.00232,0.0,0.27154]
[1780458078145,71.09,65944.16,27.9,0.00232,0.0,0.27151]
[1780458080474,71.09,65945.38,27.9,0.00232,0.0,0.27187]
[1780458082170,71.09,65942.61,27.9,0.00231,0.0,0.27106]
[1780458087466,71.09,65941.34,27.9,0.00231,0.0,0.27069]
[1780458092502,71.09,65945.14,27.9,0.00231,0.0,0.27107]
[1780458095523,71.09,65956.25,27.9,0.00234,0.0,0.27433]
[1780458100559,71.09,65954.84,27.9,0.00234,0.0,0.27391]
[1780458105594,71.09,65953.53,27.9,0.00234,0.0,0.27353]
[1780458110629,71.09,65943.75,27.9,0.00231,0.0,0.27066]
[1780458111412,71.09,65943.75,27.9,0.00231,0.0,0.27066]
[1780458113654,71.09,65923.93,27.9,0.00226,0.0,0.26493]
[1780458114281,71.09,65923.93,27.9,0.00226,0.0,0.26493]
[1780458114380,71.09,65923.93,27.9,0.00226,0.0,0.26493]
[1780458114659,71.09,65940.97,27.9,0.0023,0.0,0.26985]
[1780458116297,71.09,65943.89,27.9,0.00231,0.0,0.2707]
[1780458121708,71.09,65941.74,27.9,0.0023,0.0,0.27007]
[1780458126744,71.09,65950.49,27.9,0.00233,0.0,0.27263]
[1780458131779,71.09,65940.84,27.9,0.0023,0.0,0.26981]
[1780458132789,71.09,65930.21,27.9,0.00227,0.0,0.26673]
[1780458137823,71.09,65922.46,27.9,0.00225,0.0,0.26451]
[1780458142858,71.09,65919.92,27.9,0.00224,0.0,0.26378]
[1780458147893,71.09,65918.82,27.9,0.00224,0.0,0.26347]
[1780458152927,71.09,65917.36,27.9,0.00223,0.0,0.26234]
[1780458157018,71.09,65916.9,27.9,0.00223,0.0,0.26221]
[1780458163003,71.09,65917.16,27.9,0.00223,0.0,0.26228]
[1780458168039,71.09,65915.35,27.9,0.00223,0.0,0.26177]
[1780458173074,71.09,65915.01,27.9,0.00223,0.0,0.26167]
[1780458174587,71.09,65915.01,27.9,0.00223,0.0,0.26167]
[1780458180123,71.09,65914.29,27.9,0.00222,0.0,0.26147]
[1780458185160,71.09,65912.98,27.9,0.00222,0.0,0.2611]
[1780458188757,71.09,65911.91,27.9,0.00222,0.0,0.2608]
[1780458189193,71.09,65899.68,27.9,0.00219,0.0,0.25736]
[1780458190706,71.09,65868.19,27.9,0.00211,0.0,0.24869]
[1780458193548,71.09,65865.33,27.9,0.0021,0.0,0.24791]
[1780458195339,71.09,65858.65,27.9,0.00208,0.0,0.24611]
[1780458197024,71.09,65850.77,27.9,0.00206,0.0,0.244]
[1780458198587,71.09,65842.73,27.9,0.00204,0.0,0.24186]
[1780458200048,71.09,65832.73,27.9,0.00202,0.0,0.23923]
[1780458200673,71.09,65832.73,27.9,0.00202,0.0,0.23923]
[1780458202798,71.09,65835.8,27.9,0.00203,0.0,0.24003]
[1780458204261,71.09,65827.46,27.9,0.00201,0.0,0.23785]
[1780458205813,71.09,65820.38,27.9,0.00199,0.0,0.23601]
[1780458210132,71.09,65819.92,27.9,0.00199,0.0,0.23589]
[1780458211872,71.09,65822.93,27.9,0.002,0.0,0.23667]
[1780458214880,71.09,65810.48,27.9,0.00196,0.0,0.23281]
[1780458216516,71.09,65804.29,27.9,0.00195,0.0,0.23122]
[1780458218114,71.09,65796.11,27.9,0.00193,0.0,0.22915]
[1780458218413,71.09,65812.57,27.9,0.00197,0.0,0.23334]
[1780458219264,71.09,65812.57,27.9,0.00197,0.0,0.23334]
[1780458219717,71.09,65812.57,27.9,0.00197,0.0,0.23334]
[1780458219733,71.09,65828.78,27.9,0.002,0.0,0.23754]
[1780458220424,71.09,65839.38,27.9,0.00203,0.0,0.24031]
[1780458223502,71.09,65838.03,27.9,0.00203,0.0,0.23996]
[1780458225710,71.09,65840.39,27.9,0.00203,0.0,0.24058]
[1780458227866,71.09,65830.8,27.9,0.00201,0.0,0.23806]
[1780458228481,71.09,65808.53,27.9,0.00196,0.0,0.23231]
[1780458229787,71.09,65808.53,27.9,0.00196,0.0,0.23231]
[1780458229815,71.09,65791.16,27.9,0.00192,0.0,0.2279]
[1780458230513,71.09,65780.96,27.9,0.00189,0.0,0.22535]
[1780458231304,71.09,65780.96,27.9,0.00189,0.0,0.22535]
[1780458232389,71.09,65773.96,27.9,0.00188,0.0,0.22361]
[1780458232513,71.09,65757.11,27.9,0.00184,0.0,0.21947]
[1780458234019,71.09,65757.11,27.9,0.00184,0.0,0.21947]
[1780458233524,71.09,65746.18,27.9,0.00182,0.0,0.21683]
[1780458235863,71.09,65742.05,27.9,0.00181,0.0,0.21584]
[1780458237077,71.09,65734.97,27.9,0.00179,0.0,0.21414]
[1780458237826,71.09,65734.97,27.9,0.00179,0.0,0.21414]
[1780458239096,71.09,65726.72,27.9,0.00177,0.0,0.21219]
[1780458240257,71.09,65727.85,27.9,0.00178,0.0,0.21245]
[1780458241609,71.09,65738.59,27.9,0.0018,0.0,0.21501]
[1780458242614,71.09,65749.36,27.9,0.00182,0.0,0.2176]
[1780458243621,71.09,65749.36,27.9,0.00182,0.0,0.2176]
[1780458243622,71.09,65761.91,27.9,0.00185,0.0,0.22065]
[1780458244628,71.09,65774.02,27.9,0.00188,0.0,0.22362]
[1780458245404,71.09,65774.02,27.9,0.00188,0.0,0.22362]
[1780458245434,71.09,65774.02,27.9,0.00188,0.0,0.22362]
[1780458246926,71.09,65778.09,27.9,0.00189,0.0,0.22463]
[1780458248256,71.09,65768.94,27.9,0.00187,0.0,0.22237]
[1780458249963,71.09,65769.89,27.9,0.00187,0.0,0.22261]
[1780458250057,71.09,65780.7,27.9,0.00189,0.0,0.22528]
[1780458251698,71.09,65789.97,27.9,0.00191,0.0,0.2276]
[1780458251746,71.09,65805.16,27.9,0.00195,0.0,0.23145]
[1780458253695,71.09,65777.05,27.9,0.00188,0.0,0.22438]
[1780458254940,71.09,65777.05,27.9,0.00188,0.0,0.22438]
[1780458255007,71.09,65759.46,27.9,0.00184,0.0,0.22005]
[1780458256591,71.09,65750.57,27.9,0.00182,0.0,0.21789]
[1780458256696,71.09,65750.57,27.9,0.00182,0.0,0.21789]
[1780458256721,71.09,65744.37,27.9,0.00181,0.0,0.21639]
[1780458261764,71.09,65762.94,27.9,0.00185,0.0,0.2209]
[1780458266812,71.09,65761.2,27.9,0.00185,0.0,0.22047]
[1780458267806,71.09,65748.26,27.9,0.00182,0.0,0.21733]
[1780458272844,71.09,65750.09,27.9,0.00182,0.0,0.21716]
[1780458277878,71.09,65747.73,27.9,0.00181,0.0,0.21659]
[1780458279892,71.09,65736.2,27.9,0.00179,0.0,0.21383]
[1780458282913,71.09,65722.55,27.9,0.00176,0.0,0.2106]
[1780458285943,71.09,65703.5,27.9,0.00172,0.0,0.20618]
[1780458287970,71.09,65688.66,27.9,0.00169,0.0,0.20282]
[1780458292013,71.1,65674.4,27.9,0.00166,0.0,0.19984]
[1780458297050,71.12,65670.05,27.9,0.00166,0.0,0.19945]
[1780458301082,71.15,65689.35,27.9,0.00171,0.0,0.20467]
[1780458301211,71.15,65689.35,27.9,0.00171,0.0,0.20467]
[1780458301479,71.15,65689.35,27.9,0.00171,0.0,0.20467]
[1780458302093,71.15,65711.54,27.9,0.00175,0.0,0.2098]
[1780458303102,71.15,65698.76,27.9,0.00173,0.0,0.20683]
[1780458305669,71.17,65699.83,27.9,0.00173,0.0,0.20742]
[1780458307304,71.18,65703.2,27.9,0.00174,0.0,0.20856]
[1780458308705,71.18,65710.83,27.9,0.00176,0.0,0.21035]
[1780458310177,71.2,65709.27,27.9,0.00176,0.0,0.21037]
[1780458311168,71.23,65732.83,27.9,0.00182,0.0,0.21683]
[1780458311310,71.23,65732.83,27.9,0.00182,0.0,0.21683]
[1780458311938,71.23,65732.83,27.9,0.00182,0.0,0.21683]
[1780458312323,71.23,65736.05,27.9,0.00182,0.0,0.21765]
[1780458313234,71.23,65713.88,27.9,0.00178,0.0,0.2124]
[1780458315220,71.23,65717.15,27.9,0.00178,0.0,0.21318]
[1780458316026,71.23,65717.15,27.9,0.00178,0.0,0.21318]
[1780458316612,71.23,65720.58,27.9,0.00179,0.0,0.21399]
[1780458318226,71.25,65702.98,27.9,0.00176,0.0,0.2103]
[1780458319896,71.27,65698.62,27.9,0.00175,0.0,0.20977]
[1780458321301,71.31,65703.36,27.9,0.00177,0.0,0.21191]
[1780458322257,71.33,65712.07,27.9,0.0018,0.0,0.21452]
[1780458322830,71.33,65712.07,27.9,0.0018,0.0,0.21452]
[1780458323515,71.34,65725.31,27.9,0.00182,0.0,0.21775]
[1780458324277,71.34,65725.31,27.9,0.00182,0.0,0.21775]
[1780458325083,71.34,65725.31,27.9,0.00182,0.0,0.21775]
[1780458325291,71.34,65740.36,27.9,0.00186,0.0,0.22152]
[1780458326918,71.34,65740.36,27.9,0.00186,0.0,0.22152]
[1780458327099,71.34,65752.01,27.9,0.00189,0.0,0.22439]
[1780458328981,71.34,65754.4,27.9,0.00189,0.0,0.22504]
[1780458331032,71.34,65761.76,27.9,0.00191,0.0,0.22687]
[1780458330439,71.34,65773.75,27.9,0.00194,0.0,0.22988]
[1780458331574,71.34,65773.75,27.9,0.00194,0.0,0.22988]
[1780458333066,71.34,65784.91,27.9,0.00196,0.0,0.23213]
[1780458333070,71.34,65784.91,27.9,0.00196,0.0,0.23213]
[1780458335223,71.34,65784.08,27.9,0.00195,0.0,0.23192]
[1780458334409,71.34,65773.02,27.9,0.00193,0.0,0.22912]
[1780458337088,71.34,65771.41,27.9,0.00193,0.0,0.22871]
[1780458337158,71.34,65783.69,27.9,0.00195,0.0,0.23182]
[1780458338950,71.34,65786.57,27.9,0.00196,0.0,0.23256]
[1780458340483,71.34,65786.77,27.9,0.00196,0.0,0.23261]
[1780458340771,71.34,65786.77,27.9,0.00196,0.0,0.23261]
[1780458340852,71.34,65800.76,27.9,0.00199,0.0,0.2362]
[1780458341538,71.34,65800.76,27.9,0.00199,0.0,0.2362]
[1780458341638,71.35,65813.13,27.9,0.00202,0.0,0.23949]
[1780458343377,71.35,65820.86,27.9,0.00204,0.0,0.24158]
[1780458344497,71.37,65803.71,27.9,0.00201,0.0,0.23779]
[1780458348147,71.37,65796.88,27.9,0.00199,0.0,0.23602]
[1780458350372,71.38,65798.71,27.9,0.002,0.0,0.23656]
[1780458351036,71.38,65798.71,27.9,0.002,0.0,0.23656]
[1780458352808,71.38,65798.68,27.9,0.002,0.0,0.23662]
[1780458354427,71.38,65807.86,27.9,0.00202,0.0,0.23907]
[1780458356245,71.38,65807.68,27.9,0.00202,0.0,0.23903]
[1780458357659,71.38,65806.25,27.9,0.00202,0.0,0.23872]
[1780458360024,71.39,65802.47,27.9,0.00201,0.0,0.2378]
[1780458361673,71.39,65806.09,27.9,0.00202,0.0,0.23881]
[1780458363584,71.39,65814.68,27.9,0.00204,0.0,0.24113]
[1780458364872,71.39,65820.38,27.9,0.00205,0.0,0.2427]
[1780458366127,71.42,65822.79,27.9,0.00207,0.0,0.24403]
[1780458367769,71.44,65815.82,27.9,0.00206,0.0,0.24295]
[1780458368767,71.45,65816.55,27.9,0.00206,0.0,0.24322]
[1780458369922,71.45,65808.39,27.9,0.00204,0.0,0.24113]
[1780458370006,71.45,65793.96,27.9,0.00201,0.0,0.23744]
[1780458372001,71.45,65795.76,27.9,0.00201,0.0,0.2379]
[1780458372419,71.45,65801.71,27.9,0.00202,0.0,0.23953]
[1780458372704,71.45,65783.5,27.9,0.00198,0.0,0.23481]
[1780458374152,71.45,65783.5,27.9,0.00198,0.0,0.23481]
[1780458374205,71.45,65769.48,27.9,0.00195,0.0,0.23123]
[1780458374727,71.45,65769.48,27.9,0.00195,0.0,0.23123]
[1780458374750,71.45,65756.28,27.9,0.00192,0.0,0.2279]
[1780458375730,71.45,65738.47,27.9,0.00188,0.0,0.22347]
[1780458376364,71.45,65738.47,27.9,0.00188,0.0,0.22347]
[1780458376894,71.45,65738.47,27.9,0.00188,0.0,0.22347]
[1780458376919,71.45,65715.31,27.9,0.00183,0.0,0.21783]
[1780458377744,71.45,65693.75,27.9,0.00178,0.0,0.2127]
[1780458378403,71.45,65693.75,27.9,0.00178,0.0,0.2127]
[1780458378748,71.45,65693.75,27.9,0.00178,0.0,0.2127]
[1780458380380,71.48,65699.18,27.9,0.0018,0.0,0.21464]
[1780458381184,71.48,65711.82,27.9,0.00183,0.0,0.21773]
[1780458381366,71.48,65711.82,27.9,0.00183,0.0,0.21773]
[1780458381783,71.48,65725.37,27.9,0.00186,0.0,0.22102]
[1780458382749,71.48,65725.37,27.9,0.00186,0.0,0.22102]
[1780458383162,71.48,65725.37,27.9,0.00186,0.0,0.22102]
[1780458383196,71.54,65741.19,27.9,0.0019,0.0,0.22634]
[1780458385812,71.54,65727.08,27.9,0.00187,0.0,0.223]
[1780458390847,71.55,65737.36,27.9,0.0019,0.0,0.22576]
[1780458395882,71.55,65725.11,27.9,0.00187,0.0,0.22212]
[1780458397970,71.55,65723.83,27.9,0.00186,0.0,0.2218]
[1780458398032,71.55,65712.01,27.9,0.00184,0.0,0.21893]
[1780458400918,71.55,65722.04,27.9,0.00186,0.0,0.22136]
[1780458405954,71.55,65730.67,27.9,0.00188,0.0,0.22348]
[1780458410989,71.55,65741.96,27.9,0.00191,0.0,0.22635]
[1780458413003,71.56,65731.28,27.9,0.00188,0.0,0.22378]
[1780458415017,71.56,65718.68,27.9,0.00185,0.0,0.2207]
[1780458416763,71.56,65714.37,27.9,0.00184,0.0,0.21965]
[1780458417180,71.56,65714.37,27.9,0.00184,0.0,0.21965]
[1780458417285,71.56,65693.45,27.9,0.0018,0.0,0.21463]
[1780458418044,71.56,65675.16,27.9,0.00176,0.0,0.21032]
[1780458418722,71.56,65675.16,27.9,0.00176,0.0,0.21032]
[1780458419005,71.56,65675.16,27.9,0.00176,0.0,0.21032]
[1780458419990,71.56,65670.99,27.9,0.00175,0.0,0.20936]
[1780458420649,71.56,65671.88,27.9,0.00175,0.0,0.20957]
[1780458420964,71.56,65671.88,27.9,0.00175,0.0,0.20957]
[1780458422053,71.56,65678.14,27.9,0.00177,0.0,0.21104]
[1780458422083,71.56,65688.35,27.9,0.00179,0.0,0.21344]
[1780458422696,71.56,65688.35,27.9,0.00179,0.0,0.21344]
[1780458424029,71.56,65691.8,27.9,0.0018,0.0,0.21426]
[1780458425405,71.56,65693.5,27.9,0.0018,0.0,0.21466]
[1780458427119,71.56,65696.82,27.9,0.00181,0.0,0.21545]
[1780458427121,71.56,65684.92,27.9,0.00178,0.0,0.21263]
[1780458428128,71.56,65673.88,27.9,0.00176,0.0,0.21004]
[1780458428854,71.56,65673.88,27.9,0.00176,0.0,0.21004]
[1780458431095,71.56,65677.62,27.9,0.00176,0.0,0.21092]
[1780458431841,71.56,65681.4,27.9,0.00177,0.0,0.2118]
[1780458432913,71.56,65686.01,27.9,0.00178,0.0,0.21289]
[1780458433160,71.56,65686.01,27.9,0.00178,0.0,0.21289]
[1780458437834,71.56,65693.16,27.9,0.0018,0.0,0.21465]
[1780458439154,71.56,65695.62,27.9,0.0018,0.0,0.21524]
[1780458442175,71.56,65709.05,27.9,0.00183,0.0,0.21846]
[1780458447269,71.56,65702.11,27.9,0.00182,0.0,0.21679]
[1780458451297,71.56,65694.44,27.9,0.0018,0.0,0.21435]
[1780458456332,71.56,65697.44,27.9,0.0018,0.0,0.21506]
[1780458461367,71.56,65696.42,27.9,0.0018,0.0,0.21482]
[1780458466402,71.56,65696.38,27.9,0.0018,0.0,0.21481]
[1780458468417,71.56,65709.69,27.9,0.00183,0.0,0.21799]
[1780458470433,71.56,65722.3,27.9,0.00186,0.0,0.22105]
[1780458470638,71.56,65722.3,27.9,0.00186,0.0,0.22105]
[1780458471446,71.56,65749.11,27.9,0.00192,0.0,0.22767]
[1780458473856,71.56,65757.25,27.9,0.00194,0.0,0.22979]
[1780458474308,71.56,65757.25,27.9,0.00194,0.0,0.22979]
[1780458475874,71.56,65745.26,27.9,0.00191,0.0,0.22678]
[1780458478315,71.56,65752.9,27.9,0.00193,0.0,0.22869]
[1780458479906,71.56,65751.63,27.9,0.00192,0.0,0.22838]
[1780458482883,71.56,65757.72,27.9,0.00194,0.0,0.22991]
[1780458485145,71.56,65750.01,27.9,0.00192,0.0,0.22797]
[1780458485504,71.56,65744.89,27.9,0.00191,0.0,0.22669]
[1780458486251,71.56,65744.89,27.9,0.00191,0.0,0.22669]
[1780458486780,71.56,65745.42,27.9,0.00191,0.0,0.22682]
[1780458487562,71.56,65731.48,27.9,0.00188,0.0,0.22337]
[1780458488520,71.56,65731.48,27.9,0.00188,0.0,0.22337]
[1780458491529,71.56,65721.04,27.9,0.00186,0.0,0.22082]
[1780458492793,71.56,65720.02,27.9,0.00185,0.0,0.22057]
[1780458493607,71.56,65708.05,27.9,0.00183,0.0,0.21767]
[1780458494655,71.56,65708.05,27.9,0.00183,0.0,0.21767]
[1780458500655,71.57,65709.68,27.9,0.00183,0.0,0.21837]
[1780458502671,71.58,65694.75,27.9,0.0018,0.0,0.21487]
[1780458503660,71.58,65694.75,27.9,0.0018,0.0,0.21487]
[1780458503680,71.58,65682.28,27.9,0.00177,0.0,0.21192]
[1780458505082,71.58,65682.28,27.9,0.00177,0.0,0.21192]
[1780458506518,71.58,65667.16,27.9,0.00174,0.0,0.2084]
[1780458508010,71.58,65666.92,27.9,0.00174,0.0,0.20834]
[1780458509420,71.58,65668.28,27.9,0.00174,0.0,0.20865]
[1780458511027,71.64,65673.05,27.9,0.00177,0.0,0.21124]
[1780458512707,71.67,65675.47,27.9,0.00178,0.0,0.21204]
[1780458514080,71.67,65670.06,27.9,0.00177,0.0,0.21086]
[1780458516123,71.67,65690.32,27.9,0.00181,0.0,0.21564]
[1780458516979,71.67,65690.32,27.9,0.00181,0.0,0.21564]
[1780458517042,71.67,65700.94,27.9,0.00183,0.0,0.21818]
[1780458517810,71.67,65714.66,27.9,0.00186,0.0,0.22158]
[1780458518724,71.67,65714.66,27.9,0.00186,0.0,0.22158]
[1780458518729,71.67,65714.66,27.9,0.00186,0.0,0.22158]
[1780458519967,71.68,65715.62,27.9,0.00187,0.0,0.22198]
[1780458525864,71.69,65704.44,27.9,0.00184,0.0,0.21951]
[1780458530898,71.7,65705.65,27.9,0.00185,0.0,0.22005]
[1780458535933,71.7,65709.26,27.9,0.00186,0.0,0.22101]
[1780458540968,71.7,65702.98,27.9,0.00184,0.0,0.21949]
[1780458546025,71.71,65705.83,27.9,0.00185,0.0,0.22042]
[1780458548036,71.72,65725.65,27.9,0.0019,0.0,0.22545]
[1780458553071,71.73,65728.23,27.9,0.00191,0.0,0.22643]
[1780458557099,71.74,65717.52,27.9,0.00189,0.0,0.22413]
[1780458562226,71.81,65717.89,27.9,0.0019,0.0,0.22593]
[1780458563513,71.84,65709.77,27.9,0.00189,0.0,0.22481]
[1780458563522,71.85,65699.42,27.9,0.00187,0.0,0.22245]
[1780458564965,71.85,65699.12,27.9,0.00187,0.0,0.22238]
[1780458566169,71.85,65675.98,27.9,0.00182,0.0,0.21679]
[1780458566878,71.85,65675.98,27.9,0.00182,0.0,0.21679]
[1780458568229,71.85,65671.21,27.9,0.00181,0.0,0.21565]
[1780458568272,71.88,65681.24,27.9,0.00184,0.0,0.21892]
[1780458569195,71.88,65671.01,27.9,0.00182,0.0,0.21647]
[1780458569841,71.88,65671.01,27.9,0.00182,0.0,0.21647]
[1780458575237,72.06,65659.7,27.9,0.00183,0.0,0.2177]
[1780458580310,72.25,65655.32,27.9,0.00186,0.0,0.22152]
[1780458583320,72.32,65642.71,27.9,0.00186,0.0,0.2205]
[1780458583888,72.32,65642.71,27.9,0.00186,0.0,0.2205]
[1780458585474,72.33,65640.99,27.9,0.00185,0.0,0.22019]
[1780458585592,72.33,65640.99,27.9,0.00185,0.0,0.22019]
[1780458586344,72.33,65626.02,27.9,0.00182,0.0,0.21661]
[1780458586886,72.33,65626.02,27.9,0.00182,0.0,0.21661]
[1780458587557,72.33,65626.02,27.9,0.00182,0.0,0.21661]
[1780458587351,72.33,65614.98,27.9,0.0018,0.0,0.21401]
[1780458589212,72.37,65607.7,27.9,0.00179,0.0,0.21331]
[1780458590294,72.37,65607.66,27.9,0.00179,0.0,0.2133]
[1780458591454,72.37,65607.78,27.9,0.00179,0.0,0.21333]
[1780458591584,72.37,65607.78,27.9,0.00179,0.0,0.21333]
[1780458591592,72.37,65597.76,27.9,0.00177,0.0,0.211]
[1780458593262,72.37,65592.3,27.9,0.00176,0.0,0.20974]
[1780458595904,72.45,65593.25,27.9,0.00178,0.0,0.21199]
[1780458596569,72.45,65593.25,27.9,0.00178,0.0,0.21199]
[1780458597703,72.53,65588.15,27.9,0.00179,0.0,0.21287]
[1780458598453,72.53,65598.88,27.9,0.00181,0.0,0.21539]
[1780458599466,72.53,65615.88,27.9,0.00185,0.0,0.21942]
[1780458601097,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458601388,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458601466,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458602061,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458602462,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458602632,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458602732,72.57,65621.64,27.9,0.00187,0.0,0.22189]
[1780458602496,72.61,65596.5,27.9,0.00182,0.0,0.21696]
[1780458603542,72.61,65526.75,27.9,0.00168,0.0,0.20098]
[1780458603950,72.61,65526.75,27.9,0.00168,0.0,0.20098]
[1780458604615,72.61,65508.43,27.9,0.00164,0.0,0.19696]
[1780458605134,72.61,65508.43,27.9,0.00164,0.0,0.19696]
[1780458606730,72.66,65510.63,27.9,0.00166,0.0,0.19846]
[1780458606930,72.66,65510.63,27.9,0.00166,0.0,0.19846]
[1780458609794,72.79,65502.64,27.9,0.00167,0.0,0.19982]
[1780458613291,72.92,65494.5,27.9,0.00168,0.0,0.20122]
[1780458616928,73.05,65501.49,27.9,0.00173,0.0,0.20607]
[1780458618136,73.1,65493.69,27.9,0.00172,0.0,0.20543]
[1780458620005,73.15,65483.15,27.9,0.00171,0.0,0.20419]
[1780458621274,73.15,65479.08,27.9,0.0017,0.0,0.20329]
[1780458624553,73.19,65405.77,27.9,0.00157,0.0,0.1886]
[1780458625135,73.19,65405.77,27.9,0.00157,0.0,0.1886]
[1780458625142,73.19,65395.03,27.9,0.00155,0.0,0.18638]
[1780458626239,73.19,65395.03,27.9,0.00155,0.0,0.18638]
[1780458626757,73.2,65398.55,27.9,0.00156,0.0,0.18715]
[1780458627343,73.2,65398.55,27.9,0.00156,0.0,0.18715]
[1780458627398,73.2,65411.71,27.9,0.00158,0.0,0.18997]
[1780458628638,73.25,65447.3,27.9,0.00166,0.0,0.19878]
[1780458628785,73.25,65447.3,27.9,0.00166,0.0,0.19878]
[1780458629540,73.25,65447.3,27.9,0.00166,0.0,0.19878]
[1780458629618,73.25,65460.77,27.9,0.00169,0.0,0.20174]
[1780458630035,73.25,65460.77,27.9,0.00169,0.0,0.20174]
[1780458631765,73.35,65464.75,27.9,0.00172,0.0,0.20492]
[1780458632657,73.35,65464.75,27.9,0.00172,0.0,0.20492]
[1780458633812,73.44,65451.83,27.9,0.00171,0.0,0.20379]
[1780458634840,73.44,65451.83,27.9,0.00171,0.0,0.20379]
[1780458635634,73.44,65451.83,27.9,0.00171,0.0,0.20379]
[1780458635831,73.59,65472.44,27.9,0.00178,0.0,0.21202]
[1780458637480,73.64,65485.95,27.9,0.00182,0.0,0.21638]
[1780458637992,73.64,65485.95,27.9,0.00182,0.0,0.21638]
[1780458638290,73.64,65485.95,27.9,0.00182,0.0,0.21638]
[1780458638856,73.74,65463.05,27.9,0.0018,0.0,0.21355]
[1780458639868,73.79,65448.44,27.9,0.00178,0.0,0.21143]
[1780458641429,73.79,65448.44,27.9,0.00178,0.0,0.21143]
[1780458641502,73.84,65459.71,27.9,0.00181,0.0,0.21527]
[1780458642912,73.89,65462.67,27.9,0.00183,0.0,0.21721]
[1780458644437,73.94,65460.64,27.9,0.00184,0.0,0.21801]
[1780458645766,73.94,65455.85,27.9,0.00183,0.0,0.21689]
[1780458647491,73.99,65452.54,27.9,0.00183,0.0,0.21739]
[1780458647577,73.99,65438.29,27.9,0.0018,0.0,0.21408]
[1780458649227,73.99,65431.17,27.9,0.00179,0.0,0.21245]
[1780458649944,73.99,65419.76,27.9,0.00176,0.0,0.20985]
[1780458651223,73.99,65419.76,27.9,0.00176,0.0,0.20985]
[1780458651271,73.99,65398.12,27.9,0.00172,0.0,0.205]
[1780458653690,73.99,65390.5,27.9,0.00171,0.0,0.20332]
[1780458653973,74.04,65396.87,27.9,0.00173,0.0,0.20595]
[1780458654980,74.09,65410.67,27.9,0.00177,0.0,0.21028]
[1780458655990,74.14,65423.55,27.9,0.00181,0.0,0.21448]
[1780458657467,74.19,65410.76,27.9,0.00179,0.0,0.21282]
[1780458658099,74.19,65410.76,27.9,0.00179,0.0,0.21282]
[1780458658145,74.24,65407.16,27.9,0.0018,0.0,0.21326]
[1780458660380,74.24,65397.95,27.9,0.00178,0.0,0.21116]
[1780458661161,74.29,65397.67,27.9,0.00179,0.0,0.21236]
[1780458661264,74.35,65414.75,27.9,0.00184,0.0,0.21758]
[1780458664603,74.35,65418.88,27.9,0.00185,0.0,0.21867]
[1780458665087,74.36,65471.6,27.9,0.00197,0.0,0.23157]
[1780458666258,74.36,65471.6,27.9,0.00197,0.0,0.23157]
[1780458666314,74.37,65502.8,27.9,0.00204,0.0,0.23947]
[1780458667855,74.37,65511.34,27.9,0.00206,0.0,0.24174]
[1780458668969,74.37,65515.13,27.9,0.00207,0.0,0.24271]
[1780458670732,74.37,65521.21,27.9,0.00208,0.0,0.24427]
[1780458671174,74.37,65519.04,27.9,0.00208,0.0,0.24371]
[1780458671281,74.37,65519.04,27.9,0.00208,0.0,0.24371]
[1780458672148,74.37,65563.62,27.9,0.00219,0.0,0.25539]
[1780458673011,74.37,65563.62,27.9,0.00219,0.0,0.25539]
[1780458673345,74.37,65563.62,27.9,0.00219,0.0,0.25539]
[1780458673438,74.37,65585.0,27.9,0.00224,0.0,0.26115]
[1780458674221,74.37,65585.0,27.9,0.00224,0.0,0.26115]
[1780458674230,74.37,65564.26,27.9,0.00219,0.0,0.25556]
[1780458675577,74.37,65564.26,27.9,0.00219,0.0,0.25556]
[1780458677263,74.37,65578.99,27.9,0.00222,0.0,0.25952]
[1780458678973,74.37,65590.21,27.9,0.00225,0.0,0.26258]
[1780458679492,74.37,65590.21,27.9,0.00225,0.0,0.26258]
[1780458682036,74.37,65579.37,27.9,0.00222,0.0,0.25962]
[1780458682145,74.37,65579.37,27.9,0.00222,0.0,0.25962]
[1780458682260,74.37,65579.37,27.9,0.00222,0.0,0.25962]
[1780458682911,74.37,65571.96,27.9,0.00221,0.0,0.25762]
[1780458684052,74.37,65567.7,27.9,0.0022,0.0,0.25648]
[1780458684489,74.37,65567.7,27.9,0.0022,0.0,0.25648]
[1780458684560,74.37,65555.94,27.9,0.00217,0.0,0.25334]
[1780458685432,74.37,65555.94,27.9,0.00217,0.0,0.25334]
[1780458685472,74.37,65537.93,27.9,0.00212,0.0,0.2486]
[1780458686062,74.37,65537.93,27.9,0.00212,0.0,0.2486]
[1780458686222,74.37,65537.93,27.9,0.00212,0.0,0.2486]
[1780458686263,74.37,65527.79,27.9,0.0021,0.0,0.24597]
[1780458688086,74.37,65528.15,27.9,0.0021,0.0,0.24615]
[1780458689334,74.37,65536.94,27.9,0.00212,0.0,0.24843]
[1780458691096,74.37,65543.74,27.9,0.00214,0.0,0.25021]
[1780458691264,74.37,65543.74,27.9,0.00214,0.0,0.25021]
[1780458691313,74.37,65536.52,27.9,0.00211,0.0,0.24764]
[1780458692060,74.37,65536.52,27.9,0.00211,0.0,0.24764]
[1780458692459,74.37,65536.52,27.9,0.00211,0.0,0.24764]
[1780458692484,74.38,65546.81,27.9,0.00214,0.0,0.25042]
[1780458693721,74.38,65546.81,27.9,0.00214,0.0,0.25042]
[1780458693805,74.38,65560.07,27.9,0.00217,0.0,0.25393]
[1780458694152,74.38,65560.07,27.9,0.00217,0.0,0.25393]
[1780458695700,74.38,65564.92,27.9,0.00218,0.0,0.25522]
[1780458697134,74.38,65566.08,27.9,0.00219,0.0,0.25553]
[1780458697366,74.38,65566.08,27.9,0.00219,0.0,0.25553]
[1780458700200,74.38,65569.85,27.9,0.0022,0.0,0.25654]
[1780458700906,74.38,65569.08,27.9,0.00219,0.0,0.25633]
[1780458702174,74.38,65574.96,27.9,0.00221,0.0,0.25791]
[1780458702393,74.38,65586.8,27.9,0.00224,0.0,0.26112]
[1780458703107,74.38,65586.8,27.9,0.00224,0.0,0.26112]
[1780458703967,74.38,65583.53,27.9,0.00223,0.0,0.26023]
[1780458704276,74.38,65583.53,27.9,0.00223,0.0,0.26023]
[1780458705073,74.38,65581.1,27.9,0.00223,0.0,0.25957]
[1780458706230,74.38,65583.92,27.9,0.00223,0.0,0.26034]
[1780458707605,74.38,65588.29,27.9,0.00224,0.0,0.26153]
[1780458709253,74.38,65586.72,27.9,0.00224,0.0,0.2611]
[1780458709968,74.38,65588.29,27.9,0.00224,0.0,0.26153]
[1780458711041,74.38,65582.28,27.9,0.00223,0.0,0.25989]
[1780458711761,74.38,65582.28,27.9,0.00223,0.0,0.25989]
[1780458712367,74.38,65584.03,27.9,0.00223,0.0,0.26044]
[1780458714089,74.38,65579.37,27.9,0.00222,0.0,0.25918]
[1780458715243,74.38,65574.67,27.9,0.00221,0.0,0.25791]
[1780458715384,74.38,65574.67,27.9,0.00221,0.0,0.25791]
[1780458717253,74.38,65570.15,27.9,0.0022,0.0,0.25677]
[1780458718457,74.39,65562.1,27.9,0.00218,0.0,0.25469]
[1780458720144,74.39,65572.12,27.9,0.00221,0.0,0.25754]
[1780458721533,74.39,65565.32,27.9,0.00219,0.0,0.25579]
[1780458723093,74.4,65551.8,27.9,0.00216,0.0,0.25235]
[1780458723554,74.4,65563.08,27.9,0.00219,0.0,0.25544]
[1780458724539,74.4,65563.08,27.9,0.00219,0.0,0.25544]
[1780458727438,74.49,65571.53,27.9,0.00223,0.0,0.26008]
[1780458728658,74.49,65566.17,27.9,0.00222,0.0,0.2587]
[1780458730738,74.49,65572.45,27.9,0.00223,0.0,0.26055]
[1780458730789,74.5,65591.63,27.9,0.00228,0.0,0.26587]
[1780458731610,74.5,65606.48,27.9,0.00232,0.0,0.27006]
[1780458732473,74.5,65606.48,27.9,0.00232,0.0,0.27006]
[1780458732760,74.5,65606.48,27.9,0.00232,0.0,0.27006]
[1780458732830,74.5,65619.25,27.9,0.00236,0.0,0.27371]
[1780458733367,74.5,65619.25,27.9,0.00236,0.0,0.27371]
[1780458735545,74.5,65624.01,27.9,0.00237,0.0,0.27515]
[1780458735854,74.5,65624.01,27.9,0.00237,0.0,0.27515]
[1780458737544,74.5,65619.04,27.9,0.00236,0.0,0.27382]
[1780458739515,74.51,65621.11,27.9,0.00237,0.0,0.27449]
[1780458739692,74.51,65621.11,27.9,0.00237,0.0,0.27449]
[1780458740976,74.51,65620.25,27.9,0.00236,0.0,0.27428]
[1780458742688,74.52,65672.1,27.9,0.00251,0.0,0.2896]
[1780458743695,74.52,65696.25,27.9,0.00258,0.0,0.29703]
[1780458744719,74.52,65696.25,27.9,0.00258,0.0,0.29703]
[1780458745360,74.58,65694.69,27.9,0.00259,0.0,0.29823]
[1780458746728,74.58,65691.96,27.9,0.00258,0.0,0.2974]
[1780458747729,74.58,65715.01,27.9,0.00265,0.0,0.30448]
[1780458748554,74.58,65715.01,27.9,0.00265,0.0,0.30448]
[1780458749968,74.58,65724.6,27.9,0.00268,0.0,0.30747]
[1780458749744,74.63,65737.85,27.9,0.00273,0.0,0.31339]
[1780458750749,74.68,65727.72,27.9,0.00272,0.0,0.31192]
[1780458751162,74.68,65727.72,27.9,0.00272,0.0,0.31192]
[1780458751757,74.68,65714.56,27.9,0.00267,0.0,0.30697]
[1780458752991,74.68,65714.56,27.9,0.00267,0.0,0.30697]
[1780458754174,74.68,65717.39,27.9,0.00268,0.0,0.30786]
[1780458754779,74.73,65704.94,27.9,0.00266,0.0,0.3057]
[1780458756042,74.73,65704.94,27.9,0.00266,0.0,0.3057]
[1780458756459,74.73,65710.56,27.9,0.00268,0.0,0.30745]
[1780458756794,74.73,65733.8,27.9,0.00275,0.0,0.31479]
[1780458757209,74.73,65733.8,27.9,0.00275,0.0,0.31479]
[1780458760926,74.73,65743.27,27.9,0.00278,0.0,0.31782]
[1780458762100,74.73,65746.25,27.9,0.00279,0.0,0.31878]
[1780458763786,74.73,65747.2,27.9,0.00279,0.0,0.31908]
[1780458763857,74.73,65727.88,27.9,0.00273,0.0,0.3129]
[1780458764142,74.73,65727.88,27.9,0.00273,0.0,0.3129]
[1780458764866,74.73,65717.76,27.9,0.0027,0.0,0.30971]
[1780458766899,74.73,65722.2,27.9,0.00271,0.0,0.31111]
[1780458768110,74.73,65723.21,27.9,0.00272,0.0,0.31142]
[1780458769892,74.73,65718.09,27.9,0.0027,0.0,0.30981]
[1780458770170,74.73,65718.18,27.9,0.0027,0.0,0.30984]
[1780458775963,74.73,65718.32,27.9,0.0027,0.0,0.30988]
[1780458780997,74.73,65721.5,27.9,0.00271,0.0,0.31088]
[1780458781967,74.73,65721.5,27.9,0.00271,0.0,0.31088]
[1780458783028,74.73,65739.01,27.9,0.00276,0.0,0.31645]
[1780458785242,74.73,65739.22,27.9,0.00276,0.0,0.31652]
[1780458788904,74.73,65743.49,27.9,0.00278,0.0,0.31789]
[1780458789082,74.73,65755.66,27.9,0.00281,0.0,0.32182]
[1780458789485,74.73,65755.66,27.9,0.00281,0.0,0.32182]
[1780458790089,74.73,65767.68,27.9,0.00285,0.0,0.32575]
[1780458790665,74.73,65767.68,27.9,0.00285,0.0,0.32575]
[1780458793538,74.73,65766.42,27.9,0.00285,0.0,0.32533]
[1780458795235,74.73,65764.96,27.9,0.00284,0.0,0.32486]
[1780458797002,74.73,65763.44,27.9,0.00284,0.0,0.32436]
[1780458797031,74.73,65741.25,27.9,0.00277,0.0,0.31717]
[1780458800070,74.73,65729.12,27.9,0.00273,0.0,0.3133]
[1780458800793,74.73,65729.12,27.9,0.00273,0.0,0.3133]
[1780458802016,74.73,65725.62,27.9,0.00272,0.0,0.31219]
[1780458804369,74.73,65715.71,27.9,0.00269,0.0,0.30906]
[1780458805209,74.73,65748.29,27.9,0.00279,0.0,0.31943]
[1780458806895,74.73,65748.29,27.9,0.00279,0.0,0.31943]
[1780458807726,74.73,65746.97,27.9,0.00279,0.0,0.31901]
[1780458808235,74.73,65721.7,27.9,0.00271,0.0,0.31095]
[1780458809937,74.73,65721.7,27.9,0.00271,0.0,0.31095]
[1780458809991,74.73,65710.78,27.9,0.00268,0.0,0.30752]
[1780458811721,74.73,65714.66,27.9,0.00269,0.0,0.30873]
[1780458813628,74.73,65731.75,27.9,0.00273,0.0,0.31331]
[1780458814861,74.73,65736.76,27.9,0.00275,0.0,0.31491]
[1780458817861,74.73,65733.26,27.9,0.00274,0.0,0.31379]
[1780458819099,74.73,65733.69,27.9,0.00274,0.0,0.31393]
[1780458819877,74.73,65736.3,27.9,0.00275,0.0,0.31476]
[1780458821258,74.73,65743.97,27.9,0.00277,0.0,0.31721]
[1780458822885,74.73,65744.36,27.9,0.00277,0.0,0.31734]
[1780458825887,74.73,65748.48,27.9,0.00279,0.0,0.31866]
[1780458826692,74.73,65749.62,27.9,0.00279,0.0,0.31903]
[1780458827899,74.73,65749.7,27.9,0.00279,0.0,0.31906]
[1780458829138,74.73,65746.89,27.9,0.00278,0.0,0.31815]
[1780458829960,74.73,65748.51,27.9,0.00279,0.0,0.31867]
[1780458832375,74.73,65746.21,27.9,0.00278,0.0,0.31793]
[1780458833933,74.73,65751.07,27.9,0.00279,0.0,0.3195]
[1780458835962,74.73,65746.7,27.9,0.00278,0.0,0.31809]
[1780458841480,74.73,65743.14,27.9,0.00277,0.0,0.31695]
[1780458842429,74.73,65743.14,27.9,0.00277,0.0,0.31695]
[1780458842499,74.73,65743.14,27.9,0.00277,0.0,0.31695]
[1780458842597,74.73,65756.59,27.9,0.00281,0.0,0.32129]
[1780458843931,74.73,65756.59,27.9,0.00281,0.0,0.32129]
[1780458844784,74.73,65763.75,27.9,0.00283,0.0,0.32362]
[1780458844837,74.73,65777.08,27.9,0.00287,0.0,0.32799]
[1780458845953,74.73,65777.08,27.9,0.00287,0.0,0.32799]
[1780458848969,74.73,65783.31,27.9,0.00289,0.0,0.33006]
[1780458851557,74.73,65794.26,27.9,0.00293,0.0,0.33371]
[1780458856086,74.73,65793.76,27.9,0.00293,0.0,0.33354]
[1780458857956,74.73,65796.74,27.9,0.00294,0.0,0.33454]
[1780458864649,74.73,65799.68,27.9,0.00295,0.0,0.33553]
[1780458866223,74.73,65799.68,27.9,0.00295,0.0,0.33553]
[1780458868980,74.73,65782.2,27.9,0.00289,0.0,0.32969]
[1780458870695,74.73,65772.39,27.9,0.00286,0.0,0.32645]
[1780458872148,74.73,65768.7,27.9,0.00285,0.0,0.32524]
[1780458872873,74.73,65777.83,27.9,0.00287,0.0,0.32739]
[1780458874175,74.73,65778.09,27.9,0.00287,0.0,0.32748]
[1780458877181,74.73,65776.62,27.9,0.00287,0.0,0.32699]
[1780458879117,74.73,65772.76,27.9,0.00285,0.0,0.32572]
[1780458880287,74.73,65776.41,27.9,0.00287,0.0,0.32692]
[1780458883303,74.73,65777.77,27.9,0.00287,0.0,0.32737]
[1780458883729,74.73,65777.77,27.9,0.00287,0.0,0.32737]
[1780458885359,74.73,65794.77,27.9,0.00292,0.0,0.33302]
[1780458887340,74.73,65794.0,27.9,0.00292,0.0,0.33276]
[1780458888524,74.73,65800.05,27.9,0.00294,0.0,0.33479]
[1780458888820,74.73,65812.14,27.9,0.00298,0.0,0.33888]
[1780458890549,74.73,65815.6,27.9,0.00299,0.0,0.34006]
[1780458891944,74.73,65815.59,27.9,0.00299,0.0,0.34005]
[1780458893545,74.73,65825.93,27.9,0.00303,0.0,0.34359]
[1780458894796,74.73,65828.15,27.9,0.00303,0.0,0.34436]
[1780458894804,74.73,65828.15,27.9,0.00303,0.0,0.34436]
[1780458896128,74.73,65833.09,27.9,0.00305,0.0,0.34606]
[1780458896214,74.73,65852.49,27.9,0.00311,0.0,0.35283]
[1780458901752,74.74,65860.36,27.9,0.00314,0.0,0.3558]
[1780458902633,74.74,65860.22,27.9,0.00314,0.0,0.35575]
[1780458902965,74.74,65873.76,27.9,0.00319,0.0,0.36058]
[1780458903957,74.74,65887.77,27.9,0.00324,0.0,0.36563]
[1780458905974,74.74,65890.67,27.9,0.00325,0.0,0.36668]
[1780458905997,74.74,65872.31,27.9,0.00318,0.0,0.36006]
[1780458907693,74.74,65871.16,27.9,0.00318,0.0,0.35965]
[1780458908977,74.74,65866.55,27.9,0.00316,0.0,0.358]
[1780458911028,74.74,65864.76,27.9,0.00316,0.0,0.35736]
[1780458911171,74.74,65864.76,27.9,0.00316,0.0,0.35736]
[1780458912999,74.74,65854.22,27.9,0.00312,0.0,0.35363]
[1780458915025,74.74,65844.35,27.9,0.00309,0.0,0.35017]
[1780458916642,74.74,65848.1,27.9,0.0031,0.0,0.35148]
[1780458918022,74.74,65852.45,27.9,0.00312,0.0,0.35301]
[1780458918085,74.74,65863.04,27.9,0.00315,0.0,0.35675]
[1780458920048,74.74,65862.89,27.9,0.00315,0.0,0.3567]
[1780458920918,74.74,65859.9,27.9,0.00314,0.0,0.35564]
[1780458921106,74.74,65848.58,27.9,0.0031,0.0,0.35165]
[1780458922039,74.74,65848.58,27.9,0.0031,0.0,0.35165]
[1780458923302,74.74,65838.78,27.9,0.00307,0.0,0.34823]
[1780458923670,74.74,65838.78,27.9,0.00307,0.0,0.34823]
[1780458924128,74.74,65851.74,27.9,0.00311,0.0,0.35276]
[1780458924396,74.74,65851.74,27.9,0.00311,0.0,0.35276]
[1780458925053,74.74,65851.74,27.9,0.00311,0.0,0.35276]
[1780458927084,74.74,65854.02,27.9,0.00312,0.0,0.35356]
[1780458930169,74.74,65867.64,27.9,0.00317,0.0,0.35839]
[1780458935204,74.74,65876.11,27.9,0.00319,0.0,0.3605]
[1780458937218,74.75,65886.57,27.9,0.00323,0.0,0.36445]
[1780458942254,74.77,65894.61,27.9,0.00326,0.0,0.36822]
[1780458947290,74.77,65894.7,27.9,0.00326,0.0,0.36825]
[1780458949304,74.77,65883.47,27.9,0.00323,0.0,0.36418]
[1780458954339,74.77,65872.83,27.9,0.00319,0.0,0.36035]
[1780458957359,74.77,65862.32,27.9,0.00315,0.0,0.3566]
[1780458961388,74.77,65872.69,27.9,0.00319,0.0,0.3603]
[1780458966423,74.77,65868.89,27.9,0.00317,0.0,0.35894]
[1780458971458,74.77,65874.12,27.9,0.00319,0.0,0.36081]
[1780458976493,74.77,65870.9,27.9,0.00318,0.0,0.35966]
[1780458980522,74.77,65859.71,27.9,0.00314,0.0,0.35568]
[1780458981703,74.77,65859.71,27.9,0.00314,0.0,0.35568]
[1780458987573,74.77,65858.51,27.9,0.00314,0.0,0.35525]
[1780458989588,74.77,65868.5,27.9,0.00317,0.0,0.3588]
[1780458990595,74.77,65857.88,27.9,0.00314,0.0,0.35503]
[1780458994627,74.77,65849.12,27.9,0.0031,0.0,0.35105]
[1780458999493,74.77,65842.91,27.9,0.00308,0.0,0.34888]
[1780459001157,74.77,65833.4,27.9,0.00305,0.0,0.34558]
[1780459001262,74.77,65833.4,27.9,0.00305,0.0,0.34558]
[1780459001359,74.77,65815.62,27.9,0.00299,0.0,0.33948]
[1780459006712,74.77,65816.25,27.9,0.00299,0.0,0.3397]
[1780459011749,74.77,65813.47,27.9,0.00298,0.0,0.33875]
[1780459016783,74.77,65816.51,27.9,0.00299,0.0,0.33978]
[1780459020811,74.77,65828.16,27.9,0.00303,0.0,0.34377]
[1780459021818,74.77,65818.19,27.9,0.003,0.0,0.34036]
[1780459023832,74.77,65828.48,27.9,0.00303,0.0,0.34388]
[1780459028867,74.77,65836.15,27.9,0.00306,0.0,0.34653]
[1780459033902,74.77,65838.97,27.9,0.00306,0.0,0.34751]
[1780459039212,74.77,65843.0,27.9,0.00308,0.0,0.34891]
[1780459041900,74.77,65854.9,27.9,0.00312,0.0,0.35308]
[1780459046810,74.77,65851.42,27.9,0.00311,0.0,0.35185]
[1780459046994,74.77,65832.1,27.9,0.00304,0.0,0.34513]
[1780459048000,74.77,65816.45,27.9,0.00299,0.0,0.33976]
[1780459048784,74.77,65816.45,27.9,0.00299,0.0,0.33976]
[1780459050711,74.77,65820.18,27.9,0.003,0.0,0.34104]
[1780459051867,74.77,65822.32,27.9,0.003,0.0,0.34089]
[1780459056415,74.77,65818.32,27.9,0.00299,0.0,0.33953]
[1780459058882,74.77,65808.39,27.9,0.00296,0.0,0.33616]
[1780459061893,74.77,65794.28,27.9,0.00291,0.0,0.33143]
[1780459062336,74.77,65794.28,27.9,0.00291,0.0,0.33143]
[1780459063108,74.77,65777.57,27.9,0.00286,0.0,0.32589]
[1780459063905,74.77,65777.57,27.9,0.00286,0.0,0.32589]
[1780459066227,74.77,65768.41,27.9,0.00283,0.0,0.32289]
[1780459067978,74.77,65774.95,27.9,0.00285,0.0,0.32503]
[1780459068913,74.77,65781.09,27.9,0.00287,0.0,0.32705]
[1780459070132,74.77,65781.37,27.9,0.00287,0.0,0.32714]
[1780459072097,74.77,65780.92,27.9,0.00287,0.0,0.327]
[1780459073195,74.77,65780.89,27.9,0.00287,0.0,0.32699]
[1780459075197,74.77,65766.64,27.9,0.00282,0.0,0.32232]
[1780459077989,74.77,65763.35,27.9,0.00281,0.0,0.32125]
[1780459079240,74.77,65758.33,27.9,0.0028,0.0,0.31962]
[1780459080879,74.77,65747.67,27.9,0.00277,0.0,0.31619]
[1780459081267,74.77,65737.51,27.9,0.00273,0.0,0.31295]
[1780459082754,74.77,65737.42,27.9,0.00273,0.0,0.31292]
[1780459083291,74.77,65747.84,27.9,0.00277,0.0,0.31625]
[1780459084169,74.77,65747.84,27.9,0.00277,0.0,0.31625]
[1780459085794,74.77,65748.75,27.9,0.00277,0.0,0.31654]
[1780459086315,74.77,65735.87,27.9,0.00273,0.0,0.31243]
[1780459087321,74.77,65724.42,27.9,0.0027,0.0,0.30882]
[1780459090227,74.77,65728.47,27.9,0.00271,0.0,0.31009]
[1780459091800,74.77,65741.76,27.9,0.00275,0.0,0.3143]
[1780459096499,74.77,65747.01,27.9,0.00276,0.0,0.31598]
[1780459096599,74.77,65747.01,27.9,0.00276,0.0,0.31598]
[1780459098409,74.77,65730.84,27.9,0.00271,0.0,0.31084]
[1780459103447,74.77,65732.11,27.9,0.00272,0.0,0.31124]
[1780459105461,74.77,65746.13,27.9,0.00276,0.0,0.3157]
[1780459105545,74.77,65746.13,27.9,0.00276,0.0,0.3157]
[1780459107420,74.77,65740.54,27.9,0.00274,0.0,0.31392]
[1780459107477,74.77,65729.47,27.9,0.00271,0.0,0.31041]
[1780459111508,74.77,65721.06,27.9,0.00268,0.0,0.30696]
[1780459116544,74.77,65727.56,27.9,0.0027,0.0,0.30899]
[1780459120573,74.77,65737.93,27.9,0.00273,0.0,0.31226]
[1780459125613,74.77,65733.56,27.9,0.00272,0.0,0.31088]
[1780459130649,74.77,65734.36,27.9,0.00272,0.0,0.31113]
[1780459135684,74.77,65733.12,27.9,0.00271,0.0,0.31074]
[1780459140719,74.77,65744.79,27.9,0.00275,0.0,0.31445]
[1780459145762,74.77,65756.0,27.9,0.00278,0.0,0.31804]
[1780459150798,74.77,65759.99,27.9,0.0028,0.0,0.31932]
[1780459155833,74.77,65767.48,27.9,0.00282,0.0,0.32175]
[1780459158854,74.77,65778.03,27.9,0.00285,0.0,0.3252]
[1780459160868,74.77,65765.25,27.9,0.00281,0.0,0.32103]
[1780459165904,74.77,65769.06,27.9,0.00282,0.0,0.32226]
[1780459170939,74.77,65766.29,27.9,0.00282,0.0,0.32136]
[1780459175974,74.77,65767.88,27.9,0.00281,0.0,0.32104]
[1780459181009,74.77,65768.65,27.9,0.00282,0.0,0.32129]
[1780459186044,74.77,65769.5,27.9,0.00282,0.0,0.32157]
[1780459191079,74.77,65765.72,27.9,0.00281,0.0,0.32034]
[1780459196114,74.77,65766.02,27.9,0.00281,0.0,0.32044]
[1780459201115,74.77,65767.94,27.9,0.00281,0.0,0.32106]
[1780459202166,74.77,65751.83,27.9,0.00276,0.0,0.31587]
[1780459204029,74.77,65751.03,27.9,0.00276,0.0,0.31561]
[1780459204195,74.77,65778.56,27.9,0.00285,0.0,0.32452]
[1780459205330,74.77,65778.56,27.9,0.00285,0.0,0.32452]
[1780459205504,74.77,65778.56,27.9,0.00285,0.0,0.32452]
[1780459205596,74.77,65796.81,27.9,0.0029,0.0,0.33055]
[1780459207747,74.77,65793.12,27.9,0.00289,0.0,0.32932]
[1780459208232,74.77,65807.12,27.9,0.00294,0.0,0.334]
[1780459209334,74.77,65807.12,27.9,0.00294,0.0,0.334]
[1780459210815,74.77,65820.31,27.9,0.00298,0.0,0.33845]
[1780459213332,74.77,65812.64,27.9,0.00296,0.0,0.33586]
[1780459213834,74.77,65811.14,27.9,0.00295,0.0,0.33535]
[1780459214390,74.77,65811.14,27.9,0.00295,0.0,0.33535]
[1780459215077,74.77,65818.86,27.9,0.00298,0.0,0.33796]
[1780459216359,74.77,65816.73,27.9,0.00297,0.0,0.33724]
[1780459218011,74.77,65828.65,27.9,0.00301,0.0,0.3413]
[1780459219367,74.77,65830.33,27.9,0.00301,0.0,0.34187]
[1780459221122,74.77,65842.25,27.9,0.00305,0.0,0.34598]
[1780459222381,74.77,65841.02,27.9,0.00305,0.0,0.34555]
[1780459226149,74.77,65849.25,27.9,0.00308,0.0,0.34841]
[1780459227457,74.77,65854.13,27.9,0.00309,0.0,0.35011]
[1780459229623,74.77,65859.78,27.9,0.00311,0.0,0.35209]
[1780459231474,74.77,65862.79,27.9,0.00312,0.0,0.35315]
[1780459235148,74.77,65875.46,27.9,0.00316,0.0,0.35672]
[1780459236949,74.77,65883.07,27.9,0.00318,0.0,0.35944]
[1780459239192,74.77,65883.4,27.9,0.00319,0.0,0.35955]
[1780459239471,74.77,65870.48,27.9,0.00314,0.0,0.35496]
[1780459240975,74.77,65871.33,27.9,0.00314,0.0,0.35526]
[1780459243455,74.77,65867.66,27.9,0.00313,0.0,0.35396]
[1780459244985,74.77,65852.83,27.9,0.00308,0.0,0.34876]
[1780459246112,74.77,65850.15,27.9,0.00307,0.0,0.34782]
[1780459248005,74.77,65862.22,27.9,0.00311,0.0,0.35204]
[1780459249480,74.77,65863.3,27.9,0.00312,0.0,0.35242]
[1780459251029,74.77,65877.63,27.9,0.00317,0.0,0.35749]
[1780459256591,74.78,65879.65,27.9,0.00318,0.0,0.35858]
[1780459259618,74.78,65889.72,27.9,0.00321,0.0,0.36219]
[1780459262641,74.78,65907.33,27.9,0.00327,0.0,0.36858]
[1780459267677,74.78,65911.85,27.9,0.00329,0.0,0.37023]
[1780459269691,74.78,65899.85,27.9,0.00325,0.0,0.36585]
[1780459270524,74.78,65899.85,27.9,0.00325,0.0,0.36585]
[1780459271727,74.78,65882.89,27.9,0.00319,0.0,0.35974]
[1780459272204,74.78,65882.89,27.9,0.00319,0.0,0.35974]
[1780459272512,74.78,65882.89,27.9,0.00319,0.0,0.35974]
[1780459272746,74.78,65913.75,27.9,0.0033,0.0,0.37093]
[1780459273098,74.78,65913.75,27.9,0.0033,0.0,0.37093]
[1780459273247,74.78,65913.75,27.9,0.0033,0.0,0.37093]
[1780459273584,74.78,65913.75,27.9,0.0033,0.0,0.37093]
[1780459273764,74.78,65913.75,27.9,0.0033,0.0,0.37093]
[1780459273753,74.78,65942.05,27.9,0.0034,0.0,0.38145]
[1780459274194,74.78,65942.05,27.9,0.0034,0.0,0.38145]
[1780459274793,74.78,65942.05,27.9,0.0034,0.0,0.38145]
[1780459274295,74.78,65942.05,27.9,0.0034,0.0,0.38145]
[1780459275574,74.78,65942.05,27.9,0.0034,0.0,0.38145]
[1780459279024,74.78,65941.68,27.9,0.0034,0.0,0.38131]
[1780459280587,74.78,65944.27,27.9,0.00341,0.0,0.38229]
[1780459280601,74.78,65931.58,27.9,0.00336,0.0,0.37753]
[1780459282770,74.78,65931.16,27.9,0.00336,0.0,0.37737]
[1780459284652,74.78,65933.44,27.9,0.00337,0.0,0.37822]
[1780459284694,74.78,65977.41,27.9,0.00353,0.0,0.39495]
[1780459284863,74.78,65990.35,27.9,0.00358,0.0,0.4]
[1780459286127,74.78,65990.35,27.9,0.00358,0.0,0.4]
[1780459286730,74.78,65990.35,27.9,0.00358,0.0,0.4]
[1780459286878,74.78,65977.78,27.9,0.00353,0.0,0.3951]
[1780459291913,74.78,65977.93,27.9,0.00352,0.0,0.39417]
[1780459295941,74.78,65958.9,27.9,0.00345,0.0,0.38687]
[1780459300980,74.78,65958.58,27.9,0.00345,0.0,0.38674]
[1780459306016,74.78,65957.0,27.9,0.00344,0.0,0.38614]
[1780459309044,74.78,65974.91,27.9,0.00351,0.0,0.393]
[1780459312064,74.78,65988.77,27.9,0.00356,0.0,0.39839]
[1780459314079,74.78,66002.11,27.9,0.00362,0.0,0.40362]
[1780459319128,74.78,66003.03,27.9,0.00362,0.0,0.40399]
[1780459322164,74.78,66013.52,27.9,0.00366,0.0,0.40815]
[1780459323162,74.78,66026.66,27.9,0.00371,0.0,0.41342]
[1780459326193,74.78,66039.31,27.9,0.00376,0.0,0.41854]
[1780459328145,74.78,66034.9,27.9,0.00375,0.0,0.41675]
[1780459329220,74.78,66055.76,27.9,0.00383,0.0,0.42529]
[1780459332025,74.78,66058.38,27.9,0.00384,0.0,0.42637]
[1780459332443,74.78,66058.38,27.9,0.00384,0.0,0.42637]
[1780459334044,74.78,66051.46,27.9,0.00381,0.0,0.42351]
[1780459334263,74.78,66064.06,27.9,0.00386,0.0,0.42872]
[1780459335538,74.78,66064.06,27.9,0.00386,0.0,0.42872]
[1780459337053,74.78,66064.3,27.9,0.00386,0.0,0.42882]
[1780459339877,74.78,66062.37,27.9,0.00386,0.0,0.42802]
[1780459341315,74.78,66041.25,27.9,0.00377,0.0,0.41933]
[1780459343334,74.78,66038.54,27.9,0.00376,0.0,0.41823]
[1780459344343,74.78,66056.52,27.9,0.00383,0.0,0.4256]
[1780459349378,74.78,66060.75,27.9,0.00385,0.0,0.42735]
[1780459351404,74.78,66074.52,27.9,0.0039,0.0,0.43203]
[1780459354634,74.78,66060.68,27.9,0.00384,0.0,0.42628]
[1780459360467,74.78,66063.85,27.9,0.00385,0.0,0.42759]
[1780459365502,74.78,66073.99,27.9,0.0039,0.0,0.43181]
[1780459370538,74.78,66074.12,27.9,0.0039,0.0,0.43187]
[1780459375573,74.78,66077.88,27.9,0.00391,0.0,0.43344]
[1780459377749,74.78,66078.2,27.9,0.00391,0.0,0.43358]
[1780459378594,74.78,66099.43,27.9,0.004,0.0,0.44256]
[1780459379587,74.78,66099.43,27.9,0.004,0.0,0.44256]
[1780459382419,74.78,66107.19,27.9,0.00404,0.0,0.44589]
[1780459384636,74.78,66140.74,27.9,0.00418,0.0,0.46051]
[1780459385643,74.78,66150.87,27.9,0.00423,0.0,0.465]
[1780459386631,74.78,66150.87,27.9,0.00423,0.0,0.465]
[1780459388998,74.78,66157.94,27.9,0.00426,0.0,0.46816]
[1780459390639,74.78,66160.57,27.9,0.00427,0.0,0.46933]
[1780459391547,74.78,66166.01,27.9,0.00429,0.0,0.47178]
[1780459391561,74.78,66166.01,27.9,0.00429,0.0,0.47178]
[1780459392636,74.78,66161.33,27.9,0.00427,0.0,0.46968]
[1780459393513,74.78,66168.53,27.9,0.00431,0.0,0.47292]
[1780459394758,74.78,66174.34,27.9,0.00433,0.0,0.47555]
[1780459395462,74.78,66178.4,27.9,0.00435,0.0,0.47739]
[1780459396858,74.78,66174.6,27.9,0.00433,0.0,0.47567]
[1780459400816,74.78,66176.61,27.9,0.00434,0.0,0.47658]
[1780459402042,74.78,66176.98,27.9,0.00434,0.0,0.47675]
[1780459402769,74.78,66159.63,27.9,0.00427,0.0,0.46891]
[1780459402982,74.78,66159.63,27.9,0.00427,0.0,0.46891]
[1780459403776,74.78,66144.11,27.9,0.0042,0.0,0.462]
[1780459405462,74.78,66138.17,27.9,0.00417,0.0,0.45937]
[1780459407193,74.78,66136.34,27.9,0.00416,0.0,0.45857]
[1780459408482,74.78,66134.92,27.9,0.00416,0.0,0.45794]
[1780459411712,74.78,66140.88,27.9,0.00418,0.0,0.46057]
[1780459411894,74.78,66153.92,27.9,0.00423,0.0,0.46524]
[1780459412847,74.78,66196.39,27.9,0.00442,0.0,0.48449]
[1780459413081,74.78,66196.39,27.9,0.00442,0.0,0.48449]
[1780459413859,74.78,66210.72,27.9,0.00449,0.0,0.49114]
[1780459414568,74.78,66210.72,27.9,0.00449,0.0,0.49114]
[1780459415137,74.78,66212.12,27.9,0.0045,0.0,0.49179]
[1780459415883,74.78,66199.79,27.9,0.00444,0.0,0.48606]
[1780459416395,74.78,66199.79,27.9,0.00444,0.0,0.48606]
[1780459418117,74.78,66189.68,27.9,0.00439,0.0,0.48141]
[1780459418129,74.78,66189.68,27.9,0.00439,0.0,0.48141]
[1780459419360,74.78,66186.4,27.9,0.00438,0.0,0.4799]
[1780459420921,74.78,66208.04,27.9,0.00448,0.0,0.48989]
[1780459421133,74.78,66208.04,27.9,0.00448,0.0,0.48989]
[1780459426963,74.78,66207.13,27.9,0.00447,0.0,0.48947]
[1780459432000,74.78,66217.54,27.9,0.00452,0.0,0.49433]
[1780459437035,74.78,66216.2,27.9,0.00452,0.0,0.4937]
[1780459440377,74.78,66221.29,27.9,0.00454,0.0,0.49609]
[1780459441065,74.78,66257.33,27.9,0.00471,0.0,0.51329]
[1780459442071,74.78,66280.82,27.9,0.00483,1e-05,0.52476]
[1780459443787,74.78,66280.82,27.9,0.00483,1e-05,0.52476]
[1780459447624,74.78,66276.88,27.9,0.00481,0.0,0.52282]
[1780459448807,74.78,66273.74,27.9,0.00479,0.0,0.52128]
[1780459450753,74.78,66277.87,27.9,0.00482,0.0,0.52331]
[1780459451886,74.78,66275.48,27.9,0.0048,0.0,0.52214]
[1780459455498,74.78,66273.16,27.9,0.00479,0.0,0.521]
[1780459456903,74.78,66265.47,27.9,0.00475,0.0,0.51724]
[1780459456972,74.78,66254.84,27.9,0.0047,0.0,0.51208]
[1780459457677,74.78,66254.84,27.9,0.0047,0.0,0.51208]
[1780459458249,74.78,66257.71,27.9,0.00472,0.0,0.51373]
[1780459458251,74.79,66269.31,27.9,0.00478,0.0,0.51964]
[1780459460973,74.8,66274.41,27.9,0.00481,0.0,0.52241]
[1780459461148,74.8,66274.41,27.9,0.00481,0.0,0.52241]
[1780459461588,74.8,66302.91,27.9,0.00495,1e-05,0.53683]
[1780459462437,74.8,66302.91,27.9,0.00495,1e-05,0.53683]
[1780459462466,74.8,66316.23,27.9,0.00502,1e-05,0.54356]
[1780459465569,74.86,66315.3,27.9,0.00505,1e-05,0.54597]
[1780459466295,74.96,66303.84,27.9,0.00504,1e-05,0.54524]
[1780459467388,74.96,66303.84,27.9,0.00504,1e-05,0.54524]
[1780459473345,75.12,66328.71,27.9,0.00524,1e-05,0.56464]
[1780459475747,75.12,66336.84,27.9,0.00529,1e-05,0.5689]
[1780459478384,75.26,66355.3,27.9,0.00546,1e-05,0.58561]
[1780459479390,75.26,66368.92,27.9,0.00554,1e-05,0.59317]
[1780459482679,75.3,66372.01,27.9,0.00557,1e-05,0.59662]
[1780459483219,75.3,66380.1,27.9,0.00562,1e-05,0.60105]
[1780459483419,75.3,66396.45,27.9,0.00571,1e-05,0.61008]
[1780459485410,75.3,66395.99,27.9,0.00571,1e-05,0.60997]
[1780459486721,75.3,66403.21,27.9,0.00575,1e-05,0.614]
[1780459487447,75.33,66391.86,27.9,0.0057,1e-05,0.60935]
[1780459488225,75.33,66391.86,27.9,0.0057,1e-05,0.60935]
[1780459491743,75.37,66383.73,27.9,0.00568,1e-05,0.60665]
[1780459492025,75.37,66383.73,27.9,0.00568,1e-05,0.60665]
[1780459491775,75.37,66399.68,27.9,0.00577,1e-05,0.61568]
[1780459493251,75.37,66408.6,27.9,0.00582,1e-05,0.62069]
[1780459493608,75.37,66408.6,27.9,0.00582,1e-05,0.62069]
[1780459493674,75.37,66419.4,27.9,0.00589,1e-05,0.6268]
[1780459494153,75.37,66419.4,27.9,0.00589,1e-05,0.6268]
[1780459495279,75.39,66423.88,27.9,0.00593,1e-05,0.63054]
[1780459500539,75.46,66409.21,27.9,0.00588,1e-05,0.62592]
[1780459501808,75.46,66409.21,27.9,0.00588,1e-05,0.62592]
[1780459501967,75.46,66409.21,27.9,0.00588,1e-05,0.62592]
[1780459501863,75.48,66396.79,27.9,0.00582,1e-05,0.62011]
[1780459502569,75.48,66367.06,27.9,0.00565,1e-05,0.60358]
[1780459505096,75.51,66370.54,27.9,0.00568,1e-05,0.6071]
[1780459508147,75.52,66372.16,27.9,0.0057,1e-05,0.60846]
[1780459513663,75.57,66370.39,27.9,0.00571,1e-05,0.60979]
[1780459518705,75.68,66391.47,27.9,0.0059,1e-05,0.62747]
[1780459523742,75.69,66387.66,27.9,0.00588,1e-05,0.62587]
[1780459525758,75.69,66399.8,27.9,0.00595,1e-05,0.63288]
[1780459530798,75.72,66396.39,27.9,0.00595,1e-05,0.63247]
[1780459533819,75.78,66387.79,27.9,0.00592,1e-05,0.62946]
[1780459538866,75.78,66382.79,27.9,0.00589,1e-05,0.62663]
[1780459543891,75.78,66385.03,27.9,0.00591,1e-05,0.62815]
[1780459545905,75.8,66396.86,27.9,0.00599,1e-05,0.63595]
[1780459550942,75.89,66412.55,27.9,0.00613,1e-05,0.64983]
[1780459552957,75.92,66425.63,27.9,0.00623,1e-05,0.65895]
[1780459557992,75.92,66425.54,27.9,0.00623,1e-05,0.65914]
[1780459563029,75.93,66427.14,27.9,0.00624,1e-05,0.66032]
[1780459568080,75.93,66421.73,27.9,0.00621,1e-05,0.65725]
[1780459569085,75.93,66432.45,27.9,0.00628,1e-05,0.66357]
[1780459570997,75.93,66434.95,27.9,0.00629,1e-05,0.66505]
[1780459571103,75.93,66451.3,27.9,0.0064,1e-05,0.67485]
[1780459573332,75.93,66450.76,27.9,0.00639,1e-05,0.6746]
[1780459574515,75.93,66456.82,27.9,0.00643,1e-05,0.67827]
[1780459576344,75.93,66463.78,27.9,0.00648,1e-05,0.68252]
[1780459577541,75.94,66463.02,27.9,0.00647,1e-05,0.68224]
[1780459579369,75.94,66470.71,27.9,0.00652,1e-05,0.68693]
[1780459580609,75.94,66479.58,27.9,0.00658,1e-05,0.69235]
[1780459582407,75.94,66480.7,27.9,0.00659,1e-05,0.69304]
[1780459584362,75.94,66485.99,27.9,0.00662,1e-05,0.69629]
[1780459585569,75.94,66485.99,27.9,0.00662,1e-05,0.69629]
[1780459586483,75.94,66482.82,27.9,0.0066,1e-05,0.69434]
[1780459588171,75.94,66506.88,27.9,0.00676,1e-05,0.70925]
[1780459588221,75.94,66517.23,27.9,0.00683,1e-05,0.71575]
[1780459590180,75.94,66517.23,27.9,0.00683,1e-05,0.71575]
[1780459590236,75.94,66500.12,27.9,0.00672,1e-05,0.70503]
[1780459591340,75.94,66491.74,27.9,0.00665,1e-05,0.69833]
[1780459593417,75.94,66499.24,27.9,0.0067,1e-05,0.70297]
[1780459595149,75.94,66495.22,27.9,0.00667,1e-05,0.70048]
[1780459595235,75.94,66475.77,27.9,0.00654,1e-05,0.68852]
[1780459595271,75.94,66458.68,27.9,0.00643,1e-05,0.67816]
[1780459596614,75.94,66458.68,27.9,0.00643,1e-05,0.67816]
[1780459596662,75.94,66447.43,27.9,0.00636,1e-05,0.67141]
[1780459598174,75.94,66447.43,27.9,0.00636,1e-05,0.67141]
[1780459598210,75.94,66433.97,27.9,0.00628,1e-05,0.6634]
[1780459600352,75.94,66430.9,27.9,0.00626,1e-05,0.66159]
[1780459602219,75.94,66426.7,27.9,0.00623,1e-05,0.65911]
[1780459602761,75.94,66422.95,27.9,0.00621,1e-05,0.65691]
[1780459604220,75.94,66414.79,27.9,0.00616,1e-05,0.65213]
[1780459604801,75.94,66407.87,27.9,0.00612,1e-05,0.6481]
[1780459604814,75.94,66407.87,27.9,0.00612,1e-05,0.6481]
[1780459604924,75.94,66393.34,27.9,0.00603,1e-05,0.63972]
[1780459606246,75.94,66393.34,27.9,0.00603,1e-05,0.63972]
[1780459606274,75.94,66381.9,27.9,0.00596,1e-05,0.63317]
[1780459608570,75.94,66380.04,27.9,0.00595,1e-05,0.63212]
[1780459609347,75.94,66385.36,27.9,0.00598,1e-05,0.63515]
[1780459612102,75.94,66396.44,27.9,0.00605,1e-05,0.6415]
[1780459613428,75.94,66381.57,27.9,0.00596,1e-05,0.63299]
[1780459614453,75.94,66381.57,27.9,0.00596,1e-05,0.63299]
[1780459615112,75.94,66381.57,27.9,0.00596,1e-05,0.63299]
[1780459615444,75.94,66367.48,27.9,0.00588,1e-05,0.62501]
[1780459616469,75.94,66367.48,27.9,0.00588,1e-05,0.62501]
[1780459620081,75.94,66368.58,27.9,0.00588,1e-05,0.62563]
[1780459621500,75.94,66357.99,27.9,0.00582,1e-05,0.61968]
[1780459623551,75.94,66345.29,27.9,0.00575,1e-05,0.61261]
[1780459624236,75.94,66345.29,27.9,0.00575,1e-05,0.61261]
[1780459626520,75.94,66337.34,27.9,0.0057,1e-05,0.60822]
[1780459629528,75.94,66326.27,27.9,0.00564,1e-05,0.60215]
[1780459636607,75.94,66322.92,27.9,0.00562,1e-05,0.60033]
[1780459641643,75.94,66317.15,27.9,0.00559,1e-05,0.59719]
[1780459646679,75.94,66316.56,27.9,0.00558,1e-05,0.59687]
[1780459651717,75.94,66314.29,27.9,0.00556,1e-05,0.5943]
[1780459656753,75.94,66312.37,27.9,0.00555,1e-05,0.59326]
[1780459661788,75.94,66310.85,27.9,0.00554,1e-05,0.59244]
[1780459666822,75.94,66318.42,27.9,0.00558,1e-05,0.59653]
[1780459671858,75.94,66309.09,27.9,0.00553,1e-05,0.59149]
[1780459676893,75.94,66303.76,27.9,0.0055,1e-05,0.58863]
[1780459680962,75.94,66302.48,27.9,0.00549,1e-05,0.58795]
[1780459681930,75.94,66283.58,27.9,0.00539,1e-05,0.5779]
[1780459684363,75.94,66280.06,27.9,0.00537,1e-05,0.57604]
[1780459689986,75.94,66268.63,27.9,0.00531,1e-05,0.57005]
[1780459695022,75.94,66251.41,27.9,0.00522,1e-05,0.56113]
[1780459700084,75.94,66251.44,27.9,0.00522,1e-05,0.56114]
[1780459701087,75.94,66269.59,27.9,0.00531,1e-05,0.57055]
[1780459705118,75.94,66283.26,27.9,0.00539,1e-05,0.57773]
[1780459705992,75.94,66283.26,27.9,0.00539,1e-05,0.57773]
[1780459706159,75.94,66271.35,27.9,0.00532,1e-05,0.57147]
[1780459707326,75.94,66260.67,27.9,0.00527,1e-05,0.56591]
[1780459707505,75.94,66260.67,27.9,0.00527,1e-05,0.56591]
[1780459708091,75.94,66260.67,27.9,0.00527,1e-05,0.56591]
[1780459709061,75.94,66266.47,27.9,0.0053,1e-05,0.56893]
[1780459714188,75.94,66272.97,27.9,0.00532,1e-05,0.57102]
[1780459716210,75.94,66283.09,27.9,0.00537,1e-05,0.57633]
[1780459720241,75.94,66267.13,27.9,0.00529,1e-05,0.56797]
[1780459725274,75.94,66261.71,27.9,0.00526,1e-05,0.56516]
[1780459730309,75.94,66268.17,27.9,0.00529,1e-05,0.56851]
[1780459735343,75.94,66272.09,27.9,0.00532,1e-05,0.57056]
[1780459739372,75.94,66284.37,27.9,0.00538,1e-05,0.577]
[1780459741386,75.94,66294.49,27.9,0.00544,1e-05,0.58236]
[1780459742211,75.94,66294.49,27.9,0.00544,1e-05,0.58236]
[1780459742397,75.94,66313.09,27.9,0.00554,1e-05,0.59231]
[1780459743964,75.94,66317.08,27.9,0.00556,1e-05,0.59446]
[1780459749448,75.94,66313.99,27.9,0.00555,1e-05,0.59279]
[1780459750450,75.94,66304.02,27.9,0.00549,1e-05,0.58744]
[1780459754478,75.94,66316.29,27.9,0.00556,1e-05,0.59403]
[1780459758185,75.94,66312.02,27.9,0.00553,1e-05,0.59173]
[1780459764548,75.94,66301.54,27.9,0.00548,1e-05,0.58611]
[1780459765555,75.94,66290.04,27.9,0.00541,1e-05,0.58]
[1780459770591,75.94,66287.99,27.9,0.0054,1e-05,0.57891]
[1780459776411,75.94,66284.76,27.9,0.00537,1e-05,0.57589]
[1780459777706,75.94,66269.45,27.9,0.00529,1e-05,0.56788]
[1780459783692,75.94,66264.55,27.9,0.00526,1e-05,0.56533]
[1780459786713,75.94,66274.85,27.9,0.00532,1e-05,0.57069]
[1780459788727,75.94,66286.36,27.9,0.00538,1e-05,0.57674]
[1780459793762,75.94,66281.03,27.9,0.00535,1e-05,0.57393]
[1780459796783,75.94,66292.31,27.9,0.00541,1e-05,0.57988]
[1780459801818,75.94,66278.76,27.9,0.00534,1e-05,0.57274]
[1780459805846,75.94,66295.17,27.9,0.00543,1e-05,0.58139]
[1780459809874,75.94,66283.7,27.9,0.00537,1e-05,0.57533]
[1780459814909,75.94,66267.96,27.9,0.00528,1e-05,0.5671]
[1780459816925,75.94,66249.86,27.9,0.00519,1e-05,0.55776]
[1780459820957,75.94,66260.65,27.9,0.00524,1e-05,0.56332]
[1780459822972,75.94,66272.54,27.9,0.00531,1e-05,0.56949]
[1780459823978,75.94,66283.52,27.9,0.00537,1e-05,0.57524]
[1780459826119,75.94,66284.12,27.9,0.00537,1e-05,0.57556]
[1780459826310,75.94,66284.12,27.9,0.00537,1e-05,0.57556]
[1780459827000,75.94,66324.62,27.9,0.00559,1e-05,0.5972]
[1780459828315,75.94,66324.62,27.9,0.00559,1e-05,0.5972]
[1780459828321,75.94,66324.62,27.9,0.00559,1e-05,0.5972]
[1780459828484,75.94,66324.62,27.9,0.00559,1e-05,0.5972]
[1780459828357,75.94,66335.72,27.9,0.00566,1e-05,0.60325]
[1780459828631,75.94,66335.72,27.9,0.00566,1e-05,0.60325]
[1780459829016,75.94,66327.21,27.9,0.00561,1e-05,0.59861]
[1780459829632,75.94,66327.21,27.9,0.00561,1e-05,0.59861]
[1780459830241,75.94,66327.21,27.9,0.00561,1e-05,0.59861]
[1780459836068,75.94,66323.47,27.9,0.00557,1e-05,0.59523]
[1780459839094,75.94,66297.57,27.9,0.00543,1e-05,0.58135]
[1780459840460,75.94,66297.57,27.9,0.00543,1e-05,0.58135]
[1780459845652,75.94,66290.94,27.9,0.00539,1e-05,0.57784]
[1780459845829,75.94,66290.94,27.9,0.00539,1e-05,0.57784]
[1780459846161,75.94,66266.15,27.9,0.00526,1e-05,0.56487]
[1780459849356,75.94,66267.91,27.9,0.00527,1e-05,0.56578]
[1780459851980,75.94,66271.65,27.9,0.00529,1e-05,0.56772]
[1780459853363,75.94,66278.12,27.9,0.00532,1e-05,0.5711]
[1780459856383,75.94,66288.1,27.9,0.00538,1e-05,0.57634]
[1780459857013,75.94,66288.4,27.9,0.00538,1e-05,0.5765]
[1780459859394,75.94,66299.27,27.9,0.00544,1e-05,0.58225]
[1780459860298,75.94,66300.64,27.9,0.00545,1e-05,0.58298]
[1780459861536,75.94,66301.14,27.9,0.00545,1e-05,0.58324]
[1780459862611,75.94,66293.83,27.9,0.00541,1e-05,0.57936]
[1780459865485,75.94,66294.55,27.9,0.00541,1e-05,0.57974]
[1780459865579,75.94,66282.68,27.9,0.00535,1e-05,0.57349]
[1780459866913,75.94,66282.49,27.9,0.00535,1e-05,0.57339]
[1780459867327,75.94,66269.31,27.9,0.00528,1e-05,0.56651]
[1780459868500,75.94,66269.31,27.9,0.00528,1e-05,0.56651]
[1780459869254,75.94,66265.68,27.9,0.00526,1e-05,0.56462]
[1780459870516,75.94,66264.76,27.9,0.00525,1e-05,0.56415]
[1780459872388,75.94,66282.18,27.9,0.00535,1e-05,0.57323]
[1780459873541,75.94,66279.45,27.9,0.00533,1e-05,0.57179]
[1780459879419,75.94,66280.25,27.9,0.00534,1e-05,0.57221]
[1780459882440,75.94,66267.52,27.9,0.00527,1e-05,0.56558]
[1780459887477,75.94,66267.91,27.9,0.00527,1e-05,0.56578]
[1780459892512,75.94,66278.21,27.9,0.00531,1e-05,0.56984]
[1780459896541,75.94,66256.09,27.9,0.00519,1e-05,0.55839]
[1780459901576,75.94,66250.6,27.9,0.00517,1e-05,0.55558]
[1780459906614,75.94,66247.9,27.9,0.00515,1e-05,0.5542]
[1780459911652,75.94,66248.84,27.9,0.00516,1e-05,0.55468]
[1780459916685,75.94,66244.44,27.9,0.00513,1e-05,0.55244]
[1780459921721,75.94,66237.47,27.9,0.0051,1e-05,0.5489]
[1780459926756,75.94,66231.42,27.9,0.00507,1e-05,0.54585]
[1780459929777,75.94,66246.04,27.9,0.00514,1e-05,0.55325]
[1780459934816,75.94,66264.22,27.9,0.00524,1e-05,0.56258]
[1780459936830,75.94,66279.11,27.9,0.00532,1e-05,0.57031]
[1780459938998,75.94,66266.96,27.9,0.00525,1e-05,0.56399]
[1780459944886,75.94,66264.99,27.9,0.00524,1e-05,0.56297]
[1780459949921,75.94,66262.06,27.9,0.00523,1e-05,0.56146]
[1780459954956,75.94,66259.96,27.9,0.0052,1e-05,0.55909]
[1780459959991,75.94,66256.22,27.9,0.00518,1e-05,0.55717]
[1780459964019,75.94,66245.29,27.9,0.00513,1e-05,0.55159]
[1780459969054,75.94,66250.25,27.9,0.00515,1e-05,0.55412]
[1780459973082,75.95,66260.61,27.9,0.00521,1e-05,0.56014]
[1780459975096,75.96,66276.25,27.9,0.0053,1e-05,0.56869]
[1780459978118,75.97,66294.29,27.9,0.00541,1e-05,0.5786]
[1780459983153,75.97,66289.27,27.9,0.00538,1e-05,0.57615]
[1780459988189,75.99,66297.3,27.9,0.00543,1e-05,0.58139]
[1780459993228,76.01,66299.5,27.9,0.00546,1e-05,0.58353]
[1780459998263,76.03,66303.7,27.9,0.00549,1e-05,0.58671]
[1780460001284,76.04,66293.11,27.9,0.00544,1e-05,0.58163]
[1780460006319,76.05,66287.36,27.9,0.00541,1e-05,0.57878]
[1780460011354,76.05,66281.51,27.9,0.00536,1e-05,0.57439]
[1780460016389,76.05,66285.88,27.9,0.00539,1e-05,0.57689]
[1780460019413,76.06,66272.66,27.9,0.00532,1e-05,0.57058]
[1780460021427,76.06,66250.33,27.9,0.00521,1e-05,0.55902]
[1780460026462,76.06,66254.85,27.9,0.00523,1e-05,0.56134]
[1780460031559,76.06,66255.03,27.9,0.00523,1e-05,0.56143]
[1780460036594,76.06,66254.58,27.9,0.00523,1e-05,0.5612]
[1780460041631,76.06,66253.13,27.9,0.00522,1e-05,0.56045]
[1780460045659,76.06,66273.01,27.9,0.00533,1e-05,0.57076]
[1780460047673,76.06,66262.78,27.9,0.00527,1e-05,0.56544]
[1780460051704,76.06,66273.1,27.9,0.00533,1e-05,0.5708]
[1780460056742,76.06,66279.9,27.9,0.00536,1e-05,0.57437]
[1780460061777,76.06,66272.37,27.9,0.00532,1e-05,0.57042]
[1780460062787,76.06,66259.09,27.9,0.00525,1e-05,0.56353]
[1780460067822,76.06,66263.65,27.9,0.00528,1e-05,0.56589]
[1780460072857,76.06,66264.23,27.9,0.00527,1e-05,0.56489]
[1780460077893,76.06,66266.51,27.9,0.00528,1e-05,0.56607]
[1780460082937,76.06,66258.45,27.9,0.00524,1e-05,0.5619]
[1780460087972,76.06,66259.19,27.9,0.00524,1e-05,0.56228]
[1780460093007,76.06,66257.01,27.9,0.00523,1e-05,0.56116]
[1780460098047,76.06,66255.68,27.9,0.00522,1e-05,0.56048]
[1780460103084,76.06,66261.94,27.9,0.00526,1e-05,0.5637]
[1780460106119,76.06,66250.2,27.9,0.00519,1e-05,0.55766]
[1780460111153,76.06,66247.87,27.9,0.00518,1e-05,0.55647]
[1780460116190,76.06,66247.61,27.9,0.00518,1e-05,0.55634]
[1780460121225,76.06,66241.71,27.9,0.00515,1e-05,0.55333]
[1780460126260,76.06,66242.18,27.9,0.00515,1e-05,0.55357]
[1780460131296,76.06,66240.18,27.9,0.00513,1e-05,0.55127]
[1780460134320,76.06,66252.52,27.9,0.00519,1e-05,0.55757]
[1780460139352,76.06,66260.4,27.9,0.00524,1e-05,0.56161]
[1780460141366,76.06,66278.45,27.9,0.00533,1e-05,0.57098]
[1780460143380,76.06,66292.48,27.9,0.00541,1e-05,0.57836]
[1780460148415,76.06,66293.59,27.9,0.00541,1e-05,0.57894]
[1780460153450,76.06,66294.97,27.9,0.00542,1e-05,0.57967]
[1780460158485,76.06,66292.04,27.9,0.00541,1e-05,0.57812]
[1780460162513,76.06,66308.34,27.9,0.0055,1e-05,0.58678]
[1780460167550,76.06,66302.92,27.9,0.00547,1e-05,0.58389]
[1780460172588,76.06,66310.46,27.9,0.00551,1e-05,0.58792]
[1780460174266,76.06,66307.42,27.9,0.00549,1e-05,0.58629]
[1780460176214,76.06,66308.78,27.9,0.0055,1e-05,0.58702]
[1780460177898,76.06,66315.05,27.9,0.00553,1e-05,0.59038]
[1780460180275,76.06,66323.28,27.9,0.00558,1e-05,0.59482]
[1780460181920,76.06,66330.31,27.9,0.00562,1e-05,0.59863]
[1780460184529,76.06,66331.73,27.9,0.00563,1e-05,0.5994]
[1780460186287,76.06,66345.01,27.9,0.0057,1e-05,0.60667]
[1780460188835,76.06,66346.42,27.9,0.00571,1e-05,0.60744]
[1780460189714,76.06,66360.78,27.9,0.00579,1e-05,0.61539]
[1780460190308,76.06,66360.78,27.9,0.00579,1e-05,0.61539]
[1780460190721,76.06,66381.84,27.9,0.00592,1e-05,0.62719]
[1780460191407,76.06,66381.84,27.9,0.00592,1e-05,0.62719]
[1780460191732,76.06,66394.59,27.9,0.00598,1e-05,0.63302]
[1780460192880,76.06,66394.59,27.9,0.00598,1e-05,0.63302]
[1780460195366,76.06,66387.59,27.9,0.00594,1e-05,0.62904]
[1780460195385,76.06,66387.59,27.9,0.00594,1e-05,0.62904]
[1780460196839,76.06,66387.79,27.9,0.00594,1e-05,0.62916]
[1780460196940,76.06,66377.02,27.9,0.00587,1e-05,0.62308]
[1780460202809,76.06,66361.88,27.9,0.00579,1e-05,0.61461]
[1780460207844,76.06,66367.87,27.9,0.00582,1e-05,0.61795]
[1780460208119,76.06,66367.87,27.9,0.00582,1e-05,0.61795]
[1780460210865,76.06,66357.37,27.9,0.00576,1e-05,0.61211]
[1780460215901,76.06,66350.26,27.9,0.00572,1e-05,0.60818]
[1780460217916,76.06,66338.39,27.9,0.00565,1e-05,0.60167]
[1780460221953,76.06,66327.97,27.9,0.00559,1e-05,0.59601]
[1780460226994,76.06,66333.93,27.9,0.00563,1e-05,0.59924]
[1780460232036,76.06,66334.39,27.9,0.00563,1e-05,0.59949]
[1780460237071,76.06,66334.24,27.9,0.00563,1e-05,0.59941]
[1780460242107,76.07,66339.23,27.9,0.00566,1e-05,0.6023]
[1780460247141,76.07,66332.92,27.9,0.00562,1e-05,0.59902]
[1780460249155,76.07,66322.77,27.9,0.00557,1e-05,0.59352]
[1780460251046,76.07,66322.77,27.9,0.00557,1e-05,0.59352]
[1780460250162,76.07,66312.71,27.9,0.00551,1e-05,0.58811]
[1780460251351,76.07,66312.71,27.9,0.00551,1e-05,0.58811]
[1780460252190,76.07,66296.27,27.9,0.00541,1e-05,0.57804]
[1780460254164,76.07,66293.48,27.9,0.00539,1e-05,0.57656]
[1780460259239,76.07,66280.08,27.9,0.00532,1e-05,0.56974]
[1780460264273,76.07,66277.79,27.9,0.00531,1e-05,0.56855]
[1780460269309,76.07,66280.05,27.9,0.00532,1e-05,0.56972]
[1780460274344,76.07,66280.48,27.9,0.00532,1e-05,0.56995]
[1780460277567,76.07,66289.54,27.9,0.00537,1e-05,0.57469]
[1780460278373,76.07,66311.87,27.9,0.0055,1e-05,0.58653]
[1780460281647,76.07,66314.17,27.9,0.00551,1e-05,0.58776]
[1780460283690,76.07,66324.04,27.9,0.00556,1e-05,0.59307]
[1780460292476,76.07,66315.65,27.9,0.00552,1e-05,0.58856]
[1780460297511,76.07,66312.88,27.9,0.0055,1e-05,0.58707]
[1780460302546,76.07,66301.96,27.9,0.00544,1e-05,0.58125]
[1780460307581,76.07,66294.27,27.9,0.0054,1e-05,0.57718]
[1780460312616,76.07,66292.32,27.9,0.00538,1e-05,0.57484]
[1780460317651,76.07,66294.29,27.9,0.00539,1e-05,0.57587]
[1780460318502,76.07,66294.29,27.9,0.00539,1e-05,0.57587]
[1780460319511,76.07,66294.39,27.9,0.00539,1e-05,0.57593]
[1780460324700,76.07,66287.34,27.9,0.00535,1e-05,0.57222]
[1780460329735,76.07,66288.87,27.9,0.00536,1e-05,0.57303]
[1780460332757,76.07,66275.91,27.9,0.00529,1e-05,0.56626]
[1780460337792,76.07,66275.44,27.9,0.00529,1e-05,0.56602]
[1780460342830,76.07,66276.17,27.9,0.00529,1e-05,0.5664]
[1780460347865,76.07,66279.73,27.9,0.00531,1e-05,0.56825]
[1780460352901,76.07,66286.91,27.9,0.00535,1e-05,0.572]
[1780460357935,76.07,66280.72,27.9,0.00531,1e-05,0.56877]
[1780460362970,76.07,66279.79,27.9,0.00531,1e-05,0.56828]
[1780460368007,76.07,66281.89,27.9,0.00532,1e-05,0.56938]
[1780460373040,76.07,66281.23,27.9,0.0053,1e-05,0.56772]
[1780460378077,76.07,66276.03,27.9,0.00528,1e-05,0.56502]
[1780460383112,76.07,66270.5,27.9,0.00525,1e-05,0.56216]
[1780460388147,76.07,66279.87,27.9,0.0053,1e-05,0.56702]
[1780460393219,76.07,66286.23,27.9,0.00533,1e-05,0.57033]
[1780460397974,76.07,66277.33,27.9,0.00528,1e-05,0.5657]
[1780460399660,76.07,66276.33,27.9,0.00528,1e-05,0.56518]
[1780460400435,76.07,66276.24,27.9,0.00528,1e-05,0.56513]
[1780460406284,76.07,66277.16,27.9,0.00528,1e-05,0.56561]
[1780460411321,76.07,66284.99,27.9,0.00532,1e-05,0.56968]
[1780460416358,76.07,66289.28,27.9,0.00535,1e-05,0.57193]
[1780460420722,76.07,66287.27,27.9,0.00534,1e-05,0.57088]
[1780460421397,76.07,66306.35,27.9,0.00544,1e-05,0.58093]
[1780460422268,76.07,66306.35,27.9,0.00544,1e-05,0.58093]
[1780460424201,76.07,66311.18,27.9,0.00547,1e-05,0.58349]
[1780460426311,76.07,66312.33,27.9,0.00547,1e-05,0.58411]
[1780460431465,76.07,66315.51,27.9,0.00548,1e-05,0.58447]
[1780460436516,76.07,66306.69,27.9,0.00543,1e-05,0.57978]
[1780460442542,76.07,66312.46,27.9,0.00546,1e-05,0.58284]
[1780460447577,76.07,66308.8,27.9,0.00544,1e-05,0.5809]
[1780460452612,76.07,66310.38,27.9,0.00545,1e-05,0.58174]
[1780460457647,76.07,66308.8,27.9,0.00544,1e-05,0.5809]
[1780460462691,76.07,66315.64,27.9,0.00548,1e-05,0.58454]
[1780460467731,76.07,66313.2,27.9,0.00547,1e-05,0.58324]
[1780460472766,76.07,66320.14,27.9,0.00551,1e-05,0.58694]
[1780460477801,76.07,66317.61,27.9,0.00549,1e-05,0.58559]
[1780460482836,76.07,66315.88,27.9,0.00548,1e-05,0.58466]
[1780460487877,76.07,66328.76,27.9,0.00555,1e-05,0.59157]
[1780460492912,76.07,66330.21,27.9,0.00555,1e-05,0.591]
[1780460497947,76.07,66328.83,27.9,0.00554,1e-05,0.59026]
[1780460502982,76.07,66317.87,27.9,0.00548,1e-05,0.58439]
[1780460508021,76.07,66312.45,27.9,0.00545,1e-05,0.5815]
[1780460510144,76.07,66312.55,27.9,0.00545,1e-05,0.58156]
[1780460516968,76.07,66306.33,27.9,0.00542,1e-05,0.57826]
[1780460521190,76.07,66302.16,27.9,0.00539,1e-05,0.57606]
[1780460527165,76.07,66299.01,27.9,0.00538,1e-05,0.5744]
[1780460531194,76.07,66310.0,27.9,0.00544,1e-05,0.5802]
[1780460536238,76.07,66318.26,27.9,0.00548,1e-05,0.5846]
[1780460541268,76.07,66322.64,27.9,0.00551,1e-05,0.58694]
[1780460544289,76.07,66312.07,27.9,0.00545,1e-05,0.5813]
[1780460544610,76.07,66312.07,27.9,0.00545,1e-05,0.5813]
[1780460544875,76.07,66312.07,27.9,0.00545,1e-05,0.5813]
[1780460545296,76.07,66300.29,27.9,0.00538,1e-05,0.57507]
[1780460546751,76.07,66296.31,27.9,0.00536,1e-05,0.57298]
[1780460552347,76.07,66301.62,27.9,0.00538,1e-05,0.57445]
[1780460557348,76.07,66301.46,27.9,0.00538,1e-05,0.57437]
[1780460566448,76.07,66297.93,27.9,0.00536,1e-05,0.57252]
[1780460571483,76.07,66304.37,27.9,0.00539,1e-05,0.5759]
[1780460576519,76.07,66306.3,27.9,0.0054,1e-05,0.57692]
[1780460581553,76.07,66315.27,27.9,0.00545,1e-05,0.58167]
[1780460586588,76.07,66313.78,27.9,0.00545,1e-05,0.58088]
[1780460592631,76.07,66309.77,27.9,0.00542,1e-05,0.57875]
[1780460597666,76.07,66309.65,27.9,0.00542,1e-05,0.57869]
[1780460602733,76.07,66308.74,27.9,0.00542,1e-05,0.57821]
[1780460607769,76.07,66308.66,27.9,0.00542,1e-05,0.57817]
[1780460612804,76.07,66314.83,27.9,0.00544,1e-05,0.58011]
[1780460616834,76.07,66327.66,27.9,0.00551,1e-05,0.58695]
[1780460620862,76.07,66341.16,27.9,0.00559,1e-05,0.59422]
[1780460624890,76.07,66352.3,27.9,0.00565,1e-05,0.60027]
[1780460629925,76.07,66352.28,27.9,0.00565,1e-05,0.60026]
[1780460634960,76.07,66356.37,27.9,0.00567,1e-05,0.60249]
[1780460639995,76.07,66351.75,27.9,0.00565,1e-05,0.59997]
[1780460645038,76.07,66352.74,27.9,0.00565,1e-05,0.60051]
[1780460647048,76.07,66341.43,27.9,0.00559,1e-05,0.59436]
[1780460652083,76.07,66335.83,27.9,0.00556,1e-05,0.59134]
[1780460657118,76.07,66332.18,27.9,0.00554,1e-05,0.58937]
[1780460662153,76.07,66328.05,27.9,0.00551,1e-05,0.58716]
[1780460667188,76.07,66331.1,27.9,0.00553,1e-05,0.58879]
[1780460670209,76.07,66346.39,27.9,0.00562,1e-05,0.59705]
[1780460673139,76.07,66356.61,27.9,0.00566,1e-05,0.60126]
[1780460677260,76.07,66373.56,27.9,0.00576,1e-05,0.61058]
[1780460678057,76.07,66373.56,27.9,0.00576,1e-05,0.61058]
[1780460678279,76.07,66363.21,27.9,0.0057,1e-05,0.60488]
[1780460680497,76.07,66356.29,27.9,0.00566,1e-05,0.60108]
[1780460690364,76.07,66371.23,27.9,0.00574,1e-05,0.60929]
[1780460695399,76.07,66375.37,27.9,0.00577,1e-05,0.61159]
[1780460700434,76.07,66382.29,27.9,0.00581,1e-05,0.61543]
[1780460702448,76.07,66360.67,27.9,0.00568,1e-05,0.60348]
[1780460707483,76.07,66357.76,27.9,0.00567,1e-05,0.60189]
[1780460709497,76.07,66370.69,27.9,0.00574,1e-05,0.609]
[1780460711512,76.07,66360.69,27.9,0.00568,1e-05,0.60349]
[1780460716551,76.07,66369.85,27.9,0.00574,1e-05,0.60853]
[1780460721892,76.07,66373.98,27.9,0.00576,1e-05,0.61082]
[1780460724612,76.07,66360.94,27.9,0.00569,1e-05,0.60363]
[1780460729647,76.07,66353.37,27.9,0.00564,1e-05,0.59949]
[1780460734685,76.07,66354.63,27.9,0.00564,1e-05,0.59881]
[1780460739719,76.07,66351.21,27.9,0.00562,1e-05,0.59695]
[1780460744754,76.07,66357.16,27.9,0.00565,1e-05,0.60019]
[1780460748783,76.07,66367.45,27.9,0.00571,1e-05,0.60583]
[1780460750796,76.07,66377.38,27.9,0.00577,1e-05,0.61132]
[1780460756451,76.07,66384.85,27.9,0.00581,1e-05,0.61547]
[1780460756838,76.07,66402.55,27.9,0.00592,1e-05,0.6254]
[1780460761885,76.07,66413.58,27.9,0.00598,1e-05,0.63166]
[1780460765902,76.07,66402.29,27.9,0.00591,1e-05,0.62526]
[1780460770394,76.07,66401.81,27.9,0.00591,1e-05,0.62499]
[1780460771944,76.07,66389.19,27.9,0.00584,1e-05,0.61789]
[1780460776984,76.07,66389.05,27.9,0.00584,1e-05,0.61781]
[1780460781012,76.07,66403.03,27.9,0.00592,1e-05,0.62567]
[1780460783026,76.07,66417.24,27.9,0.006,1e-05,0.63375]
[1780460788073,76.07,66431.97,27.9,0.00609,1e-05,0.64221]
[1780460791377,76.07,66452.35,27.9,0.0062,1e-05,0.65262]
[1780460792117,76.07,66472.34,27.9,0.00633,1e-05,0.66441]
[1780460795151,76.07,66483.42,27.9,0.0064,1e-05,0.67102]
[1780460796153,76.07,66496.67,27.9,0.00648,1e-05,0.67899]
[1780460797752,76.07,66506.44,27.9,0.00655,1e-05,0.68492]
[1780460803204,76.07,66513.29,27.9,0.00659,1e-05,0.68911]
[1780460807232,76.07,66501.26,27.9,0.00651,1e-05,0.68177]
[1780460810364,76.07,66492.2,27.9,0.00645,1e-05,0.67629]
[1780460816301,76.07,66502.42,27.9,0.00652,1e-05,0.68248]
[1780460821371,76.07,66503.33,27.9,0.00653,1e-05,0.68303]
[1780460826406,76.07,66510.07,27.9,0.00657,1e-05,0.68714]
[1780460831441,76.07,66497.4,27.9,0.00649,1e-05,0.67943]
[1780460836476,76.07,66498.41,27.9,0.00649,1e-05,0.68005]
[1780460841517,76.07,66501.87,27.9,0.00652,1e-05,0.68214]
[1780460844538,76.07,66512.38,27.9,0.00658,1e-05,0.68855]
[1780460845545,76.07,66525.72,27.9,0.00667,1e-05,0.69675]
[1780460848566,76.07,66536.12,27.9,0.00674,1e-05,0.70321]
[1780460853601,76.07,66518.51,27.9,0.00661,1e-05,0.69079]
[1780460858636,76.07,66509.84,27.9,0.00655,1e-05,0.68549]
[1780460863671,76.07,66503.36,27.9,0.00651,1e-05,0.68155]
[1780460868706,76.07,66506.21,27.9,0.00653,1e-05,0.68328]
[1780460873740,76.07,66511.71,27.9,0.00657,1e-05,0.68663]
[1780460878775,76.07,66515.87,27.9,0.00659,1e-05,0.68918]
[1780460883811,76.07,66511.9,27.9,0.00657,1e-05,0.68675]
[1780460888856,76.07,66505.41,27.9,0.00652,1e-05,0.68279]
[1780460890870,76.07,66516.17,27.9,0.00659,1e-05,0.68936]
[1780460892885,76.07,66505.64,27.9,0.00653,1e-05,0.68293]
[1780460897920,76.07,66513.3,27.9,0.00658,1e-05,0.6876]
[1780460902959,76.07,66514.34,27.9,0.00658,1e-05,0.68824]
[1780460907995,76.07,66508.1,27.9,0.00654,1e-05,0.68443]
[1780460913029,76.07,66507.47,27.9,0.00652,1e-05,0.68257]
[1780460918067,76.07,66501.67,27.9,0.00649,1e-05,0.67914]
[1780460919383,76.07,66501.67,27.9,0.00649,1e-05,0.67914]
[1780460927134,76.08,66504.96,27.9,0.00651,1e-05,0.68125]
[1780460929499,76.08,66505.58,27.9,0.00651,1e-05,0.68165]
[1780460930562,76.08,66505.61,27.9,0.00651,1e-05,0.68168]
[1780460936199,76.08,66512.82,27.9,0.00656,1e-05,0.68614]
[1780460941232,76.08,66506.18,27.9,0.00652,1e-05,0.68214]
[1780460944825,76.08,66500.51,27.9,0.00648,1e-05,0.67876]
[1780460950295,76.08,66505.75,27.9,0.00652,1e-05,0.68201]
[1780460955331,76.08,66501.38,27.9,0.00649,1e-05,0.67944]
[1780460957611,76.08,66502.03,27.9,0.0065,1e-05,0.67986]
[1780460963387,76.09,66506.35,27.9,0.00652,1e-05,0.68259]
[1780460968422,76.09,66507.5,27.9,0.00653,1e-05,0.68336]
[1780460970463,76.09,66507.51,27.9,0.00653,1e-05,0.68337]
[1780460976486,76.09,66504.98,27.9,0.0065,1e-05,0.68044]
[1780460981521,76.09,66507.34,27.9,0.00652,1e-05,0.68195]
[1780460983364,76.09,66507.51,27.9,0.00652,1e-05,0.68207]
[1780460988570,76.09,66495.57,27.9,0.00645,1e-05,0.67493]
[1780460993605,76.09,66496.4,27.9,0.00645,1e-05,0.67553]
[1780460996392,76.09,66496.03,27.9,0.00645,1e-05,0.67536]
[1780461001661,76.1,66489.38,27.9,0.00641,1e-05,0.67147]
[1780461006696,76.1,66483.36,27.9,0.00637,1e-05,0.66787]
[1780461009088,76.1,66484.2,27.9,0.00638,1e-05,0.66837]
[1780461014752,76.1,66479.58,27.9,0.00635,1e-05,0.66562]
[1780461019787,76.1,66481.58,27.9,0.00636,1e-05,0.66681]
[1780461022187,76.1,66480.33,27.9,0.00635,1e-05,0.66606]
[1780461027065,76.1,66485.04,27.9,0.00638,1e-05,0.66887]
[1780461027843,76.1,66466.95,27.9,0.00627,1e-05,0.65813]
[1780461029856,76.1,66449.65,27.9,0.00616,1e-05,0.648]
[1780461031376,76.1,66446.03,27.9,0.00614,1e-05,0.64589]
[1780461036906,76.1,66437.95,27.9,0.00608,1e-05,0.63978]
[1780461038923,76.1,66426.78,27.9,0.00601,1e-05,0.63337]
[1780461039930,76.1,66416.66,27.9,0.00595,1e-05,0.62761]
[1780461041828,76.1,66407.77,27.9,0.00589,1e-05,0.62258]
[1780461043959,76.1,66392.36,27.9,0.0058,1e-05,0.61395]
[1780461044423,76.1,66392.36,27.9,0.0058,1e-05,0.61395]
[1780461045707,76.1,66386.56,27.9,0.00577,1e-05,0.61073]
[1780461045974,76.1,66372.49,27.9,0.00569,1e-05,0.60297]
[1780461046980,76.1,66360.54,27.9,0.00562,1e-05,0.59645]
[1780461047557,76.1,66360.54,27.9,0.00562,1e-05,0.59645]
[1780461049887,76.1,66354.66,27.9,0.00559,1e-05,0.59326]
[1780461050002,76.1,66344.13,27.9,0.00553,1e-05,0.58758]
[1780461051008,76.1,66332.53,27.9,0.00546,1e-05,0.58138]
[1780461051555,76.1,66332.53,27.9,0.00546,1e-05,0.58138]
[1780461057051,76.1,66331.85,27.9,0.00546,1e-05,0.58102]
[1780461060488,76.1,66338.34,27.9,0.0055,1e-05,0.58448]
[1780461061968,76.1,66318.29,27.9,0.00539,1e-05,0.57385]
[1780461067036,76.1,66320.91,27.9,0.0054,1e-05,0.57523]
[1780461067044,76.1,66320.91,27.9,0.0054,1e-05,0.57523]
[1780461066114,76.1,66307.17,27.9,0.00533,1e-05,0.56802]
[1780461067121,76.1,66289.45,27.9,0.00523,1e-05,0.55883]
[1780461071150,76.1,66305.79,27.9,0.00532,1e-05,0.5673]
[1780461076185,76.1,66296.32,27.9,0.00527,1e-05,0.56238]
[1780461079206,76.1,66284.26,27.9,0.0052,1e-05,0.55617]
[1780461084242,76.1,66294.45,27.9,0.00526,1e-05,0.56141]
[1780461087264,76.1,66283.06,27.9,0.0052,1e-05,0.55555]
[1780461089277,76.1,66267.85,27.9,0.00512,1e-05,0.54781]
[1780461091291,76.1,66260.03,27.9,0.00506,1e-05,0.54259]
[1780461096326,76.1,66248.76,27.9,0.00501,1e-05,0.53695]
[1780461101362,76.1,66255.94,27.9,0.00504,1e-05,0.54054]
[1780461106397,76.1,66258.48,27.9,0.00506,1e-05,0.54181]
[1780461107404,76.1,66248.36,27.9,0.005,1e-05,0.53675]
[1780461110430,76.1,66237.23,27.9,0.00495,1e-05,0.53123]
[1780461111436,76.1,66249.22,27.9,0.00501,1e-05,0.53718]
[1780461116471,76.1,66252.77,27.9,0.00503,1e-05,0.53895]
[1780461121506,76.1,66257.23,27.9,0.00505,1e-05,0.54118]
[1780461126541,76.1,66255.17,27.9,0.00504,1e-05,0.54015]
[1780461131576,76.1,66252.78,27.9,0.00503,1e-05,0.53896]
[1780461136611,76.1,66256.47,27.9,0.00505,1e-05,0.5408]
[1780461141647,76.1,66255.42,27.9,0.00504,1e-05,0.54028]
[1780461146682,76.1,66260.25,27.9,0.00506,1e-05,0.5427]
[1780461150710,76.1,66276.09,27.9,0.00515,1e-05,0.55071]
[1780461153731,76.1,66256.66,27.9,0.00503,1e-05,0.53963]
[1780461156752,76.1,66269.71,27.9,0.0051,1e-05,0.54619]
[1780461158766,76.1,66282.03,27.9,0.00517,1e-05,0.55244]
[1780461163802,76.1,66297.3,27.9,0.00525,1e-05,0.56028]
[1780461168837,76.1,66305.75,27.9,0.00529,1e-05,0.56466]
[1780461171857,76.1,66293.12,27.9,0.00523,1e-05,0.55813]
[1780461176893,76.1,66293.95,27.9,0.00523,1e-05,0.55855]
[1780461181665,76.1,66297.28,27.9,0.00525,1e-05,0.56027]
[1780461181970,76.1,66310.17,27.9,0.00532,1e-05,0.56696]
[1780461182961,76.1,66333.79,27.9,0.00545,1e-05,0.57938]
[1780461185803,76.1,66327.08,27.9,0.00541,1e-05,0.57583]
[1780461194037,76.1,66334.09,27.9,0.00545,1e-05,0.57954]
[1780461199074,76.1,66330.45,27.9,0.00543,1e-05,0.57761]
[1780461204110,76.1,66322.79,27.9,0.00539,1e-05,0.57357]
[1780461208138,76.1,66332.69,27.9,0.00544,1e-05,0.5788]
[1780461213173,76.1,66336.64,27.9,0.00545,1e-05,0.57956]
[1780461218208,76.1,66336.95,27.9,0.00545,1e-05,0.57972]
[1780461223242,76.1,66344.24,27.9,0.00549,1e-05,0.5836]
[1780461228279,76.1,66348.36,27.9,0.00552,1e-05,0.58581]
[1780461233315,76.1,66344.45,27.9,0.00549,1e-05,0.58372]
[1780461238350,76.1,66343.25,27.9,0.00549,1e-05,0.58308]
[1780461243412,76.1,66352.18,27.9,0.00554,1e-05,0.58786]
[1780461248447,76.1,66353.44,27.9,0.00554,1e-05,0.58854]
[1780461253482,76.1,66357.67,27.9,0.00557,1e-05,0.59082]
[1780461254481,76.1,66357.67,27.9,0.00557,1e-05,0.59082]
[1780461254495,76.1,66373.27,27.9,0.00566,1e-05,0.59928]
[1780461256215,76.1,66373.27,27.9,0.00566,1e-05,0.59928]
[1780461256260,76.1,66383.41,27.9,0.00571,1e-05,0.60484]
[1780461256330,76.1,66383.41,27.9,0.00571,1e-05,0.60484]
[1780461258194,76.1,66390.02,27.9,0.00575,1e-05,0.60849]
[1780461259936,76.1,66395.12,27.9,0.00578,1e-05,0.61131]
[1780461261235,76.1,66397.72,27.9,0.0058,1e-05,0.61276]
[1780461260534,76.1,66407.93,27.9,0.00586,1e-05,0.61846]
[1780461262373,76.1,66413.46,27.9,0.00589,1e-05,0.62157]
[1780461264236,76.1,66408.54,27.9,0.00586,1e-05,0.6188]
[1780461269284,76.1,66404.11,27.9,0.00583,1e-05,0.61632]
[1780461269598,76.1,66389.3,27.9,0.00575,1e-05,0.60809]
[1780461270288,76.1,66389.3,27.9,0.00575,1e-05,0.60809]
[1780461270923,76.1,66389.3,27.9,0.00575,1e-05,0.60809]
[1780461272619,76.1,66372.04,27.9,0.00564,1e-05,0.59724]
[1780461277655,76.1,66369.22,27.9,0.00562,1e-05,0.59571]
[1780461282690,76.1,66370.41,27.9,0.00563,1e-05,0.59636]
[1780461287725,76.1,66377.79,27.9,0.00567,1e-05,0.60038]
[1780461292760,76.1,66381.0,27.9,0.00569,1e-05,0.60214]
[1780461297795,76.1,66379.39,27.9,0.00568,1e-05,0.60126]
[1780461302831,76.1,66380.77,27.9,0.00569,1e-05,0.60202]
[1780461305852,76.1,66400.56,27.9,0.0058,1e-05,0.61295]
[1780461307866,76.1,66415.56,27.9,0.00589,1e-05,0.62134]
[1780461310886,76.1,66396.67,27.9,0.00578,1e-05,0.61079]
[1780461315924,76.1,66387.56,27.9,0.00573,1e-05,0.60575]
[1780461320961,76.1,66381.3,27.9,0.00569,1e-05,0.60231]
[1780461325996,76.1,66375.65,27.9,0.00566,1e-05,0.59921]
[1780461331037,76.1,66379.03,27.9,0.00566,1e-05,0.59969]
[1780461336075,76.1,66366.27,27.9,0.00559,1e-05,0.59275]
[1780461336836,76.1,66366.27,27.9,0.00559,1e-05,0.59275]
[1780461337082,76.1,66377.13,27.9,0.00565,1e-05,0.59865]
[1780461338192,76.1,66377.13,27.9,0.00565,1e-05,0.59865]
[1780461338661,76.1,66384.34,27.9,0.00569,1e-05,0.6026]
[1780461339099,76.1,66399.93,27.9,0.00578,1e-05,0.6112]
[1780461340206,76.1,66399.93,27.9,0.00578,1e-05,0.6112]
[1780461346145,76.1,66398.39,27.9,0.00577,1e-05,0.61035]
[1780461351183,76.1,66404.82,27.9,0.00581,1e-05,0.61393]
[1780461355211,76.1,66383.64,27.9,0.00569,1e-05,0.60221]
[1780461360246,76.1,66376.49,27.9,0.00565,1e-05,0.5983]
[1780461365284,76.1,66370.46,27.9,0.00561,1e-05,0.59502]
[1780461367298,76.1,66358.61,27.9,0.00555,1e-05,0.58861]
[1780461369312,76.1,66348.17,27.9,0.00549,1e-05,0.58302]
[1780461374346,76.1,66349.0,27.9,0.00549,1e-05,0.58346]
[1780461379382,76.1,66353.5,27.9,0.00552,1e-05,0.58587]
[1780461384432,76.1,66353.91,27.9,0.00552,1e-05,0.58609]
[1780461389467,76.1,66355.0,27.9,0.00553,1e-05,0.58667]
[1780461394502,76.1,66344.5,27.9,0.00546,1e-05,0.57972]
[1780461399538,76.1,66333.89,27.9,0.0054,1e-05,0.5741]
[1780461402250,76.1,66321.67,27.9,0.00533,1e-05,0.56769]
[1780461407593,76.1,66314.42,27.9,0.00529,1e-05,0.56392]
[1780461412632,76.1,66313.2,27.9,0.00529,1e-05,0.56328]
[1780461414646,76.1,66300.09,27.9,0.00522,1e-05,0.55651]
[1780461419681,76.1,66297.96,27.9,0.0052,1e-05,0.55542]
[1780461424717,76.1,66308.82,27.9,0.00526,1e-05,0.56101]
[1780461429754,76.1,66309.8,27.9,0.00527,1e-05,0.56152]
[1780461430760,76.1,66291.66,27.9,0.00517,1e-05,0.5522]
[1780461433780,76.1,66302.26,27.9,0.00523,1e-05,0.55763]
[1780461438818,76.1,66301.31,27.9,0.00522,1e-05,0.55714]
[1780461443852,76.1,66291.13,27.9,0.00517,1e-05,0.55193]
[1780461447880,76.1,66307.24,27.9,0.00525,1e-05,0.5602]
[1780461452918,76.1,66316.58,27.9,0.00529,1e-05,0.56373]
[1780461457954,76.1,66319.73,27.9,0.00531,1e-05,0.56536]
[1780461462989,76.1,66325.01,27.9,0.00534,1e-05,0.56812]
[1780461468024,76.1,66327.37,27.9,0.00535,1e-05,0.56935]
[1780461473059,76.1,66334.26,27.9,0.00539,1e-05,0.57297]
[1780461478094,76.1,66334.82,27.9,0.00539,1e-05,0.57327]
[1780461483131,76.1,66326.92,27.9,0.00535,1e-05,0.56912]
[1780461484138,76.1,66316.74,27.9,0.00529,1e-05,0.56381]
[1780461489173,76.1,66311.23,27.9,0.00526,1e-05,0.56095]
[1780461494209,76.1,66311.67,27.9,0.00527,1e-05,0.56118]
[1780461499244,76.1,66310.26,27.9,0.00526,1e-05,0.56045]
[1780461504279,76.1,66302.76,27.9,0.00522,1e-05,0.55659]
[1780461506793,76.1,66304.53,27.9,0.00523,1e-05,0.5575]
[1780461507300,76.1,66304.94,27.9,0.00523,1e-05,0.55771]
[1780461512335,76.1,66313.51,27.9,0.00526,1e-05,0.56082]
[1780461517286,76.1,66314.29,27.9,0.00527,1e-05,0.56123]
[1780461517370,76.1,66315.06,27.9,0.00527,1e-05,0.56163]
[1780461521397,76.1,66300.86,27.9,0.0052,1e-05,0.55431]
[1780461521545,76.1,66300.86,27.9,0.0052,1e-05,0.55431]
[1780461527441,76.1,66303.14,27.9,0.00521,1e-05,0.55548]
[1780461532477,76.1,66300.03,27.9,0.00519,1e-05,0.55389]
[1780461537513,76.1,66301.61,27.9,0.0052,1e-05,0.5547]
[1780461542562,76.1,66301.97,27.9,0.0052,1e-05,0.55488]
[1780461547597,76.1,66296.93,27.9,0.00517,1e-05,0.5523]
[1780461552632,76.1,66298.2,27.9,0.00518,1e-05,0.55295]
[1780461554646,76.1,66314.06,27.9,0.00527,1e-05,0.56111]
[1780461559681,76.1,66315.7,27.9,0.00528,1e-05,0.56196]
[1780461564717,76.1,66307.06,27.9,0.00523,1e-05,0.5575]
[1780461569752,76.1,66308.07,27.9,0.00523,1e-05,0.55802]
[1780461574787,76.1,66302.63,27.9,0.00519,1e-05,0.55392]
[1780461579824,76.1,66304.69,27.9,0.0052,1e-05,0.55498]
[1780461584859,76.1,66310.45,27.9,0.00523,1e-05,0.55794]
[1780461589894,76.1,66307.75,27.9,0.00522,1e-05,0.55655]
[1780461590900,76.1,66295.94,27.9,0.00516,1e-05,0.55051]
[1780461593780,76.1,66290.77,27.9,0.00513,1e-05,0.54788]
[1780461595296,76.1,66290.98,27.9,0.00513,1e-05,0.54799]
[1780461595377,76.1,66291.37,27.9,0.00513,1e-05,0.54818]
[1780461596583,76.1,66291.37,27.9,0.00513,1e-05,0.54818]
[1780461596594,76.1,66291.24,27.9,0.00513,1e-05,0.54812]
[1780461601977,76.1,66297.17,27.9,0.00516,1e-05,0.55113]
[1780461607519,76.1,66287.67,27.9,0.00511,1e-05,0.54631]
[1780461610039,76.1,66298.37,27.9,0.00517,1e-05,0.55175]
[1780461614068,76.1,66299.12,27.9,0.00517,1e-05,0.55213]
[1780461615075,76.1,66302.29,27.9,0.00519,1e-05,0.55375]
[1780461620110,76.1,66303.24,27.9,0.0052,1e-05,0.55424]
[1780461625146,76.1,66302.83,27.9,0.00519,1e-05,0.55403]
[1780461630181,76.1,66303.1,27.9,0.0052,1e-05,0.55416]
[1780461635216,76.1,66302.84,27.9,0.00518,1e-05,0.55274]
[1780461640251,76.1,66306.74,27.9,0.0052,1e-05,0.55473]
[1780461643325,76.1,66310.95,27.9,0.00523,1e-05,0.55689]
[1780461643590,76.1,66310.95,27.9,0.00523,1e-05,0.55689]
[1780461644078,76.1,66314.48,27.9,0.00524,1e-05,0.55871]
[1780461646015,76.1,66327.42,27.9,0.00531,1e-05,0.56542]
[1780461646378,76.1,66327.42,27.9,0.00531,1e-05,0.56542]
[1780461647098,76.1,66318.15,27.9,0.00526,1e-05,0.56061]
[1780461648389,76.1,66316.8,27.9,0.00526,1e-05,0.55991]
[1780461648394,76.1,66316.8,27.9,0.00526,1e-05,0.55991]
[1780461654363,76.1,66316.26,27.9,0.00525,1e-05,0.55963]
[1780461657384,76.1,66327.43,27.9,0.00531,1e-05,0.56543]
[1780461662421,76.1,66325.61,27.9,0.0053,1e-05,0.56448]
[1780461667459,76.1,66320.61,27.9,0.00528,1e-05,0.56188]
[1780461672494,76.1,66324.82,27.9,0.0053,1e-05,0.56407]
[1780461677529,76.1,66330.91,27.9,0.00533,1e-05,0.56724]
[1780461682571,76.1,66317.26,27.9,0.00526,1e-05,0.56015]
[1780461687608,76.1,66313.68,27.9,0.00524,1e-05,0.5583]
[1780461692644,76.1,66319.53,27.9,0.00526,1e-05,0.56001]
[1780461697679,76.1,66329.12,27.9,0.00531,1e-05,0.56499]
[1780461702714,76.1,66327.84,27.9,0.0053,1e-05,0.56432]
[1780461703683,76.1,66327.84,27.9,0.0053,1e-05,0.56432]
[1780461704728,76.1,66314.98,27.9,0.00524,1e-05,0.55767]
[1780461706389,76.1,66310.71,27.9,0.00521,1e-05,0.55547]
[1780461715806,76.1,66311.91,27.9,0.00522,1e-05,0.55609]
[1780461720841,76.1,66313.2,27.9,0.00523,1e-05,0.55675]
[1780461725878,76.1,66312.87,27.9,0.00522,1e-05,0.55658]
[1780461729906,76.1,66302.13,27.9,0.00517,1e-05,0.55108]
[1780461734948,76.1,66299.93,27.9,0.00516,1e-05,0.54996]
[1780461739979,76.1,66303.32,27.9,0.00517,1e-05,0.55169]
[1780461745015,76.1,66308.84,27.9,0.0052,1e-05,0.55451]
[1780461750049,76.1,66307.87,27.9,0.0052,1e-05,0.55401]
[1780461755085,76.1,66320.49,27.9,0.00525,1e-05,0.5592]
[1780461757102,76.1,66331.65,27.9,0.00531,1e-05,0.56499]
[1780461762137,76.1,66334.64,27.9,0.00533,1e-05,0.56655]
[1780461767173,76.1,66330.97,27.9,0.00531,1e-05,0.56464]
[1780461768817,76.1,66325.0,27.9,0.00528,1e-05,0.56154]
[1780461770348,76.1,66317.3,27.9,0.00524,1e-05,0.55756]
[1780461776237,76.1,66312.62,27.9,0.00521,1e-05,0.55515]
[1780461781272,76.1,66313.04,27.9,0.00521,1e-05,0.55537]
[1780461786307,76.1,66321.19,27.9,0.00526,1e-05,0.55956]
[1780461791342,76.1,66324.73,27.9,0.00528,1e-05,0.5614]
[1780461796377,76.1,66330.26,27.9,0.00531,1e-05,0.56427]
[1780461801412,76.1,66334.88,27.9,0.00533,1e-05,0.56668]
[1780461804432,76.1,66324.55,27.9,0.00527,1e-05,0.5613]
[1780461809468,76.1,66329.55,27.9,0.0053,1e-05,0.5639]
[1780461812489,76.1,66320.29,27.9,0.00524,1e-05,0.55779]
[1780461814503,76.1,66310.11,27.9,0.00519,1e-05,0.55256]
[1780461819548,76.1,66319.99,27.9,0.00524,1e-05,0.55764]
[1780461824582,76.1,66317.47,27.9,0.00522,1e-05,0.55634]
[1780461829617,76.1,66322.95,27.9,0.00525,1e-05,0.55916]
[1780461834652,76.1,66324.86,27.9,0.00526,1e-05,0.56015]
[1780461839698,76.1,66327.4,27.9,0.00528,1e-05,0.56147]
[1780461844733,76.1,66327.02,27.9,0.00528,1e-05,0.56127]
[1780461849769,76.1,66338.32,27.9,0.00534,1e-05,0.56715]
[1780461854804,76.1,66341.0,27.9,0.00535,1e-05,0.56855]
[1780461860845,76.1,66341.85,27.9,0.00536,1e-05,0.569]
[1780461863870,76.1,66353.7,27.9,0.00542,1e-05,0.57524]
[1780461864877,76.1,66366.1,27.9,0.00549,1e-05,0.58183]
[1780461865287,76.1,66366.1,27.9,0.00549,1e-05,0.58183]
[1780461865898,76.1,66387.53,27.9,0.00561,1e-05,0.59336]
[1780461869455,76.1,66389.74,27.9,0.00562,1e-05,0.59457]
[1780461872938,76.1,66381.53,27.9,0.00556,1e-05,0.58875]
[1780461873053,76.1,66381.53,27.9,0.00556,1e-05,0.58875]
[1780461874482,76.1,66381.53,27.9,0.00556,1e-05,0.58875]
[1780461879987,76.1,66372.08,27.9,0.00551,1e-05,0.58368]
[1780461885028,76.1,66377.43,27.9,0.00554,1e-05,0.58655]
[1780461890061,76.1,66381.03,27.9,0.00556,1e-05,0.58849]
[1780461893082,76.1,66371.02,27.9,0.00551,1e-05,0.58311]
[1780461894048,76.1,66371.02,27.9,0.00551,1e-05,0.58311]
[1780461899125,76.1,66356.57,27.9,0.00542,1e-05,0.57542]
[1780461904174,76.1,66353.33,27.9,0.00541,1e-05,0.57371]
[1780461908808,76.1,66352.17,27.9,0.0054,1e-05,0.5731]
[1780461914247,76.1,66356.72,27.9,0.00543,1e-05,0.5755]
[1780461919284,76.1,66356.48,27.9,0.00542,1e-05,0.57537]
[1780461924320,76.1,66356.51,27.9,0.00542,1e-05,0.57539]
[1780461929356,76.1,66348.94,27.9,0.00538,1e-05,0.57139]
[1780461934391,76.1,66346.53,27.9,0.00536,1e-05,0.5688]
[1780461939426,76.1,66344.81,27.9,0.00535,1e-05,0.5679]
[1780461944461,76.1,66350.45,27.9,0.00538,1e-05,0.57086]
[1780461949495,76.1,66367.17,27.9,0.00547,1e-05,0.57971]
[1780461951510,76.1,66381.89,27.9,0.00555,1e-05,0.58759]
[1780461957552,76.1,66383.45,27.9,0.00556,1e-05,0.58843]
[1780461962587,76.1,66371.8,27.9,0.0055,1e-05,0.58218]
[1780461966620,76.1,66360.97,27.9,0.00544,1e-05,0.57641]
[1780461971655,76.1,66355.12,27.9,0.0054,1e-05,0.57332]
[1780461974676,76.1,66365.79,27.9,0.00546,1e-05,0.57897]
[1780461979712,76.1,66369.76,27.9,0.00549,1e-05,0.58109]
[1780461984746,76.1,66370.04,27.9,0.00549,1e-05,0.58124]
[1780461989783,76.1,66378.59,27.9,0.00554,1e-05,0.58581]
[1780461994818,76.1,66373.66,27.9,0.00549,1e-05,0.58182]
[1780461999853,76.1,66376.06,27.9,0.00551,1e-05,0.5831]
[1780462004887,76.1,66379.29,27.9,0.00553,1e-05,0.58484]
[1780462009929,76.1,66385.11,27.9,0.00556,1e-05,0.58797]
[1780462014968,76.1,66383.43,27.9,0.00555,1e-05,0.58706]
[1780462020018,76.1,66383.42,27.9,0.00555,1e-05,0.58706]
[1780462025047,76.1,66382.16,27.9,0.00554,1e-05,0.58638]
[1780462029074,76.1,66371.96,27.9,0.00549,1e-05,0.58091]
[1780462034108,76.1,66380.33,27.9,0.00553,1e-05,0.58539]
[1780462039144,76.1,66383.24,27.9,0.00555,1e-05,0.58696]
[1780462044179,76.1,66382.37,27.9,0.00554,1e-05,0.58649]
[1780462049214,76.1,66384.04,27.9,0.00555,1e-05,0.58739]
[1780462055144,76.1,66383.43,27.9,0.00554,1e-05,0.5857]
[1780462055256,76.1,66382.93,27.9,0.00553,1e-05,0.58543]
[1780462058277,76.1,66405.24,27.9,0.00566,1e-05,0.59752]
[1780462063312,76.1,66407.71,27.9,0.00568,1e-05,0.59887]
[1780462068347,76.1,66407.04,27.9,0.00567,1e-05,0.59851]
[1780462073383,76.1,66410.76,27.9,0.00569,1e-05,0.60054]
[1780462078418,76.1,66418.68,27.9,0.00574,1e-05,0.6049]
[1780462084460,76.1,66415.35,27.9,0.00572,1e-05,0.60307]
[1780462087493,76.1,66402.82,27.9,0.00565,1e-05,0.5962]
[1780462092526,76.1,66409.44,27.9,0.00569,1e-05,0.59982]
[1780462097562,76.1,66415.91,27.9,0.00572,1e-05,0.60338]
[1780462102596,76.1,66426.15,27.9,0.00578,1e-05,0.60904]
[1780462107632,76.1,66413.79,27.9,0.00571,1e-05,0.60221]
[1780462109647,76.1,66401.46,27.9,0.00564,1e-05,0.59546]
[1780462114682,76.1,66402.34,27.9,0.00563,1e-05,0.59457]
[1780462119717,76.1,66394.82,27.9,0.00559,1e-05,0.59048]
[1780462123745,76.1,66383.56,27.9,0.00553,1e-05,0.58442]
[1780462128964,76.1,66383.68,27.9,0.00553,1e-05,0.58448]
[1780462132809,76.1,66396.33,27.9,0.0056,1e-05,0.5913]
[1780462137844,76.1,66390.01,27.9,0.00556,1e-05,0.58789]
[1780462142879,76.1,66392.37,27.9,0.00558,1e-05,0.58916]
[1780462147919,76.1,66390.96,27.9,0.00557,1e-05,0.5884]
[1780462148922,76.1,66379.96,27.9,0.00551,1e-05,0.58249]
[1780462153959,76.1,66377.0,27.9,0.00549,1e-05,0.58091]
[1780462158994,76.1,66380.36,27.9,0.00551,1e-05,0.5827]
[1780462164029,76.1,66380.58,27.9,0.00551,1e-05,0.58282]
[1780462169064,76.1,66387.04,27.9,0.00554,1e-05,0.58629]
[1780462174101,76.1,66387.77,27.9,0.00554,1e-05,0.58532]
[1780462178129,76.1,66377.05,27.9,0.00548,1e-05,0.57958]
[1780462183164,76.1,66375.69,27.9,0.00547,1e-05,0.57886]
[1780462188199,76.1,66375.81,27.9,0.00547,1e-05,0.57892]
[1780462193235,76.1,66375.51,27.9,0.00547,1e-05,0.57876]
[1780462198270,76.1,66372.26,27.9,0.00545,1e-05,0.57704]
[1780462202298,76.1,66361.37,27.9,0.00539,1e-05,0.57128]
[1780462207332,76.1,66353.61,27.9,0.00535,1e-05,0.5672]
[1780462212937,76.1,66358.53,27.9,0.00537,1e-05,0.56978]
[1780462218410,76.1,66359.56,27.9,0.00538,1e-05,0.57032]
[1780462224452,76.1,66356.84,27.9,0.00536,1e-05,0.5689]
[1780462229487,76.1,66350.68,27.9,0.00533,1e-05,0.56567]
[1780462234522,76.1,66348.4,27.9,0.00531,1e-05,0.56316]
[1780462239557,76.1,66349.01,27.9,0.00531,1e-05,0.56348]
[1780462244592,76.1,66349.73,27.9,0.00531,1e-05,0.56385]
[1780462249627,76.1,66349.65,27.9,0.00531,1e-05,0.56381]
[1780462254662,76.1,66349.79,27.9,0.00531,1e-05,0.56388]
[1780462259698,76.1,66357.08,27.9,0.00535,1e-05,0.56769]
[1780462264733,76.1,66359.53,27.9,0.00537,1e-05,0.56898]
[1780462272789,76.1,66356.85,27.9,0.00535,1e-05,0.56757]
[1780462277824,76.1,66362.76,27.9,0.00539,1e-05,0.57068]
[1780462282859,76.1,66355.55,27.9,0.00535,1e-05,0.56689]
[1780462287896,76.1,66348.46,27.9,0.00531,1e-05,0.56319]
[1780462291924,76.1,66330.62,27.9,0.0052,1e-05,0.55267]
[1780462296959,76.1,66328.68,27.9,0.00519,1e-05,0.55167]
[1780462301995,76.1,66313.95,27.9,0.00511,1e-05,0.54418]
[1780462307032,76.1,66316.97,27.9,0.00513,1e-05,0.54571]
[1780462312066,76.1,66311.8,27.9,0.0051,1e-05,0.54309]
[1780462317101,76.1,66309.66,27.9,0.00509,1e-05,0.54201]
[1780462322136,76.1,66310.04,27.9,0.00509,1e-05,0.54221]
[1780462327172,76.1,66304.46,27.9,0.00506,1e-05,0.5394]
[1780462332207,76.1,66303.64,27.9,0.00506,1e-05,0.53899]
[1780462336235,76.1,66285.59,27.9,0.00496,1e-05,0.52999]
[1780462341274,76.1,66279.04,27.9,0.00493,1e-05,0.52676]
[1780462346310,76.1,66273.81,27.9,0.0049,1e-05,0.52419]
[1780462351345,76.1,66274.6,27.9,0.0049,1e-05,0.52333]
[1780462356380,76.1,66271.66,27.9,0.00488,1e-05,0.52189]
[1780462361415,76.1,66268.77,27.9,0.00487,1e-05,0.52048]
[1780462366452,76.1,66266.92,27.9,0.00486,1e-05,0.51958]
[1780462371253,76.1,66255.75,27.9,0.0048,0.0,0.51416]
[1780462376525,76.1,66250.8,27.9,0.00478,0.0,0.51178]
[1780462381560,76.1,66249.81,27.9,0.00477,0.0,0.5113]
[1780462386595,76.1,66246.95,27.9,0.00476,0.0,0.50993]
[1780462391645,76.1,66246.28,27.9,0.00475,0.0,0.50961]
[1780462394666,76.1,66226.25,27.9,0.00466,0.0,0.5001]
[1780462397455,76.1,66214.05,27.9,0.0046,0.0,0.49437]
[1780462400708,76.1,66203.14,27.9,0.00455,0.0,0.4893]
[1780462405743,76.1,66198.82,27.9,0.00453,0.0,0.48731]
[1780462409771,76.1,66211.67,27.9,0.00459,0.0,0.49326]
[1780462412586,76.1,66206.48,27.9,0.00455,0.0,0.48966]
[1780462412927,76.1,66206.48,27.9,0.00455,0.0,0.48966]
[1780462416566,76.1,66200.51,27.9,0.00452,0.0,0.4869]
[1780462417877,76.1,66202.08,27.9,0.00453,0.0,0.48762]
[1780462419618,76.1,66204.6,27.9,0.00454,0.0,0.48879]
[1780462420886,76.1,66204.65,27.9,0.00454,0.0,0.48881]
[1780462424699,76.1,66207.63,27.9,0.00456,0.0,0.49019]
[1780462425434,76.1,66207.63,27.9,0.00456,0.0,0.49019]
[1780462433013,76.1,66206.41,27.9,0.00455,0.0,0.48963]
[1780462434180,76.1,66209.85,27.9,0.00457,0.0,0.49122]
[1780462436332,76.1,66208.58,27.9,0.00456,0.0,0.49063]
[1780462440123,76.1,66194.47,27.9,0.00449,0.0,0.48412]
[1780462442512,76.1,66198.98,27.9,0.00452,0.0,0.48619]
[1780462442809,76.1,66199.84,27.9,0.00452,0.0,0.48659]
[1780462448037,76.1,66194.65,27.9,0.0045,0.0,0.4842]
[1780462453072,76.1,66205.0,27.9,0.00454,0.0,0.48897]
[1780462458108,76.1,66210.52,27.9,0.00457,0.0,0.49153]
[1780462463143,76.1,66208.22,27.9,0.00456,0.0,0.49046]
[1780462468183,76.1,66204.3,27.9,0.00454,0.0,0.48865]
[1780462473218,76.1,66205.91,27.9,0.00454,0.0,0.4882]
[1780462478253,76.1,66206.65,27.9,0.00454,0.0,0.48855]
[1780462483289,76.1,66216.57,27.9,0.00459,0.0,0.49315]
[1780462488324,76.1,66218.42,27.9,0.0046,0.0,0.49401]
[1780462495373,76.1,66226.41,27.9,0.00464,0.0,0.49775]
[1780462497387,76.1,66239.0,27.9,0.0047,0.0,0.5037]
[1780462498426,76.1,66239.0,27.9,0.0047,0.0,0.5037]
[1780462501908,76.1,66242.14,27.9,0.00471,0.0,0.50519]
[1780462507456,76.1,66234.12,27.9,0.00467,0.0,0.50139]
[1780462512494,76.1,66234.67,27.9,0.00468,0.0,0.50165]
[1780462517529,76.1,66230.76,27.9,0.00466,0.0,0.4998]
[1780462522564,76.1,66236.52,27.9,0.00468,0.0,0.50252]
[1780462527599,76.1,66240.4,27.9,0.0047,0.0,0.50436]
[1780462532634,76.1,66233.39,27.9,0.00466,0.0,0.49983]
[1780462537668,76.1,66233.27,27.9,0.00466,0.0,0.49977]
[1780462542703,76.1,66239.33,27.9,0.00469,0.0,0.50264]
[1780462547739,76.1,66239.74,27.9,0.00469,0.0,0.50283]
[1780462553458,76.1,66243.44,27.9,0.00471,0.0,0.50459]
[1780462553571,76.1,66243.44,27.9,0.00471,0.0,0.50459]
[1780462553781,76.1,66253.67,27.9,0.00476,0.0,0.50947]
[1780462554788,76.1,66273.61,27.9,0.00486,1e-05,0.5191]
[1780462557101,76.1,66276.68,27.9,0.00487,1e-05,0.52059]
[1780462561485,76.1,66278.06,27.9,0.00488,1e-05,0.52127]
[1780462561837,76.1,66267.58,27.9,0.00483,0.0,0.51617]
[1780462563277,76.1,66267.58,27.9,0.00483,0.0,0.51617]
[1780462563298,76.1,66267.58,27.9,0.00483,0.0,0.51617]
[1780462565071,76.1,66270.52,27.9,0.00484,1e-05,0.51759]
[1780462566204,76.1,66270.66,27.9,0.00484,1e-05,0.51766]
[1780462571906,76.1,66273.11,27.9,0.00485,1e-05,0.51885]
[1780462572686,76.1,66273.11,27.9,0.00485,1e-05,0.51885]
[1780462572914,76.1,66273.21,27.9,0.00486,1e-05,0.5189]
[1780462577951,76.1,66278.63,27.9,0.00488,1e-05,0.52154]
[1780462582985,76.1,66282.94,27.9,0.0049,1e-05,0.52365]
[1780462588020,76.1,66285.99,27.9,0.00492,1e-05,0.52515]
[1780462592606,76.1,66286.98,27.9,0.00491,1e-05,0.52438]
[1780462596323,76.1,66294.66,27.9,0.00495,1e-05,0.52816]
[1780462602557,76.1,66287.96,27.9,0.00492,1e-05,0.52486]
[1780462603196,76.1,66287.51,27.9,0.00492,1e-05,0.52464]
[1780462606462,76.1,66288.81,27.9,0.00492,1e-05,0.52528]
[1780462607247,76.1,66294.93,27.9,0.00495,1e-05,0.5283]
[1780462613197,76.1,66303.62,27.9,0.005,1e-05,0.5326]
[1780462617575,76.1,66306.66,27.9,0.00501,1e-05,0.53412]
[1780462618151,76.1,66307.94,27.9,0.00502,1e-05,0.53476]
[1780462619014,76.1,66307.97,27.9,0.00502,1e-05,0.53477]
[1780462619441,76.1,66307.97,27.9,0.00502,1e-05,0.53477]
[1780462621002,76.1,66310.67,27.9,0.00503,1e-05,0.53612]
[1780462625283,76.1,66328.96,27.9,0.00513,1e-05,0.54533]
[1780462627298,76.1,66353.18,27.9,0.00526,1e-05,0.55773]
[1780462629312,76.1,66369.42,27.9,0.00535,1e-05,0.56618]
[1780462633545,76.1,66381.8,27.9,0.00542,1e-05,0.57269]
[1780462637368,76.1,66370.67,27.9,0.00535,1e-05,0.56684]
[1780462643410,76.1,66365.01,27.9,0.00532,1e-05,0.56388]
[1780462646435,76.1,66352.41,27.9,0.00526,1e-05,0.55734]
[1780462648445,76.1,66363.23,27.9,0.00531,1e-05,0.56295]
[1780462653480,76.1,66361.26,27.9,0.00529,1e-05,0.5606]
[1780462658515,76.1,66359.59,27.9,0.00528,1e-05,0.55974]
[1780462663552,76.1,66356.47,27.9,0.00527,1e-05,0.55812]
[1780462668587,76.1,66359.21,27.9,0.00528,1e-05,0.55954]
[1780462674644,76.1,66359.31,27.9,0.00528,1e-05,0.55959]
[1780462679679,76.1,66360.12,27.9,0.00529,1e-05,0.56001]
[1780462683708,76.1,66372.89,27.9,0.00535,1e-05,0.56667]
[1780462688742,76.1,66371.84,27.9,0.00535,1e-05,0.56612]
[1780462690785,76.1,66350.12,27.9,0.00523,1e-05,0.55484]
[1780462691781,76.1,66367.36,27.9,0.00532,1e-05,0.56378]
[1780462696820,76.1,66370.44,27.9,0.00534,1e-05,0.56539]
[1780462701855,76.1,66378.08,27.9,0.00538,1e-05,0.56939]
[1780462706891,76.1,66380.91,27.9,0.0054,1e-05,0.57088]
[1780462711925,76.1,66381.06,27.9,0.00539,1e-05,0.56963]
[1780462716960,76.1,66380.28,27.9,0.00538,1e-05,0.56922]
[1780462720518,76.1,66381.18,27.9,0.00539,1e-05,0.56969]
[1780462726025,76.1,66371.45,27.9,0.00533,1e-05,0.56459]
[1780462732067,76.1,66367.11,27.9,0.00531,1e-05,0.56232]
[1780462737563,76.1,66370.33,27.9,0.00533,1e-05,0.564]
[1780462743144,76.1,66367.07,27.9,0.00531,1e-05,0.5623]
[1780462747172,76.1,66382.01,27.9,0.00539,1e-05,0.57013]
[1780462748752,76.1,66382.01,27.9,0.00539,1e-05,0.57013]
[1780462754221,76.1,66386.51,27.9,0.00542,1e-05,0.5725]
[1780462759256,76.1,66386.34,27.9,0.00542,1e-05,0.57241]
[1780462762510,76.1,66379.21,27.9,0.00538,1e-05,0.56865]
[1780462762521,76.1,66379.21,27.9,0.00538,1e-05,0.56865]
[1780462763565,76.1,66377.84,27.9,0.00537,1e-05,0.56793]
[1780462769326,76.1,66371.71,27.9,0.00534,1e-05,0.56472]
[1780462774361,76.1,66373.71,27.9,0.00533,1e-05,0.56444]
[1780462779396,76.1,66375.84,27.9,0.00535,1e-05,0.56555]
[1780462784431,76.1,66381.19,27.9,0.00538,1e-05,0.56836]
[1780462789466,76.1,66382.6,27.9,0.00538,1e-05,0.5691]
[1780462794501,76.1,66382.76,27.9,0.00538,1e-05,0.56918]
[1780462799535,76.1,66385.74,27.9,0.0054,1e-05,0.57075]
[1780462801564,76.1,66413.5,27.9,0.00556,1e-05,0.58555]
[1780462802571,76.1,66423.91,27.9,0.00561,1e-05,0.59118]
[1780462804589,76.1,66434.94,27.9,0.00568,1e-05,0.5972]
[1780462807614,76.1,66466.47,27.9,0.00586,1e-05,0.61467]
[1780462809625,76.1,66479.06,27.9,0.00594,1e-05,0.62177]
[1780462814737,76.1,66479.28,27.9,0.00594,1e-05,0.62189]
[1780462816437,76.1,66467.89,27.9,0.00587,1e-05,0.61547]
[1780462822673,76.1,66474.1,27.9,0.00591,1e-05,0.61896]
[1780462830777,76.1,66475.83,27.9,0.00592,1e-05,0.61994]
[1780462835811,76.1,66479.43,27.9,0.00593,1e-05,0.62055]
[1780462837826,76.1,66468.22,27.9,0.00586,1e-05,0.61424]
[1780462842870,76.1,66462.79,27.9,0.00583,1e-05,0.6112]
[1780462847905,76.1,66454.07,27.9,0.00578,1e-05,0.60635]
[1780462852940,76.1,66455.4,27.9,0.00578,1e-05,0.60708]
[1780462856968,76.1,66440.19,27.9,0.0057,1e-05,0.59869]
[1780462862003,76.1,66432.11,27.9,0.00565,1e-05,0.59427]
[1780462867043,76.1,66434.86,27.9,0.00566,1e-05,0.59577]
[1780462872078,76.1,66434.35,27.9,0.00566,1e-05,0.59549]
[1780462877113,76.1,66431.72,27.9,0.00565,1e-05,0.59405]
[1780462882161,76.1,66440.89,27.9,0.0057,1e-05,0.59907]
[1780462887185,76.1,66435.3,27.9,0.00567,1e-05,0.59601]
[1780462891878,76.1,66411.2,27.9,0.00552,1e-05,0.58159]
[1780462894234,76.1,66400.01,27.9,0.00545,1e-05,0.57562]
[1780462899269,76.1,66406.88,27.9,0.00549,1e-05,0.57928]
[1780462904304,76.1,66407.99,27.9,0.0055,1e-05,0.57987]
[1780462909340,76.1,66410.29,27.9,0.00551,1e-05,0.5811]
[1780462914375,76.1,66400.87,27.9,0.00546,1e-05,0.57607]
[1780462919410,76.1,66398.43,27.9,0.00545,1e-05,0.57478]
[1780462923439,76.1,66411.43,27.9,0.00552,1e-05,0.58171]
[1780462925915,76.1,66424.56,27.9,0.00559,1e-05,0.58879]
[1780462926464,76.1,66444.18,27.9,0.00571,1e-05,0.59949]
[1780462929484,76.1,66463.0,27.9,0.00582,1e-05,0.60991]
[1780462934519,76.1,66469.11,27.9,0.00585,1e-05,0.61332]
[1780462936533,76.1,66481.07,27.9,0.00592,1e-05,0.62005]
[1780462940951,76.1,66537.49,27.9,0.00627,1e-05,0.65263]
[1780462941735,76.1,66570.35,27.9,0.00648,1e-05,0.67225]
[1780462942590,76.1,66582.37,27.9,0.00656,1e-05,0.67955]
[1780462944754,76.1,66595.9,27.9,0.00665,1e-05,0.68784]
[1780462945954,76.1,66623.38,27.9,0.00683,1e-05,0.70495]
[1780462946754,76.1,66648.25,27.9,0.007,1e-05,0.72072]
[1780462948173,76.1,66662.37,27.9,0.0071,1e-05,0.72981]
[1780462952847,76.1,66645.56,27.9,0.00697,1e-05,0.71741]
[1780462953673,76.1,66632.87,27.9,0.00688,1e-05,0.70936]
[1780462957705,76.1,66614.53,27.9,0.00676,1e-05,0.69784]
[1780462960727,76.1,66589.85,27.9,0.00659,1e-05,0.6826]
[1780462965769,76.1,66593.9,27.9,0.00662,1e-05,0.68508]
[1780462968125,76.1,66591.47,27.9,0.0066,1e-05,0.68359]
[1780462971820,76.1,66618.33,27.9,0.00678,1e-05,0.70022]
[1780462975957,76.1,66632.38,27.9,0.00688,1e-05,0.70905]
[1780462976855,76.1,66643.86,27.9,0.00696,1e-05,0.71633]
[1780462978875,76.1,66671.61,27.9,0.00715,1e-05,0.73419]
[1780462979881,76.1,66690.68,27.9,0.00729,1e-05,0.74667]
[1780462980701,76.1,66690.68,27.9,0.00729,1e-05,0.74667]
[1780462981879,76.1,66692.82,27.9,0.0073,1e-05,0.74809]
[1780462982115,76.1,66739.34,27.9,0.00764,1e-05,0.77932]
[1780462982540,76.1,66739.34,27.9,0.00764,1e-05,0.77932]
[1780462982925,76.1,66739.34,27.9,0.00764,1e-05,0.77932]
[1780462982953,76.1,66729.37,27.9,0.00757,1e-05,0.77254]
[1780462983517,76.1,66729.37,27.9,0.00757,1e-05,0.77254]
[1780462984162,76.1,66729.37,27.9,0.00757,1e-05,0.77254]
[1780462984042,76.09,66696.83,27.9,0.00732,1e-05,0.75026]
[1780462984647,76.09,66696.83,27.9,0.00732,1e-05,0.75026]
[1780462984934,76.08,66671.4,27.9,0.00714,1e-05,0.73324]
[1780462985573,76.08,66671.4,27.9,0.00714,1e-05,0.73324]
[1780462985936,76.08,66651.19,27.9,0.007,1e-05,0.72021]
[1780462987205,76.08,66663.5,27.9,0.00708,1e-05,0.72812]
[1780462988958,76.08,66652.15,27.9,0.007,1e-05,0.72082]
[1780462991270,76.08,66646.57,27.9,0.00697,1e-05,0.71726]
[1780462993993,76.08,66631.83,27.9,0.00686,1e-05,0.7079]
[1780462996013,76.08,66620.77,27.9,0.00679,1e-05,0.70095]
[1780462999032,76.08,66605.54,27.9,0.00669,1e-05,0.69147]
[1780463001612,76.08,66601.84,27.9,0.00666,1e-05,0.68919]
[1780463007117,76.08,66596.11,27.9,0.00663,1e-05,0.68566]
[1780463007259,76.08,66596.11,27.9,0.00663,1e-05,0.68566]
[1780463012311,76.08,66604.84,27.9,0.00667,1e-05,0.6895]
[1780463018212,76.08,66608.37,27.9,0.00669,1e-05,0.69168]
[1780463023247,76.08,66605.39,27.9,0.00667,1e-05,0.68984]
[1780463027378,76.08,66597.65,27.9,0.00662,1e-05,0.68507]
[1780463030299,76.08,66583.74,27.9,0.00653,1e-05,0.67657]
[1780463035334,76.08,66584.57,27.9,0.00654,1e-05,0.67707]
[1780463038355,76.08,66596.84,27.9,0.00662,1e-05,0.68457]
[1780463039362,76.08,66615.89,27.9,0.00674,1e-05,0.69635]
[1780463041528,76.08,66646.54,27.9,0.00695,1e-05,0.71565]
[1780463042389,76.08,66686.18,27.9,0.00723,1e-05,0.74127]
[1780463046161,76.08,66701.04,27.9,0.00733,1e-05,0.75106]
[1780463047266,76.08,66733.45,27.9,0.00757,1e-05,0.77275]
[1780463049453,76.08,66757.32,27.9,0.00775,1e-05,0.78866]
[1780463051673,76.07,66759.67,27.9,0.00776,1e-05,0.78966]
[1780463052527,76.06,66776.82,27.9,0.00788,1e-05,0.80094]
[1780463055173,76.03,66797.78,27.9,0.00802,1e-05,0.81388]
[1780463058587,76.01,66854.08,27.9,0.00846,1e-05,0.85345]
[1780463061623,75.99,66828.62,27.9,0.00824,1e-05,0.83371]
[1780463062635,75.94,66818.16,27.9,0.00812,1e-05,0.82303]
[1780463063652,75.92,66831.7,27.9,0.00822,1e-05,0.83154]
[1780463065663,75.88,66814.15,27.9,0.00805,1e-05,0.81642]
[1780463067690,75.85,66798.24,27.9,0.0079,1e-05,0.80311]
[1780463068690,75.85,66769.16,27.9,0.00768,1e-05,0.78282]
[1780463073726,75.85,66792.9,27.9,0.00784,1e-05,0.79733]
[1780463074732,75.84,66811.03,27.9,0.00798,1e-05,0.81]
[1780463079744,75.78,66809.73,27.9,0.00793,1e-05,0.80533]
[1780463079791,75.78,66782.78,27.9,0.00772,1e-05,0.78653]
[1780463081806,75.78,66793.41,27.9,0.0078,1e-05,0.79379]
[1780463086070,75.78,66779.15,27.9,0.00769,1e-05,0.78368]
[1780463088075,75.78,66770.63,27.9,0.00763,1e-05,0.77778]
[1780463088269,75.78,66770.63,27.9,0.00763,1e-05,0.77778]
[1780463088702,75.78,66770.63,27.9,0.00763,1e-05,0.77778]
[1780463088743,75.78,66857.19,27.9,0.0083,1e-05,0.83887]
[1780463089347,75.78,66857.19,27.9,0.0083,1e-05,0.83887]
[1780463089428,75.72,66911.09,27.9,0.0087,1e-05,0.87524]
[1780463091876,75.66,66892.56,27.9,0.0085,1e-05,0.85722]
[1780463093150,75.63,66874.25,27.9,0.00833,1e-05,0.84199]
[1780463098247,75.6,66871.37,27.9,0.00829,1e-05,0.83801]
[1780463098983,75.6,66863.41,27.9,0.00822,1e-05,0.83196]
[1780463099240,75.6,66894.36,27.9,0.00847,1e-05,0.85464]
[1780463099858,75.6,66894.36,27.9,0.00847,1e-05,0.85464]
[1780463100259,75.6,66894.36,27.9,0.00847,1e-05,0.85464]
[1780463100327,75.58,66930.06,27.9,0.00875,1e-05,0.8799]
[1780463101294,75.57,66892.56,27.9,0.00844,1e-05,0.8516]
[1780463102641,75.57,66875.0,27.9,0.00829,1e-05,0.83855]
[1780463102955,75.57,66894.48,27.9,0.00845,1e-05,0.85272]
[1780463105976,75.49,66879.59,27.9,0.00827,1e-05,0.8368]
[1780463106984,75.49,66858.17,27.9,0.0081,1e-05,0.82116]
[1780463110460,75.49,66846.22,27.9,0.008,1e-05,0.8123]
[1780463111660,75.48,66826.6,27.9,0.00785,1e-05,0.79828]
[1780463117181,75.48,66822.06,27.9,0.00781,1e-05,0.79478]
[1780463117243,75.48,66832.48,27.9,0.00789,1e-05,0.8021]
[1780463118812,75.48,66832.48,27.9,0.00789,1e-05,0.8021]
[1780463119097,75.48,66829.95,27.9,0.00787,1e-05,0.80017]
[1780463122321,75.47,66820.33,27.9,0.00779,1e-05,0.79331]
[1780463123518,75.47,66819.77,27.9,0.00779,1e-05,0.79287]
[1780463123743,75.47,66845.43,27.9,0.00798,1e-05,0.8108]
[1780463124133,75.47,66859.14,27.9,0.00809,1e-05,0.82059]
[1780463129168,75.46,66847.82,27.9,0.008,1e-05,0.812]
[1780463130175,75.46,66836.36,27.9,0.00791,1e-05,0.80378]
[1780463135218,75.44,66847.55,27.9,0.00796,1e-05,0.80881]
[1780463137224,75.44,66859.3,27.9,0.00805,1e-05,0.817]
[1780463142852,75.43,66850.63,27.9,0.00798,1e-05,0.81034]
[1780463148302,75.43,66856.83,27.9,0.00802,1e-05,0.81427]
[1780463153340,75.42,66841.98,27.9,0.0079,1e-05,0.80327]
[1780463158375,75.41,66841.51,27.9,0.0079,1e-05,0.80259]
[1780463163415,75.41,66842.97,27.9,0.0079,1e-05,0.80328]
[1780463167442,75.4,66830.53,27.9,0.0078,1e-05,0.79427]
[1780463170829,75.4,66844.53,27.9,0.00791,1e-05,0.80389]
[1780463176506,75.39,66846.98,27.9,0.00793,1e-05,0.80527]
[1780463181541,75.39,66852.88,27.9,0.00797,1e-05,0.80906]
[1780463185576,75.38,66864.44,27.9,0.00805,1e-05,0.81697]
[1780463187590,75.38,66875.12,27.9,0.00814,1e-05,0.82437]
[1780463190611,75.37,66888.74,27.9,0.00824,1e-05,0.83389]
[1780463193651,75.37,66905.03,27.9,0.00835,1e-05,0.84365]
[1780463195907,75.36,66920.17,27.9,0.00847,1e-05,0.85455]
[1780463201703,75.28,66919.92,27.9,0.00841,1e-05,0.84882]
[1780463202710,75.25,66907.24,27.9,0.00829,1e-05,0.83795]
[1780463203205,75.25,66907.24,27.9,0.00829,1e-05,0.83795]
[1780463203717,75.25,66895.51,27.9,0.00819,1e-05,0.82926]
[1780463206737,75.25,66884.1,27.9,0.0081,1e-05,0.82066]
[1780463209759,75.24,66864.95,27.9,0.00794,1e-05,0.80668]
[1780463213787,75.24,66879.77,27.9,0.00805,1e-05,0.81694]
[1780463214661,75.24,66879.77,27.9,0.00805,1e-05,0.81694]
[1780463219828,75.23,66883.96,27.9,0.00808,1e-05,0.81937]
[1780463224864,75.22,66877.82,27.9,0.00803,1e-05,0.81446]
[1780463227893,75.22,66895.5,27.9,0.00816,1e-05,0.82692]
[1780463231920,75.21,66911.79,27.9,0.00829,1e-05,0.83833]
[1780463235948,75.18,66922.54,27.9,0.00836,1e-05,0.84448]
[1780463237962,75.16,66906.92,27.9,0.00821,1e-05,0.83145]
[1780463238056,75.16,66906.92,27.9,0.00821,1e-05,0.83145]
[1780463248051,75.08,66883.26,27.9,0.00797,1e-05,0.80963]
[1780463249657,75.08,66883.26,27.9,0.00797,1e-05,0.80963]
[1780463254091,75.06,66865.05,27.9,0.0078,1e-05,0.79367]
[1780463255104,75.06,66844.2,27.9,0.00764,1e-05,0.77908]
[1780463259971,75.06,66841.94,27.9,0.00762,1e-05,0.77746]
[1780463265704,75.06,66848.66,27.9,0.00767,1e-05,0.78197]
[1780463273494,75.05,66852.59,27.9,0.0077,1e-05,0.78447]
[1780463276251,75.05,66867.13,27.9,0.00781,1e-05,0.7945]
[1780463279272,75.05,66853.33,27.9,0.0077,1e-05,0.7847]
[1780463284315,75.05,66861.86,27.9,0.00776,1e-05,0.79049]
[1780463287336,75.05,66873.61,27.9,0.00785,1e-05,0.79861]
[1780463288350,75.04,66884.48,27.9,0.00794,1e-05,0.80626]
[1780463291365,75.04,66896.34,27.9,0.00803,1e-05,0.8145]
[1780463296629,75.04,66904.68,27.9,0.00809,1e-05,0.82014]
[1780463298792,75.03,66904.35,27.9,0.00808,1e-05,0.8197]
[1780463300428,75.03,66920.3,27.9,0.00821,1e-05,0.83097]
[1780463306038,75.02,66924.45,27.9,0.00824,1e-05,0.83352]
[1780463308625,75.01,66927.67,27.9,0.00826,1e-05,0.83551]
[1780463309949,75.01,66914.49,27.9,0.00815,1e-05,0.82554]
[1780463315516,75.0,66919.11,27.9,0.00816,1e-05,0.82674]
[1780463320295,74.98,66928.32,27.9,0.00822,1e-05,0.83177]
[1780463325607,74.93,66928.15,27.9,0.00819,1e-05,0.82871]
[1780463330642,74.92,66926.29,27.9,0.00816,1e-05,0.82681]
[1780463335746,74.92,66927.05,27.9,0.00817,1e-05,0.82693]
[1780463341721,74.91,66926.88,27.9,0.00816,1e-05,0.82608]
[1780463343736,74.9,66908.78,27.9,0.00801,1e-05,0.8128]
[1780463348979,74.9,66911.74,27.9,0.00803,1e-05,0.81458]
[1780463349785,74.89,66910.39,27.9,0.00802,1e-05,0.81343]
[1780463352769,74.88,66906.56,27.9,0.00798,1e-05,0.80979]
[1780463355061,74.87,66895.53,27.9,0.00788,1e-05,0.80108]
[1780463356262,74.86,66895.62,27.9,0.00788,1e-05,0.80102]
[1780463361037,74.86,66894.81,27.9,0.00787,1e-05,0.8002]
[1780463361051,74.86,66909.44,27.9,0.00798,1e-05,0.81051]
[1780463362870,74.86,66919.95,27.9,0.00807,1e-05,0.81799]
[1780463367905,74.85,66921.85,27.9,0.00808,1e-05,0.81891]
[1780463370976,74.85,66927.05,27.9,0.00812,1e-05,0.82249]
[1780463371040,74.85,66940.78,27.9,0.00821,1e-05,0.83064]
[1780463372464,74.84,66948.94,27.9,0.00827,1e-05,0.83652]
[1780463373132,74.84,66948.94,27.9,0.00827,1e-05,0.83652]
[1780463373539,74.84,66947.65,27.9,0.00826,1e-05,0.83546]
[1780463373858,74.84,66947.65,27.9,0.00826,1e-05,0.83546]
[1780463373947,74.82,66963.26,27.9,0.00838,1e-05,0.84577]
[1780463374210,74.82,66963.26,27.9,0.00838,1e-05,0.84577]
[1780463374317,74.82,66963.26,27.9,0.00838,1e-05,0.84577]
[1780463377516,74.8,66969.67,27.9,0.00841,1e-05,0.84888]
[1780463377976,74.8,66958.65,27.9,0.00832,1e-05,0.84056]
[1780463383011,74.73,66961.98,27.9,0.0083,1e-05,0.83883]
[1780463386484,74.69,66956.59,27.9,0.00822,1e-05,0.8323]
[1780463387039,74.69,66956.32,27.9,0.00822,1e-05,0.83199]
[1780463392074,74.62,66963.0,27.9,0.00822,1e-05,0.83233]
[1780463395095,74.6,66976.78,27.9,0.00832,1e-05,0.84105]
[1780463400135,74.59,66986.86,27.9,0.0084,1e-05,0.84788]
[1780463403156,74.56,66971.45,27.9,0.00825,1e-05,0.83476]
[1780463408235,74.56,66981.81,27.9,0.00833,1e-05,0.84198]
[1780463409207,74.56,66981.81,27.9,0.00833,1e-05,0.84198]
[1780463409226,74.55,66982.3,27.9,0.00833,1e-05,0.8421]
[1780463414241,74.54,66977.07,27.9,0.00828,1e-05,0.8376]
[1780463416255,74.54,66988.5,27.9,0.00837,1e-05,0.84583]
[1780463421290,74.53,66989.99,27.9,0.00838,1e-05,0.84628]
[1780463426325,74.52,66980.93,27.9,0.0083,1e-05,0.83891]
[1780463429354,74.52,66991.48,27.9,0.00838,1e-05,0.84637]
[1780463434383,74.51,66985.33,27.9,0.0083,1e-05,0.83949]
[1780463439419,74.5,66993.95,27.9,0.00837,1e-05,0.84517]
[1780463444454,74.49,66995.51,27.9,0.00837,1e-05,0.84568]
[1780463447476,74.48,67006.65,27.9,0.00846,1e-05,0.85362]
[1780463449595,74.48,67014.15,27.9,0.00852,1e-05,0.85912]
[1780463449633,74.48,67014.15,27.9,0.00852,1e-05,0.85912]
[1780463450706,74.45,67017.46,27.9,0.00853,1e-05,0.86006]
[1780463451698,74.43,67002.11,27.9,0.00838,1e-05,0.8468]
[1780463452772,74.43,67002.11,27.9,0.00838,1e-05,0.8468]
[1780463455815,74.42,67014.74,27.9,0.00849,1e-05,0.85587]
[1780463459568,74.39,67032.94,27.9,0.00861,1e-05,0.86739]
[1780463460335,74.39,67032.94,27.9,0.00861,1e-05,0.86739]
[1780463460381,74.39,67032.94,27.9,0.00861,1e-05,0.86739]
[1780463460587,74.36,67048.71,27.9,0.00873,1e-05,0.87775]
[1780463462124,74.36,67048.71,27.9,0.00873,1e-05,0.87775]
[1780463462199,74.34,67064.79,27.9,0.00884,1e-05,0.88829]
[1780463464236,74.31,67068.86,27.9,0.00886,1e-05,0.88936]
[1780463464613,74.25,67048.66,27.9,0.00864,1e-05,0.86969]
[1780463465808,74.25,67048.66,27.9,0.00864,1e-05,0.86969]
[1780463467155,74.22,67050.07,27.9,0.00863,1e-05,0.86905]
[1780463470173,74.14,67063.01,27.9,0.00868,1e-05,0.87365]
[1780463472668,74.04,67051.6,27.9,0.00851,1e-05,0.85825]
[1780463474682,74.0,67066.14,27.9,0.0086,1e-05,0.86633]
[1780463475689,73.97,67075.88,27.9,0.00866,1e-05,0.87219]
[1780463476696,73.95,67092.13,27.9,0.00878,1e-05,0.88303]
[1780463481736,73.81,67088.24,27.9,0.00864,1e-05,0.87078]
[1780463486771,73.69,67091.97,27.9,0.00858,1e-05,0.86548]
[1780463491806,73.58,67092.7,27.9,0.00849,1e-05,0.85667]
[1780463493825,73.54,67079.72,27.9,0.00835,1e-05,0.84422]
[1780463494832,73.53,67090.13,27.9,0.00842,1e-05,0.85096]
[1780463499902,73.45,67095.81,27.9,0.00841,1e-05,0.85032]
[1780463501212,73.42,67113.63,27.9,0.00854,1e-05,0.86146]
[1780463503895,73.39,67123.64,27.9,0.0086,1e-05,0.86738]
[1780463508933,73.38,67118.6,27.9,0.00855,1e-05,0.86274]
[1780463513968,73.35,67123.71,27.9,0.00857,1e-05,0.86454]
[1780463519003,73.34,67122.5,27.9,0.00855,1e-05,0.8629]
[1780463524043,73.33,67118.1,27.9,0.00851,1e-05,0.85881]
[1780463529079,73.32,67113.38,27.9,0.00846,1e-05,0.85453]
[1780463534114,73.31,67119.0,27.9,0.0085,1e-05,0.85817]
[1780463539149,73.3,67112.91,27.9,0.00844,1e-05,0.85285]
[1780463540030,73.3,67112.91,27.9,0.00844,1e-05,0.85285]
[1780463545191,73.29,67110.87,27.9,0.00841,1e-05,0.85058]
[1780463550226,73.22,67113.35,27.9,0.00838,1e-05,0.8477]
[1780463554703,73.21,67116.43,27.9,0.00839,1e-05,0.84779]
[1780463558022,73.2,67103.63,27.9,0.00827,1e-05,0.83768]
[1780463558297,73.2,67115.31,27.9,0.00837,1e-05,0.8465]
[1780463561212,73.2,67120.97,27.9,0.00841,1e-05,0.85048]
[1780463565168,73.18,67111.8,27.9,0.00832,1e-05,0.8421]
[1780463566342,73.17,67112.51,27.9,0.00833,1e-05,0.84254]
[1780463568154,73.17,67111.71,27.9,0.00832,1e-05,0.84172]
[1780463569363,73.17,67109.9,27.9,0.0083,1e-05,0.84026]
[1780463570967,73.17,67101.08,27.9,0.00823,1e-05,0.83343]
[1780463571406,73.17,67120.07,27.9,0.00838,1e-05,0.84775]
[1780463572412,73.16,67134.28,27.9,0.0085,1e-05,0.8584]
[1780463573131,73.16,67134.28,27.9,0.0085,1e-05,0.8584]
[1780463574254,73.16,67134.35,27.9,0.0085,1e-05,0.85832]
[1780463576160,73.16,67134.08,27.9,0.0085,1e-05,0.85784]
[1780463577542,73.16,67134.38,27.9,0.0085,1e-05,0.85794]
[1780463579186,73.15,67135.07,27.9,0.0085,1e-05,0.85821]
[1780463582204,73.15,67149.83,27.9,0.00862,1e-05,0.86945]
[1780463584653,73.12,67159.22,27.9,0.00868,1e-05,0.87474]
[1780463584665,73.12,67126.89,27.9,0.00841,1e-05,0.84968]
[1780463586350,73.12,67126.89,27.9,0.00841,1e-05,0.84968]
[1780463586373,73.12,67110.02,27.9,0.00826,1e-05,0.83671]
[1780463589336,73.11,67110.24,27.9,0.00826,1e-05,0.83678]
[1780463589566,73.11,67123.61,27.9,0.00837,1e-05,0.84669]
[1780463591262,73.11,67123.61,27.9,0.00837,1e-05,0.84669]
[1780463593206,73.11,67136.33,27.9,0.00848,1e-05,0.85616]
[1780463594328,73.11,67138.23,27.9,0.00849,1e-05,0.85748]
[1780463597049,73.1,67135.03,27.9,0.00846,1e-05,0.85464]
[1780463601113,73.09,67131.17,27.9,0.00842,1e-05,0.85121]
[1780463601656,73.09,67158.43,27.9,0.00865,1e-05,0.87195]
[1780463602590,73.09,67158.43,27.9,0.00865,1e-05,0.87195]
[1780463607700,73.06,67149.75,27.9,0.00855,1e-05,0.86294]
[1780463612738,73.05,67154.01,27.9,0.00856,1e-05,0.86371]
[1780463616766,73.02,67164.15,27.9,0.00863,1e-05,0.86969]
[1780463621801,73.01,67165.04,27.9,0.00863,1e-05,0.86963]
[1780463626846,73.0,67167.75,27.9,0.00864,1e-05,0.87095]
[1780463628860,72.99,67157.01,27.9,0.00855,1e-05,0.86232]
[1780463632888,72.98,67144.42,27.9,0.00843,1e-05,0.85212]
[1780463634196,72.98,67144.42,27.9,0.00843,1e-05,0.85212]
[1780463635152,72.97,67119.37,27.9,0.00821,1e-05,0.83187]
[1780463636930,72.96,67106.94,27.9,0.0081,1e-05,0.82244]
[1780463641964,72.96,67090.57,27.9,0.00797,1e-05,0.81007]
[1780463647000,72.96,67100.53,27.9,0.00805,1e-05,0.81721]
[1780463648573,72.95,67103.26,27.9,0.00807,1e-05,0.81917]
[1780463653044,72.95,67090.97,27.9,0.00797,1e-05,0.80985]
[1780463654664,72.95,67086.82,27.9,0.00793,1e-05,0.80677]
[1780463655070,72.95,67067.53,27.9,0.00778,1e-05,0.79273]
[1780463657074,72.95,67054.15,27.9,0.00767,1e-05,0.78304]
[1780463659413,72.95,67049.13,27.9,0.00763,1e-05,0.77946]
[1780463661774,72.95,67056.66,27.9,0.00769,1e-05,0.78483]
[1780463663191,72.95,67063.25,27.9,0.00774,1e-05,0.78955]
[1780463663244,72.95,67085.48,27.9,0.00792,1e-05,0.80566]
[1780463665691,72.95,67091.73,27.9,0.00797,1e-05,0.81016]
[1780463667960,72.95,67084.3,27.9,0.00791,1e-05,0.80464]
[1780463669721,72.94,67073.95,27.9,0.00783,1e-05,0.79706]
[1780463673190,72.94,67067.44,27.9,0.00776,1e-05,0.7906]
[1780463674858,72.94,67054.4,27.9,0.00765,1e-05,0.78125]
[1780463680257,72.94,67061.58,27.9,0.00771,1e-05,0.78638]
[1780463685292,72.94,67067.45,27.9,0.00776,1e-05,0.79059]
[1780463690334,72.94,67066.85,27.9,0.00775,1e-05,0.7901]
[1780463691341,72.94,67053.11,27.9,0.00764,1e-05,0.78026]
[1780463693355,72.94,67043.15,27.9,0.00757,1e-05,0.77319]
[1780463698390,72.94,67047.29,27.9,0.0076,1e-05,0.77612]
[1780463699099,72.94,67047.29,27.9,0.0076,1e-05,0.77612]
[1780463701432,72.94,67061.67,27.9,0.00771,1e-05,0.78637]
[1780463702349,72.94,67061.67,27.9,0.00771,1e-05,0.78637]
[1780463703807,72.94,67074.55,27.9,0.00781,1e-05,0.79564]
[1780463706012,72.94,67071.54,27.9,0.00779,1e-05,0.79344]
[1780463706383,72.94,67071.54,27.9,0.00779,1e-05,0.79344]
[1780463707685,72.94,67070.69,27.9,0.00778,1e-05,0.79276]
[1780463709402,72.94,67071.6,27.9,0.00779,1e-05,0.79341]
[1780463712419,72.94,67081.55,27.9,0.00787,1e-05,0.80055]
[1780463719563,72.94,67088.92,27.9,0.00792,1e-05,0.80566]
[1780463720591,72.94,67088.92,27.9,0.00792,1e-05,0.80566]
[1780463723193,72.93,67090.63,27.9,0.00793,1e-05,0.80679]
[1780463726308,72.93,67087.08,27.9,0.0079,1e-05,0.80408]
[1780463728218,72.93,67086.0,27.9,0.0079,1e-05,0.80323]
[1780463733673,72.93,67077.52,27.9,0.00781,1e-05,0.79531]
[1780463738709,72.93,67074.89,27.9,0.00779,1e-05,0.79341]
[1780463739716,72.93,67063.21,27.9,0.0077,1e-05,0.78502]
[1780463744751,72.93,67066.38,27.9,0.00772,1e-05,0.78729]
[1780463749786,72.93,67056.76,27.9,0.00765,1e-05,0.78041]
[1780463751800,72.93,67073.44,27.9,0.00778,1e-05,0.79237]
[1780463754821,72.93,67084.62,27.9,0.00787,1e-05,0.80046]
[1780463756838,72.93,67095.52,27.9,0.00795,1e-05,0.80842]
[1780463759780,72.93,67107.69,27.9,0.00805,1e-05,0.81738]
[1780463762880,72.93,67118.53,27.9,0.00814,1e-05,0.82543]
[1780463764899,72.93,67128.67,27.9,0.00823,1e-05,0.83302]
[1780463769935,72.93,67136.73,27.9,0.00829,1e-05,0.83872]
[1780463774970,72.92,67150.38,27.9,0.0084,1e-05,0.84855]
[1780463780015,72.91,67149.66,27.9,0.00838,1e-05,0.84739]
[1780463783030,72.9,67139.66,27.9,0.0083,1e-05,0.83948]
[1780463788064,72.9,67133.47,27.9,0.00824,1e-05,0.83434]
[1780463791086,72.89,67146.32,27.9,0.00833,1e-05,0.84199]
[1780463795227,72.89,67155.49,27.9,0.0084,1e-05,0.84876]
[1780463795253,72.89,67155.49,27.9,0.0084,1e-05,0.84876]
[1780463796130,72.89,67183.15,27.9,0.00864,1e-05,0.87009]
[1780463796851,72.89,67183.15,27.9,0.00864,1e-05,0.87009]
[1780463798628,72.89,67183.45,27.9,0.00864,1e-05,0.87032]
[1780463798749,72.89,67183.45,27.9,0.00864,1e-05,0.87032]
[1780463799558,72.89,67179.02,27.9,0.0086,1e-05,0.86688]
[1780463799600,72.89,67164.9,27.9,0.00848,1e-05,0.85597]
[1780463800160,72.89,67154.82,27.9,0.0084,1e-05,0.84825]
[1780463801071,72.89,67154.82,27.9,0.0084,1e-05,0.84825]
[1780463802588,72.89,67147.91,27.9,0.00834,1e-05,0.84299]
[1780463808220,72.89,67146.08,27.9,0.00832,1e-05,0.8416]
[1780463813034,72.89,67142.42,27.9,0.00829,1e-05,0.83883]
[1780463813255,72.89,67144.86,27.9,0.00831,1e-05,0.84068]
[1780463818290,72.89,67158.92,27.9,0.00843,1e-05,0.85138]
[1780463820306,72.89,67147.57,27.9,0.00834,1e-05,0.84273]
[1780463821313,72.89,67123.78,27.9,0.00814,1e-05,0.82484]
[1780463823332,72.89,67101.0,27.9,0.00795,1e-05,0.80799]
[1780463827680,72.89,67089.62,27.9,0.00786,1e-05,0.79968]
[1780463828363,72.89,67078.92,27.9,0.00778,1e-05,0.79193]
[1780463831385,72.89,67091.06,27.9,0.00787,1e-05,0.80073]
[1780463836723,72.89,67084.43,27.9,0.00782,1e-05,0.79591]
[1780463838434,72.89,67058.67,27.9,0.00762,1e-05,0.77743]
[1780463839442,72.89,67039.01,27.9,0.00747,1e-05,0.76357]
[1780463844480,72.89,67040.97,27.9,0.00748,1e-05,0.76494]
[1780463849517,72.89,67036.08,27.9,0.00744,1e-05,0.76152]
[1780463850523,72.89,67052.62,27.9,0.00757,1e-05,0.77314]
[1780463854551,72.89,67074.39,27.9,0.00772,1e-05,0.78696]
[1780463859586,72.89,67071.19,27.9,0.0077,1e-05,0.78466]
[1780463864621,72.89,67076.32,27.9,0.00774,1e-05,0.78834]
[1780463869656,72.89,67074.86,27.9,0.00773,1e-05,0.7873]
[1780463874693,72.89,67086.16,27.9,0.00782,1e-05,0.79544]
[1780463879737,72.89,67096.09,27.9,0.0079,1e-05,0.80266]
[1780463884771,72.89,67089.52,27.9,0.00784,1e-05,0.79788]
[1780463887792,72.89,67071.54,27.9,0.0077,1e-05,0.78491]
[1780463888798,72.89,67059.89,27.9,0.00761,1e-05,0.77661]
[1780463893834,72.89,67056.07,27.9,0.00758,1e-05,0.7739]
[1780463898869,72.89,67053.85,27.9,0.00756,1e-05,0.77233]
[1780463903904,72.89,67046.47,27.9,0.00751,1e-05,0.76712]
[1780463908939,72.89,67060.83,27.9,0.00762,1e-05,0.77727]
[1780463910953,72.89,67082.25,27.9,0.00779,1e-05,0.79262]
[1780463915988,72.89,67082.16,27.9,0.00777,1e-05,0.79083]
[1780463921032,72.89,67089.51,27.9,0.00783,1e-05,0.79615]
[1780463925060,72.89,67104.08,27.9,0.00794,1e-05,0.80676]
[1780463927074,72.89,67119.89,27.9,0.00807,1e-05,0.81842]
[1780463932109,72.89,67126.02,27.9,0.00812,1e-05,0.82297]
[1780463937144,72.89,67129.46,27.9,0.00815,1e-05,0.82554]
[1780463942182,72.89,67131.82,27.9,0.00817,1e-05,0.8273]
[1780463946210,72.89,67143.19,27.9,0.00826,1e-05,0.83584]
[1780463951245,72.89,67140.51,27.9,0.00824,1e-05,0.83382]
[1780463956281,72.89,67130.52,27.9,0.00816,1e-05,0.82633]
[1780463960310,72.89,67118.8,27.9,0.00806,1e-05,0.81761]
[1780463962323,72.89,67106.75,27.9,0.00797,1e-05,0.80872]
[1780463966354,72.89,67095.1,27.9,0.00787,1e-05,0.80021]
[1780463969375,72.89,67083.96,27.9,0.00778,1e-05,0.79213]
[1780463974412,72.89,67091.88,27.9,0.00783,1e-05,0.79614]
[1780463979447,72.89,67092.88,27.9,0.00784,1e-05,0.79686]
[1780463984502,72.89,67094.32,27.9,0.00785,1e-05,0.79791]
[1780463990524,72.89,67087.03,27.9,0.00779,1e-05,0.79263]
[1780463995559,72.89,67080.98,27.9,0.00774,1e-05,0.78827]
[1780464000599,72.89,67091.88,27.9,0.00783,1e-05,0.79614]
[1780464005637,72.89,67102.72,27.9,0.00792,1e-05,0.80403]
[1780464010672,72.89,67086.96,27.9,0.00779,1e-05,0.79258]
[1780464015708,72.89,67092.47,27.9,0.00783,1e-05,0.79657]
[1780464020743,72.89,67085.9,27.9,0.00778,1e-05,0.79181]
[1780464023773,72.89,67073.64,27.9,0.00768,1e-05,0.783]
[1780464028807,72.89,67074.8,27.9,0.00769,1e-05,0.78383]
[1780464033842,72.89,67065.36,27.9,0.0076,1e-05,0.77541]
[1780464038877,72.89,67066.04,27.9,0.00761,1e-05,0.77589]
[1780464043912,72.89,67063.36,27.9,0.00759,1e-05,0.77399]
[1780464048947,72.89,67051.98,27.9,0.0075,1e-05,0.76596]
[1780464052975,72.89,67041.5,27.9,0.00742,1e-05,0.75862]
[1780464058010,72.89,67034.7,27.9,0.00737,1e-05,0.7539]
[1780464060031,72.89,67018.16,27.9,0.00724,1e-05,0.7425]
[1780464063058,72.89,67040.36,27.9,0.00741,1e-05,0.75783]
[1780464067102,72.89,67055.06,27.9,0.00752,1e-05,0.76812]
[1780464071130,72.89,67043.08,27.9,0.00743,1e-05,0.75973]
[1780464077183,72.89,67037.19,27.9,0.00739,1e-05,0.75563]
[1780464079193,72.89,67024.87,27.9,0.00729,1e-05,0.74711]
[1780464084227,72.89,67018.44,27.9,0.00725,1e-05,0.74269]
[1780464087247,72.89,67004.97,27.9,0.00715,1e-05,0.73351]
[1780464089262,72.89,67015.42,27.9,0.00722,1e-05,0.74062]
[1780464091277,72.89,67030.46,27.9,0.00732,1e-05,0.74931]
[1780464096312,72.89,67030.55,27.9,0.00732,1e-05,0.74937]
[1780464101347,72.89,67024.97,27.9,0.00728,1e-05,0.74552]
[1780464106383,72.89,67021.66,27.9,0.00726,1e-05,0.74325]
[1780464111417,72.89,67032.94,27.9,0.00734,1e-05,0.75102]
[1780464116453,72.89,67030.56,27.9,0.00732,1e-05,0.74937]
[1780464121487,72.89,67022.66,27.9,0.00726,1e-05,0.74394]
[1780464125519,72.89,67007.9,27.9,0.00715,1e-05,0.73387]
[1780464127531,72.89,66990.56,27.9,0.00703,1e-05,0.72218]
[1780464132566,72.89,66982.52,27.9,0.00697,1e-05,0.71682]
[1780464137601,72.89,66978.95,27.9,0.00694,1e-05,0.71444]
[1780464142716,72.89,66974.34,27.9,0.00691,1e-05,0.71139]
[1780464148677,72.89,66982.32,27.9,0.00697,1e-05,0.71668]
[1780464153713,72.89,66989.76,27.9,0.00701,1e-05,0.72004]
[1780464158748,72.89,66990.06,27.9,0.00701,1e-05,0.72024]
[1780464163783,72.89,66994.95,27.9,0.00704,1e-05,0.72351]
[1780464166803,72.89,66983.4,27.9,0.00696,1e-05,0.7158]
[1780464171839,72.89,66981.26,27.9,0.00694,1e-05,0.71438]
[1780464176873,72.89,66976.91,27.9,0.00691,1e-05,0.71149]
[1780464178888,72.89,66964.54,27.9,0.00682,1e-05,0.70335]
[1780464182916,72.89,66953.62,27.9,0.00675,1e-05,0.69623]
[1780464187951,72.89,66951.0,27.9,0.00673,1e-05,0.69452]
[1780464192990,72.89,66945.33,27.9,0.00669,1e-05,0.69086]
[1780464195009,72.89,66956.19,27.9,0.00677,1e-05,0.6979]
[1780464200042,72.89,66955.5,27.9,0.00676,1e-05,0.69745]
[1780464205077,72.89,66963.79,27.9,0.00682,1e-05,0.70286]
[1780464210113,72.89,66964.85,27.9,0.00683,1e-05,0.70355]
[1780464215149,72.89,66961.7,27.9,0.00679,1e-05,0.69991]
[1780464219177,72.89,66951.21,27.9,0.00672,1e-05,0.69309]
[1780464224212,72.89,66950.7,27.9,0.00671,1e-05,0.69276]
[1780464229249,72.89,66946.33,27.9,0.00668,1e-05,0.68994]
[1780464234284,72.89,66946.83,27.9,0.00669,1e-05,0.69026]
[1780464239319,72.89,66953.17,27.9,0.00673,1e-05,0.69436]
[1780464244354,72.89,66949.46,27.9,0.0067,1e-05,0.69196]
[1780464249389,72.89,66949.2,27.9,0.0067,1e-05,0.69179]
[1780464254424,72.89,66949.42,27.9,0.0067,1e-05,0.69194]
[1780464257444,72.89,66962.56,27.9,0.0068,1e-05,0.70048]
[1780464262509,72.89,66961.75,27.9,0.00679,1e-05,0.69995]
[1780464266537,72.89,66972.34,27.9,0.00686,1e-05,0.70689]
[1780464271572,72.89,66974.09,27.9,0.00686,1e-05,0.70645]
[1780464275600,72.89,66963.21,27.9,0.00679,1e-05,0.69932]
[1780464280635,72.89,66957.29,27.9,0.00674,1e-05,0.69547]
[1780464285671,72.89,66961.16,27.9,0.00677,1e-05,0.69799]
[1780464290706,72.89,66962.12,27.9,0.00678,1e-05,0.69861]
[1780464295740,72.89,66964.51,27.9,0.00679,1e-05,0.70017]
[1780464300776,72.89,66966.63,27.9,0.00681,1e-05,0.70156]
[1780464302790,72.89,66955.57,27.9,0.00673,1e-05,0.69435]
[1780464307825,72.89,66957.39,27.9,0.00674,1e-05,0.69553]
[1780464312859,72.89,66960.99,27.9,0.00677,1e-05,0.69788]
[1780464317895,72.89,66958.09,27.9,0.00675,1e-05,0.69599]
[1780464322930,72.89,66955.94,27.9,0.00673,1e-05,0.69459]
[1780464327965,72.89,66956.09,27.9,0.00674,1e-05,0.69469]
[1780464333001,72.89,66939.79,27.9,0.00661,1e-05,0.68263]
[1780464338036,72.89,66930.75,27.9,0.00655,1e-05,0.67687]
[1780464343073,72.89,66929.59,27.9,0.00654,1e-05,0.67613]
[1780464348107,72.89,66929.86,27.9,0.00654,1e-05,0.6763]
[1780464353143,72.89,66930.11,27.9,0.00654,1e-05,0.67646]
[1780464358179,72.89,66932.41,27.9,0.00656,1e-05,0.67792]
[1780464363214,72.89,66941.69,27.9,0.00662,1e-05,0.68384]
[1780464365228,72.89,66953.23,27.9,0.0067,1e-05,0.69127]
[1780464370263,72.89,66953.08,27.9,0.0067,1e-05,0.69117]
[1780464375298,72.89,66957.77,27.9,0.00673,1e-05,0.69421]
[1780464380338,72.89,66958.62,27.9,0.00674,1e-05,0.69476]
[1780464385374,72.89,66954.86,27.9,0.00671,1e-05,0.69233]
[1780464390410,72.89,66947.2,27.9,0.00666,1e-05,0.68738]
[1780464395444,72.89,66943.46,27.9,0.00662,1e-05,0.68343]
[1780464397461,72.89,66931.69,27.9,0.00654,1e-05,0.67592]
[1780464402497,72.89,66917.87,27.9,0.00644,1e-05,0.6672]
[1780464407533,72.89,66915.71,27.9,0.00643,1e-05,0.66584]
[1780464412568,72.89,66920.1,27.9,0.00646,1e-05,0.6686]
[1780464417603,72.89,66921.54,27.9,0.00647,1e-05,0.66951]
[1780464420623,72.89,66907.86,27.9,0.00638,1e-05,0.66094]
[1780464425663,72.89,66904.2,27.9,0.00635,1e-05,0.65866]
[1780464430698,72.89,66901.04,27.9,0.00633,1e-05,0.6567]
[1780464435733,72.89,66898.51,27.9,0.00631,1e-05,0.65513]
[1780464440768,72.89,66896.39,27.9,0.0063,1e-05,0.65382]
[1780464443789,72.89,66909.14,27.9,0.00638,1e-05,0.66174]
[1780464448826,72.89,66903.31,27.9,0.00635,1e-05,0.65811]
[1780464453859,72.89,66905.55,27.9,0.00635,1e-05,0.65799]
[1780464455872,72.89,66918.88,27.9,0.00644,1e-05,0.66631]
[1780464460907,72.89,66933.41,27.9,0.00653,1e-05,0.67547]
[1780464465943,72.89,66942.37,27.9,0.0066,1e-05,0.68118]
[1780464469971,72.89,66952.88,27.9,0.00667,1e-05,0.68792]
[1780464475009,72.89,66953.09,27.9,0.00667,1e-05,0.68806]
[1780464480041,72.89,66951.6,27.9,0.00666,1e-05,0.6871]
[1780464485075,72.89,66961.0,27.9,0.00673,1e-05,0.69317]
[1780464488099,72.89,66945.68,27.9,0.00662,1e-05,0.6833]
[1780464493134,72.89,66941.8,27.9,0.00659,1e-05,0.68081]
[1780464498169,72.89,66941.86,27.9,0.00659,1e-05,0.68085]
[1780464503204,72.89,66948.01,27.9,0.00663,1e-05,0.68479]
[1780464505218,72.89,66962.42,27.9,0.00673,1e-05,0.69409]
[1780464510253,72.89,66970.59,27.9,0.00679,1e-05,0.69941]
[1780464515292,72.89,66974.89,27.9,0.00681,1e-05,0.70063]
[1780464520327,72.89,66954.89,27.9,0.00667,1e-05,0.68765]
[1780464525363,72.89,66954.39,27.9,0.00666,1e-05,0.68733]
[1780464530397,72.89,66956.06,27.9,0.00668,1e-05,0.68841]
[1780464535433,72.89,66955.8,27.9,0.00667,1e-05,0.68824]
[1780464540468,72.89,66955.83,27.9,0.00667,1e-05,0.68826]
[1780464545503,72.89,66966.13,27.9,0.00675,1e-05,0.69492]
[1780464550538,72.89,66974.72,27.9,0.00681,1e-05,0.70052]
[1780464555573,72.89,66972.8,27.9,0.00679,1e-05,0.69927]
[1780464560610,72.89,66969.74,27.9,0.00677,1e-05,0.69727]
[1780464565645,72.89,66972.59,27.9,0.00679,1e-05,0.69913]
[1780464570690,72.89,66984.19,27.9,0.00687,1e-05,0.70674]
[1780464575725,72.89,66989.55,27.9,0.0069,1e-05,0.70868]
[1780464580766,72.89,66988.33,27.9,0.00689,1e-05,0.70787]
[1780464585811,72.89,66985.64,27.9,0.00687,1e-05,0.7061]
[1780464590834,72.89,66991.07,27.9,0.00691,1e-05,0.70968]
[1780464595869,72.89,67001.67,27.9,0.00698,1e-05,0.71672]
[1780464599897,72.89,67012.62,27.9,0.00706,1e-05,0.72405]
[1780464600975,72.89,67002.1,27.9,0.00699,1e-05,0.71701]
[1780464602109,72.89,66983.46,27.9,0.00685,1e-05,0.70467]
[1780464607901,72.89,66980.03,27.9,0.00683,1e-05,0.70242]
[1780464612993,72.89,66980.61,27.9,0.00683,1e-05,0.7028]
[1780464618029,72.89,66981.92,27.9,0.00684,1e-05,0.70366]
[1780464620772,72.89,66968.83,27.9,0.00675,1e-05,0.69511]
[1780464622618,72.89,66952.48,27.9,0.00664,1e-05,0.68455]
[1780464626775,72.89,66936.04,27.9,0.00652,1e-05,0.67406]
[1780464630115,72.89,66925.26,27.9,0.00645,1e-05,0.66726]
[1780464635150,72.89,66918.51,27.9,0.00639,1e-05,0.66151]
[1780464640189,72.89,66913.6,27.9,0.00636,1e-05,0.65845]
[1780464645224,72.89,66910.95,27.9,0.00634,1e-05,0.65681]
[1780464647244,72.89,66892.81,27.9,0.00622,1e-05,0.64563]
[1780464650263,72.89,66868.01,27.9,0.00606,1e-05,0.63061]
[1780464655298,72.89,66867.34,27.9,0.00606,1e-05,0.63021]
[1780464658320,72.89,66854.49,27.9,0.00597,1e-05,0.62255]
[1780464660334,72.89,66842.07,27.9,0.0059,1e-05,0.61521]
[1780464665379,72.89,66845.77,27.9,0.00592,1e-05,0.61739]
[1780464668399,72.89,66834.83,27.9,0.00585,1e-05,0.61097]
[1780464673435,72.89,66829.78,27.9,0.00582,1e-05,0.60803]
[1780464678473,72.89,66820.03,27.9,0.00576,1e-05,0.60238]
[1780464683508,72.89,66809.73,27.9,0.0057,1e-05,0.59645]
[1780464688543,72.89,66804.63,27.9,0.00567,1e-05,0.59354]
[1780464690557,72.89,66791.34,27.9,0.00559,1e-05,0.586]
[1780464695592,72.89,66787.55,27.9,0.00555,1e-05,0.58248]
[1780464700627,72.89,66783.8,27.9,0.00553,1e-05,0.58038]
[1780464703650,72.89,66765.3,27.9,0.00542,1e-05,0.5701]
[1780464707905,72.89,66747.08,27.9,0.00531,1e-05,0.56012]
[1780464713751,72.89,66739.97,27.9,0.00527,1e-05,0.55627]
[1780464716773,72.89,66729.28,27.9,0.00521,1e-05,0.55052]
[1780464721810,72.89,66727.01,27.9,0.0052,1e-05,0.5493]
[1780464726844,72.89,66722.02,27.9,0.00517,1e-05,0.54664]
[1780464731878,72.89,66716.8,27.9,0.00514,1e-05,0.54387]
[1780464733897,72.89,66703.92,27.9,0.00507,1e-05,0.53707]
[1780464737928,72.89,66691.7,27.9,0.00501,1e-05,0.53069]
[1780464742963,72.89,66693.48,27.9,0.00502,1e-05,0.53162]
[1780464747998,72.89,66696.4,27.9,0.00503,1e-05,0.53314]
[1780464750012,72.89,66712.89,27.9,0.00512,1e-05,0.5418]
[1780464755050,72.89,66723.23,27.9,0.00517,1e-05,0.54596]
[1780464757064,72.89,66706.45,27.9,0.00508,1e-05,0.5371]
[1780464761686,72.89,66717.19,27.9,0.00513,1e-05,0.54276]
[1780464762099,72.89,66705.16,27.9,0.00507,1e-05,0.53642]
[1780464764724,72.89,66715.65,27.9,0.00513,1e-05,0.54194]
[1780464770866,72.89,66713.06,27.9,0.00511,1e-05,0.54057]
[1780464774239,72.89,66726.87,27.9,0.00519,1e-05,0.5479]
[1780464779272,72.89,66731.34,27.9,0.00521,1e-05,0.55029]
[1780464784307,72.89,66740.48,27.9,0.00526,1e-05,0.55521]
[1780464789343,72.89,66748.36,27.9,0.00531,1e-05,0.55947]
[1780464791359,72.89,66761.56,27.9,0.00539,1e-05,0.56668]
[1780464795387,72.89,66778.83,27.9,0.00549,1e-05,0.57623]
[1780464797401,72.89,66790.22,27.9,0.00555,1e-05,0.58259]
[1780464802436,72.89,66798.72,27.9,0.0056,1e-05,0.58739]
[1780464807471,72.89,66793.44,27.9,0.00557,1e-05,0.58441]
[1780464812506,72.89,66804.18,27.9,0.00562,1e-05,0.58908]
[1780464817541,72.89,66798.87,27.9,0.00559,1e-05,0.58608]
[1780464822577,72.89,66788.74,27.9,0.00553,1e-05,0.58038]
[1780464827618,72.89,66799.44,27.9,0.0056,1e-05,0.5864]
[1780464832653,72.89,66798.11,27.9,0.00559,1e-05,0.58565]
[1780464837691,72.89,66801.92,27.9,0.00561,1e-05,0.5878]
[1780464842726,72.89,66804.1,27.9,0.00562,1e-05,0.58904]
[1780464847761,72.89,66810.08,27.9,0.00566,1e-05,0.59244]
[1780464852797,72.89,66811.99,27.9,0.00567,1e-05,0.59352]
[1780464857832,72.89,66819.64,27.9,0.00572,1e-05,0.5979]
[1780464862867,72.89,66823.53,27.9,0.00574,1e-05,0.60014]
[1780464867902,72.89,66835.09,27.9,0.00581,1e-05,0.60683]
[1780464872937,72.89,66826.12,27.9,0.00574,1e-05,0.60021]
[1780464877972,72.89,66820.54,27.9,0.00571,1e-05,0.59701]
[1780464883008,72.89,66813.02,27.9,0.00566,1e-05,0.59271]
[1780464888050,72.89,66828.06,27.9,0.00576,1e-05,0.60133]
[1780464890090,72.89,66848.91,27.9,0.00588,1e-05,0.61346]
[1780464892095,72.89,66864.75,27.9,0.00598,1e-05,0.62282]
[1780464897129,72.89,66871.6,27.9,0.00603,1e-05,0.6269]
[1780464902168,72.89,66867.15,27.9,0.006,1e-05,0.62424]
[1780464907205,72.89,66862.34,27.9,0.00597,1e-05,0.62139]
[1780464912240,72.89,66871.09,27.9,0.00602,1e-05,0.62659]
[1780464917276,72.89,66871.6,27.9,0.00603,1e-05,0.6269]
[1780464922311,72.89,66881.45,27.9,0.00609,1e-05,0.63281]
[1780464927346,72.89,66880.25,27.9,0.00608,1e-05,0.63208]
[1780464932808,72.89,66879.3,27.9,0.00606,1e-05,0.63004]
[1780464934630,72.89,66867.28,27.9,0.00599,1e-05,0.62286]
[1780464943461,72.89,66871.28,27.9,0.00601,1e-05,0.62534]
[1780464948496,72.89,66869.72,27.9,0.006,1e-05,0.62441]
[1780464953531,72.89,66873.2,27.9,0.00602,1e-05,0.62649]
[1780464958566,72.89,66876.87,27.9,0.00605,1e-05,0.62869]
[1780464964147,72.9,66881.73,27.9,0.00609,1e-05,0.63228]
[1780464965615,72.92,66869.85,27.9,0.00602,1e-05,0.62596]
[1780464970654,72.93,66849.62,27.9,0.0059,1e-05,0.61444]
[1780464972669,72.93,66839.15,27.9,0.00583,1e-05,0.60832]
[1780464975690,72.93,66828.24,27.9,0.00576,1e-05,0.60199]
[1780464980725,72.93,66825.1,27.9,0.00575,1e-05,0.60018]
[1780464985760,72.93,66827.06,27.9,0.00576,1e-05,0.60131]
[1780464990795,72.93,66828.66,27.9,0.00577,1e-05,0.60223]
[1780464993818,72.93,66816.17,27.9,0.00568,1e-05,0.59365]
[1780464998852,72.93,66813.62,27.9,0.00566,1e-05,0.59219]
[1780465003887,72.93,66812.38,27.9,0.00565,1e-05,0.59149]
[1780465008922,72.93,66813.0,27.9,0.00566,1e-05,0.59184]
[1780465013957,72.93,66814.85,27.9,0.00567,1e-05,0.59289]
[1780465018992,72.93,66812.92,27.9,0.00566,1e-05,0.59179]
[1780465024031,72.93,66816.97,27.9,0.00568,1e-05,0.5941]
[1780465029296,72.93,66807.78,27.9,0.00563,1e-05,0.58887]
[1780465030071,72.93,66777.92,27.9,0.00545,1e-05,0.57214]
[1780465031078,72.93,66760.94,27.9,0.00535,1e-05,0.56281]
[1780465036114,72.93,66754.99,27.9,0.00532,1e-05,0.55957]
[1780465038128,72.93,66772.22,27.9,0.00542,1e-05,0.56899]
[1780465042156,72.93,66789.68,27.9,0.00552,1e-05,0.57868]
[1780465044183,72.93,66759.32,27.9,0.00534,1e-05,0.56192]
[1780465045178,72.93,66747.84,27.9,0.00528,1e-05,0.55569]
[1780465050319,72.93,66745.47,27.9,0.00526,1e-05,0.55441]
[1780465053333,72.93,66759.69,27.9,0.00533,1e-05,0.56077]
[1780465058903,72.93,66769.83,27.9,0.00539,1e-05,0.56632]
[1780465064315,72.93,66773.03,27.9,0.00541,1e-05,0.56808]
[1780465068352,72.93,66783.96,27.9,0.00547,1e-05,0.57412]
[1780465073387,72.93,66785.22,27.9,0.00548,1e-05,0.57482]
[1780465078423,72.93,66789.7,27.9,0.00551,1e-05,0.57731]
[1780465083458,72.93,66798.4,27.9,0.00556,1e-05,0.58218]
[1780465088493,72.93,66799.54,27.9,0.00556,1e-05,0.58282]
[1780465093528,72.93,66803.47,27.9,0.00559,1e-05,0.58504]
[1780465096359,72.93,66820.45,27.9,0.00569,1e-05,0.59468]
[1780465101587,72.93,66821.24,27.9,0.0057,1e-05,0.59513]
[1780465106623,72.93,66830.15,27.9,0.00575,1e-05,0.60025]
[1780465110657,72.93,66816.45,27.9,0.00567,1e-05,0.5924]
[1780465114685,72.93,66808.1,27.9,0.0056,1e-05,0.58626]
[1780465119721,72.93,66814.11,27.9,0.00564,1e-05,0.58966]
[1780465124756,72.93,66809.79,27.9,0.00561,1e-05,0.58721]
[1780465129790,72.93,66803.12,27.9,0.00557,1e-05,0.58345]
[1780465134833,72.93,66798.35,27.9,0.00554,1e-05,0.58077]
[1780465139868,72.93,66810.51,27.9,0.00562,1e-05,0.58762]
[1780465144903,72.93,66814.54,27.9,0.00564,1e-05,0.58991]
[1780465149938,72.93,66804.19,27.9,0.00558,1e-05,0.58405]
[1780465154973,72.93,66810.54,27.9,0.00562,1e-05,0.58764]
[1780465155980,72.93,66821.48,27.9,0.00568,1e-05,0.59386]
[1780465162027,72.93,66826.35,27.9,0.00571,1e-05,0.59665]
[1780465167063,72.93,66831.02,27.9,0.00574,1e-05,0.59933]
[1780465172098,72.93,66845.39,27.9,0.00582,1e-05,0.60622]
[1780465176125,72.93,66858.69,27.9,0.0059,1e-05,0.61399]
[1780465181161,72.93,66857.08,27.9,0.00589,1e-05,0.61305]
[1780465186199,72.93,66865.74,27.9,0.00594,1e-05,0.61815]
[1780465190502,72.93,66861.23,28.0,0.00592,1e-05,0.61549]
[1780465190504,72.93,66861.23,28.0,0.00592,1e-05,0.61549]
[1780465191233,72.93,66860.51,28.0,0.00591,1e-05,0.61506]
[1780465196268,72.93,66862.98,28.0,0.00593,1e-05,0.61652]
[1780465201304,72.93,66866.23,28.0,0.00595,1e-05,0.61844]
[1780465201543,72.93,66866.23,28.0,0.00595,1e-05,0.61844]
[1780465206504,72.93,66860.61,28.0,0.00591,1e-05,0.61512]
[1780465207587,72.93,66863.39,28.0,0.00593,1e-05,0.61676]
[1780465213388,72.93,66866.89,28.0,0.00595,1e-05,0.61883]
[1780465218423,72.93,66872.03,28.0,0.00598,1e-05,0.62187]
[1780465219551,72.93,66872.03,28.0,0.00598,1e-05,0.62187]
[1780465219602,72.93,66872.03,28.0,0.00598,1e-05,0.62187]
[1780465220166,72.93,66874.88,28.0,0.006,1e-05,0.62357]
[1780465220438,72.93,66905.23,28.0,0.0062,1e-05,0.64185]
[1780465221061,72.93,66905.23,28.0,0.0062,1e-05,0.64185]
[1780465224037,72.93,66891.88,28.0,0.00611,1e-05,0.63375]
[1780465229501,72.93,66900.15,28.0,0.00616,1e-05,0.63876]
[1780465234539,72.93,66893.93,28.0,0.00611,1e-05,0.63351]
[1780465234586,72.93,66893.93,28.0,0.00611,1e-05,0.63351]
[1780465235563,72.93,66893.93,28.0,0.00611,1e-05,0.63351]
[1780465240582,72.93,66894.4,28.0,0.00611,1e-05,0.63379]
[1780465245620,72.93,66887.73,28.0,0.00607,1e-05,0.62978]
[1780465250655,72.93,66888.55,28.0,0.00608,1e-05,0.63027]
[1780465255690,72.93,66891.85,28.0,0.0061,1e-05,0.63225]
[1780465260725,72.93,66897.01,28.0,0.00613,1e-05,0.63537]
[1780465265805,72.93,66899.57,28.0,0.00615,1e-05,0.63692]
[1780465269847,72.93,66914.17,28.0,0.00624,1e-05,0.64581]
[1780465273872,72.93,66928.8,28.0,0.00634,1e-05,0.65483]
[1780465278907,72.93,66929.98,28.0,0.00635,1e-05,0.65556]
[1780465283941,72.93,66924.36,28.0,0.00631,1e-05,0.65208]
[1780465286963,72.93,66914.3,28.0,0.00624,1e-05,0.64589]
[1780465291998,72.93,66917.56,28.0,0.00625,1e-05,0.64639]
[1780465294012,72.93,66927.54,28.0,0.00632,1e-05,0.65254]
[1780465296026,72.93,66938.2,28.0,0.00639,1e-05,0.65916]
[1780465301061,72.93,66935.86,28.0,0.00637,1e-05,0.6577]
[1780465303478,72.93,66938.39,28.0,0.00639,1e-05,0.65927]
[1780465303484,72.93,66950.25,28.0,0.00647,1e-05,0.6667]
[1780465304711,72.93,66959.25,28.0,0.00653,1e-05,0.67239]
[1780465309118,72.93,66973.32,28.0,0.00663,1e-05,0.68135]
[1780465313146,72.93,66961.14,28.0,0.00654,1e-05,0.67359]
[1780465318186,72.93,66949.8,28.0,0.00647,1e-05,0.66642]
[1780465321213,72.93,66940.21,28.0,0.0064,1e-05,0.66041]
[1780465329391,72.93,66938.75,28.0,0.00639,1e-05,0.6595]
[1780465334426,72.93,66938.01,28.0,0.00639,1e-05,0.65904]
[1780465339461,72.93,66939.36,28.0,0.0064,1e-05,0.65988]
[1780465344496,72.93,66937.99,28.0,0.00639,1e-05,0.65902]
[1780465349533,72.93,66937.95,28.0,0.00639,1e-05,0.65911]
[1780465352553,72.93,66929.14,28.0,0.00632,1e-05,0.6523]
[1780465357591,72.94,66929.4,28.0,0.00632,1e-05,0.65275]
[1780465363631,72.94,66936.93,28.0,0.00637,1e-05,0.6578]
[1780465366017,72.95,66939.54,28.0,0.00639,1e-05,0.65956]
[1780465371687,72.95,66944.41,28.0,0.00643,1e-05,0.663]
[1780465374709,72.96,66927.78,28.0,0.00632,1e-05,0.65284]
[1780465379744,72.96,66935.26,28.0,0.00638,1e-05,0.65784]
[1780465383051,72.97,66933.76,28.0,0.00637,1e-05,0.65705]
[1780465388807,72.97,66928.78,28.0,0.00634,1e-05,0.65449]
[1780465393843,72.98,66925.71,28.0,0.00632,1e-05,0.65299]
[1780465397871,72.99,66936.16,28.0,0.0064,1e-05,0.65978]
[1780465400074,72.99,66935.88,28.0,0.0064,1e-05,0.65967]
[1780465405926,73.0,66939.19,28.0,0.00642,1e-05,0.66221]
[1780465410962,73.0,66940.34,28.0,0.00643,1e-05,0.66323]
[1780465415997,73.01,66938.65,28.0,0.00641,1e-05,0.66098]
[1780465417107,73.01,66938.65,28.0,0.00641,1e-05,0.66098]
[1780465423052,73.02,66938.42,28.0,0.00642,1e-05,0.66129]
[1780465428087,73.02,66939.73,28.0,0.00643,1e-05,0.66244]
[1780465433457,73.03,66941.36,28.0,0.00644,1e-05,0.66372]
[1780465439169,73.03,66942.48,28.0,0.00645,1e-05,0.66486]
[1780465439800,73.03,66942.48,28.0,0.00645,1e-05,0.66486]
[1780465445211,73.04,66949.74,28.0,0.00651,1e-05,0.66976]
[1780465449015,73.04,66943.05,28.0,0.00646,1e-05,0.6657]
[1780465455281,73.05,66940.41,28.0,0.00645,1e-05,0.66447]
[1780465460317,73.05,66947.1,28.0,0.0065,1e-05,0.66898]
[1780465465352,73.06,66950.62,28.0,0.00653,1e-05,0.67145]
[1780465466053,73.06,66950.62,28.0,0.00653,1e-05,0.67145]
[1780465471400,73.06,66953.83,28.0,0.00654,1e-05,0.67222]
[1780465475427,73.07,66943.74,28.0,0.00647,1e-05,0.66606]
[1780465480462,73.07,66942.82,28.0,0.00647,1e-05,0.66577]
[1780465483085,73.07,66941.95,28.0,0.00646,1e-05,0.66534]
[1780465486896,73.08,66942.58,28.0,0.00647,1e-05,0.66596]
[1780465486915,73.08,66942.58,28.0,0.00647,1e-05,0.66596]
[1780465486923,73.08,66942.58,28.0,0.00647,1e-05,0.66596]
[1780465487511,73.08,66942.39,28.0,0.00647,1e-05,0.6659]
[1780465492546,73.38,66939.69,28.0,0.00664,1e-05,0.68128]
[1780465497581,73.41,66937.69,28.0,0.00665,1e-05,0.68209]
[1780465500120,73.42,66938.59,28.0,0.00666,1e-05,0.68335]
[1780465505637,73.45,66949.42,28.0,0.00675,1e-05,0.69205]
[1780465510673,73.49,66951.48,28.0,0.00679,1e-05,0.69549]
[1780465513693,73.51,66961.07,28.0,0.00687,1e-05,0.70278]
[1780465515707,73.52,66974.84,28.0,0.00698,1e-05,0.71254]
[1780465520757,73.55,66983.76,28.0,0.00706,1e-05,0.72024]
[1780465521760,73.56,67002.92,28.0,0.00721,1e-05,0.73346]
[1780465526795,73.59,67003.31,28.0,0.00723,1e-05,0.73555]
[1780465531830,73.62,66998.48,28.0,0.0072,1e-05,0.73245]
[1780465536870,73.65,66993.73,28.0,0.00719,1e-05,0.73106]
[1780465541905,73.68,66990.72,28.0,0.00718,1e-05,0.73084]
[1780465546940,73.71,66990.15,28.0,0.0072,1e-05,0.73227]
[1780465549961,73.72,66978.17,28.0,0.00712,1e-05,0.72531]
[1780465552765,73.73,66974.44,28.0,0.0071,1e-05,0.72318]
[1780465553994,73.75,66959.9,28.0,0.00701,1e-05,0.7146]
[1780465555736,73.75,66959.9,28.0,0.00701,1e-05,0.7146]
[1780465561046,73.79,66955.25,28.0,0.007,1e-05,0.71403]
[1780465563073,73.8,66964.9,28.0,0.00708,1e-05,0.72113]
[1780465567103,73.83,66975.03,28.0,0.00717,1e-05,0.72934]
[1780465568166,73.83,66975.03,28.0,0.00717,1e-05,0.72934]
[1780465574152,74.03,66985.32,28.0,0.00738,1e-05,0.74857]
[1780465576166,74.04,66975.3,28.0,0.00731,1e-05,0.74247]
[1780465581201,74.12,66978.21,28.0,0.00739,1e-05,0.74954]
[1780465584226,74.14,66962.82,28.0,0.00729,1e-05,0.74016]
[1780465585200,74.14,66962.82,28.0,0.00729,1e-05,0.74016]
[1780465590268,74.18,66954.17,28.0,0.00725,1e-05,0.7365]
[1780465595303,74.21,66955.5,28.0,0.00726,1e-05,0.73755]
[1780465599331,74.23,66968.2,28.0,0.00738,1e-05,0.74761]
[1780465604365,74.26,66972.27,28.0,0.00743,1e-05,0.75222]
[1780465609401,74.29,66980.45,28.0,0.00751,1e-05,0.75968]
[1780465614436,74.32,66976.84,28.0,0.0075,1e-05,0.75903]
[1780465619472,74.35,66977.74,28.0,0.00753,1e-05,0.76149]
[1780465624508,74.38,66985.44,28.0,0.00761,1e-05,0.76868]
[1780465629543,74.41,66978.53,28.0,0.00758,1e-05,0.76573]
[1780465634582,74.44,66975.33,28.0,0.00757,1e-05,0.76536]
[1780465638610,74.47,66962.44,28.0,0.00749,1e-05,0.75794]
[1780465643645,74.66,66976.49,28.0,0.00773,1e-05,0.77944]
[1780465648681,74.69,66982.27,28.0,0.0078,1e-05,0.78538]
[1780465653716,74.72,66978.28,28.0,0.00778,1e-05,0.78308]
[1780465655737,74.73,66990.49,28.0,0.00788,1e-05,0.79209]
[1780465660770,74.76,66993.48,28.0,0.00793,1e-05,0.79648]
[1780465665805,74.79,66992.69,28.0,0.00794,1e-05,0.7978]
[1780465670840,74.82,66998.99,28.0,0.00801,1e-05,0.80416]
[1780465675874,74.85,66988.95,28.0,0.00795,1e-05,0.7988]
[1780465680910,74.88,66995.11,28.0,0.00802,1e-05,0.80507]
[1780465685945,74.91,67000.77,28.0,0.00809,1e-05,0.81093]
[1780465690980,74.94,66999.61,28.0,0.0081,1e-05,0.81185]
[1780465692984,74.94,66999.41,28.0,0.0081,1e-05,0.81206]
[1780465698030,74.98,66991.95,28.0,0.00806,1e-05,0.80879]
[1780465703066,75.0,66990.9,28.0,0.00808,1e-05,0.8098]
[1780465706655,75.01,66992.05,28.0,0.00809,1e-05,0.81133]
[1780465711672,75.05,66990.14,28.0,0.00808,1e-05,0.81027]
[1780465712212,75.05,66990.72,28.0,0.00809,1e-05,0.81104]
[1780465718172,75.09,66992.2,28.0,0.00813,1e-05,0.81419]
[1780465723207,75.11,66993.17,28.0,0.00816,1e-05,0.81661]
[1780465728242,75.14,66993.26,28.0,0.00818,1e-05,0.81836]
[1780465733080,75.15,66989.17,28.0,0.00815,1e-05,0.81641]
[1780465737380,75.18,66993.35,28.0,0.00821,1e-05,0.82112]
[1780465741810,75.2,66996.4,28.0,0.00825,1e-05,0.82465]
[1780465742887,75.21,66996.43,28.0,0.00825,1e-05,0.825]
[1780465745516,75.22,66987.69,28.0,0.00819,1e-05,0.81962]
[1780465746996,75.23,66978.64,28.0,0.00812,1e-05,0.8134]
[1780465747249,75.24,66969.3,28.0,0.00805,1e-05,0.80738]
[1780465748109,75.24,66969.3,28.0,0.00805,1e-05,0.80738]
[1780465751403,75.26,66980.74,28.0,0.00816,1e-05,0.81699]
[1780465756438,75.29,66988.28,28.0,0.00824,1e-05,0.82413]
[1780465761472,75.31,66988.06,28.0,0.00826,1e-05,0.82558]
[1780465766509,75.34,66989.25,28.0,0.00829,1e-05,0.82805]
[1780465771543,75.36,66989.22,28.0,0.00829,1e-05,0.82783]
[1780465776578,75.39,66989.19,28.0,0.00831,1e-05,0.82939]
[1780465781201,75.4,66989.26,28.0,0.00832,1e-05,0.83039]
[1780465781613,75.41,67006.14,28.0,0.00846,1e-05,0.84346]
[1780465783110,75.41,67006.14,28.0,0.00846,1e-05,0.84346]
[1780465784068,75.42,67008.78,28.0,0.00849,1e-05,0.846]
[1780465784310,75.42,67009.54,28.0,0.0085,1e-05,0.84685]
[1780465784687,75.42,67009.54,28.0,0.0085,1e-05,0.84685]
[1780465786077,75.42,67008.46,28.0,0.00849,1e-05,0.84605]
[1780465786790,75.43,67005.59,28.0,0.00848,1e-05,0.8445]
[1780465786923,75.43,67005.59,28.0,0.00848,1e-05,0.8445]
[1780465786934,75.43,67005.59,28.0,0.00848,1e-05,0.8445]
[1780465787197,75.43,67005.59,28.0,0.00848,1e-05,0.8445]
[1780465787246,75.43,67005.59,28.0,0.00848,1e-05,0.8445]
[1780465792692,75.46,67005.93,28.0,0.0085,1e-05,0.84647]
[1780465797727,75.48,67007.9,28.0,0.00853,1e-05,0.84935]
[1780465802762,75.5,67010.02,28.0,0.00856,1e-05,0.85232]
[1780465805293,75.51,67012.14,28.0,0.00859,1e-05,0.85418]
[1780465805670,75.51,67009.74,28.0,0.00857,1e-05,0.85266]
[1780465810818,75.53,67016.08,28.0,0.00864,1e-05,0.85905]
[1780465815853,75.55,67015.8,28.0,0.00865,1e-05,0.86015]
[1780465817505,75.56,67015.76,28.0,0.00866,1e-05,0.86038]
[1780465817532,75.56,67015.76,28.0,0.00866,1e-05,0.86038]
[1780465817540,75.56,67015.76,28.0,0.00866,1e-05,0.86038]
[1780465817867,75.56,67015.81,28.0,0.00866,1e-05,0.86068]
[1780465818724,75.56,67015.81,28.0,0.00866,1e-05,0.86068]
[1780465818874,75.56,67016.59,28.0,0.00867,1e-05,0.86127]
[1780465819543,75.56,67016.59,28.0,0.00867,1e-05,0.86127]
[1780465819692,75.56,67016.59,28.0,0.00867,1e-05,0.86127]
[1780465822965,75.58,67034.08,28.0,0.00883,1e-05,0.87557]
[1780465823333,75.58,67034.08,28.0,0.00883,1e-05,0.87557]
[1780465828959,75.6,67030.26,28.0,0.00881,1e-05,0.87431]
[1780465835008,75.62,67032.96,28.0,0.00884,1e-05,0.87592]
[1780465839836,75.64,67033.2,28.0,0.00885,1e-05,0.87705]
[1780465839877,75.64,67033.2,28.0,0.00885,1e-05,0.87705]
[1780465839977,75.64,67033.2,28.0,0.00885,1e-05,0.87705]
[1780465840043,75.64,67028.88,28.0,0.00881,1e-05,0.87399]
[1780465840825,75.64,67028.88,28.0,0.00881,1e-05,0.87399]
[1780465841165,75.64,67028.88,28.0,0.00881,1e-05,0.87399]
[1780465841191,75.64,67022.22,28.0,0.00876,1e-05,0.86893]
[1780465842069,75.64,67022.22,28.0,0.00876,1e-05,0.86893]
[1780465842267,75.64,67022.22,28.0,0.00876,1e-05,0.86893]
[1780465842155,75.65,67046.1,28.0,0.00897,1e-05,0.88744]
[1780465842906,75.65,67046.1,28.0,0.00897,1e-05,0.88744]
[1780465842945,75.65,67046.1,28.0,0.00897,1e-05,0.88744]
[1780465842951,75.65,67046.1,28.0,0.00897,1e-05,0.88744]
[1780465843177,75.65,67046.1,28.0,0.00897,1e-05,0.88744]
[1780465844570,75.65,67053.98,28.0,0.00904,1e-05,0.89396]
[1780465844973,75.65,67053.98,28.0,0.00904,1e-05,0.89396]
[1780465845286,75.65,67053.98,28.0,0.00904,1e-05,0.89396]
[1780465845812,75.66,67055.13,28.0,0.00905,1e-05,0.89506]
[1780465847597,75.66,67058.02,28.0,0.00908,1e-05,0.89771]
[1780465850373,75.67,67067.31,28.0,0.00917,1e-05,0.90536]
[1780465851125,75.67,67079.75,28.0,0.00929,1e-05,0.91553]
[1780465852357,75.67,67079.75,28.0,0.00929,1e-05,0.91553]
[1780465858175,75.69,67070.47,28.0,0.00922,1e-05,0.90946]
[1780465863212,75.7,67073.03,28.0,0.00925,1e-05,0.91237]
[1780465867482,75.71,67076.49,28.0,0.00929,1e-05,0.91579]
[1780465868268,75.71,67092.46,28.0,0.00943,1e-05,0.92849]
[1780465868760,75.71,67092.46,28.0,0.00943,1e-05,0.92849]
[1780465868886,75.71,67092.46,28.0,0.00943,1e-05,0.92849]
[1780465870490,75.72,67080.51,28.0,0.00933,1e-05,0.91944]
[1780465870583,75.72,67080.51,28.0,0.00933,1e-05,0.91944]
[1780465872248,75.72,67081.34,28.0,0.00934,1e-05,0.92026]
[1780465872268,75.72,67081.34,28.0,0.00934,1e-05,0.92026]
[1780465872861,75.73,67082.93,28.0,0.00936,1e-05,0.92169]
[1780465873314,75.73,67118.85,28.0,0.00969,1e-05,0.95059]
[1780465873907,75.73,67118.85,28.0,0.00969,1e-05,0.95059]
[1780465874074,75.73,67118.85,28.0,0.00969,1e-05,0.95059]
[1780465874158,75.73,67118.85,28.0,0.00969,1e-05,0.95059]
[1780465874311,75.73,67131.42,28.0,0.00981,1e-05,0.96103]
[1780465878059,75.73,67133.88,28.0,0.00983,1e-05,0.96332]
[1780465878357,75.73,67133.88,28.0,0.00983,1e-05,0.96332]
[1780465878361,75.73,67133.88,28.0,0.00983,1e-05,0.96332]
[1780465883376,75.74,67135.19,28.0,0.00985,1e-05,0.9649]
[1780465883538,75.74,67135.19,28.0,0.00985,1e-05,0.9649]
[1780465886643,75.74,67139.34,28.0,0.00989,1e-05,0.96848]
[1780465887427,75.74,67139.34,28.0,0.00989,1e-05,0.96848]
[1780465888605,75.74,67140.57,28.0,0.0099,1e-05,0.96957]
[1780465894455,75.75,67139.93,28.0,0.00988,1e-05,0.96749]
[1780465897476,75.75,67129.33,28.0,0.00979,1e-05,0.95908]
[1780465902517,75.76,67125.96,28.0,0.00976,1e-05,0.95677]
[1780465904751,75.76,67127.46,28.0,0.00978,1e-05,0.958]
[1780465906508,75.76,67132.8,28.0,0.00983,1e-05,0.96257]
[1780465905541,75.76,67143.93,28.0,0.00993,1e-05,0.97176]
[1780465907495,75.76,67143.93,28.0,0.00993,1e-05,0.97176]
[1780465906726,75.77,67152.35,28.0,0.01002,1e-05,0.97891]
[1780465908326,75.77,67152.35,28.0,0.01002,1e-05,0.97891]
[1780465908419,75.77,67171.15,28.0,0.0102,1e-05,0.99508]
[1780465909068,75.77,67171.15,28.0,0.0102,1e-05,0.99508]
[1780465910328,75.77,67178.3,28.0,0.01027,1e-05,1.00116]
[1780465911497,75.77,67170.11,28.0,0.01019,1e-05,0.99425]
[1780465911974,75.77,67152.71,28.0,0.01003,1e-05,0.97971]
[1780465913349,75.77,67152.71,28.0,0.01003,1e-05,0.97971]
[1780465914471,75.77,67147.29,28.0,0.00997,1e-05,0.97525]
[1780465916759,75.78,67153.31,28.0,0.01003,1e-05,0.98044]
[1780465920734,75.78,67150.1,28.0,0.01001,1e-05,0.97798]
[1780465921876,75.78,67149.97,28.0,0.01,1e-05,0.97793]
[1780465928466,75.78,67142.25,28.0,0.00994,1e-05,0.97191]
[1780465930251,75.79,67131.54,28.0,0.00984,1e-05,0.96328]
[1780465931213,75.79,67131.54,28.0,0.00984,1e-05,0.96328]
[1780465931758,75.79,67108.03,28.0,0.00962,1e-05,0.94426]
[1780465933353,75.81,67092.08,28.0,0.00948,1e-05,0.93256]
[1780465933772,75.81,67082.35,28.0,0.0094,1e-05,0.92493]
[1780465934686,75.81,67082.35,28.0,0.0094,1e-05,0.92493]
[1780465936793,75.82,67065.44,28.0,0.00925,1e-05,0.91201]
[1780465938692,75.82,67067.2,28.0,0.00927,1e-05,0.91357]
[1780465939543,75.82,67067.2,28.0,0.00927,1e-05,0.91357]
[1780465939782,75.82,67063.23,28.0,0.00923,1e-05,0.91062]
[1780465941705,75.83,67069.52,28.0,0.00929,1e-05,0.91591]
[1780465943951,75.83,67070.3,28.0,0.00931,1e-05,0.91686]
[1780465944744,75.83,67070.59,28.0,0.00931,1e-05,0.91725]
[1780465944748,75.83,67070.59,28.0,0.00931,1e-05,0.91725]
[1780465944853,75.83,67114.47,28.0,0.00971,1e-05,0.95247]
[1780465947655,75.84,67123.3,28.0,0.0098,1e-05,0.96005]
[1780465948084,75.84,67123.3,28.0,0.0098,1e-05,0.96005]
[1780465948276,75.84,67123.3,28.0,0.0098,1e-05,0.96005]
[1780465950120,75.84,67122.68,28.0,0.0098,1e-05,0.95972]
[1780465951355,75.84,67126.23,28.0,0.00983,1e-05,0.96273]
[1780465956936,75.85,67128.6,28.0,0.00984,1e-05,0.96321]
[1780465960253,75.85,67128.58,28.0,0.00984,1e-05,0.96336]
[1780465961971,75.86,67151.24,28.0,0.01006,1e-05,0.98238]
[1780465964991,75.86,67162.26,28.0,0.01017,1e-05,0.99176]
[1780465969005,75.86,67161.23,28.0,0.01016,1e-05,0.99099]
[1780465969821,75.86,67166.78,28.0,0.01021,1e-05,0.9957]
[1780465970595,75.86,67202.27,28.0,0.01057,1e-05,1.02606]
[1780465970947,75.86,67202.27,28.0,0.01057,1e-05,1.02606]
[1780465970965,75.86,67202.27,28.0,0.01057,1e-05,1.02606]
[1780465971153,75.86,67236.68,28.0,0.01092,1e-05,1.05618]
[1780465971639,75.86,67236.68,28.0,0.01092,1e-05,1.05618]
[1780465972839,75.85,67234.6,28.0,0.01089,1e-05,1.05393]
[1780465973585,75.85,67234.6,28.0,0.01089,1e-05,1.05393]
[1780465974342,75.84,67235.1,28.0,0.01089,1e-05,1.05362]
[1780465976024,75.84,67232.21,28.0,0.01085,1e-05,1.05092]
[1780465976036,75.84,67232.21,28.0,0.01085,1e-05,1.05092]
[1780465978373,75.83,67230.12,28.0,0.01082,1e-05,1.04836]
[1780465979857,75.81,67226.7,28.0,0.01077,1e-05,1.04395]
[1780465981360,75.81,67223.45,28.0,0.01074,1e-05,1.04104]
[1780465982197,75.81,67219.94,28.0,0.0107,1e-05,1.03746]
[1780465982226,75.81,67219.94,28.0,0.0107,1e-05,1.03746]
[1780465985680,75.79,67209.89,28.0,0.01058,1e-05,1.02755]
[1780465986846,75.79,67210.2,28.0,0.01058,1e-05,1.02755]
[1780465986949,75.79,67210.2,28.0,0.01058,1e-05,1.02755]
[1780465988700,75.78,67205.96,28.0,0.01053,1e-05,1.02338]
[1780465994277,75.77,67195.76,28.0,0.01043,1e-05,1.01407]
[1780465999250,75.77,67210.77,28.0,0.01058,1e-05,1.02696]
[1780466004287,75.77,67209.18,28.0,0.01055,1e-05,1.02518]
[1780466009009,75.76,67201.52,28.0,0.01047,1e-05,1.01796]
[1780466009322,75.76,67183.53,28.0,0.01029,1e-05,1.00246]
[1780466012686,75.76,67187.93,28.0,0.01032,1e-05,1.00471]
[1780466014628,75.76,67189.0,28.0,0.01033,1e-05,1.00563]
[1780466015914,75.76,67181.07,28.0,0.01025,1e-05,0.99891]
[1780466018932,75.77,67169.99,28.0,0.01015,1e-05,0.98964]
[1780466024459,75.77,67179.15,28.0,0.01024,1e-05,0.99757]
[1780466032483,75.77,67182.62,28.0,0.01027,1e-05,1.00067]
[1780466037126,75.77,67184.72,28.0,0.0103,1e-05,1.00253]
[1780466037566,75.77,67184.72,28.0,0.0103,1e-05,1.00253]
[1780466037574,75.77,67219.05,28.0,0.01064,1e-05,1.03208]
[1780466038272,75.77,67219.05,28.0,0.01064,1e-05,1.03208]
[1780466038276,75.77,67219.05,28.0,0.01064,1e-05,1.03208]
[1780466038373,75.77,67219.05,28.0,0.01064,1e-05,1.03208]
[1780466038527,75.77,67231.81,28.0,0.01076,1e-05,1.04285]
[1780466039667,75.77,67231.81,28.0,0.01076,1e-05,1.04285]
[1780466040590,75.76,67239.62,28.0,0.01084,1e-05,1.04916]
[1780466042272,75.74,67234.84,28.0,0.01077,1e-05,1.04364]
[1780466042635,75.74,67234.84,28.0,0.01077,1e-05,1.04364]
[1780466042646,75.74,67234.84,28.0,0.01077,1e-05,1.04364]
[1780466045217,75.73,67235.98,28.0,0.01078,1e-05,1.04395]
[1780466046611,75.73,67234.57,28.0,0.01076,1e-05,1.04265]
[1780466050445,75.73,67234.56,28.0,0.01076,1e-05,1.04241]
[1780466053750,75.73,67231.21,28.0,0.01072,1e-05,1.03928]
[1780466055535,75.72,67230.47,28.0,0.01071,1e-05,1.03858]
[1780466056540,75.72,67225.16,28.0,0.01066,1e-05,1.03389]
[1780466056771,75.72,67232.24,28.0,0.01073,1e-05,1.04003]
[1780466057382,75.72,67232.24,28.0,0.01073,1e-05,1.04003]
[1780466057675,75.72,67241.88,28.0,0.01083,1e-05,1.04846]
[1780466059148,75.72,67238.75,28.0,0.01079,1e-05,1.04518]
[1780466060291,75.71,67238.91,28.0,0.01078,1e-05,1.04467]
[1780466062961,75.69,67235.03,28.0,0.01073,1e-05,1.04003]
[1780466064410,75.68,67237.63,28.0,0.01075,1e-05,1.04178]
[1780466064581,75.68,67237.63,28.0,0.01075,1e-05,1.04178]
[1780466066261,75.68,67231.06,28.0,0.01068,1e-05,1.03552]
[1780466066416,75.68,67231.06,28.0,0.01068,1e-05,1.03552]
[1780466067222,75.67,67228.31,28.0,0.01064,1e-05,1.03255]
[1780466070776,75.67,67230.92,28.0,0.01067,1e-05,1.0347]
[1780466070791,75.67,67230.92,28.0,0.01067,1e-05,1.0347]
[1780466070993,75.67,67230.92,28.0,0.01067,1e-05,1.0347]
[1780466071038,75.67,67227.12,28.0,0.01061,1e-05,1.02924]
[1780466071895,75.67,67227.12,28.0,0.01061,1e-05,1.02924]
[1780466072683,75.67,67227.12,28.0,0.01061,1e-05,1.02924]
[1780466072718,75.67,67256.88,28.0,0.01091,1e-05,1.05565]
[1780466074349,75.67,67253.29,28.0,0.01088,1e-05,1.05239]
[1780466079872,75.66,67251.87,28.0,0.01086,1e-05,1.05071]
[1780466084908,75.66,67248.62,28.0,0.01082,1e-05,1.04743]
[1780466088935,75.65,67259.22,28.0,0.01092,1e-05,1.05653]
[1780466093970,75.65,67259.68,28.0,0.01092,1e-05,1.05655]
[1780466095300,75.65,67259.68,28.0,0.01092,1e-05,1.05655]
[1780466096046,75.65,67259.72,28.0,0.01092,1e-05,1.05651]
[1780466096920,75.65,67259.84,28.0,0.01092,1e-05,1.05653]
[1780466096993,75.65,67230.12,28.0,0.01062,1e-05,1.03039]
[1780466100657,75.64,67229.61,28.0,0.01061,1e-05,1.02979]
[1780466101339,75.64,67226.49,28.0,0.01058,1e-05,1.02705]
[1780466101343,75.64,67226.49,28.0,0.01058,1e-05,1.02705]
[1780466102187,75.64,67227.0,28.0,0.01059,1e-05,1.02747]
[1780466103654,75.64,67227.96,28.0,0.0106,1e-05,1.02828]
[1780466107119,75.64,67243.16,28.0,0.01075,1e-05,1.04135]
[1780466109974,75.64,67248.63,28.0,0.0108,1e-05,1.04606]
[1780466110144,75.64,67264.76,28.0,0.01097,1e-05,1.06029]
[1780466111349,75.64,67264.76,28.0,0.01097,1e-05,1.06029]
[1780466111552,75.64,67264.76,28.0,0.01097,1e-05,1.06029]
[1780466112157,75.64,67276.15,28.0,0.01109,1e-05,1.07029]
[1780466113354,75.64,67276.15,28.0,0.01109,1e-05,1.07029]
[1780466114937,75.63,67285.54,28.0,0.01118,1e-05,1.07853]
[1780466116370,75.63,67287.61,28.0,0.0112,1e-05,1.08028]
[1780466117785,75.63,67288.99,28.0,0.01122,1e-05,1.08141]
[1780466119382,75.63,67291.92,28.0,0.01124,1e-05,1.08381]
[1780466125249,75.61,67298.43,28.0,0.0113,1e-05,1.08878]
[1780466130284,75.61,67301.62,28.0,0.01133,1e-05,1.09101]
[1780466135319,75.6,67296.58,28.0,0.01124,1e-05,1.08355]
[1780466139740,75.59,67296.3,28.0,0.01124,1e-05,1.08292]
[1780466140355,75.59,67286.23,28.0,0.01113,1e-05,1.07358]
[1780466142577,75.59,67283.65,28.0,0.0111,1e-05,1.07115]
[1780466145798,75.58,67280.66,28.0,0.01106,1e-05,1.06817]
[1780466147167,75.58,67274.0,28.0,0.01099,1e-05,1.06202]
[1780466147219,75.58,67274.0,28.0,0.01099,1e-05,1.06202]
[1780466147404,75.58,67235.27,28.0,0.01059,1e-05,1.0278]
[1780466149418,75.58,67225.14,28.0,0.01049,1e-05,1.01898]
[1780466150212,75.58,67225.14,28.0,0.01049,1e-05,1.01898]
[1780466152744,75.58,67225.39,28.0,0.01049,1e-05,1.01918]
[1780466152842,75.58,67225.39,28.0,0.01049,1e-05,1.01918]
[1780466158492,75.58,67226.77,28.0,0.0105,1e-05,1.02028]
[1780466163520,75.58,67229.22,28.0,0.01053,1e-05,1.0223]
[1780466168555,75.57,67224.17,28.0,0.01048,1e-05,1.01788]
[1780466173591,75.57,67215.2,28.0,0.01039,1e-05,1.01013]
[1780466178626,75.58,67215.78,28.0,0.01039,1e-05,1.01068]
[1780466183661,75.58,67204.32,28.0,0.01028,1e-05,1.00092]
[1780466188696,75.58,67202.13,28.0,0.01026,1e-05,0.99917]
[1780466193731,75.58,67201.23,28.0,0.01023,1e-05,0.99646]
[1780466197759,75.58,67186.52,28.0,0.01009,1e-05,0.98417]
[1780466202794,75.58,67187.4,28.0,0.0101,1e-05,0.98516]
[1780466204340,75.58,67188.43,28.0,0.01011,1e-05,0.98607]
[1780466204808,75.59,67219.13,28.0,0.01041,1e-05,1.01222]
[1780466205453,75.59,67219.13,28.0,0.01041,1e-05,1.01222]
[1780466205591,75.59,67219.13,28.0,0.01041,1e-05,1.01222]
[1780466205815,75.59,67234.81,28.0,0.01057,1e-05,1.02577]
[1780466207847,75.58,67234.33,28.0,0.01056,1e-05,1.02511]
[1780466208155,75.58,67235.5,28.0,0.01058,1e-05,1.0261]
[1780466209545,75.58,67235.24,28.0,0.01057,1e-05,1.02585]
[1780466209550,75.58,67235.24,28.0,0.01057,1e-05,1.02585]
[1780466211675,75.58,67226.27,28.0,0.01048,1e-05,1.01803]
[1780466213877,75.58,67235.55,28.0,0.01058,1e-05,1.02604]
[1780466214511,75.58,67239.19,28.0,0.01061,1e-05,1.02919]
[1780466215889,75.58,67239.97,28.0,0.01062,1e-05,1.02984]
[1780466220995,75.58,67243.12,28.0,0.01065,1e-05,1.03239]
[1780466226974,75.57,67241.86,28.0,0.01063,1e-05,1.03107]
[1780466232005,75.57,67242.15,28.0,0.01063,1e-05,1.03114]
[1780466237040,75.57,67245.22,28.0,0.01066,1e-05,1.03363]
[1780466239289,75.57,67245.34,28.0,0.01066,1e-05,1.03366]
[1780466240583,75.57,67257.5,28.0,0.01079,1e-05,1.04424]
[1780466242146,75.57,67260.76,28.0,0.01082,1e-05,1.04706]
[1780466248119,75.56,67264.15,28.0,0.01085,1e-05,1.04958]
[1780466253154,75.55,67265.05,28.0,0.01083,1e-05,1.04787]
[1780466255799,75.55,67263.64,28.0,0.01082,1e-05,1.04656]
[1780466258692,75.55,67255.7,28.0,0.01073,1e-05,1.03937]
[1780466259902,75.55,67253.83,28.0,0.01071,1e-05,1.03768]
[1780466261325,75.55,67253.8,28.0,0.01071,1e-05,1.03755]
[1780466267259,75.54,67251.69,28.0,0.01069,1e-05,1.03538]
[1780466272308,75.54,67263.96,28.0,0.01081,1e-05,1.04592]
[1780466274322,75.54,67275.39,28.0,0.01093,1e-05,1.05591]
[1780466279259,75.54,67278.82,28.0,0.01096,1e-05,1.05863]
[1780466280386,75.53,67275.05,28.0,0.01092,1e-05,1.05519]
[1780466281568,75.53,67273.78,28.0,0.0109,1e-05,1.05398]
[1780466283438,75.53,67272.51,28.0,0.01089,1e-05,1.0527]
[1780466283604,75.53,67272.51,28.0,0.01089,1e-05,1.0527]
[1780466286498,75.53,67277.21,28.0,0.01093,1e-05,1.05665]
[1780466288243,75.53,67274.66,28.0,0.01091,1e-05,1.05422]
[1780466290002,75.52,67284.02,28.0,0.011,1e-05,1.06241]
[1780466291418,75.52,67285.06,28.0,0.01101,1e-05,1.06325]
[1780466294171,75.52,67278.2,28.0,0.01094,1e-05,1.05686]
[1780466294465,75.52,67278.2,28.0,0.01094,1e-05,1.05686]
[1780466301762,75.51,67271.96,28.0,0.01087,1e-05,1.05079]
[1780466307575,75.51,67259.34,28.0,0.01073,1e-05,1.03919]
[1780466310870,75.5,67247.15,28.0,0.0106,1e-05,1.02839]
[1780466316639,75.5,67240.91,28.0,0.01052,1e-05,1.02075]
[1780466320240,75.5,67239.51,28.0,0.0105,1e-05,1.0195]
[1780466325702,75.5,67244.66,28.0,0.01056,1e-05,1.02386]
[1780466326845,75.5,67244.66,28.0,0.01056,1e-05,1.02386]
[1780466332764,75.5,67235.2,28.0,0.01046,1e-05,1.0156]
[1780466337791,75.5,67231.93,28.0,0.01043,1e-05,1.01276]
[1780466338705,75.5,67231.93,28.0,0.01043,1e-05,1.01276]
[1780466340150,75.5,67231.92,28.0,0.01043,1e-05,1.01275]
[1780466340184,75.5,67231.92,28.0,0.01043,1e-05,1.01275]
[1780466340471,75.5,67231.92,28.0,0.01043,1e-05,1.01275]
[1780466340813,75.5,67282.79,28.0,0.01095,1e-05,1.05731]
[1780466341180,75.5,67282.79,28.0,0.01095,1e-05,1.05731]
[1780466341448,75.5,67282.79,28.0,0.01095,1e-05,1.05731]
[1780466341709,75.5,67282.79,28.0,0.01095,1e-05,1.05731]
[1780466341819,75.5,67303.39,28.0,0.01116,1e-05,1.07572]
[1780466342656,75.5,67303.39,28.0,0.01116,1e-05,1.07572]
[1780466343264,75.5,67303.09,28.0,0.01116,1e-05,1.07533]
[1780466343647,75.5,67303.09,28.0,0.01116,1e-05,1.07533]
[1780466344593,75.49,67302.2,28.0,0.01114,1e-05,1.07408]
[1780466345331,75.49,67301.78,28.0,0.01114,1e-05,1.07359]
[1780466345856,75.49,67291.89,28.0,0.01103,1e-05,1.06459]
[1780466346451,75.49,67291.89,28.0,0.01103,1e-05,1.06459]
[1780466346617,75.49,67291.89,28.0,0.01103,1e-05,1.06459]
[1780466348590,75.49,67283.13,28.0,0.01094,1e-05,1.05659]
[1780466350886,75.48,67278.95,28.0,0.01089,1e-05,1.05273]
[1780466354324,75.48,67270.28,28.0,0.0108,1e-05,1.04479]
[1780466355904,75.48,67270.36,28.0,0.0108,1e-05,1.04481]
[1780466360964,75.48,67270.18,28.0,0.01079,1e-05,1.04435]
[1780466365244,75.47,67266.19,28.0,0.01075,1e-05,1.04064]
[1780466370179,75.47,67267.43,28.0,0.01076,1e-05,1.04152]
[1780466373049,75.47,67280.09,28.0,0.01087,1e-05,1.05045]
[1780466378083,75.46,67278.75,28.0,0.01085,1e-05,1.04895]
[1780466378200,75.46,67278.75,28.0,0.01085,1e-05,1.04895]
[1780466379277,75.46,67273.14,28.0,0.01079,1e-05,1.04392]
[1780466380098,75.46,67258.33,28.0,0.01064,1e-05,1.03086]
[1780466382101,75.46,67256.09,28.0,0.01062,1e-05,1.02886]
[1780466383026,75.46,67256.29,28.0,0.01062,1e-05,1.02901]
[1780466388154,75.46,67250.24,28.0,0.01056,1e-05,1.02362]
[1780466393189,75.46,67243.75,28.0,0.01049,1e-05,1.01795]
[1780466398224,75.46,67239.9,28.0,0.01045,1e-05,1.01463]
[1780466400475,75.46,67239.18,28.0,0.01044,1e-05,1.01401]
[1780466401366,75.46,67239.55,28.0,0.01045,1e-05,1.01433]
[1780466401924,75.46,67239.55,28.0,0.01045,1e-05,1.01433]
[1780466404275,75.46,67250.5,28.0,0.01056,1e-05,1.02382]
[1780466407296,75.46,67262.38,28.0,0.01068,1e-05,1.03416]
[1780466410317,75.46,67273.59,28.0,0.01079,1e-05,1.04394]
[1780466412331,75.46,67284.95,28.0,0.01091,1e-05,1.05384]
[1780466417366,75.45,67274.45,28.0,0.0108,1e-05,1.04423]
[1780466422401,75.45,67273.88,28.0,0.01079,1e-05,1.04348]
[1780466427436,75.45,67268.94,28.0,0.01073,1e-05,1.0389]
[1780466428523,75.45,67268.94,28.0,0.01073,1e-05,1.0389]
[1780466428558,75.45,67268.94,28.0,0.01073,1e-05,1.0389]
[1780466428925,75.45,67268.94,28.0,0.01073,1e-05,1.0389]
[1780466429178,75.44,67268.65,28.0,0.01073,1e-05,1.03861]
[1780466429341,75.44,67268.65,28.0,0.01073,1e-05,1.03861]
[1780466429456,75.44,67265.75,28.0,0.0107,1e-05,1.03606]
[1780466430581,75.44,67265.75,28.0,0.0107,1e-05,1.03606]
[1780466433177,75.44,67260.53,28.0,0.01063,1e-05,1.02931]
[1780466442546,75.44,67251.58,28.0,0.01053,1e-05,1.02139]
[1780466447515,75.44,67249.91,28.0,0.01052,1e-05,1.0199]
[1780466452617,75.44,67244.92,28.0,0.01047,1e-05,1.01557]
[1780466457664,75.44,67243.03,28.0,0.01045,1e-05,1.01396]
[1780466462699,75.44,67249.03,28.0,0.01051,1e-05,1.01916]
[1780466467735,75.44,67246.59,28.0,0.01048,1e-05,1.01703]
[1780466472565,75.44,67246.37,28.0,0.01048,1e-05,1.01684]
[1780466477806,75.44,67248.11,28.0,0.0105,1e-05,1.01835]
[1780466482841,75.44,67246.69,28.0,0.01048,1e-05,1.01711]
[1780466487876,75.44,67244.88,28.0,0.01047,1e-05,1.01556]
[1780466492912,75.44,67252.39,28.0,0.01052,1e-05,1.01994]
[1780466494926,75.44,67241.71,28.0,0.01041,1e-05,1.01071]
[1780466499961,75.44,67237.56,28.0,0.01037,1e-05,1.00722]
[1780466504996,75.44,67238.29,28.0,0.01038,1e-05,1.00793]
[1780466510031,75.44,67232.27,28.0,0.01032,1e-05,1.00286]
[1780466510611,75.44,67232.27,28.0,0.01032,1e-05,1.00286]
[1780466511700,75.44,67223.29,28.0,0.01023,1e-05,0.99522]
[1780466514073,75.45,67214.25,28.0,0.01014,1e-05,0.98765]
[1780466514368,75.45,67211.94,28.0,0.01012,1e-05,0.98575]
[1780466516588,75.45,67220.01,28.0,0.0102,1e-05,0.99268]
[1780466517162,75.45,67220.01,28.0,0.0102,1e-05,0.99268]
[1780466524320,75.45,67202.85,28.0,0.01004,1e-05,0.97864]
[1780466528330,75.46,67198.28,28.0,0.01,1e-05,0.97509]
[1780466531195,75.46,67210.89,28.0,0.01012,1e-05,0.98589]
[1780466534217,75.46,67224.9,28.0,0.01026,1e-05,0.99793]
[1780466539252,75.47,67220.85,28.0,0.01023,1e-05,0.99466]
[1780466544286,75.47,67218.61,28.0,0.01021,1e-05,0.99294]
[1780466546301,75.47,67202.46,28.0,0.01005,1e-05,0.97939]
[1780466551660,75.47,67196.48,28.0,0.00999,1e-05,0.97463]
[1780466552058,75.47,67196.48,28.0,0.00999,1e-05,0.97463]
[1780466556561,75.48,67187.41,28.0,0.00989,1e-05,0.96543]
[1780466562415,75.49,67191.45,28.0,0.00994,1e-05,0.9695]
[1780466567450,75.49,67193.88,28.0,0.00997,1e-05,0.97192]
[1780466572485,75.5,67197.53,28.0,0.01001,1e-05,0.97532]
[1780466575507,75.5,67211.34,28.0,0.01014,1e-05,0.98712]
[1780466580814,75.5,67213.59,28.0,0.01017,1e-05,0.9892]
[1780466582557,75.51,67194.7,28.0,0.00999,1e-05,0.97349]
[1780466584597,75.51,67193.51,28.0,0.00997,1e-05,0.97257]
[1780466587117,75.51,67189.06,28.0,0.00993,1e-05,0.96901]
[1780466588444,75.51,67184.28,28.0,0.00989,1e-05,0.96521]
[1780466593634,75.52,67182.28,28.0,0.00988,1e-05,0.96408]
[1780466595474,75.52,67180.88,28.0,0.00986,1e-05,0.96301]
[1780466595853,75.52,67180.88,28.0,0.00986,1e-05,0.96301]
[1780466599876,75.53,67174.45,28.0,0.00981,1e-05,0.95809]
[1780466599951,75.53,67174.45,28.0,0.00981,1e-05,0.95809]
[1780466605718,75.54,67170.49,28.0,0.00978,1e-05,0.95553]
[1780466609042,75.54,67171.79,28.0,0.00979,1e-05,0.95681]
[1780466610753,75.54,67190.58,28.0,0.00998,1e-05,0.97267]
[1780466612784,75.54,67184.43,28.0,0.0099,1e-05,0.9656]
[1780466618375,75.55,67184.36,28.0,0.0099,1e-05,0.96597]
[1780466626143,75.56,67190.68,28.0,0.00997,1e-05,0.97185]
[1780466626866,75.56,67177.18,28.0,0.00984,1e-05,0.9608]
[1780466629936,75.57,67167.17,28.0,0.00975,1e-05,0.95283]
[1780466635933,75.58,67157.97,28.0,0.00967,1e-05,0.94601]
[1780466640968,75.58,67152.62,28.0,0.00963,1e-05,0.94226]
[1780466646003,75.59,67152.66,28.0,0.00964,1e-05,0.94291]
[1780466651042,75.6,67149.81,28.0,0.00962,1e-05,0.94119]
[1780466655070,75.61,67137.12,28.0,0.00951,1e-05,0.93144]
[1780466659097,75.62,67121.14,28.0,0.00937,1e-05,0.91924]
[1780466664442,75.63,67122.78,28.0,0.00939,1e-05,0.92121]
[1780466664137,75.63,67136.02,28.0,0.00951,1e-05,0.93198]
[1780466665088,75.63,67136.02,28.0,0.00951,1e-05,0.93198]
[1780466665103,75.63,67136.02,28.0,0.00951,1e-05,0.93198]
[1780466665901,75.63,67141.0,28.0,0.00956,1e-05,0.93613]
[1780466667282,75.63,67142.36,28.0,0.00957,1e-05,0.93699]
[1780466673202,75.64,67152.82,28.0,0.00966,1e-05,0.94433]
[1780466678238,75.65,67156.41,28.0,0.0097,1e-05,0.94784]
[1780466682287,75.65,67150.84,28.0,0.00965,1e-05,0.94364]
[1780466684280,75.66,67161.25,28.0,0.00975,1e-05,0.95248]
[1780466684842,75.66,67161.25,28.0,0.00975,1e-05,0.95248]
[1780466685504,75.66,67161.92,28.0,0.00976,1e-05,0.95314]
[1780466691329,75.67,67165.42,28.0,0.0098,1e-05,0.9566]
[1780466696364,75.68,67158.16,28.0,0.00974,1e-05,0.95114]
[1780466701399,75.68,67161.63,28.0,0.00978,1e-05,0.95451]
[1780466704422,75.69,67137.74,28.0,0.00956,1e-05,0.93536]
[1780466704606,75.69,67137.74,28.0,0.00956,1e-05,0.93536]
[1780466709455,75.69,67136.15,28.0,0.00955,1e-05,0.93462]
[1780466711471,75.7,67151.99,28.0,0.0097,1e-05,0.94786]
[1780466716506,75.71,67146.62,28.0,0.00966,1e-05,0.94404]
[1780466720595,75.71,67143.52,28.0,0.00963,1e-05,0.94187]
[1780466720754,75.71,67143.52,28.0,0.00963,1e-05,0.94187]
[1780466726584,75.73,67132.39,28.0,0.00954,1e-05,0.93373]
[1780466731619,75.74,67122.35,28.0,0.00943,1e-05,0.92437]
[1780466736654,75.75,67118.62,28.0,0.00941,1e-05,0.92213]
[1780466741689,75.76,67109.28,28.0,0.00933,1e-05,0.91565]
[1780466742599,75.76,67109.28,28.0,0.00933,1e-05,0.91565]
[1780466744524,75.76,67118.24,28.0,0.00942,1e-05,0.92294]
[1780466744547,75.76,67118.24,28.0,0.00942,1e-05,0.92294]
[1780466744540,75.76,67145.04,28.0,0.00967,1e-05,0.94468]
[1780466744635,75.76,67145.04,28.0,0.00967,1e-05,0.94468]
[1780466745486,75.76,67145.04,28.0,0.00967,1e-05,0.94468]
[1780466746724,75.77,67145.77,28.0,0.00968,1e-05,0.9455]
[1780466746777,75.77,67145.77,28.0,0.00968,1e-05,0.9455]
[1780466748117,75.77,67145.77,28.0,0.00968,1e-05,0.94561]
[1780466749789,75.77,67146.0,28.0,0.00968,1e-05,0.94602]
[1780466755795,75.78,67147.19,28.0,0.0097,1e-05,0.94775]
[1780466761061,75.79,67137.7,28.0,0.00962,1e-05,0.94048]
[1780466761111,75.79,67137.7,28.0,0.00962,1e-05,0.94048]
[1780466766873,75.77,67140.54,28.0,0.00963,1e-05,0.94136]
[1780466771915,75.75,67151.13,28.0,0.00971,1e-05,0.94865]
[1780466776950,75.73,67146.62,28.0,0.00965,1e-05,0.94363]
[1780466780456,75.72,67151.27,28.0,0.00969,1e-05,0.94689]
[1780466781494,75.72,67153.42,28.0,0.00971,1e-05,0.94837]
[1780466781517,75.72,67153.42,28.0,0.00971,1e-05,0.94837]
[1780466781812,75.72,67158.32,28.0,0.00975,1e-05,0.9521]
[1780466782169,75.72,67158.32,28.0,0.00975,1e-05,0.9521]
[1780466783388,75.72,67159.08,28.0,0.00976,1e-05,0.95283]
[1780466785181,75.72,67160.04,28.0,0.00977,1e-05,0.95381]
[1780466788433,75.72,67159.75,28.0,0.00977,1e-05,0.95387]
[1780466790203,75.73,67159.52,28.0,0.00977,1e-05,0.95388]
[1780466791737,75.73,67158.3,28.0,0.00974,1e-05,0.95108]
[1780466797234,75.74,67153.75,28.0,0.00971,1e-05,0.94791]
[1780466797482,75.74,67153.75,28.0,0.00971,1e-05,0.94791]
[1780466798538,75.74,67154.34,28.0,0.00971,1e-05,0.9485]
[1780466798105,75.74,67173.25,28.0,0.00989,1e-05,0.96414]
[1780466799193,75.74,67173.25,28.0,0.00989,1e-05,0.96414]
[1780466799277,75.74,67184.17,28.0,0.01,1e-05,0.97329]
[1780466800491,75.74,67184.17,28.0,0.01,1e-05,0.97329]
[1780466804085,75.75,67186.21,28.0,0.01002,1e-05,0.97524]
[1780466805222,75.75,67185.91,28.0,0.01002,1e-05,0.97506]
[1780466805520,75.75,67185.91,28.0,0.01002,1e-05,0.97506]
[1780466806428,75.75,67185.15,28.0,0.01001,1e-05,0.97449]
[1780466807528,75.75,67184.4,28.0,0.01001,1e-05,0.97392]
[1780466815491,75.76,67177.54,28.0,0.00995,1e-05,0.96874]
[1780466822272,75.76,67188.89,28.0,0.01006,1e-05,0.97872]
[1780466827307,75.77,67191.13,28.0,0.01009,1e-05,0.98087]
[1780466832342,75.77,67190.52,28.0,0.01009,1e-05,0.98064]
[1780466837400,75.77,67192.45,28.0,0.01011,1e-05,0.98251]
[1780466842435,75.78,67192.07,28.0,0.01011,1e-05,0.98246]
[1780466847473,75.78,67185.91,28.0,0.01005,1e-05,0.97758]
[1780466852508,75.79,67187.39,28.0,0.01005,1e-05,0.97708]
[1780466857543,75.79,67190.31,28.0,0.01008,1e-05,0.9798]
[1780466862578,75.79,67189.8,28.0,0.01008,1e-05,0.97965]
[1780466867613,75.8,67185.6,28.0,0.01004,1e-05,0.97644]
[1780466872648,75.8,67180.4,28.0,0.00999,1e-05,0.97243]
[1780466874666,75.81,67196.82,28.0,0.01015,1e-05,0.98631]
[1780466879701,75.81,67203.1,28.0,0.01022,1e-05,0.99184]
[1780466880712,75.81,67213.01,28.0,0.01032,1e-05,1.00028]
[1780466882962,75.81,67215.43,28.0,0.01034,1e-05,1.00237]
[1780466884116,75.81,67217.29,28.0,0.01036,1e-05,1.00399]
[1780466889774,75.81,67218.53,28.0,0.01037,1e-05,1.00505]
[1780466893804,75.81,67202.06,28.0,0.01021,1e-05,0.99109]
[1780466898736,75.81,67198.02,28.0,0.01017,1e-05,0.9878]
[1780466899613,75.81,67198.02,28.0,0.01017,1e-05,0.9878]
[1780466900219,75.81,67197.75,28.0,0.01017,1e-05,0.98765]
[1780466900555,75.81,67126.09,28.0,0.00949,1e-05,0.92879]
[1780466902457,75.81,67120.12,28.0,0.00944,1e-05,0.92401]
[1780466903290,75.82,67119.01,28.0,0.00943,1e-05,0.92341]
[1780466904451,75.82,67119.0,28.0,0.00943,1e-05,0.92355]
[1780466905168,75.82,67118.91,28.0,0.00943,1e-05,0.92363]
[1780466910938,75.84,67111.46,28.0,0.00938,1e-05,0.91875]
[1780466915973,75.85,67118.98,28.0,0.00943,1e-05,0.92353]
[1780466919547,75.85,67117.18,28.0,0.00942,1e-05,0.92239]
[1780466924078,75.86,67108.5,28.0,0.00935,1e-05,0.91626]
[1780466929064,75.88,67118.86,28.0,0.00946,1e-05,0.92545]
[1780466933279,75.88,67118.21,28.0,0.00946,1e-05,0.92537]
[1780466935106,75.89,67127.91,28.0,0.00955,1e-05,0.93356]
[1780466940141,75.9,67127.64,28.0,0.00956,1e-05,0.934]
[1780466945178,75.91,67127.1,28.0,0.00956,1e-05,0.9342]
[1780466950212,75.92,67122.94,28.0,0.00953,1e-05,0.93152]
[1780466955248,75.93,67121.03,28.0,0.00952,1e-05,0.93066]
[1780466960284,75.94,67127.93,28.0,0.00959,1e-05,0.93686]
[1780466965319,75.95,67126.74,28.0,0.00958,1e-05,0.93653]
[1780466970353,75.96,67121.4,28.0,0.00954,1e-05,0.93287]
[1780466975388,75.97,67120.36,28.0,0.00952,1e-05,0.93071]
[1780466980423,75.98,67117.05,28.0,0.0095,1e-05,0.92873]
[1780466985458,75.99,67115.05,28.0,0.00949,1e-05,0.92783]
[1780466991500,76.0,67117.94,28.0,0.00952,1e-05,0.93094]
[1780466996535,76.01,67117.04,28.0,0.00952,1e-05,0.93088]
[1780467001570,76.02,67117.02,28.0,0.00953,1e-05,0.93153]
[1780467005674,76.02,67115.13,28.0,0.00952,1e-05,0.93041]
[1780467007144,76.03,67112.06,28.0,0.00949,1e-05,0.92823]
[1780467012647,76.04,67110.6,28.0,0.00949,1e-05,0.92789]
[1780467017682,76.05,67110.78,28.0,0.0095,1e-05,0.92873]
[1780467023724,76.06,67109.5,28.0,0.0095,1e-05,0.92853]
[1780467028760,76.07,67108.22,28.0,0.00949,1e-05,0.92818]
[1780467034803,76.08,67109.45,28.0,0.00949,1e-05,0.928]
[1780467039508,76.09,67109.55,28.0,0.0095,1e-05,0.92863]
[1780467039533,76.09,67109.55,28.0,0.0095,1e-05,0.92863]
[1780467039540,76.09,67109.55,28.0,0.0095,1e-05,0.92863]
[1780467039839,76.09,67110.01,28.0,0.00951,1e-05,0.92913]
[1780467040340,76.09,67110.01,28.0,0.00951,1e-05,0.92913]
[1780467040847,76.09,67110.09,28.0,0.00951,1e-05,0.92919]
[1780467041559,76.09,67110.09,28.0,0.00951,1e-05,0.92919]
[1780467041754,76.09,67110.09,28.0,0.00951,1e-05,0.92919]
[1780467046888,76.11,67109.41,28.0,0.00951,1e-05,0.92946]
[1780467051923,76.11,67107.07,28.0,0.0095,1e-05,0.92825]
[1780467056958,76.12,67106.19,28.0,0.0095,1e-05,0.92822]
[1780467061993,76.13,67104.73,28.0,0.00949,1e-05,0.92772]
[1780467063675,76.13,67104.73,28.0,0.00949,1e-05,0.92772]
[1780467064021,76.14,67087.97,28.0,0.00934,1e-05,0.91469]
[1780467065023,76.14,67071.9,28.0,0.0092,1e-05,0.90221]
[1780467067038,76.15,67061.9,28.0,0.00911,1e-05,0.89476]
[1780467068097,76.15,67061.9,28.0,0.00911,1e-05,0.89476]
[1780467071129,76.16,67048.37,28.0,0.00901,1e-05,0.88528]
[1780467076102,76.17,67029.38,28.0,0.00885,1e-05,0.87163]
[1780467081137,76.32,67035.33,28.0,0.00901,1e-05,0.88556]
[1780467082582,76.32,67035.33,28.0,0.00901,1e-05,0.88556]
[1780467082607,76.32,67035.33,28.0,0.00901,1e-05,0.88556]
[1780467082682,76.35,67046.56,28.0,0.00914,1e-05,0.89666]
[1780467084014,76.35,67046.63,28.0,0.00914,1e-05,0.89671]
[1780467084721,76.35,67046.63,28.0,0.00914,1e-05,0.89671]
[1780467084740,76.35,67046.63,28.0,0.00914,1e-05,0.89671]
[1780467084781,76.35,67052.59,28.0,0.00919,1e-05,0.90134]
[1780467090210,76.37,67053.91,28.0,0.00922,1e-05,0.90343]
[1780467095241,76.38,67062.64,28.0,0.00929,1e-05,0.90913]
[1780467097358,76.38,67063.54,28.0,0.0093,1e-05,0.91]
[1780467097370,76.38,67063.54,28.0,0.0093,1e-05,0.91]
[1780467097459,76.39,67064.96,28.0,0.00931,1e-05,0.91128]
[1780467098154,76.39,67064.96,28.0,0.00931,1e-05,0.91128]
[1780467098262,76.39,67067.99,28.0,0.00934,1e-05,0.91366]
[1780467099382,76.39,67067.99,28.0,0.00934,1e-05,0.91366]
[1780467099604,76.39,67067.99,28.0,0.00934,1e-05,0.91366]
[1780467105311,76.4,67072.43,28.0,0.00939,1e-05,0.9182]
[1780467108332,76.41,67083.97,28.0,0.0095,1e-05,0.92779]
[1780467113367,76.42,67091.73,28.0,0.00958,1e-05,0.9346]
[1780467116387,76.42,67081.36,28.0,0.00949,1e-05,0.92668]
[1780467121429,76.43,67078.03,28.0,0.00946,1e-05,0.9247]
[1780467123439,76.44,67068.42,28.0,0.00938,1e-05,0.91738]
[1780467125453,76.44,67082.44,28.0,0.00951,1e-05,0.92878]
[1780467130488,76.45,67079.81,28.0,0.0095,1e-05,0.92732]
[1780467131761,76.45,67079.81,28.0,0.0095,1e-05,0.92732]
[1780467132507,76.45,67065.57,28.0,0.00937,1e-05,0.91631]
[1780467134967,76.46,67067.39,28.0,0.00939,1e-05,0.91789]
[1780467139480,76.47,67073.25,28.0,0.00945,1e-05,0.92324]
[1780467140997,76.47,67079.55,28.0,0.00951,1e-05,0.92852]
[1780467146603,76.48,67073.9,28.0,0.00947,1e-05,0.92479]
[1780467151638,76.49,67069.51,28.0,0.00942,1e-05,0.92004]
[1780467156673,76.5,67070.52,28.0,0.00943,1e-05,0.92155]
[1780467161765,76.51,67066.08,28.0,0.0094,1e-05,0.91861]
[1780467164729,76.52,67077.81,28.0,0.00951,1e-05,0.92848]
[1780467169764,76.53,67085.03,28.0,0.00959,1e-05,0.93486]
[1780467174799,76.54,67082.79,28.0,0.00957,1e-05,0.93364]
[1780467179834,76.55,67081.45,28.0,0.00957,1e-05,0.93318]
[1780467184869,76.55,67081.49,28.0,0.00957,1e-05,0.93382]
[1780467189904,76.56,67081.8,28.0,0.00958,1e-05,0.93467]
[1780467193932,76.57,67091.34,28.0,0.00968,1e-05,0.94278]
[1780467198967,76.58,67086.01,28.0,0.00964,1e-05,0.93904]
[1780467200981,76.58,67097.75,28.0,0.00975,1e-05,0.94871]
[1780467206016,76.59,67108.43,28.0,0.00985,1e-05,0.9578]
[1780467208030,76.59,67097.99,28.0,0.00976,1e-05,0.94948]
[1780467213065,76.6,67098.15,28.0,0.00974,1e-05,0.94806]
[1780467218100,76.6,67099.12,28.0,0.00976,1e-05,0.94931]
[1780467220115,76.61,67078.7,28.0,0.00957,1e-05,0.93307]
[1780467222128,76.61,67068.13,28.0,0.00948,1e-05,0.92488]
[1780467227163,76.62,67071.58,28.0,0.00951,1e-05,0.92825]
[1780467229177,76.62,67061.22,28.0,0.00942,1e-05,0.9203]
[1780467234212,76.63,67052.78,28.0,0.00935,1e-05,0.91435]
[1780467239248,76.64,67048.39,28.0,0.00932,1e-05,0.91166]
[1780467244283,76.65,67056.53,28.0,0.00941,1e-05,0.91882]
[1780467249319,76.67,67060.48,28.0,0.00945,1e-05,0.92279]
[1780467254354,76.68,67064.87,28.0,0.0095,1e-05,0.92693]
[1780467259388,76.69,67065.57,28.0,0.00951,1e-05,0.92812]
[1780467264423,76.7,67064.75,28.0,0.00951,1e-05,0.92811]
[1780467268469,76.7,67074.98,28.0,0.00961,1e-05,0.93675]
[1780467272497,76.71,67065.96,28.0,0.00952,1e-05,0.92802]
[1780467277532,76.72,67063.33,28.0,0.0095,1e-05,0.92657]
[1780467282567,76.73,67065.67,28.0,0.00953,1e-05,0.92907]
[1780467289616,76.74,67064.12,28.0,0.00952,1e-05,0.92873]
[1780467294654,76.75,67071.72,28.0,0.0096,1e-05,0.9354]
[1780467299686,76.76,67074.44,28.0,0.00963,1e-05,0.93814]
[1780467303681,76.76,67069.17,28.0,0.00959,1e-05,0.93427]
[1780467304750,76.77,67086.05,28.0,0.00975,1e-05,0.94805]
[1780467306436,76.77,67086.32,28.0,0.00975,1e-05,0.94836]
[1780467309221,76.77,67088.45,28.0,0.00978,1e-05,0.95036]
[1780467310505,76.77,67096.54,28.0,0.00985,1e-05,0.95701]
[1780467313764,76.78,67104.46,28.0,0.00993,1e-05,0.96368]
[1780467315535,76.78,67111.68,28.0,0.01,1e-05,0.96973]
[1780467320862,76.78,67109.02,28.0,0.00998,1e-05,0.96788]
[1780467321869,76.78,67099.3,28.0,0.00989,1e-05,0.95999]
[1780467326904,76.79,67099.05,28.0,0.00989,1e-05,0.96016]
[1780467330932,76.79,67110.75,28.0,0.01,1e-05,0.97]
[1780467335968,76.8,67116.71,28.0,0.01004,1e-05,0.97311]
[1780467341003,76.8,67118.25,28.0,0.01006,1e-05,0.97461]
[1780467346038,76.8,67117.9,28.0,0.01006,1e-05,0.97456]
[1780467351073,76.81,67120.32,28.0,0.01009,1e-05,0.97678]
[1780467355104,76.81,67132.46,28.0,0.0102,1e-05,0.98703]
[1780467359147,76.81,67121.98,28.0,0.0101,1e-05,0.97843]
[1780467364186,76.81,67115.15,28.0,0.01004,1e-05,0.97303]
[1780467365196,76.82,67105.22,28.0,0.00995,1e-05,0.96492]
[1780467365333,76.82,67105.22,28.0,0.00995,1e-05,0.96492]
[1780467370977,76.82,67110.99,28.0,0.01001,1e-05,0.96995]
[1780467372243,76.82,67131.34,28.0,0.0102,1e-05,0.98689]
[1780467377278,76.83,67130.22,28.0,0.0102,1e-05,0.98686]
[1780467381021,76.84,67129.34,28.0,0.0102,1e-05,0.98667]
[1780467386341,76.85,67129.14,28.0,0.01021,1e-05,0.98732]
[1780467387512,76.85,67129.14,28.0,0.01021,1e-05,0.98732]
[1780467387916,76.85,67129.14,28.0,0.01021,1e-05,0.98732]
[1780467395420,76.86,67125.98,28.0,0.01017,1e-05,0.98336]
[1780467399056,76.87,67126.24,28.0,0.01017,1e-05,0.98367]
[1780467399391,76.87,67120.78,28.0,0.01012,1e-05,0.97921]
[1780467399420,76.87,67120.78,28.0,0.01012,1e-05,0.97921]
[1780467399613,76.87,67120.78,28.0,0.01012,1e-05,0.97921]
[1780467400114,76.87,67120.78,28.0,0.01012,1e-05,0.97921]
[1780467401336,76.87,67118.06,28.0,0.01009,1e-05,0.97699]
[1780467402421,76.87,67118.37,28.0,0.0101,1e-05,0.9773]
[1780467402981,76.87,67118.37,28.0,0.0101,1e-05,0.9773]
[1780467406580,76.87,67110.59,28.0,0.01002,1e-05,0.97105]
[1780467410538,76.89,67114.07,28.0,0.01007,1e-05,0.97506]
[1780467411538,76.89,67113.74,28.0,0.01007,1e-05,0.97484]
[1780467416559,76.89,67113.67,28.0,0.01007,1e-05,0.97507]
[1780467420663,76.89,67111.85,28.0,0.01005,1e-05,0.97371]
[1780467420692,76.89,67111.85,28.0,0.01005,1e-05,0.97371]
[1780467421040,76.89,67111.85,28.0,0.01005,1e-05,0.97371]
[1780467421584,76.89,67106.64,28.0,0.01,1e-05,0.96948]
[1780467421594,76.89,67095.14,28.0,0.0099,1e-05,0.96013]
[1780467423430,76.91,67093.07,28.0,0.00989,1e-05,0.95916]
[1780467427513,76.93,67097.77,28.0,0.00995,1e-05,0.96459]
[1780467430659,76.93,67117.4,28.0,0.01014,1e-05,0.98097]
[1780467435695,76.93,67123.31,28.0,0.0102,1e-05,0.98604]
[1780467437709,76.93,67135.48,28.0,0.01032,1e-05,0.99624]
[1780467441737,76.93,67147.35,28.0,0.01043,1e-05,1.00626]
[1780467444565,76.93,67151.9,28.0,0.01048,1e-05,1.01009]
[1780467444661,76.93,67151.9,28.0,0.01048,1e-05,1.01009]
[1780467445193,76.93,67151.9,28.0,0.01048,1e-05,1.01009]
[1780467448079,76.93,67141.37,28.0,0.01037,1e-05,1.00116]
[1780467448735,76.93,67140.79,28.0,0.01037,1e-05,1.00068]
[1780467448803,76.93,67128.32,28.0,0.01025,1e-05,0.99022]
[1780467453670,76.94,67128.45,28.0,0.01023,1e-05,0.98837]
[1780467458866,76.95,67129.39,28.0,0.01025,1e-05,0.99016]
[1780467463739,76.96,67122.05,28.0,0.01019,1e-05,0.98492]
[1780467468936,76.98,67121.67,28.0,0.0102,1e-05,0.98581]
[1780467470396,76.98,67117.69,28.0,0.01016,1e-05,0.98276]
[1780467472749,76.99,67116.01,28.0,0.01015,1e-05,0.98171]
[1780467473854,76.99,67114.81,28.0,0.01014,1e-05,0.98103]
[1780467478361,77.01,67104.45,28.0,0.01006,1e-05,0.97389]
[1780467488073,77.04,67108.25,28.0,0.01012,1e-05,0.97868]
[1780467493109,77.04,67107.24,28.0,0.01011,1e-05,0.97803]
[1780467498143,77.04,67110.07,28.0,0.01014,1e-05,0.98055]
[1780467502172,77.04,67124.98,28.0,0.01028,1e-05,0.99306]
[1780467505297,77.04,67136.61,28.0,0.0104,1e-05,1.00284]
[1780467507207,77.04,67150.46,28.0,0.01054,1e-05,1.01454]
[1780467512242,77.04,67148.31,28.0,0.01049,1e-05,1.01049]
[1780467512566,77.04,67148.31,28.0,0.01049,1e-05,1.01049]
[1780467513979,77.04,67148.44,28.0,0.01049,1e-05,1.01058]
[1780467517283,77.04,67159.03,28.0,0.0106,1e-05,1.01951]
[1780467520652,77.04,67159.6,28.0,0.0106,1e-05,1.01988]
[1780467523678,77.04,67157.69,28.0,0.01058,1e-05,1.01815]
[1780467529379,77.03,67164.86,28.0,0.01065,1e-05,1.02403]
[1780467529473,77.03,67164.86,28.0,0.01065,1e-05,1.02403]
[1780467534709,77.03,67162.97,28.0,0.01063,1e-05,1.02221]
[1780467537831,77.03,67171.67,28.0,0.01072,1e-05,1.02959]
[1780467539051,77.03,67173.78,28.0,0.01074,1e-05,1.0313]
[1780467545442,77.02,67181.45,28.0,0.01081,1e-05,1.03763]
[1780467547990,77.02,67179.95,28.0,0.01079,1e-05,1.03613]
[1780467550909,77.02,67185.37,28.0,0.01085,1e-05,1.0407]
[1780467552722,77.02,67176.98,28.0,0.01076,1e-05,1.03329]
[1780467554934,77.02,67175.29,28.0,0.01074,1e-05,1.03171]
[1780467557253,77.01,67173.87,28.0,0.01072,1e-05,1.03037]
[1780467560596,77.01,67156.52,28.0,0.01055,1e-05,1.01526]
[1780467561603,77.01,67146.09,28.0,0.01044,1e-05,1.00636]
[1780467566640,77.01,67144.18,28.0,0.01042,1e-05,1.0047]
[1780467572436,77.01,67142.01,28.0,0.0104,1e-05,1.00283]
[1780467581746,77.01,67131.43,28.0,0.01028,1e-05,0.99189]
[1780467584598,77.01,67131.27,28.0,0.01028,1e-05,0.99179]
[1780467589803,77.01,67133.58,28.0,0.0103,1e-05,0.9938]
[1780467592102,77.01,67132.59,28.0,0.01029,1e-05,0.99299]
[1780467597859,77.01,67131.17,28.0,0.01028,1e-05,0.99191]
[1780467602894,77.01,67142.51,28.0,0.01039,1e-05,1.00147]
[1780467605915,77.01,67152.24,28.0,0.01049,1e-05,1.00967]
[1780467608504,77.01,67162.63,28.0,0.01059,1e-05,1.01846]
[1780467613971,77.01,67166.2,28.0,0.01062,1e-05,1.0213]
[1780467619008,77.01,67165.63,28.0,0.01061,1e-05,1.02064]
[1780467624049,77.01,67154.62,28.0,0.0105,1e-05,1.01112]
[1780467629084,77.0,67152.18,28.0,0.01048,1e-05,1.00898]
[1780467629627,77.0,67152.18,28.0,0.01048,1e-05,1.00898]
[1780467630252,77.0,67152.18,28.0,0.01048,1e-05,1.00898]
[1780467631088,77.0,67153.74,28.0,0.01049,1e-05,1.01029]
[1780467635126,77.0,67137.03,28.0,0.01031,1e-05,0.99406]
[1780467640162,77.0,67133.3,28.0,0.01027,1e-05,0.99102]
[1780467644207,77.0,67149.69,28.0,0.01043,1e-05,1.00484]
[1780467649242,77.0,67159.1,28.0,0.01052,1e-05,1.01276]
[1780467650512,77.0,67159.1,28.0,0.01052,1e-05,1.01276]
[1780467650540,77.0,67159.1,28.0,0.01052,1e-05,1.01276]
[1780467650542,77.0,67159.1,28.0,0.01052,1e-05,1.01276]
[1780467651258,77.0,67162.32,28.0,0.01056,1e-05,1.01548]
[1780467651699,77.0,67162.32,28.0,0.01056,1e-05,1.01548]
[1780467652263,77.0,67162.07,28.0,0.01055,1e-05,1.01527]
[1780467652920,77.0,67162.07,28.0,0.01055,1e-05,1.01527]
[1780467652947,77.0,67162.07,28.0,0.01055,1e-05,1.01527]
[1780467653270,77.0,67151.3,28.0,0.01045,1e-05,1.0061]
[1780467653816,77.0,67151.3,28.0,0.01045,1e-05,1.0061]
[1780467653842,77.0,67151.3,28.0,0.01045,1e-05,1.0061]
[1780467653845,77.0,67151.3,28.0,0.01045,1e-05,1.0061]
[1780467654277,77.0,67147.29,28.0,0.01041,1e-05,1.00271]
[1780467656621,77.0,67147.03,28.0,0.0104,1e-05,1.00249]
[1780467656639,77.0,67147.03,28.0,0.0104,1e-05,1.00249]
[1780467657103,77.0,67147.03,28.0,0.0104,1e-05,1.00249]
[1780467657298,77.0,67146.96,28.0,0.0104,1e-05,1.00243]
[1780467662333,77.0,67147.11,28.0,0.01041,1e-05,1.00254]
[1780467667368,77.0,67144.53,28.0,0.01038,1e-05,1.00035]
[1780467670389,77.0,67154.09,28.0,0.01047,1e-05,1.0084]
[1780467671840,77.0,67153.99,28.0,0.01047,1e-05,1.00831]
[1780467672161,77.0,67153.99,28.0,0.01047,1e-05,1.00831]
[1780467672477,77.0,67153.99,28.0,0.01047,1e-05,1.00831]
[1780467672539,77.0,67153.99,28.0,0.01047,1e-05,1.00831]
[1780467672488,77.0,67186.18,28.0,0.0108,1e-05,1.03585]
[1780467673981,76.99,67185.35,28.0,0.01078,1e-05,1.03451]
[1780467674026,76.99,67185.35,28.0,0.01078,1e-05,1.03451]
[1780467674417,76.99,67184.74,28.0,0.01077,1e-05,1.03393]
[1780467674794,76.99,67184.74,28.0,0.01077,1e-05,1.03393]
[1780467675029,76.99,67184.74,28.0,0.01077,1e-05,1.03393]
[1780467675424,76.99,67185.72,28.0,0.01078,1e-05,1.03477]
[1780467676491,76.99,67185.72,28.0,0.01078,1e-05,1.03477]
[1780467677862,76.99,67191.86,28.0,0.01084,1e-05,1.03997]
[1780467677870,76.99,67191.86,28.0,0.01084,1e-05,1.03997]
[1780467678031,76.99,67191.86,28.0,0.01084,1e-05,1.03997]
[1780467683481,76.99,67197.95,28.0,0.0109,1e-05,1.04485]
[1780467683660,76.99,67197.95,28.0,0.0109,1e-05,1.04485]
[1780467687476,76.98,67202.38,28.0,0.01094,1e-05,1.04846]
[1780467692548,76.98,67209.3,28.0,0.01099,1e-05,1.05189]
[1780467694562,76.97,67220.43,28.0,0.0111,1e-05,1.06149]
[1780467699597,76.97,67223.57,28.0,0.01113,1e-05,1.06373]
[1780467704632,76.96,67225.87,28.0,0.01115,1e-05,1.06525]
[1780467706646,76.96,67211.59,28.0,0.01099,1e-05,1.05244]
[1780467708676,76.95,67195.11,28.0,0.01082,1e-05,1.03787]
[1780467713711,76.95,67194.13,28.0,0.01081,1e-05,1.03671]
[1780467717415,76.95,67194.79,28.0,0.01081,1e-05,1.03716]
[1780467717738,76.95,67179.03,28.0,0.01065,1e-05,1.02345]
[1780467719089,76.95,67179.03,28.0,0.01065,1e-05,1.02345]
[1780467722825,76.94,67177.87,28.0,0.01064,1e-05,1.02226]
[1780467724174,76.94,67178.19,28.0,0.01064,1e-05,1.0225]
[1780467724790,76.94,67163.01,28.0,0.01049,1e-05,1.00952]
[1780467729826,76.94,67158.61,28.0,0.01045,1e-05,1.00572]
[1780467734861,76.94,67154.28,28.0,0.0104,1e-05,1.00202]
[1780467739896,76.94,67156.41,28.0,0.01042,1e-05,1.00382]
[1780467744931,76.94,67150.79,28.0,0.01037,1e-05,0.99908]
[1780467749966,76.94,67151.64,28.0,0.01038,1e-05,0.99984]
[1780467755001,76.94,67159.46,28.0,0.01043,1e-05,1.00437]
[1780467757015,76.94,67169.81,28.0,0.01054,1e-05,1.01313]
[1780467762050,76.94,67170.21,28.0,0.01054,1e-05,1.0134]
[1780467767085,76.94,67173.98,28.0,0.01057,1e-05,1.01648]
[1780467772120,76.94,67174.27,28.0,0.01058,1e-05,1.0166]
[1780467777155,76.93,67174.05,28.0,0.01057,1e-05,1.0163]
[1780467782193,76.93,67177.04,28.0,0.0106,1e-05,1.01872]
[1780467787228,76.93,67182.33,28.0,0.01065,1e-05,1.02311]
[1780467790249,76.93,67172.2,28.0,0.01055,1e-05,1.01435]
[1780467795295,76.93,67175.57,28.0,0.01058,1e-05,1.0171]
[1780467800321,76.93,67179.86,28.0,0.01062,1e-05,1.02062]
[1780467803503,76.92,67182.0,28.0,0.01064,1e-05,1.02239]
[1780467805198,76.92,67198.82,28.0,0.01081,1e-05,1.03682]
[1780467810411,76.92,67196.44,28.0,0.01078,1e-05,1.03439]
[1780467815446,76.92,67192.8,28.0,0.01072,1e-05,1.02885]
[1780467820481,76.91,67194.16,28.0,0.01073,1e-05,1.0298]
[1780467825517,76.91,67194.74,28.0,0.01074,1e-05,1.03008]
[1780467829545,76.91,67204.7,28.0,0.01084,1e-05,1.03849]
[1780467832566,76.9,67216.57,28.0,0.01096,1e-05,1.04866]
[1780467833573,76.9,67226.67,28.0,0.01106,1e-05,1.05745]
[1780467838608,76.9,67235.85,28.0,0.01115,1e-05,1.06506]
[1780467843645,76.89,67233.04,28.0,0.01111,1e-05,1.06205]
[1780467848680,76.88,67238.49,28.0,0.01116,1e-05,1.06635]
[1780467853715,76.87,67241.65,28.0,0.01119,1e-05,1.06859]
[1780467858757,76.87,67242.16,28.0,0.01119,1e-05,1.06845]
[1780467861778,76.86,67252.26,28.0,0.01129,1e-05,1.07711]
[1780467866813,76.85,67251.88,28.0,0.01128,1e-05,1.07613]
[1780467869834,76.85,67265.85,28.0,0.01142,1e-05,1.08829]
[1780467874869,76.84,67260.79,28.0,0.01134,1e-05,1.08081]
[1780467879905,76.83,67262.64,28.0,0.01135,1e-05,1.08179]
[1780467882870,76.82,67262.24,28.0,0.01134,1e-05,1.08115]
[1780467887961,76.81,67254.94,28.0,0.01126,1e-05,1.0738]
[1780467889053,76.81,67254.94,28.0,0.01126,1e-05,1.0738]
[1780467889076,76.81,67254.94,28.0,0.01126,1e-05,1.0738]
[1780467889077,76.81,67254.94,28.0,0.01126,1e-05,1.0738]
[1780467889117,76.81,67254.94,28.0,0.01125,1e-05,1.07354]
[1780467895011,76.81,67257.9,28.0,0.01128,1e-05,1.07619]
[1780467895987,76.81,67257.9,28.0,0.01128,1e-05,1.07619]
[1780467896009,76.81,67257.9,28.0,0.01128,1e-05,1.07619]
[1780467896191,76.81,67257.9,28.0,0.01128,1e-05,1.07619]
[1780467896205,76.81,67262.46,28.0,0.01133,1e-05,1.08028]
[1780467896875,76.81,67262.46,28.0,0.01133,1e-05,1.08028]
[1780467897094,76.81,67250.23,28.0,0.0112,1e-05,1.06934]
[1780467900002,76.81,67254.24,28.0,0.01124,1e-05,1.07267]
[1780467903847,76.8,67252.14,28.0,0.01121,1e-05,1.07022]
[1780467906016,76.8,67251.88,28.0,0.01121,1e-05,1.06976]
[1780467906467,76.8,67251.88,28.0,0.01121,1e-05,1.06976]
[1780467909587,76.79,67251.14,28.0,0.0112,1e-05,1.06876]
[1780467911050,76.79,67252.1,28.0,0.0112,1e-05,1.06939]
[1780467913981,76.78,67251.22,28.0,0.01119,1e-05,1.06827]
[1780467915359,76.78,67254.14,28.0,0.01122,1e-05,1.07076]
[1780467919193,76.78,67253.91,28.0,0.01121,1e-05,1.0701]
[1780467920385,76.77,67253.81,28.0,0.01121,1e-05,1.0699]
[1780467926230,76.76,67253.3,28.0,0.01119,1e-05,1.06866]
[1780467929251,76.76,67262.93,28.0,0.01129,1e-05,1.07692]
[1780467932272,76.75,67255.73,28.0,0.01119,1e-05,1.06792]
[1780467937307,76.75,67255.59,28.0,0.01118,1e-05,1.06726]
[1780467942342,76.74,67253.29,28.0,0.01115,1e-05,1.06469]
[1780467947377,76.73,67256.32,28.0,0.01118,1e-05,1.06687]
[1780467952412,76.73,67258.36,28.0,0.01119,1e-05,1.06813]
[1780467956440,76.72,67247.28,28.0,0.01107,1e-05,1.05787]
[1780467961481,76.71,67237.15,28.0,0.01096,1e-05,1.04849]
[1780467966531,76.71,67237.53,28.0,0.01096,1e-05,1.04845]
[1780467971605,76.7,67234.63,28.0,0.01092,1e-05,1.04555]
[1780467976640,76.7,67233.79,28.0,0.01091,1e-05,1.04446]
[1780467981675,76.69,67234.53,28.0,0.01091,1e-05,1.04477]
[1780467986710,76.69,67231.96,28.0,0.01088,1e-05,1.04217]
[1780467991745,76.68,67231.36,28.0,0.01085,1e-05,1.03917]
[1780467996780,76.68,67228.5,28.0,0.01082,1e-05,1.03641]
[1780468001815,76.68,67223.35,28.0,0.01076,1e-05,1.03168]
[1780468006850,76.67,67226.12,28.0,0.01079,1e-05,1.03384]
[1780468011885,76.67,67226.31,28.0,0.01079,1e-05,1.03377]
[1780468016920,76.67,67230.57,28.0,0.01083,1e-05,1.03721]
[1780468021955,76.66,67229.27,28.0,0.01081,1e-05,1.03578]
[1780468026989,76.66,67234.67,28.0,0.01086,1e-05,1.04021]
[1780468032032,76.66,67234.38,28.0,0.01086,1e-05,1.03965]
[1780468037079,76.65,67236.8,28.0,0.01088,1e-05,1.04145]
[1780468042105,76.65,67243.64,28.0,0.01094,1e-05,1.04709]
[1780468047145,76.64,67239.23,28.0,0.01089,1e-05,1.04286]
[1780468050165,76.64,67225.87,28.0,0.01076,1e-05,1.03103]
[1780468053186,76.64,67241.51,28.0,0.01089,1e-05,1.04229]
[1780468058221,76.63,67245.51,28.0,0.01093,1e-05,1.04546]
[1780468060236,76.63,67234.18,28.0,0.01081,1e-05,1.03542]
[1780468065273,76.62,67244.05,28.0,0.01091,1e-05,1.04375]
[1780468070308,76.62,67239.7,28.0,0.01086,1e-05,1.03962]
[1780468075343,76.62,67239.36,28.0,0.01085,1e-05,1.03903]
[1780468078364,76.61,67229.26,28.0,0.01075,1e-05,1.03008]
[1780468081385,76.61,67219.37,28.0,0.01065,1e-05,1.02142]
[1780468086420,76.61,67212.02,28.0,0.01057,1e-05,1.01503]
[1780468091455,76.61,67201.74,28.0,0.01047,1e-05,1.00623]
[1780468092499,76.61,67192.07,28.0,0.01037,1e-05,0.99803]
[1780468097510,76.61,67182.95,28.0,0.01028,1e-05,0.99048]
[1780468102549,76.62,67180.71,28.0,0.01026,1e-05,0.98876]
[1780468105570,76.62,67170.85,28.0,0.01017,1e-05,0.98064]
[1780468110605,76.62,67167.52,28.0,0.01014,1e-05,0.97812]
[1780468115640,76.62,67172.11,28.0,0.01017,1e-05,0.98014]
[1780468120675,76.63,67174.88,28.0,0.01019,1e-05,0.98267]
[1780468125710,76.63,67171.07,28.0,0.01016,1e-05,0.97972]
[1780468130745,76.63,67170.68,28.0,0.01016,1e-05,0.97964]
[1780468135780,76.64,67173.28,28.0,0.01019,1e-05,0.98203]
[1780468140815,76.64,67168.98,28.0,0.01015,1e-05,0.97867]
[1780468145850,76.64,67165.01,28.0,0.01011,1e-05,0.97562]
[1780468150885,76.65,67161.89,28.0,0.01009,1e-05,0.9733]
[1780468153907,76.65,67146.05,28.0,0.00994,1e-05,0.96043]
[1780468158942,76.66,67150.67,28.0,0.00998,1e-05,0.96459]
[1780468163976,76.66,67152.49,28.0,0.01001,1e-05,0.96644]
[1780468169013,76.67,67153.64,28.0,0.01002,1e-05,0.9677]
[1780468174048,76.67,67158.36,28.0,0.01005,1e-05,0.96985]
[1780468179083,76.67,67165.53,28.0,0.01012,1e-05,0.97606]
[1780468182104,76.68,67180.79,28.0,0.01027,1e-05,0.98892]
[1780468187139,76.68,67175.18,28.0,0.01022,1e-05,0.98435]
[1780468192173,76.68,67166.37,28.0,0.01013,1e-05,0.97717]
[1780468196019,76.68,67162.96,28.0,0.0101,1e-05,0.97443]
[1780468196162,76.68,67160.57,28.0,0.01008,1e-05,0.97255]
[1780468196196,76.68,67160.57,28.0,0.01008,1e-05,0.97255]
[1780468196290,76.68,67160.57,28.0,0.01008,1e-05,0.97255]
[1780468201138,76.69,67161.28,28.0,0.01009,1e-05,0.9733]
[1780468201255,76.69,67149.78,28.0,0.00998,1e-05,0.96391]
[1780468202549,76.69,67149.78,28.0,0.00998,1e-05,0.96391]
[1780468204234,76.69,67147.52,28.0,0.00996,1e-05,0.96218]
[1780468205551,76.69,67146.15,28.0,0.00995,1e-05,0.96113]
[1780468209527,76.69,67146.99,28.0,0.00996,1e-05,0.96211]
[1780468210318,76.7,67135.09,28.0,0.00985,1e-05,0.95253]
[1780468211891,76.7,67135.09,28.0,0.00985,1e-05,0.95253]
[1780468213988,76.7,67146.96,28.0,0.00996,1e-05,0.96256]
[1780468219387,76.71,67147.4,28.0,0.00997,1e-05,0.96327]
[1780468224422,76.71,67150.01,28.0,0.01,1e-05,0.96581]
[1780468229461,76.72,67142.93,28.0,0.00994,1e-05,0.96034]
[1780468234496,76.72,67138.88,28.0,0.00988,1e-05,0.95538]
[1780468239531,76.73,67134.01,28.0,0.00984,1e-05,0.95185]
[1780468244568,76.73,67130.04,28.0,0.00981,1e-05,0.94908]
[1780468250610,76.74,67137.29,28.0,0.00989,1e-05,0.95549]
[1780468255645,76.75,67133.21,28.0,0.00985,1e-05,0.95258]
[1780468257659,76.75,67149.42,28.0,0.01001,1e-05,0.96601]
[1780468261503,76.75,67144.17,28.0,0.00996,1e-05,0.9619]
[1780468261538,76.75,67144.17,28.0,0.00996,1e-05,0.9619]
[1780468261540,76.75,67144.17,28.0,0.00996,1e-05,0.9619]
[1780468261688,76.75,67143.61,28.0,0.00996,1e-05,0.96152]
[1780468262514,76.75,67143.61,28.0,0.00996,1e-05,0.96152]
[1780468262694,76.75,67144.21,28.0,0.00996,1e-05,0.96201]
[1780468263542,76.75,67144.21,28.0,0.00996,1e-05,0.96201]
[1780468263594,76.75,67144.21,28.0,0.00996,1e-05,0.96201]
[1780468263833,76.75,67144.21,28.0,0.00996,1e-05,0.96201]
[1780468268926,76.76,67141.1,28.0,0.00994,1e-05,0.95983]
[1780468269743,76.76,67129.69,28.0,0.00983,1e-05,0.95068]
[1780468272873,76.77,67121.49,28.0,0.00976,1e-05,0.94423]
[1780468273958,76.77,67114.3,28.0,0.00969,1e-05,0.93854]
[1780468274040,76.77,67101.4,28.0,0.00957,1e-05,0.92833]
[1780468274703,76.77,67101.4,28.0,0.00957,1e-05,0.92833]
[1780468280237,76.78,67111.89,28.0,0.00968,1e-05,0.93735]
[1780468281231,76.78,67116.54,28.0,0.00972,1e-05,0.94121]
[1780468281533,76.78,67119.12,28.0,0.00975,1e-05,0.94339]
[1780468281827,76.78,67133.84,28.0,0.00989,1e-05,0.95543]
[1780468282833,76.78,67133.84,28.0,0.00989,1e-05,0.95543]
[1780468282899,76.78,67143.5,28.0,0.00998,1e-05,0.96341]
[1780468288878,76.79,67152.11,28.0,0.01007,1e-05,0.97086]
[1780468293914,76.79,67162.64,28.0,0.01015,1e-05,0.97778]
[1780468298948,76.8,67159.21,28.0,0.01012,1e-05,0.97514]
[1780468303984,76.8,67153.55,28.0,0.01007,1e-05,0.97069]
[1780468309020,76.8,67160.3,28.0,0.01014,1e-05,0.97653]
[1780468314055,76.81,67158.78,28.0,0.01012,1e-05,0.97549]
[1780468319090,76.81,67160.93,28.0,0.01015,1e-05,0.9775]
[1780468324125,76.81,67155.89,28.0,0.0101,1e-05,0.97355]
[1780468329160,76.82,67153.45,28.0,0.01008,1e-05,0.97178]
[1780468334195,76.82,67153.43,28.0,0.01008,1e-05,0.97204]
[1780468339238,76.82,67153.34,28.0,0.01009,1e-05,0.97223]
[1780468344273,76.83,67154.75,28.0,0.0101,1e-05,0.97366]
[1780468349308,76.83,67154.84,28.0,0.01011,1e-05,0.97398]
[1780468353112,76.83,67157.78,28.0,0.01012,1e-05,0.9745]
[1780468354507,76.83,67162.03,28.0,0.01016,1e-05,0.97813]
[1780468359146,76.84,67162.24,28.0,0.01016,1e-05,0.97844]
[1780468360730,76.84,67160.28,28.0,0.01014,1e-05,0.97689]
[1780468362739,76.84,67166.7,28.0,0.01021,1e-05,0.98232]
[1780468365648,76.84,67166.45,28.0,0.01021,1e-05,0.98222]
[1780468366801,76.84,67166.95,28.0,0.01021,1e-05,0.98271]
[1780468370285,76.84,67164.42,28.0,0.01019,1e-05,0.98071]
[1780468371883,76.84,67171.37,28.0,0.01026,1e-05,0.98658]
[1780468371955,76.84,67183.83,28.0,0.01038,1e-05,0.99707]
[1780468372814,76.84,67183.83,28.0,0.01038,1e-05,0.99707]
[1780468372828,76.84,67183.83,28.0,0.01038,1e-05,0.99707]
[1780468372854,76.84,67189.08,28.0,0.01043,1e-05,1.00152]
[1780468373745,76.84,67189.08,28.0,0.01043,1e-05,1.00152]
[1780468374085,76.84,67189.08,28.0,0.01043,1e-05,1.00152]
[1780468374087,76.84,67189.37,28.0,0.01044,1e-05,1.00176]
[1780468375146,76.84,67189.37,28.0,0.01044,1e-05,1.00176]
[1780468375306,76.84,67189.37,28.0,0.01044,1e-05,1.00176]
[1780468379526,76.84,67208.82,28.0,0.01063,1e-05,1.0183]
[1780468384561,76.84,67212.63,28.0,0.01067,1e-05,1.02142]
[1780468387313,76.84,67212.37,28.0,0.01066,1e-05,1.02116]
[1780468387588,76.84,67224.1,28.0,0.01078,1e-05,1.03121]
[1780468388677,76.84,67224.1,28.0,0.01078,1e-05,1.03121]
[1780468389880,76.84,67226.35,28.0,0.0108,1e-05,1.03306]
[1780468390612,76.84,67206.38,28.0,0.0106,1e-05,1.01575]
[1780468394642,76.84,67196.13,28.0,0.0105,1e-05,1.00693]
[1780468397019,76.84,67199.92,28.0,0.01053,1e-05,1.01014]
[1780468398543,76.84,67208.5,28.0,0.01062,1e-05,1.01743]
[1780468402039,76.83,67216.76,28.0,0.0107,1e-05,1.02444]
[1780468403348,76.83,67223.78,28.0,0.01077,1e-05,1.03047]
[1780468407086,76.83,67236.65,28.0,0.0109,1e-05,1.04139]
[1780468410754,76.83,67246.43,28.0,0.011,1e-05,1.04965]
[1780468415789,76.82,67242.55,28.0,0.01093,1e-05,1.04365]
[1780468416497,76.82,67242.55,28.0,0.01093,1e-05,1.04365]
[1780468420302,76.82,67248.85,28.0,0.01099,1e-05,1.04893]
[1780468421762,76.81,67253.8,28.0,0.01104,1e-05,1.05311]
[1780468423325,76.81,67251.81,28.0,0.01102,1e-05,1.05126]
[1780468424991,76.81,67251.21,28.0,0.01101,1e-05,1.05064]
[1780468426380,76.81,67252.87,28.0,0.01103,1e-05,1.05192]
[1780468425883,76.81,67264.62,28.0,0.01115,1e-05,1.06221]
[1780468428201,76.81,67264.0,28.0,0.01114,1e-05,1.06155]
[1780468428205,76.81,67264.0,28.0,0.01114,1e-05,1.06155]
[1780468428905,76.8,67274.93,28.0,0.01126,1e-05,1.07106]
[1780468429546,76.8,67274.93,28.0,0.01126,1e-05,1.07106]
[1780468431513,76.8,67271.69,28.0,0.01122,1e-05,1.06791]
[1780468432611,76.8,67271.44,28.0,0.01121,1e-05,1.06756]
[1780468437968,76.79,67277.05,28.0,0.01127,1e-05,1.07183]
[1780468443021,76.78,67279.32,28.0,0.01128,1e-05,1.07318]
[1780468447048,76.77,67290.04,28.0,0.01139,1e-05,1.08226]
[1780468448231,76.77,67290.04,28.0,0.01139,1e-05,1.08226]
[1780468451345,76.77,67298.82,28.0,0.01148,1e-05,1.08975]
[1780468454407,76.76,67300.47,28.0,0.01149,1e-05,1.09075]
[1780468458707,76.75,67299.88,28.0,0.01147,1e-05,1.08941]
[1780468462167,76.74,67288.35,28.0,0.01134,1e-05,1.07838]
[1780468465194,76.73,67299.72,28.0,0.01146,1e-05,1.08821]
[1780468470357,76.73,67299.59,28.0,0.01145,1e-05,1.08746]
[1780468470724,76.72,67303.44,28.0,0.01149,1e-05,1.0908]
[1780468470830,76.72,67303.44,28.0,0.01149,1e-05,1.0908]
[1780468473708,76.72,67307.03,28.0,0.0115,1e-05,1.09132]
[1780468474661,76.71,67302.93,28.0,0.01145,1e-05,1.08744]
[1780468480299,76.7,67319.59,28.0,0.01162,1e-05,1.10162]
[1780468482016,76.7,67320.77,28.0,0.01163,1e-05,1.10252]
[1780468483065,76.7,67329.76,28.0,0.01173,1e-05,1.11059]
[1780468485736,76.69,67340.35,28.0,0.01184,1e-05,1.11977]
[1780468486216,76.69,67340.35,28.0,0.01184,1e-05,1.11977]
[1780468487716,76.68,67338.41,28.0,0.01181,1e-05,1.11754]
[1780468489819,76.68,67340.71,28.0,0.01183,1e-05,1.11925]
[1780468491739,76.67,67355.6,28.0,0.01199,1e-05,1.13268]
[1780468497419,76.65,67360.47,28.0,0.01203,1e-05,1.13584]
[1780468500450,76.65,67360.88,28.0,0.01203,1e-05,1.13574]
[1780468504049,76.63,67360.68,28.0,0.01202,1e-05,1.13459]
[1780468504061,76.63,67360.68,28.0,0.01202,1e-05,1.13459]
[1780468509539,76.62,67367.54,28.0,0.01208,1e-05,1.13959]
[1780468514382,76.61,67361.92,28.0,0.012,1e-05,1.13359]
[1780468515580,76.6,67349.63,28.0,0.01186,1e-05,1.12142]
[1780468517510,76.6,67349.63,28.0,0.01186,1e-05,1.12142]
[1780468516587,76.59,67333.75,28.0,0.01168,1e-05,1.10651]
[1780468517560,76.59,67333.75,28.0,0.01168,1e-05,1.10651]
[1780468517594,76.59,67321.48,28.0,0.01154,1e-05,1.09506]
[1780468523353,76.58,67321.6,28.0,0.01154,1e-05,1.09453]
[1780468523367,76.58,67321.6,28.0,0.01154,1e-05,1.09453]
[1780468524655,76.58,67333.27,28.0,0.01166,1e-05,1.10473]
[1780468529691,76.56,67336.81,28.0,0.01169,1e-05,1.10709]
[1780468534736,76.55,67348.37,28.0,0.01178,1e-05,1.11457]
[1780468536751,76.55,67369.05,28.0,0.012,1e-05,1.13345]
[1780468540813,76.54,67370.22,28.0,0.01201,1e-05,1.13388]
[1780468541266,76.54,67370.22,28.0,0.01201,1e-05,1.13388]
[1780468541278,76.54,67370.22,28.0,0.01201,1e-05,1.13388]
[1780468541790,76.53,67344.21,28.0,0.01171,1e-05,1.10922]
[1780468544187,76.53,67341.68,28.0,0.01168,1e-05,1.10647]
[1780468546833,76.52,67341.13,28.0,0.01167,1e-05,1.1056]
[1780468547049,76.52,67341.13,28.0,0.01167,1e-05,1.1056]
[1780468550853,76.51,67331.6,28.0,0.01156,1e-05,1.09596]
[1780468555888,76.5,67329.36,28.0,0.01152,1e-05,1.09293]
[1780468558268,76.5,67325.84,28.0,0.01148,1e-05,1.08957]
[1780468561360,76.49,67328.01,28.0,0.0115,1e-05,1.09109]
[1780468565741,76.48,67330.97,28.0,0.01152,1e-05,1.09301]
[1780468567393,76.48,67336.26,28.0,0.01158,1e-05,1.09785]
[1780468568455,76.47,67344.71,28.0,0.01167,1e-05,1.10528]
[1780468570405,76.47,67346.11,28.0,0.01168,1e-05,1.10619]
[1780468570583,76.47,67346.11,28.0,0.01168,1e-05,1.10619]
[1780468572416,76.47,67332.83,28.0,0.01153,1e-05,1.09367]
[1780468578032,76.45,67334.93,28.0,0.01154,1e-05,1.09463]
[1780468579451,76.45,67341.47,28.0,0.01161,1e-05,1.10046]
[1780468579488,76.45,67353.78,28.0,0.01174,1e-05,1.11163]
[1780468580000,76.45,67353.78,28.0,0.01174,1e-05,1.11163]
[1780468581459,76.45,67357.42,28.0,0.01178,1e-05,1.11481]
[1780468587115,76.43,67361.66,28.0,0.01181,1e-05,1.11732]
[1780468592150,76.41,67352.83,28.0,0.01168,1e-05,1.1059]
[1780468596178,76.4,67343.08,28.0,0.01156,1e-05,1.09626]
[1780468601213,76.39,67347.51,28.0,0.0116,1e-05,1.09949]
[1780468605241,76.39,67362.51,28.0,0.01176,1e-05,1.11265]
[1780468608262,76.38,67372.45,28.0,0.01186,1e-05,1.12131]
[1780468613297,76.36,67369.28,28.0,0.01181,1e-05,1.1173]
[1780468618332,76.35,67366.32,28.0,0.01177,1e-05,1.11357]
[1780468623367,76.34,67361.94,28.0,0.01171,1e-05,1.10855]
[1780468628402,76.33,67361.83,28.0,0.0117,1e-05,1.10756]
[1780468630416,76.32,67371.83,28.0,0.0118,1e-05,1.11645]
[1780468635451,76.31,67368.47,28.0,0.01175,1e-05,1.11241]
[1780468640487,76.3,67358.68,28.0,0.01163,1e-05,1.10244]
[1780468642503,76.29,67347.48,28.0,0.01151,1e-05,1.09184]
[1780468647536,76.28,67346.62,28.0,0.01149,1e-05,1.09032]
[1780468653578,76.27,67352.88,28.0,0.01152,1e-05,1.09291]
[1780468657606,76.26,67363.2,28.0,0.01163,1e-05,1.10177]
[1780468662641,76.25,67372.44,28.0,0.01172,1e-05,1.10944]
[1780468667676,76.24,67373.53,28.0,0.01172,1e-05,1.10954]
[1780468672711,76.23,67367.28,28.0,0.01164,1e-05,1.10288]
[1780468673718,76.23,67353.35,28.0,0.01149,1e-05,1.08994]
[1780468675732,76.22,67341.23,28.0,0.01135,1e-05,1.07864]
[1780468680767,76.21,67343.56,28.0,0.01137,1e-05,1.08016]
[1780468685803,76.21,67345.77,28.0,0.01139,1e-05,1.08153]
[1780468689830,76.2,67335.7,28.0,0.01127,1e-05,1.07192]
[1780468694865,76.19,67334.27,28.0,0.01125,1e-05,1.07009]
[1780468696881,76.19,67344.09,28.0,0.01135,1e-05,1.07875]
[1780468699698,76.19,67343.93,28.0,0.01135,1e-05,1.07849]
[1780468699747,76.18,67355.27,28.0,0.01147,1e-05,1.08856]
[1780468700909,76.18,67370.47,28.0,0.01163,1e-05,1.10236]
[1780468702980,76.18,67370.83,28.0,0.01164,1e-05,1.10253]
[1780468707831,76.17,67359.57,28.0,0.0115,1e-05,1.0914]
[1780468713743,76.16,67361.37,28.0,0.01149,1e-05,1.09005]
[1780468715463,76.16,67363.06,28.0,0.01151,1e-05,1.09131]
[1780468719223,76.15,67371.68,28.0,0.01159,1e-05,1.09862]
[1780468721490,76.14,67374.36,28.0,0.01162,1e-05,1.10078]
[1780468726043,76.13,67365.62,28.0,0.01151,1e-05,1.09194]
[1780468727528,76.13,67362.71,28.0,0.01148,1e-05,1.08912]
[1780468733151,76.12,67363.83,28.0,0.01148,1e-05,1.08903]
[1780468737451,76.11,67363.24,28.0,0.01147,1e-05,1.08807]
[1780468739193,76.11,67383.0,28.0,0.01168,1e-05,1.1058]
[1780468744229,76.09,67373.7,28.0,0.01157,1e-05,1.09639]
[1780468749263,76.08,67378.01,28.0,0.0116,1e-05,1.09958]
[1780468754298,76.07,67373.99,28.0,0.01155,1e-05,1.09508]
[1780468756313,76.07,67362.18,28.0,0.01142,1e-05,1.08399]
[1780468761348,76.06,67358.44,28.0,0.01137,1e-05,1.07995]
[1780468762033,76.06,67358.44,28.0,0.01137,1e-05,1.07995]
[1780468762406,76.06,67374.5,28.0,0.01154,1e-05,1.0945]
[1780468763364,76.06,67385.43,28.0,0.01166,1e-05,1.10442]
[1780468765528,76.06,67387.49,28.0,0.01168,1e-05,1.10616]
[1780468766385,76.05,67402.4,28.0,0.01184,1e-05,1.11969]
[1780468771420,76.04,67414.81,28.0,0.01195,1e-05,1.12804]
[1780468776455,76.02,67417.84,28.0,0.01197,1e-05,1.12982]
[1780468778429,76.02,67415.76,28.0,0.01194,1e-05,1.12765]
[1780468778554,76.02,67415.76,28.0,0.01194,1e-05,1.12765]
[1780468778617,76.02,67401.43,28.0,0.01178,1e-05,1.11403]
[1780468780009,76.02,67393.9,28.0,0.01169,1e-05,1.10685]
[1780468780363,76.02,67393.9,28.0,0.01169,1e-05,1.10685]
[1780468782417,76.01,67386.2,28.0,0.0116,1e-05,1.0994]
[1780468784012,76.01,67378.45,28.0,0.01152,1e-05,1.09197]
[1780468785698,76.01,67378.2,28.0,0.01151,1e-05,1.0916]
[1780468785942,76.0,67383.85,28.0,0.01157,1e-05,1.09665]
[1780468786836,76.0,67383.85,28.0,0.01157,1e-05,1.09665]
[1780468786904,76.0,67396.3,28.0,0.01171,1e-05,1.10801]
[1780468786946,76.0,67396.3,28.0,0.01171,1e-05,1.10801]
[1780468787570,76.0,67396.3,28.0,0.01171,1e-05,1.10801]
[1780468788182,76.0,67397.53,28.0,0.01172,1e-05,1.10898]
[1780468788352,76.0,67397.53,28.0,0.01172,1e-05,1.10898]
[1780468789619,76.0,67398.05,28.0,0.01172,1e-05,1.1093]
[1780468789684,76.0,67398.05,28.0,0.01172,1e-05,1.1093]
[1780468790806,76.0,67397.67,28.0,0.01172,1e-05,1.10877]
[1780468792600,75.99,67403.55,28.0,0.01178,1e-05,1.11389]
[1780468794547,75.99,67401.61,28.0,0.01175,1e-05,1.11172]
[1780468794713,75.99,67401.61,28.0,0.01175,1e-05,1.11172]
[1780468795659,75.98,67397.24,28.0,0.0117,1e-05,1.10749]
[1780468798161,75.98,67393.97,28.0,0.01166,1e-05,1.10396]
[1780468799380,75.98,67398.21,28.0,0.0117,1e-05,1.10773]
[1780468799938,75.97,67402.87,28.0,0.01175,1e-05,1.1119]
[1780468801071,75.97,67404.95,28.0,0.01177,1e-05,1.11366]
[1780468803594,75.97,67398.0,28.0,0.01169,1e-05,1.10684]
[1780468804654,75.96,67383.37,28.0,0.01153,1e-05,1.09301]
[1780468804952,75.96,67383.37,28.0,0.01153,1e-05,1.09301]
[1780468805736,75.96,67383.37,28.0,0.01153,1e-05,1.09301]
[1780468806824,75.96,67387.0,28.0,0.01157,1e-05,1.09621]
[1780468812711,75.95,67385.81,28.0,0.01154,1e-05,1.09408]
[1780468813289,75.95,67385.81,28.0,0.01154,1e-05,1.09408]
[1780468813718,75.94,67373.54,28.0,0.0114,1e-05,1.0827]
[1780468814134,75.94,67373.54,28.0,0.0114,1e-05,1.0827]
[1780468818117,75.94,67365.22,28.0,0.01131,1e-05,1.07469]
[1780468821417,75.93,67367.14,28.0,0.01133,1e-05,1.07611]
[1780468826810,75.93,67368.29,28.0,0.01133,1e-05,1.07651]
[1780468827843,75.93,67368.29,28.0,0.01133,1e-05,1.07651]
[1780468829874,75.92,67372.32,28.0,0.01137,1e-05,1.07995]
[1780468832908,75.92,67379.11,28.0,0.01142,1e-05,1.08354]
[1780468838905,75.91,67386.61,28.0,0.01149,1e-05,1.08948]
[1780468841924,75.9,67399.94,28.0,0.01163,1e-05,1.10136]
[1780468842167,75.9,67399.94,28.0,0.01163,1e-05,1.10136]
[1780468842969,75.9,67399.94,28.0,0.01163,1e-05,1.10136]
[1780468846859,75.89,67391.2,28.0,0.01153,1e-05,1.09271]
[1780468847055,75.89,67394.02,28.0,0.01156,1e-05,1.09517]
[1780468847160,75.89,67394.02,28.0,0.01156,1e-05,1.09517]
[1780468847343,75.89,67394.02,28.0,0.01156,1e-05,1.09517]
[1780468853121,75.88,67383.73,28.0,0.01143,1e-05,1.08503]
[1780468854009,75.88,67395.96,28.0,0.01157,1e-05,1.09599]
[1780468859108,75.87,67397.3,28.0,0.01157,1e-05,1.09661]
[1780468864713,75.86,67396.3,28.0,0.01155,1e-05,1.09495]
[1780468870121,75.85,67397.22,28.0,0.01155,1e-05,1.09478]
[1780468872584,75.85,67396.91,28.0,0.01155,1e-05,1.09435]
[1780468872702,75.85,67396.91,28.0,0.01155,1e-05,1.09435]
[1780468872764,75.85,67396.91,28.0,0.01155,1e-05,1.09435]
[1780468872815,75.84,67397.12,28.0,0.01154,1e-05,1.09426]
[1780468873454,75.84,67397.12,28.0,0.01154,1e-05,1.09426]
[1780468873875,75.84,67385.38,28.0,0.01142,1e-05,1.08349]
[1780468874792,75.84,67385.38,28.0,0.01142,1e-05,1.08349]
[1780468874974,75.84,67385.38,28.0,0.01142,1e-05,1.08349]
[1780468875070,75.84,67381.76,28.0,0.01137,1e-05,1.08006]
[1780468877636,75.84,67382.35,28.0,0.01138,1e-05,1.08048]
[1780468883944,75.83,67380.25,28.0,0.01135,1e-05,1.07787]
[1780468884089,75.83,67378.13,28.0,0.01132,1e-05,1.07583]
[1780468887247,75.82,67377.8,28.0,0.01132,1e-05,1.0752]
[1780468893286,75.81,67375.3,28.0,0.01126,1e-05,1.06999]
[1780468897102,75.81,67367.58,28.0,0.01117,1e-05,1.06273]
[1780468897853,75.81,67367.58,28.0,0.01117,1e-05,1.06273]
[1780468897952,75.81,67353.87,28.0,0.01102,1e-05,1.05026]
[1780468903363,75.8,67354.71,28.0,0.01103,1e-05,1.05065]
[1780468908399,75.8,67347.75,28.0,0.01095,1e-05,1.04418]
[1780468912031,75.8,67346.1,28.0,0.01093,1e-05,1.04262]
[1780468921491,75.79,67336.16,28.0,0.01082,1e-05,1.03336]
[1780468926526,75.79,67327.2,28.0,0.01073,1e-05,1.02538]
[1780468929545,75.79,67325.98,28.0,0.01072,1e-05,1.02427]
[1780468934582,75.79,67325.84,28.0,0.01071,1e-05,1.02403]
[1780468939617,75.79,67337.36,28.0,0.01083,1e-05,1.03404]
[1780468943464,75.78,67337.5,28.0,0.01083,1e-05,1.03405]
[1780468943646,75.78,67321.07,28.0,0.01066,1e-05,1.01962]
[1780468944882,75.78,67321.07,28.0,0.01066,1e-05,1.01962]
[1780468950696,75.78,67315.72,28.0,0.01061,1e-05,1.01497]
[1780468952712,75.78,67306.13,28.0,0.01049,1e-05,1.00456]
[1780468957747,75.78,67301.47,28.0,0.01044,1e-05,1.00065]
[1780468962782,75.79,67303.05,28.0,0.01046,1e-05,1.00249]
[1780468967817,75.79,67300.4,28.0,0.01044,1e-05,1.00033]
[1780468972852,75.8,67293.22,28.0,0.01037,1e-05,0.99433]
[1780468977888,75.8,67289.34,28.0,0.01033,1e-05,0.99155]
[1780468982924,75.83,67284.09,28.0,0.0103,1e-05,0.98874]
[1780468987959,75.85,67284.06,28.0,0.01032,1e-05,0.99014]
[1780468991987,75.87,67269.65,28.0,0.01019,1e-05,0.97939]
[1780468996524,75.9,67268.05,28.0,0.01021,1e-05,0.98048]
[1780468997025,75.91,67282.54,28.0,0.01036,1e-05,0.99336]
[1780468997886,75.91,67282.54,28.0,0.01036,1e-05,0.99336]
[1780468998252,75.91,67288.69,28.0,0.01042,1e-05,0.99865]
[1780468998618,75.91,67288.69,28.0,0.01042,1e-05,0.99865]
[1780469004074,75.91,67283.07,28.0,0.01037,1e-05,0.99401]
[1780469007370,75.91,67282.95,28.0,0.01037,1e-05,0.99401]
[1780469008933,75.91,67283.14,28.0,0.01037,1e-05,0.99421]
[1780469008962,75.91,67283.14,28.0,0.01037,1e-05,0.99421]
[1780469009150,75.91,67262.68,28.0,0.01016,1e-05,0.97691]
[1780469013284,75.95,67265.33,28.0,0.0102,1e-05,0.97952]
[1780469015300,75.96,67264.19,28.0,0.01019,1e-05,0.97912]
[1780469015866,75.96,67264.19,28.0,0.01019,1e-05,0.97912]
[1780469018657,75.98,67261.71,28.0,0.01019,1e-05,0.97871]
[1780469019254,76.0,67261.74,28.0,0.0102,1e-05,0.97986]
[1780469019936,76.0,67261.74,28.0,0.0102,1e-05,0.97986]
[1780469020364,76.0,67261.33,28.0,0.01021,1e-05,0.98006]
[1780469022994,76.01,67267.81,28.0,0.01027,1e-05,0.98559]
[1780469028311,76.01,67265.82,28.0,0.01026,1e-05,0.98423]
[1780469033351,76.01,67265.19,28.0,0.01025,1e-05,0.98392]
[1780469038688,76.03,67257.95,28.0,0.0102,1e-05,0.97909]
[1780469044429,76.08,67252.64,28.0,0.01018,1e-05,0.97801]
[1780469049464,76.09,67253.01,28.0,0.0102,1e-05,0.97912]
[1780469054499,76.1,67255.68,28.0,0.01023,1e-05,0.98168]
[1780469059914,76.11,67247.33,28.0,0.01016,1e-05,0.97595]
[1780469065577,76.14,67241.79,28.0,0.01013,1e-05,0.97335]
[1780469070612,76.19,67234.27,28.0,0.01009,1e-05,0.97016]
[1780469075647,76.24,67227.21,28.0,0.01005,1e-05,0.9658]
[1780469079463,76.24,67228.88,28.0,0.01007,1e-05,0.96744]
[1780469082150,76.24,67233.58,28.0,0.01011,1e-05,0.9715]
[1780469085746,76.25,67221.61,28.0,0.01,1e-05,0.96191]
[1780469090781,76.25,67229.31,28.0,0.01008,1e-05,0.96869]
[1780469095816,76.26,67225.81,28.0,0.01005,1e-05,0.96613]
[1780469101203,76.26,67226.71,28.0,0.01006,1e-05,0.96719]
[1780469100856,76.26,67237.38,28.0,0.01017,1e-05,0.97609]
[1780469102663,76.26,67237.38,28.0,0.01017,1e-05,0.97609]
[1780469102288,76.26,67247.17,28.0,0.01026,1e-05,0.98431]
[1780469105631,76.27,67242.9,28.0,0.01022,1e-05,0.98088]
[1780469106864,76.27,67238.08,28.0,0.01018,1e-05,0.97689]
[1780469108838,76.27,67235.19,28.0,0.01015,1e-05,0.97459]
[1780469110236,76.27,67228.56,28.0,0.01009,1e-05,0.96912]
[1780469112678,76.27,67221.11,28.0,0.01002,1e-05,0.96316]
[1780469114294,76.27,67215.0,28.0,0.00996,1e-05,0.95819]
[1780469117300,76.28,67205.43,28.0,0.00987,1e-05,0.9506]
[1780469118935,76.28,67205.12,28.0,0.00987,1e-05,0.95055]
[1780469120513,76.28,67194.7,28.0,0.00977,1e-05,0.94225]
[1780469122530,76.29,67184.63,28.0,0.00968,1e-05,0.93432]
[1780469123615,76.29,67185.32,28.0,0.00969,1e-05,0.93501]
[1780469125528,76.29,67178.02,28.0,0.00962,1e-05,0.92938]
[1780469126929,76.31,67173.33,28.0,0.00959,1e-05,0.92696]
[1780469128545,76.35,67166.68,28.0,0.00956,1e-05,0.92443]
[1780469130396,76.36,67160.27,28.0,0.00951,1e-05,0.91945]
[1780469131094,76.36,67151.61,28.0,0.00941,1e-05,0.91089]
[1780469131567,76.36,67151.61,28.0,0.00941,1e-05,0.91089]
[1780469133412,76.36,67145.83,28.0,0.00936,1e-05,0.90649]
[1780469134586,76.37,67143.84,28.0,0.00935,1e-05,0.90528]
[1780469135547,76.37,67144.92,28.0,0.00936,1e-05,0.9063]
[1780469138087,76.38,67144.04,28.0,0.00935,1e-05,0.90597]
[1780469138852,76.38,67141.27,28.0,0.00933,1e-05,0.90396]
[1780469139165,76.38,67131.09,28.0,0.00924,1e-05,0.89616]
[1780469140154,76.38,67131.09,28.0,0.00924,1e-05,0.89616]
[1780469141907,76.39,67134.3,28.0,0.00927,1e-05,0.89905]
[1780469143720,76.39,67133.2,28.0,0.00927,1e-05,0.89857]
[1780469144903,76.4,67131.81,28.0,0.00926,1e-05,0.89767]
[1780469146734,76.4,67122.84,28.0,0.00918,1e-05,0.89105]
[1780469154288,76.42,67142.11,28.0,0.00937,1e-05,0.90762]
[1780469159323,76.44,67139.76,28.0,0.00936,1e-05,0.9066]
[1780469163931,76.45,67146.4,28.0,0.00943,1e-05,0.91252]
[1780469164610,76.45,67145.41,28.0,0.00942,1e-05,0.91189]
[1780469164806,76.45,67145.41,28.0,0.00942,1e-05,0.91189]
[1780469166000,76.45,67139.97,28.0,0.00938,1e-05,0.90776]
[1780469169440,76.46,67133.53,28.0,0.00932,1e-05,0.90321]
[1780469169463,76.46,67132.99,28.0,0.00932,1e-05,0.90296]
[1780469170288,76.46,67132.99,28.0,0.00932,1e-05,0.90296]
[1780469172028,76.47,67131.21,28.0,0.00931,1e-05,0.90192]
[1780469177459,76.48,67122.0,28.0,0.00924,1e-05,0.89578]
[1780469180479,76.49,67133.17,28.0,0.00934,1e-05,0.90509]
[1780469185515,76.5,67132.9,28.0,0.00935,1e-05,0.90572]
[1780469191399,76.51,67133.74,28.0,0.00937,1e-05,0.90706]
[1780469197142,76.53,67141.41,28.0,0.00943,1e-05,0.91213]
[1780469197156,76.53,67141.41,28.0,0.00943,1e-05,0.91213]
[1780469197168,76.53,67141.41,28.0,0.00943,1e-05,0.91213]
[1780469197968,76.53,67144.5,28.0,0.00946,1e-05,0.91489]
[1780469199208,76.53,67142.65,28.0,0.00944,1e-05,0.91321]
[1780469199375,76.53,67142.65,28.0,0.00944,1e-05,0.91321]
[1780469204391,76.56,67154.1,28.0,0.00957,1e-05,0.92425]
[1780469206253,76.56,67148.4,28.0,0.00952,1e-05,0.91998]
[1780469206674,76.57,67137.58,28.0,0.00943,1e-05,0.91169]
[1780469207763,76.57,67137.58,28.0,0.00943,1e-05,0.91169]
[1780469207962,76.57,67137.58,28.0,0.00943,1e-05,0.91169]
[1780469209747,76.57,67130.89,28.0,0.00937,1e-05,0.90674]
[1780469211810,76.58,67132.21,28.0,0.00938,1e-05,0.9081]
[1780469211818,76.58,67132.21,28.0,0.00938,1e-05,0.9081]
[1780469212343,76.58,67132.21,28.0,0.00938,1e-05,0.9081]
[1780469212746,76.58,67142.93,28.0,0.00949,1e-05,0.9169]
[1780469214620,76.59,67147.56,28.0,0.00953,1e-05,0.92074]
[1780469217747,76.59,67139.76,28.0,0.00946,1e-05,0.91498]
[1780469218511,76.59,67143.66,28.0,0.0095,1e-05,0.91821]
[1780469218520,76.59,67143.66,28.0,0.0095,1e-05,0.91821]
[1780469221098,76.6,67135.89,28.0,0.00943,1e-05,0.91235]
[1780469221979,76.6,67132.69,28.0,0.00941,1e-05,0.91013]
[1780469223058,76.61,67129.14,28.0,0.00938,1e-05,0.9075]
[1780469223090,76.61,67129.14,28.0,0.00938,1e-05,0.9075]
[1780469223467,76.61,67129.14,28.0,0.00938,1e-05,0.9075]
[1780469226179,76.61,67131.36,28.0,0.0094,1e-05,0.90956]
[1780469227515,76.61,67124.49,28.0,0.00934,1e-05,0.90446]
[1780469229448,76.62,67124.28,28.0,0.00934,1e-05,0.90446]
[1780469231607,76.62,67124.92,28.0,0.00935,1e-05,0.90546]
[1780469232143,76.62,67124.92,28.0,0.00935,1e-05,0.90546]
[1780469232894,76.63,67138.47,28.0,0.00948,1e-05,0.91648]
[1780469233624,76.63,67138.47,28.0,0.00948,1e-05,0.91648]
[1780469234515,76.63,67138.47,28.0,0.00948,1e-05,0.91648]
[1780469237590,76.64,67141.3,28.0,0.00952,1e-05,0.91932]
[1780469240202,76.64,67141.31,28.0,0.00952,1e-05,0.91975]
[1780469241758,76.65,67145.61,28.0,0.00956,1e-05,0.92331]
[1780469241888,76.65,67145.61,28.0,0.00956,1e-05,0.92331]
[1780469244411,76.65,67148.8,28.0,0.0096,1e-05,0.92627]
[1780469248390,76.66,67155.3,28.0,0.00966,1e-05,0.93198]
[1780469248648,76.66,67155.43,28.1,0.00967,1e-05,0.93221]
[1780469249548,76.66,67155.45,28.1,0.00967,1e-05,0.93234]
[1780469251830,76.67,67154.12,28.1,0.00964,1e-05,0.92949]
[1780469253574,76.67,67151.86,28.1,0.00962,1e-05,0.92793]
[1780469254506,76.67,67151.86,28.1,0.00962,1e-05,0.92793]
[1780469255062,76.68,67142.41,28.1,0.00953,1e-05,0.92065]
[1780469256611,76.68,67141.57,28.1,0.00953,1e-05,0.92012]
[1780469266139,76.7,67131.75,28.1,0.00945,1e-05,0.91378]
[1780469271173,76.71,67142.06,28.1,0.00956,1e-05,0.92269]
[1780469275071,76.72,67149.33,28.1,0.00963,1e-05,0.92889]
[1780469276439,76.72,67150.53,28.1,0.00964,1e-05,0.92997]
[1780469282256,76.73,67147.34,28.1,0.00962,1e-05,0.92825]
[1780469287292,76.74,67153.13,28.1,0.00968,1e-05,0.93348]
[1780469293343,76.75,67149.7,28.1,0.00966,1e-05,0.93142]
[1780469298378,76.76,67165.33,28.1,0.00982,1e-05,0.94461]
[1780469298985,76.76,67165.33,28.1,0.00982,1e-05,0.94461]
[1780469298997,76.76,67165.33,28.1,0.00982,1e-05,0.94461]
[1780469298999,76.76,67165.33,28.1,0.00982,1e-05,0.94461]
[1780469299098,76.76,67165.33,28.1,0.00982,1e-05,0.94461]
[1780469299828,76.76,67169.15,28.1,0.00985,1e-05,0.9478]
[1780469301087,76.76,67173.38,28.1,0.00989,1e-05,0.95134]
[1780469301157,76.76,67173.38,28.1,0.00989,1e-05,0.95134]
[1780469303213,76.76,67181.73,28.1,0.00998,1e-05,0.95833]
[1780469303229,76.76,67181.73,28.1,0.00998,1e-05,0.95833]
[1780469304013,76.76,67183.12,28.1,0.00999,1e-05,0.95955]
[1780469305620,76.76,67182.21,28.1,0.00998,1e-05,0.95856]
[1780469305682,76.76,67182.21,28.1,0.00998,1e-05,0.95856]
[1780469311458,76.76,67186.23,28.1,0.01002,1e-05,0.9622]
[1780469316504,76.77,67186.41,28.1,0.01001,1e-05,0.96068]
[1780469318714,76.77,67186.28,28.1,0.01001,1e-05,0.96064]
[1780469321234,76.77,67180.25,28.1,0.00995,1e-05,0.9559]
[1780469326579,76.78,67183.84,28.1,0.00999,1e-05,0.95924]
[1780469332621,76.79,67183.97,28.1,0.01,1e-05,0.95975]
[1780469336649,76.79,67194.69,28.1,0.0101,1e-05,0.96885]
[1780469341686,76.79,67184.3,28.1,0.01001,1e-05,0.96052]
[1780469344708,76.8,67170.1,28.1,0.00987,1e-05,0.94909]
[1780469349741,76.8,67166.09,28.1,0.00984,1e-05,0.94627]
[1780469354777,76.81,67163.48,28.1,0.00982,1e-05,0.94463]
[1780469359812,76.82,67169.44,28.1,0.00988,1e-05,0.94993]
[1780469364847,76.82,67171.15,28.1,0.0099,1e-05,0.95173]
[1780469368272,76.82,67173.04,28.1,0.00992,1e-05,0.95344]
[1780469368741,76.83,67172.43,28.1,0.00992,1e-05,0.9531]
[1780469368875,76.83,67152.64,28.1,0.00973,1e-05,0.93705]
[1780469371252,76.83,67148.12,28.1,0.00969,1e-05,0.93352]
[1780469372133,76.83,67146.87,28.1,0.00966,1e-05,0.93073]
[1780469372634,76.83,67146.87,28.1,0.00966,1e-05,0.93073]
[1780469374284,76.83,67147.08,28.1,0.00966,1e-05,0.93101]
[1780469377827,76.84,67146.6,28.1,0.00967,1e-05,0.93122]
[1780469378255,76.84,67146.6,28.1,0.00967,1e-05,0.93122]
[1780469378854,76.84,67144.04,28.1,0.00964,1e-05,0.92917]
[1780469379912,76.84,67134.72,28.1,0.00956,1e-05,0.92186]
[1780469384993,76.86,67135.17,28.1,0.00957,1e-05,0.923]
[1780469390028,76.87,67135.17,28.1,0.00958,1e-05,0.92366]
[1780469394604,76.87,67135.59,28.1,0.00959,1e-05,0.92438]
[1780469395209,76.88,67129.78,28.1,0.00954,1e-05,0.92001]
[1780469401393,76.89,67120.52,28.1,0.00946,1e-05,0.91339]
[1780469401840,76.89,67111.65,28.1,0.00938,1e-05,0.90656]
[1780469402609,76.89,67111.65,28.1,0.00938,1e-05,0.90656]
[1780469402742,76.89,67111.65,28.1,0.00938,1e-05,0.90656]
[1780469402685,76.89,67083.52,28.1,0.00913,1e-05,0.88487]
[1780469403128,76.89,67072.28,28.1,0.00903,1e-05,0.87642]
[1780469404478,76.89,67072.28,28.1,0.00903,1e-05,0.87642]
[1780469405621,76.9,67069.07,28.1,0.00901,1e-05,0.87437]
[1780469406853,76.91,67064.05,28.1,0.00897,1e-05,0.87098]
[1780469407506,76.91,67064.05,28.1,0.00897,1e-05,0.87098]
[1780469413200,76.93,67062.11,28.1,0.00897,1e-05,0.87102]
[1780469415417,76.93,67062.56,28.1,0.00897,1e-05,0.87136]
[1780469420006,76.98,67066.63,28.1,0.00905,1e-05,0.87762]
[1780469420177,76.98,67066.63,28.1,0.00905,1e-05,0.87762]
[1780469421268,76.98,67047.59,28.1,0.00888,1e-05,0.86339]
[1780469423298,77.05,67042.42,28.1,0.00889,1e-05,0.86371]
[1780469423399,77.08,67053.94,28.1,0.00901,1e-05,0.87465]
[1780469424713,77.08,67053.94,28.1,0.00901,1e-05,0.87465]
[1780469425709,77.11,67057.08,28.1,0.00906,1e-05,0.87909]
[1780469426321,77.12,67057.2,28.1,0.00907,1e-05,0.87938]
[1780469432347,77.14,67055.68,28.1,0.00905,1e-05,0.87766]
[1780469437381,77.21,67056.32,28.1,0.00911,1e-05,0.88269]
[1780469442421,77.28,67048.13,28.1,0.00909,1e-05,0.88088]
[1780469447456,77.37,67052.12,28.1,0.0092,1e-05,0.88991]
[1780469452492,77.46,67045.35,28.1,0.0092,1e-05,0.89044]
[1780469457552,77.51,67048.53,28.1,0.00928,1e-05,0.89662]
[1780469463569,77.55,67051.0,28.1,0.00933,1e-05,0.90113]
[1780469465436,77.56,67048.74,28.1,0.00931,1e-05,0.89954]
[1780469467920,77.56,67052.16,28.1,0.00935,1e-05,0.90265]
[1780469467941,77.56,67052.16,28.1,0.00935,1e-05,0.90265]
[1780469467942,77.56,67052.16,28.1,0.00935,1e-05,0.90265]
[1780469468608,77.56,67052.12,28.1,0.00935,1e-05,0.90262]
[1780469469023,77.56,67052.12,28.1,0.00935,1e-05,0.90262]
[1780469470452,77.56,67050.18,28.1,0.00933,1e-05,0.90111]
[1780469470480,77.56,67050.18,28.1,0.00933,1e-05,0.90111]
[1780469470580,77.56,67050.18,28.1,0.00933,1e-05,0.90111]
[1780469470622,77.56,67050.19,28.1,0.00933,1e-05,0.90112]
[1780469475657,77.57,67055.61,28.1,0.00939,1e-05,0.90608]
[1780469477465,77.58,67054.7,28.1,0.00938,1e-05,0.90552]
[1780469479984,77.58,67067.45,28.1,0.0095,1e-05,0.91575]
[1780469483502,77.59,67070.8,28.1,0.00954,1e-05,0.9189]
[1780469483526,77.59,67070.8,28.1,0.00954,1e-05,0.9189]
[1780469483698,77.59,67070.8,28.1,0.00954,1e-05,0.9189]
[1780469483732,77.59,67072.37,28.1,0.00955,1e-05,0.92026]
[1780469485024,77.59,67071.53,28.1,0.00954,1e-05,0.9196]
[1780469490781,77.59,67072.44,28.1,0.00955,1e-05,0.92031]
[1780469494229,77.59,67074.87,28.1,0.00955,1e-05,0.92022]
[1780469499846,77.59,67078.19,28.1,0.00959,1e-05,0.92283]
[1780469504880,77.59,67077.49,28.1,0.00958,1e-05,0.92228]
[1780469510094,77.59,67079.66,28.1,0.0096,1e-05,0.92399]
[1780469513342,77.59,67078.41,28.1,0.00959,1e-05,0.92301]
[1780469513620,77.59,67078.41,28.1,0.00959,1e-05,0.92301]
[1780469513631,77.59,67078.41,28.1,0.00959,1e-05,0.92301]
[1780469513721,77.59,67078.37,28.1,0.00959,1e-05,0.92297]
[1780469518979,77.6,67077.31,28.1,0.00958,1e-05,0.92272]
[1780469522001,77.6,67065.71,28.1,0.00948,1e-05,0.91396]
[1780469525028,77.61,67054.86,28.1,0.00939,1e-05,0.90591]
[1780469527194,77.61,67048.67,28.1,0.00933,1e-05,0.90126]
[1780469533080,77.63,67043.82,28.1,0.0093,1e-05,0.89859]
[1780469539122,77.71,67047.5,28.1,0.0094,1e-05,0.90639]
[1780469544157,77.74,67040.98,28.1,0.00936,1e-05,0.90334]
[1780469549192,77.75,67037.62,28.1,0.00934,1e-05,0.90148]
[1780469554227,77.76,67030.87,28.1,0.00927,1e-05,0.89508]
[1780469559262,77.77,67027.55,28.1,0.00925,1e-05,0.89335]
[1780469561340,77.77,67027.46,28.1,0.00925,1e-05,0.89345]
[1780469561400,77.78,67017.36,28.1,0.00916,1e-05,0.88589]
[1780469563676,77.78,67014.65,28.1,0.00914,1e-05,0.884]
[1780469564048,77.79,67014.72,28.1,0.00914,1e-05,0.88441]
[1780469565706,77.79,67010.66,28.1,0.00911,1e-05,0.88133]
[1780469571346,77.81,67008.54,28.1,0.0091,1e-05,0.88103]
[1780469575376,77.82,67019.23,28.1,0.00921,1e-05,0.8899]
[1780469580409,77.83,67022.75,28.1,0.00925,1e-05,0.89343]
[1780469585444,77.84,67024.07,28.1,0.00927,1e-05,0.89524]
[1780469590479,77.85,67032.49,28.1,0.00935,1e-05,0.90249]
[1780469594784,77.86,67032.71,28.1,0.00936,1e-05,0.90309]
[1780469594796,77.86,67032.71,28.1,0.00936,1e-05,0.90309]
[1780469595514,77.86,67043.45,28.1,0.00946,1e-05,0.91171]
[1780469600757,77.87,67037.07,28.1,0.00941,1e-05,0.90728]
[1780469600809,77.87,67037.07,28.1,0.00941,1e-05,0.90728]
[1780469602569,77.88,67025.3,28.1,0.00931,1e-05,0.89859]
[1780469607609,77.89,67018.25,28.1,0.00926,1e-05,0.89408]
[1780469612645,77.91,67010.45,28.1,0.00918,1e-05,0.88695]
[1780469617679,77.92,67010.81,28.1,0.00919,1e-05,0.88807]
[1780469619615,77.92,67005.57,28.1,0.00915,1e-05,0.88425]
[1780469621326,77.93,67011.29,28.1,0.0092,1e-05,0.88895]
[1780469626743,77.94,67012.95,28.1,0.00923,1e-05,0.8912]
[1780469629764,77.95,67023.3,28.1,0.00933,1e-05,0.89962]
[1780469634799,77.96,67025.43,28.1,0.00935,1e-05,0.90198]
[1780469639834,77.97,67025.98,28.1,0.00937,1e-05,0.9031]
[1780469641848,77.98,67015.58,28.1,0.00928,1e-05,0.89538]
[1780469647890,77.99,67012.45,28.1,0.00926,1e-05,0.89391]
[1780469652926,78.0,67012.57,28.1,0.00927,1e-05,0.89477]
[1780469657961,78.01,67013.76,28.1,0.00929,1e-05,0.89644]
[1780469662996,78.02,67007.91,28.1,0.00925,1e-05,0.89272]
[1780469664615,78.03,67003.74,28.1,0.00921,1e-05,0.88969]
[1780469667577,78.03,66991.88,28.1,0.00911,1e-05,0.88101]
[1780469673070,78.05,66993.98,28.1,0.00912,1e-05,0.88189]
[1780469677099,78.06,66979.19,28.1,0.009,1e-05,0.87145]
[1780469681127,78.08,66968.74,28.1,0.00892,1e-05,0.86443]
[1780469683207,78.08,66969.07,28.1,0.00893,1e-05,0.86488]
[1780469688726,78.09,66968.5,28.1,0.00893,1e-05,0.86547]
[1780469694218,78.12,66970.15,28.1,0.00897,1e-05,0.86809]
[1780469699252,78.13,66974.64,28.1,0.00902,1e-05,0.8724]
[1780469700228,78.13,66974.64,28.1,0.00902,1e-05,0.8724]
[1780469705575,78.15,66970.99,28.1,0.00899,1e-05,0.87061]
[1780469711337,78.17,66964.0,28.1,0.00895,1e-05,0.86673]
[1780469716372,78.18,66966.72,28.1,0.00899,1e-05,0.86974]
[1780469721407,78.2,66974.76,28.1,0.00907,1e-05,0.87669]
[1780469726442,78.21,66975.49,28.1,0.00908,1e-05,0.87812]
[1780469731478,78.22,66975.83,28.1,0.00908,1e-05,0.87731]
[1780469736513,78.24,66971.42,28.1,0.00905,1e-05,0.87488]
[1780469741548,78.25,66970.3,28.1,0.00905,1e-05,0.87495]
[1780469746583,78.27,66971.87,28.1,0.00907,1e-05,0.87704]
[1780469751618,78.28,66972.22,28.1,0.00909,1e-05,0.87819]
[1780469757660,78.3,66972.64,28.1,0.0091,1e-05,0.87956]
[1780469762695,78.31,66973.14,28.1,0.00912,1e-05,0.8808]
[1780469766723,78.32,66985.47,28.1,0.00923,1e-05,0.89083]
[1780469771758,78.34,66995.07,28.1,0.00933,1e-05,0.89907]
[1780469773775,78.34,66983.75,28.1,0.00923,1e-05,0.89071]
[1780469778810,78.35,66982.78,28.1,0.00923,1e-05,0.89074]
[1780469783848,78.36,66981.7,28.1,0.00923,1e-05,0.89068]
[1780469787875,78.37,66971.68,28.1,0.00915,1e-05,0.88369]
[1780469792911,78.39,66971.28,28.1,0.00914,1e-05,0.88226]
[1780469797949,78.4,66965.92,28.1,0.0091,1e-05,0.87905]
[1780469802985,78.41,66958.11,28.1,0.00904,1e-05,0.87408]
[1780469806006,78.42,66948.24,28.1,0.00897,1e-05,0.86727]
[1780469811041,78.44,66944.85,28.1,0.00895,1e-05,0.86574]
[1780469816076,78.45,66949.7,28.1,0.009,1e-05,0.8703]
[1780469822903,78.47,66951.5,28.1,0.00903,1e-05,0.87276]
[1780469830174,78.49,66950.69,28.1,0.00904,1e-05,0.87361]
[1780469835210,78.51,66950.26,28.1,0.00905,1e-05,0.8742]
[1780469840245,78.52,66949.74,28.1,0.00905,1e-05,0.87471]
[1780469844276,78.53,66937.45,28.1,0.00896,1e-05,0.86628]
[1780469845552,78.53,66937.45,28.1,0.00896,1e-05,0.86628]
[1780469845730,78.54,66926.11,28.1,0.00886,1e-05,0.85809]
[1780469847666,78.54,66917.24,28.1,0.00879,1e-05,0.85178]
[1780469853221,78.56,66921.16,28.1,0.00881,1e-05,0.85383]
[1780469858061,78.58,66915.39,28.1,0.00878,1e-05,0.85068]
[1780469863413,78.6,66905.69,28.1,0.00871,1e-05,0.84517]
[1780469866438,78.61,66894.46,28.1,0.00863,1e-05,0.83771]
[1780469871315,78.62,66892.38,28.1,0.00862,1e-05,0.83694]
[1780469871331,78.63,66890.61,28.1,0.00861,1e-05,0.83615]
[1780469871332,78.63,66890.61,28.1,0.00861,1e-05,0.83615]
[1780469871473,78.63,66891.72,28.1,0.00862,1e-05,0.83695]
[1780469876509,78.63,66892.15,28.1,0.00862,1e-05,0.83726]
[1780469881543,78.63,66893.47,28.1,0.00864,1e-05,0.83821]
[1780469882641,78.63,66893.47,28.1,0.00864,1e-05,0.83821]
[1780469884564,78.63,66879.88,28.1,0.00852,1e-05,0.82844]
[1780469886578,78.63,66891.43,28.1,0.00862,1e-05,0.83674]
[1780469891613,78.63,66889.08,28.1,0.0086,1e-05,0.83505]
[1780469894432,78.63,66890.43,28.1,0.00861,1e-05,0.83602]
[1780469899671,78.63,66892.16,28.1,0.00862,1e-05,0.83727]
[1780469902693,78.63,66903.67,28.1,0.00872,1e-05,0.84561]
[1780469905715,78.63,66913.45,28.1,0.0088,1e-05,0.85275]
[1780469909236,78.63,66915.52,28.1,0.00882,1e-05,0.85426]
[1780469914778,78.63,66915.3,28.1,0.0088,1e-05,0.85219]
[1780469919813,78.63,66919.79,28.1,0.00884,1e-05,0.85548]
[1780469922834,78.63,66935.3,28.1,0.00897,1e-05,0.86694]
[1780469926886,78.63,66936.19,28.1,0.00898,1e-05,0.8676]
[1780469928879,78.63,66918.79,28.1,0.00883,1e-05,0.85475]
[1780469933914,78.63,66913.08,28.1,0.00878,1e-05,0.85056]
[1780469938954,78.63,66909.69,28.1,0.00875,1e-05,0.84809]
[1780469943919,78.63,66913.43,28.1,0.00878,1e-05,0.85082]
[1780469949020,78.63,66910.56,28.1,0.00876,1e-05,0.84872]
[1780469955063,78.63,66904.45,28.1,0.00871,1e-05,0.84427]
[1780469960098,78.63,66909.66,28.1,0.00875,1e-05,0.84807]
[1780469965133,78.63,66919.81,28.1,0.00884,1e-05,0.8555]
[1780469970168,78.63,66909.8,28.1,0.00875,1e-05,0.84817]
[1780469975203,78.63,66905.74,28.1,0.0087,1e-05,0.84331]
[1780469979181,78.63,66901.58,28.1,0.00866,1e-05,0.8403]
[1780469979237,78.63,66891.49,28.1,0.00858,1e-05,0.83302]
[1780469980244,78.63,66879.77,28.1,0.00848,1e-05,0.82462]
[1780469980457,78.63,66879.77,28.1,0.00848,1e-05,0.82462]
[1780469982388,78.63,66874.41,28.1,0.00844,1e-05,0.82081]
[1780469988300,78.63,66883.72,28.1,0.00852,1e-05,0.82744]
[1780469993336,78.63,66886.45,28.1,0.00854,1e-05,0.8294]
[1780469998372,78.63,66892.52,28.1,0.00859,1e-05,0.83376]
[1780470001396,78.63,66902.33,28.1,0.00867,1e-05,0.84084]
[1780470003410,78.63,66890.9,28.1,0.00858,1e-05,0.83259]
[1780470004418,78.63,66873.61,28.1,0.00843,1e-05,0.82024]
[1780470007464,78.63,66867.74,28.1,0.00839,1e-05,0.81608]
[1780470010488,78.63,66871.3,28.1,0.00841,1e-05,0.8186]
[1780470010555,78.63,66872.25,28.1,0.00842,1e-05,0.81928]
[1780470012510,78.63,66868.38,28.1,0.00839,1e-05,0.81653]
[1780470014677,78.63,66861.23,28.1,0.00833,1e-05,0.81149]
[1780470016537,78.63,66856.0,28.1,0.00829,1e-05,0.80781]
[1780470017147,78.63,66856.0,28.1,0.00829,1e-05,0.80781]
[1780470018567,78.63,66854.82,28.1,0.00828,1e-05,0.80699]
[1780470021633,78.63,66865.02,28.1,0.00836,1e-05,0.81416]
[1780470027587,78.63,66870.32,28.1,0.00841,1e-05,0.81791]
[1780470032624,78.63,66864.67,28.1,0.00834,1e-05,0.81206]
[1780470037669,78.63,66861.43,28.1,0.00832,1e-05,0.80978]
[1780470042704,78.63,66859.6,28.1,0.0083,1e-05,0.8085]
[1780470047739,78.63,66859.8,28.1,0.0083,1e-05,0.80864]
[1780470051767,78.63,66850.27,28.1,0.00823,1e-05,0.80197]
[1780470055795,78.63,66840.19,28.1,0.00815,1e-05,0.79497]
[1780470060830,78.63,66834.0,28.1,0.0081,1e-05,0.79069]
[1780470065865,78.63,66827.34,28.1,0.00804,1e-05,0.78611]
[1780470070900,78.63,66818.99,28.1,0.00798,1e-05,0.7804]
[1780470075935,78.63,66816.63,28.1,0.00796,1e-05,0.77879]
[1780470080970,78.63,66814.73,28.1,0.00795,1e-05,0.7775]
[1780470086005,78.63,66801.78,28.1,0.00785,1e-05,0.76874]
[1780470089028,78.63,66792.31,28.1,0.00777,1e-05,0.76238]
[1780470092049,78.63,66807.57,28.1,0.00787,1e-05,0.77086]
[1780470092881,78.63,66807.57,28.1,0.00787,1e-05,0.77086]
[1780470094523,78.63,66813.1,28.1,0.00792,1e-05,0.7746]
[1780470094567,78.63,66822.88,28.1,0.00799,1e-05,0.78125]
[1780470095081,78.63,66822.88,28.1,0.00799,1e-05,0.78125]
[1780470096363,78.63,66828.55,28.1,0.00804,1e-05,0.78513]
[1780470097770,78.63,66827.29,28.1,0.00803,1e-05,0.78427]
[1780470098097,78.63,66817.69,28.1,0.00795,1e-05,0.77772]
[1780470099381,78.63,66817.69,28.1,0.00795,1e-05,0.77772]
[1780470101359,78.63,66815.09,28.1,0.00793,1e-05,0.77595]
[1780470102455,78.63,66814.72,28.1,0.00793,1e-05,0.7757]
[1780470102499,78.63,66804.23,28.1,0.00785,1e-05,0.76861]
[1780470104339,78.63,66799.49,28.1,0.00781,1e-05,0.76542]
[1780470106482,78.63,66791.04,28.1,0.00775,1e-05,0.75976]
[1780470112202,78.63,66801.35,28.1,0.00783,1e-05,0.76667]
[1780470117237,78.63,66802.5,28.1,0.00783,1e-05,0.76744]
[1780470122272,78.63,66800.47,28.1,0.00782,1e-05,0.76608]
[1780470123279,78.63,66790.23,28.1,0.00774,1e-05,0.75922]
[1780470128314,78.63,66793.79,28.1,0.00777,1e-05,0.7616]
[1780470133351,78.63,66794.89,28.1,0.00778,1e-05,0.76234]
[1780470136372,78.63,66807.84,28.1,0.00788,1e-05,0.77104]
[1780470137379,78.63,66824.82,28.1,0.00801,1e-05,0.78258]
[1780470142414,78.63,66831.64,28.1,0.00806,1e-05,0.78725]
[1780470145475,78.63,66852.15,28.1,0.00822,1e-05,0.80145]
[1780470145994,78.63,66852.15,28.1,0.00822,1e-05,0.80145]
[1780470146468,78.63,66864.78,28.1,0.00832,1e-05,0.81029]
[1780470147534,78.63,66864.78,28.1,0.00832,1e-05,0.81029]
[1780470148234,78.63,66873.26,28.1,0.00839,1e-05,0.81627]
[1780470149539,78.63,66881.32,28.1,0.00846,1e-05,0.82199]
[1780470155533,78.63,66888.12,28.1,0.0085,1e-05,0.82497]
[1780470160569,78.63,66887.38,28.1,0.00849,1e-05,0.82444]
[1780470165605,78.63,66886.86,28.1,0.00849,1e-05,0.82407]
[1780470167380,78.63,66887.79,28.1,0.00849,1e-05,0.82473]
[1780470172654,78.63,66886.96,28.1,0.00849,1e-05,0.82414]
[1780470177689,78.63,66888.22,28.1,0.0085,1e-05,0.82504]
[1780470182724,78.63,66890.55,28.1,0.00852,1e-05,0.8267]
[1780470187760,78.63,66895.56,28.1,0.00856,1e-05,0.83029]
[1780470189774,78.63,66885.57,28.1,0.00848,1e-05,0.82315]
[1780470194809,78.63,66882.85,28.1,0.00845,1e-05,0.82121]
[1780470199845,78.63,66887.86,28.1,0.00849,1e-05,0.82478]
[1780470203872,78.63,66900.14,28.1,0.0086,1e-05,0.83358]
[1780470208907,78.63,66904.13,28.1,0.00863,1e-05,0.83646]
[1780470214561,78.63,66903.85,28.1,0.00861,1e-05,0.83437]
[1780470219991,78.63,66907.74,28.1,0.00864,1e-05,0.83718]
[1780470225028,78.63,66905.52,28.1,0.00862,1e-05,0.83557]
[1780470230069,78.63,66906.91,28.1,0.00863,1e-05,0.83658]
[1780470235109,78.63,66887.61,28.1,0.00847,1e-05,0.82273]
[1780470237123,78.63,66876.61,28.1,0.00838,1e-05,0.81493]
[1780470241036,78.63,66875.54,28.1,0.00837,1e-05,0.81417]
[1780470242617,78.63,66866.81,28.1,0.0083,1e-05,0.80802]
[1780470242625,78.63,66855.33,28.1,0.00821,1e-05,0.8]
[1780470244108,78.63,66853.76,28.1,0.0082,1e-05,0.7989]
[1780470245623,78.63,66856.96,28.1,0.00823,1e-05,0.80113]
[1780470247599,78.63,66856.58,28.1,0.00822,1e-05,0.80087]
[1780470248206,78.63,66837.84,28.1,0.00807,1e-05,0.78789]
[1780470250757,78.63,66830.39,28.1,0.00801,1e-05,0.78278]
[1780470250855,78.63,66827.57,28.1,0.00799,1e-05,0.78085]
[1780470252779,78.63,66826.15,28.1,0.00798,1e-05,0.77988]
[1780470252235,78.63,66840.54,28.1,0.00809,1e-05,0.78975]
[1780470253364,78.63,66840.54,28.1,0.00809,1e-05,0.78975]
[1780470254572,78.63,66844.41,28.1,0.00813,1e-05,0.79242]
[1780470254608,78.63,66857.81,28.1,0.00823,1e-05,0.80172]
[1780470255046,78.63,66857.81,28.1,0.00823,1e-05,0.80172]
[1780470260293,78.63,66855.29,28.1,0.00821,1e-05,0.79997]
[1780470265330,78.63,66856.43,28.1,0.00822,1e-05,0.80076]
[1780470270364,78.63,66856.57,28.1,0.00822,1e-05,0.80086]
[1780470275400,78.63,66860.06,28.1,0.00823,1e-05,0.80146]
[1780470280435,78.63,66862.06,28.1,0.00825,1e-05,0.80285]
[1780470285474,78.63,66872.04,28.1,0.00833,1e-05,0.80985]
[1780470288495,78.63,66881.99,28.1,0.00841,1e-05,0.81687]
[1780470293530,78.63,66882.82,28.1,0.00842,1e-05,0.81746]
[1780470296551,78.63,66892.24,28.1,0.00849,1e-05,0.82416]
[1780470300716,78.63,66896.35,28.1,0.00853,1e-05,0.8271]
[1780470303110,78.63,66901.85,28.1,0.00857,1e-05,0.83104]
[1780470303600,78.63,66913.17,28.1,0.00867,1e-05,0.83921]
[1780470308635,78.63,66915.44,28.1,0.00869,1e-05,0.84085]
[1780470313671,78.63,66906.68,28.1,0.00861,1e-05,0.83452]
[1780470317084,78.63,66907.42,28.1,0.00862,1e-05,0.83505]
[1780470319713,78.63,66932.28,28.1,0.00883,1e-05,0.85314]
[1780470324749,78.63,66934.75,28.1,0.00885,1e-05,0.85495]
[1780470329783,78.63,66936.19,28.1,0.00886,1e-05,0.85601]
[1780470334819,78.63,66929.36,28.1,0.00878,1e-05,0.84908]
[1780470337841,78.63,66938.76,28.1,0.00886,1e-05,0.85598]
[1780470342875,78.63,66937.17,28.1,0.00885,1e-05,0.85481]
[1780470347910,78.63,66933.64,28.1,0.00882,1e-05,0.85222]
[1780470352945,78.63,66937.1,28.1,0.00885,1e-05,0.85476]
[1780470354959,78.63,66927.0,28.1,0.00876,1e-05,0.84736]
[1780470359994,78.63,66930.66,28.1,0.0088,1e-05,0.85003]
[1780470365031,78.63,66942.8,28.1,0.0089,1e-05,0.85896]
[1780470368052,78.63,66952.33,28.1,0.00898,1e-05,0.86602]
[1780470373086,78.63,66961.06,28.1,0.00906,1e-05,0.87252]
[1780470374833,78.63,66961.06,28.1,0.00906,1e-05,0.87252]
[1780470376108,78.63,66973.6,28.1,0.00917,1e-05,0.88194]
[1780470377574,78.63,66973.6,28.1,0.00917,1e-05,0.88194]
[1780470383126,78.63,66980.06,28.1,0.00922,1e-05,0.88682]
[1780470388195,78.63,66975.0,28.1,0.00918,1e-05,0.88299]
[1780470393230,78.63,66972.71,28.1,0.00914,1e-05,0.8793]
[1780470398282,78.63,66976.89,28.1,0.00918,1e-05,0.88245]
[1780470402307,78.63,66987.89,28.1,0.00927,1e-05,0.89079]
[1780470407342,78.63,66995.6,28.1,0.00934,1e-05,0.89666]
[1780470409356,78.63,66982.24,28.1,0.00922,1e-05,0.8865]
[1780470414390,78.63,66975.66,28.1,0.00916,1e-05,0.88152]
[1780470417420,78.63,66964.15,28.1,0.00906,1e-05,0.87288]
[1780470420445,78.63,66953.36,28.1,0.00897,1e-05,0.86484]
[1780470424484,78.63,66948.45,28.1,0.00893,1e-05,0.8612]
[1780470424501,78.63,66926.88,28.1,0.00874,1e-05,0.84536]
[1780470426638,78.63,66920.5,28.1,0.00869,1e-05,0.84072]
[1780470426780,78.63,66920.5,28.1,0.00869,1e-05,0.84072]
[1780470430565,78.63,66932.59,28.1,0.00879,1e-05,0.84953]
[1780470439586,78.63,66934.06,28.1,0.0088,1e-05,0.85061]
[1780470444621,78.63,66928.75,28.1,0.00876,1e-05,0.84672]
[1780470450663,78.63,66926.87,28.1,0.00874,1e-05,0.84535]
[1780470453684,78.63,66940.15,28.1,0.00884,1e-05,0.85315]
[1780470458719,78.63,66948.2,28.1,0.00891,1e-05,0.85908]
[1780470463462,78.63,66939.71,28.1,0.00883,1e-05,0.85283]
[1780470468789,78.63,66939.09,28.1,0.00883,1e-05,0.85237]
[1780470473824,78.63,66948.42,28.1,0.00891,1e-05,0.85924]
[1780470478859,78.63,66955.32,28.1,0.00897,1e-05,0.86435]
[1780470483894,78.63,66957.18,28.1,0.00898,1e-05,0.86574]
[1780470488938,78.63,66953.51,28.1,0.00895,1e-05,0.86301]
[1780470493975,78.63,66952.29,28.1,0.00894,1e-05,0.86211]
[1780470499010,78.63,66953.53,28.1,0.00895,1e-05,0.86303]
[1780470504047,78.63,66956.04,28.1,0.00897,1e-05,0.86489]
[1780470509601,78.63,66957.0,28.1,0.00898,1e-05,0.8656]
[1780470515124,78.63,66957.03,28.1,0.00896,1e-05,0.86368]
[1780470515126,78.63,66947.54,28.1,0.00888,1e-05,0.85666]
[1780470518147,78.63,66933.15,28.1,0.00876,1e-05,0.84611]
[1780470523182,78.63,66928.47,28.1,0.00872,1e-05,0.8427]
[1780470528217,78.63,66925.06,28.1,0.00869,1e-05,0.84022]
[1780470533252,78.63,66934.41,28.1,0.00877,1e-05,0.84703]
[1780470538287,78.63,66937.2,28.1,0.00879,1e-05,0.84907]
[1780470543322,78.63,66927.44,28.1,0.00871,1e-05,0.84195]
[1780470545336,78.63,66911.25,28.1,0.00857,1e-05,0.83025]
[1780470550371,78.63,66910.13,28.1,0.00857,1e-05,0.82945]
[1780470555406,78.63,66909.17,28.1,0.00856,1e-05,0.82876]
[1780470557421,78.63,66898.55,28.1,0.00847,1e-05,0.82117]
[1780470562456,78.63,66908.9,28.1,0.00856,1e-05,0.82856]
[1780470567491,78.63,66918.6,28.1,0.00864,1e-05,0.83555]
[1780470572526,78.63,66924.58,28.1,0.00867,1e-05,0.83797]
[1780470577561,78.63,66943.07,28.1,0.00882,1e-05,0.85145]
[1780470582598,78.63,66950.68,28.1,0.00889,1e-05,0.85705]
[1780470587631,78.63,66960.49,28.1,0.00897,1e-05,0.86431]
[1780470592669,78.63,66963.97,28.1,0.009,1e-05,0.86689]
[1780470597701,78.63,66962.63,28.1,0.00899,1e-05,0.8659]
[1780470602736,78.63,66963.23,28.1,0.009,1e-05,0.86634]
[1780470607771,78.63,66972.1,28.1,0.00907,1e-05,0.87296]
[1780470612809,78.63,66974.65,28.1,0.0091,1e-05,0.87487]
[1780470617845,78.63,66994.77,28.1,0.00927,1e-05,0.89007]
[1780470622881,78.63,66993.73,28.1,0.00926,1e-05,0.88928]
[1780470627916,78.63,66993.25,28.1,0.00926,1e-05,0.88891]
[1780470632951,78.63,66992.4,28.1,0.00923,1e-05,0.88629]
[1780470634966,78.63,67004.9,28.1,0.00934,1e-05,0.8958]
[1780470640005,78.63,66997.04,28.1,0.00927,1e-05,0.88981]
[1780470645049,78.63,66996.73,28.1,0.00927,1e-05,0.88958]
[1780470650085,78.63,67005.6,28.1,0.00935,1e-05,0.89634]
[1780470653107,78.63,66996.25,28.1,0.00927,1e-05,0.88921]
[1780470658142,78.63,66997.45,28.1,0.00928,1e-05,0.89012]
[1780470663177,78.63,67003.48,28.1,0.00933,1e-05,0.89472]
[1780470668212,78.63,67002.5,28.1,0.00932,1e-05,0.89397]
[1780470673247,78.63,67004.09,28.1,0.00934,1e-05,0.89519]
[1780470678282,78.63,66996.08,28.1,0.00927,1e-05,0.88908]
[1780470683320,78.63,67004.09,28.1,0.00934,1e-05,0.89519]
[1780470688355,78.63,67011.24,28.1,0.0094,1e-05,0.90066]
[1780470693390,78.63,67013.32,28.1,0.0094,1e-05,0.90026]
[1780470697418,78.63,67025.86,28.1,0.00951,1e-05,0.90993]
[1780470698765,78.63,67025.86,28.1,0.00951,1e-05,0.90993]
[1780470702454,78.63,67013.05,28.1,0.0094,1e-05,0.90005]
[1780470707489,78.63,67020.32,28.1,0.00946,1e-05,0.90565]
[1780470708496,78.63,67031.12,28.1,0.00956,1e-05,0.91401]
[1780470714281,78.63,67033.57,28.1,0.00958,1e-05,0.91592]
[1780470719577,78.63,67041.15,28.1,0.00965,1e-05,0.92183]
[1780470724611,78.63,67039.6,28.1,0.00964,1e-05,0.92062]
[1780470730653,78.63,67040.27,28.1,0.00964,1e-05,0.92114]
[1780470735690,78.63,67036.81,28.1,0.00961,1e-05,0.91844]
[1780470740725,78.63,67028.6,28.1,0.00954,1e-05,0.91205]
[1780470741732,78.63,67038.13,28.1,0.00963,1e-05,0.91947]
[1780470745247,78.63,67040.75,28.1,0.00965,1e-05,0.92152]
[1780470749788,78.63,67051.68,28.1,0.00975,1e-05,0.9301]
[1780470754823,78.63,67045.24,28.1,0.00967,1e-05,0.923]
[1780470757035,78.63,67045.85,28.1,0.00968,1e-05,0.92348]
[1780470757071,78.63,67046.19,28.1,0.00968,1e-05,0.92374]
[1780470762879,78.61,67051.19,28.1,0.0097,1e-05,0.92593]
[1780470767928,78.43,67055.56,28.1,0.00961,1e-05,0.91815]
[1780470772966,78.36,67054.57,28.1,0.00955,1e-05,0.91275]
[1780470778000,78.34,67054.48,28.1,0.00953,1e-05,0.91107]
[1780470783047,78.31,67054.48,28.1,0.00951,1e-05,0.90948]
[1780470788081,78.29,67055.13,28.1,0.00949,1e-05,0.90841]
[1780470793117,78.18,67058.09,28.1,0.00944,1e-05,0.90358]
[1780470798165,78.12,67061.68,28.1,0.00942,1e-05,0.90244]
[1780470803190,78.06,67056.16,28.1,0.00932,1e-05,0.89412]
[1780470808225,78.03,67056.0,28.1,0.0093,1e-05,0.89231]
[1780470813260,78.01,67062.11,28.1,0.00932,1e-05,0.89363]
[1780470818295,77.91,67067.16,28.1,0.00929,1e-05,0.89113]
[1780470823333,77.85,67062.54,28.1,0.0092,1e-05,0.88384]
[1780470828368,77.69,67067.07,28.1,0.00912,1e-05,0.87691]
[1780470834410,77.57,67065.47,28.1,0.00901,1e-05,0.86792]
[1780470839445,77.46,67066.19,28.1,0.00894,1e-05,0.86144]
[1780470844846,77.39,67065.5,28.1,0.00888,1e-05,0.85636]
[1780470844857,77.38,67066.44,28.1,0.00888,1e-05,0.85686]
[1780470847055,77.38,67066.77,28.1,0.00889,1e-05,0.85711]
[1780470847156,77.38,67067.19,28.1,0.00889,1e-05,0.85742]
[1780470851529,77.34,67056.94,28.1,0.00877,1e-05,0.84697]
[1780470856564,77.25,67047.55,28.1,0.00862,1e-05,0.83442]
[1780470861601,77.21,67050.62,28.1,0.00862,1e-05,0.83443]
[1780470867644,77.13,67050.81,28.1,0.00856,1e-05,0.8295]
[1780470871677,77.12,67031.28,28.1,0.00837,1e-05,0.81286]
[1780470876716,77.11,67031.49,28.1,0.00837,1e-05,0.81242]
[1780470881751,77.07,67028.08,28.1,0.00831,1e-05,0.80744]
[1780470886788,77.03,67022.99,28.1,0.00824,1e-05,0.80142]
[1780470890815,77.03,67012.32,28.1,0.00815,1e-05,0.79348]
[1780470891822,77.02,67000.49,28.1,0.00805,1e-05,0.78508]
[1780470896861,77.01,66997.91,28.1,0.00802,1e-05,0.78227]
[1780470901896,77.0,66996.18,28.1,0.008,1e-05,0.78076]
[1780470903910,77.0,66984.73,28.1,0.00791,1e-05,0.77269]
[1780470908910,77.0,66985.58,28.1,0.00791,1e-05,0.7731]
[1780470913980,76.98,66980.06,28.1,0.00786,1e-05,0.76825]
[1780470915994,76.98,66968.09,28.1,0.00776,1e-05,0.75998]
[1780470921031,76.98,66965.33,28.1,0.00774,1e-05,0.75798]
[1780470924053,76.98,66949.19,28.1,0.00762,1e-05,0.74701]
[1780470929088,76.97,66956.95,28.1,0.00768,1e-05,0.75221]
[1780470933117,76.97,66977.65,28.1,0.00782,1e-05,0.76449]
[1780470935980,76.96,66973.9,28.1,0.00778,1e-05,0.76125]
[1780470936139,76.96,66974.72,28.1,0.00778,1e-05,0.76152]
[1780470941176,76.96,66977.43,28.1,0.00781,1e-05,0.76338]
[1780470946212,76.96,66978.25,28.1,0.00781,1e-05,0.76394]
[1780470951247,76.96,66977.36,28.1,0.0078,1e-05,0.76333]
[1780470956282,76.96,66977.37,28.1,0.0078,1e-05,0.76334]
[1780470961317,76.96,66977.1,28.1,0.0078,1e-05,0.76315]
[1780470962819,76.96,66977.94,28.1,0.00781,1e-05,0.76373]
[1780470963334,76.96,66990.77,28.1,0.00791,1e-05,0.77256]
[1780470969376,76.96,66997.19,28.1,0.00796,1e-05,0.77702]
[1780470971561,76.96,67011.86,28.1,0.00808,1e-05,0.78727]
[1780470975554,76.96,67023.84,28.1,0.00818,1e-05,0.79573]
[1780470977432,76.96,67035.98,28.1,0.00828,1e-05,0.80437]
[1780470980112,76.96,67026.95,28.1,0.0082,1e-05,0.79794]
[1780470982920,76.96,67013.96,28.1,0.0081,1e-05,0.78875]
[1780470983663,76.96,67013.96,28.1,0.0081,1e-05,0.78875]
[1780470983506,76.96,67042.48,28.1,0.00833,1e-05,0.80903]
[1780470984506,76.96,67057.18,28.1,0.00845,1e-05,0.81965]
[1780470988533,76.95,67081.66,28.1,0.00866,1e-05,0.83731]
[1780470993570,76.92,67089.45,28.1,0.00868,1e-05,0.83879]
[1780470998605,76.85,67095.07,28.1,0.00868,1e-05,0.83904]
[1780471000631,76.85,67107.18,28.1,0.00878,1e-05,0.8477]
[1780471005656,76.83,67117.32,28.1,0.00886,1e-05,0.85434]
[1780471007685,76.83,67136.2,28.1,0.00902,1e-05,0.86824]
[1780471008677,76.82,67168.18,28.1,0.0093,1e-05,0.89267]
[1780471011698,76.7,67156.87,28.1,0.00911,1e-05,0.8762]
[1780471015365,76.59,67196.03,28.1,0.00938,1e-05,0.89942]
[1780471015893,76.59,67215.77,28.1,0.00956,1e-05,0.91478]
[1780471021182,76.45,67212.8,28.1,0.00942,1e-05,0.90307]
[1780471027530,76.38,67212.34,28.1,0.00936,1e-05,0.89849]
[1780471027825,76.38,67201.53,28.1,0.00926,1e-05,0.88946]
[1780471029572,76.33,67179.17,28.1,0.00902,1e-05,0.86934]
[1780471034872,76.32,67173.86,28.1,0.00896,1e-05,0.8642]
[1780471038517,76.28,67218.89,28.1,0.00934,1e-05,0.89643]
[1780471043936,76.12,67212.6,28.1,0.00916,1e-05,0.88128]
[1780471048973,75.98,67207.29,28.1,0.009,1e-05,0.86785]
[1780471054008,75.96,67211.2,28.1,0.009,1e-05,0.86786]
[1780471059043,75.88,67213.24,28.1,0.00896,1e-05,0.86444]
[1780471064079,75.87,67212.8,28.1,0.00895,1e-05,0.86309]
[1780471068115,75.86,67181.73,28.1,0.00867,1e-05,0.83893]
[1780471073271,75.85,67173.43,28.1,0.00859,1e-05,0.83197]
[1780471081206,75.83,67184.04,28.1,0.00866,1e-05,0.83854]
[1780471086241,75.82,67177.86,28.1,0.0086,1e-05,0.83318]
[1780471091276,75.8,67177.26,28.1,0.00859,1e-05,0.83203]
[1780471096311,75.79,67176.38,28.1,0.00857,1e-05,0.83067]
[1780471101353,75.78,67178.11,28.1,0.00858,1e-05,0.83126]
[1780471107395,75.77,67177.86,28.1,0.00857,1e-05,0.83025]
[1780471112430,75.76,67178.19,28.1,0.00854,1e-05,0.82793]
[1780471116458,75.75,67205.07,28.1,0.00877,1e-05,0.84758]
[1780471117807,75.75,67231.85,28.1,0.00901,1e-05,0.86789]
[1780471118473,75.74,67242.51,28.1,0.0091,1e-05,0.87595]
[1780471123510,75.61,67245.37,28.1,0.00902,1e-05,0.8693]
[1780471126531,75.52,67225.16,28.1,0.00877,1e-05,0.84799]
[1780471131566,75.51,67223.6,28.1,0.00875,1e-05,0.84598]
[1780471136601,75.49,67226.95,28.1,0.00877,1e-05,0.84771]
[1780471141638,75.48,67221.63,28.1,0.00871,1e-05,0.84284]
[1780471146672,75.47,67221.3,28.1,0.0087,1e-05,0.84182]
[1780471151708,75.46,67224.83,28.1,0.00872,1e-05,0.84371]
[1780471156743,75.44,67226.78,28.1,0.00873,1e-05,0.84439]
[1780471161779,75.43,67221.88,28.1,0.00868,1e-05,0.83989]
[1780471166813,75.36,67222.82,28.1,0.00863,1e-05,0.83591]
[1780471171849,75.35,67222.89,28.1,0.0086,1e-05,0.83335]
[1780471176885,75.34,67223.64,28.1,0.0086,1e-05,0.83322]
[1780471181920,75.33,67201.44,28.1,0.0084,1e-05,0.816]
[1780471186960,75.32,67186.84,28.1,0.00827,1e-05,0.80479]
[1780471191995,75.31,67183.81,28.1,0.00824,1e-05,0.80216]
[1780471197030,75.31,67181.94,28.1,0.00822,1e-05,0.80039]
[1780471202065,75.3,67181.51,28.1,0.00821,1e-05,0.79968]
[1780471207100,75.29,67183.07,28.1,0.00822,1e-05,0.80041]
[1780471210121,75.29,67195.66,28.1,0.00832,1e-05,0.80936]
[1780471212135,75.29,67184.44,28.1,0.00823,1e-05,0.80097]
[1780471217170,75.28,67182.62,28.1,0.00821,1e-05,0.79923]
[1780471222209,75.27,67182.78,28.1,0.0082,1e-05,0.79888]
[1780471227244,75.26,67181.04,28.1,0.00818,1e-05,0.79724]
[1780471230265,75.26,67166.1,28.1,0.00806,1e-05,0.78632]
[1780471235301,75.26,67174.25,28.1,0.0081,1e-05,0.79]
[1780471240337,75.25,67171.84,28.1,0.00808,1e-05,0.78798]
[1780471245372,75.25,67172.13,28.1,0.00808,1e-05,0.78791]
[1780471250407,75.24,67162.7,28.1,0.008,1e-05,0.7809]
[1780471255442,75.24,67159.05,28.1,0.00797,1e-05,0.7781]
[1780471260477,75.24,67159.16,28.1,0.00797,1e-05,0.77801]
[1780471265512,75.23,67151.27,28.1,0.0079,1e-05,0.77194]
[1780471267526,75.23,67140.39,28.1,0.00781,1e-05,0.76425]
[1780471270547,75.23,67128.25,28.1,0.00771,1e-05,0.75576]
[1780471275583,75.23,67126.5,28.1,0.0077,1e-05,0.75454]
[1780471280618,75.23,67132.09,28.1,0.00774,1e-05,0.75843]
[1780471284646,75.23,67120.92,28.1,0.00765,1e-05,0.75068]
[1780471287667,75.23,67110.98,28.1,0.00758,1e-05,0.74384]
[1780471289681,75.23,67123.14,28.1,0.00767,1e-05,0.75222]
[1780471295723,75.23,67120.2,28.1,0.00763,1e-05,0.74842]
[1780471300758,75.23,67109.2,28.1,0.00754,1e-05,0.74087]
[1780471305794,75.23,67112.77,28.1,0.00757,1e-05,0.74331]
[1780471310829,75.23,67119.44,28.1,0.00762,1e-05,0.74789]
[1780471312843,75.23,67129.64,28.1,0.00771,1e-05,0.75495]
[1780471316500,75.23,67129.43,28.1,0.0077,1e-05,0.7548]
[1780471316871,75.23,67122.84,28.1,0.00765,1e-05,0.75024]
[1780471317482,75.23,67122.84,28.1,0.00765,1e-05,0.75024]
[1780471317878,75.23,67120.95,28.1,0.00764,1e-05,0.74893]
[1780471322913,75.23,67121.27,28.1,0.00764,1e-05,0.74915]
[1780471327948,75.23,67108.88,28.1,0.00754,1e-05,0.74065]
[1780471329962,75.23,67098.09,28.1,0.00746,1e-05,0.7333]
[1780471332983,75.23,67085.81,28.1,0.00736,1e-05,0.72502]
[1780471338019,75.23,67085.05,28.1,0.00736,1e-05,0.72451]
[1780471343055,75.23,67090.14,28.1,0.0074,1e-05,0.72793]
[1780471348090,75.23,67085.55,28.1,0.00736,1e-05,0.72484]
[1780471353125,75.23,67094.04,28.1,0.00741,1e-05,0.72883]
[1780471357180,75.23,67104.04,28.1,0.00749,1e-05,0.7356]
[1780471362216,75.23,67108.49,28.1,0.00752,1e-05,0.73863]
[1780471367279,75.23,67114.53,28.1,0.00757,1e-05,0.74276]
[1780471372314,75.23,67113.64,28.1,0.00756,1e-05,0.74215]
[1780471377349,75.23,67104.4,28.1,0.00749,1e-05,0.73584]
[1780471382384,75.23,67104.39,28.1,0.00749,1e-05,0.73583]
[1780471383166,75.23,67104.39,28.1,0.00749,1e-05,0.73583]
[1780471388430,75.23,67104.18,28.1,0.00749,1e-05,0.73569]
[1780471393465,75.23,67102.88,28.1,0.00748,1e-05,0.73481]
[1780471397830,75.23,67102.65,28.1,0.00748,1e-05,0.73465]
[1780471403538,75.23,67099.69,28.1,0.00745,1e-05,0.73264]
[1780471405552,75.23,67089.74,28.1,0.00738,1e-05,0.72593]
[1780471410587,75.23,67086.35,28.1,0.00735,1e-05,0.72365]
[1780471414854,75.23,67087.49,28.1,0.00734,1e-05,0.72269]
[1780471420660,75.23,67097.47,28.1,0.00742,1e-05,0.7294]
[1780471425695,75.23,67100.95,28.1,0.00745,1e-05,0.73176]
[1780471430730,75.23,67101.76,28.1,0.00745,1e-05,0.7323]
[1780471435765,75.23,67101.65,28.1,0.00745,1e-05,0.73223]
[1780471440800,75.23,67096.36,28.1,0.00741,1e-05,0.72865]
[1780471445834,75.23,67088.48,28.1,0.00735,1e-05,0.72335]
[1780471450870,75.23,67096.34,28.1,0.00741,1e-05,0.72864]
[1780471455905,75.23,67103.64,28.1,0.00747,1e-05,0.73358]
[1780471460941,75.23,67105.09,28.1,0.00748,1e-05,0.73456]
[1780471465976,75.23,67109.1,28.1,0.00751,1e-05,0.73729]
[1780471471012,75.23,67114.4,28.1,0.00753,1e-05,0.73915]
[1780471476047,75.23,67115.22,28.1,0.00754,1e-05,0.73971]
[1780471481082,75.23,67115.22,28.1,0.00754,1e-05,0.73971]
[1780471486117,75.23,67119.4,28.1,0.00757,1e-05,0.74257]
[1780471491152,75.23,67116.43,28.1,0.00755,1e-05,0.74054]
[1780471496187,75.23,67116.24,28.1,0.00755,1e-05,0.74041]
[1780471501222,75.23,67110.16,28.1,0.0075,1e-05,0.73626]
[1780471505256,75.23,67100.14,28.1,0.00742,1e-05,0.72947]
[1780471509285,75.23,67087.25,28.1,0.00732,1e-05,0.7208]
[1780471514320,75.23,67071.28,28.1,0.0072,1e-05,0.71019]
[1780471517260,75.23,67069.34,28.1,0.00719,1e-05,0.70891]
[1780471524390,75.23,67068.06,28.1,0.00718,1e-05,0.70806]
[1780471528418,75.23,67078.6,28.1,0.00726,1e-05,0.71504]
[1780471533000,75.23,67078.81,28.1,0.00724,1e-05,0.71346]
[1780471538488,75.23,67091.13,28.1,0.00734,1e-05,0.72168]
[1780471540502,75.23,67101.76,28.1,0.00742,1e-05,0.72882]
[1780471545537,75.23,67105.89,28.1,0.00745,1e-05,0.73162]
[1780471550572,75.23,67099.68,28.1,0.0074,1e-05,0.72742]
[1780471555607,75.23,67096.75,28.1,0.00738,1e-05,0.72545]
[1780471560642,75.23,67110.85,28.1,0.00749,1e-05,0.73498]
[1780471566052,75.23,67117.11,28.1,0.00754,1e-05,0.73925]
[1780471571724,75.23,67106.9,28.1,0.00746,1e-05,0.7323]
[1780471576760,75.23,67112.36,28.1,0.0075,1e-05,0.73601]
[1780471581795,75.23,67118.57,28.1,0.00755,1e-05,0.74024]
[1780471585823,75.23,67132.32,28.1,0.00766,1e-05,0.7497]
[1780471590858,75.23,67137.66,28.1,0.0077,1e-05,0.75339]
[1780471592872,75.23,67129.32,28.1,0.00761,1e-05,0.74586]
[1780471597909,75.23,67138.67,28.1,0.00769,1e-05,0.75231]
[1780471602945,75.23,67142.92,28.1,0.00772,1e-05,0.75526]
[1780471607980,75.23,67150.03,28.1,0.00778,1e-05,0.76017]
[1780471613016,75.23,67142.08,28.1,0.00771,1e-05,0.75461]
[1780471616037,75.23,67130.65,28.1,0.00762,1e-05,0.7467]
[1780471621072,75.23,67125.29,28.1,0.00758,1e-05,0.74302]
[1780471626106,75.23,67122.03,28.1,0.00756,1e-05,0.74078]
[1780471631142,75.23,67123.04,28.1,0.00756,1e-05,0.74147]
[1780471636177,75.23,67119.5,28.1,0.00754,1e-05,0.73905]
[1780471641212,75.23,67120.79,28.1,0.00755,1e-05,0.73993]
[1780471646247,75.23,67118.26,28.1,0.00753,1e-05,0.73821]
[1780471655310,75.23,67113.91,28.1,0.00748,1e-05,0.73349]
[1780471660345,75.23,67119.86,28.1,0.00752,1e-05,0.73754]
[1780471665380,75.23,67123.06,28.1,0.00755,1e-05,0.73973]
[1780471670415,75.23,67124.31,28.1,0.00756,1e-05,0.74058]
[1780471675450,75.23,67120.15,28.1,0.00752,1e-05,0.73774]
[1780471680485,75.23,67121.47,28.1,0.00753,1e-05,0.73864]
[1780471685520,75.23,67113.99,28.1,0.00748,1e-05,0.73355]
[1780471691456,75.23,67114.83,28.1,0.00748,1e-05,0.73412]
[1780471698611,75.23,67124.82,28.1,0.00756,1e-05,0.74093]
[1780471703647,75.23,67126.08,28.1,0.00757,1e-05,0.74179]
[1780471708682,75.23,67124.07,28.1,0.00756,1e-05,0.74042]
[1780471713717,75.23,67122.6,28.1,0.00753,1e-05,0.73766]
[1780471718752,75.23,67122.75,28.1,0.00753,1e-05,0.73776]
[1780471723787,75.23,67122.91,28.1,0.00753,1e-05,0.73787]
[1780471728822,75.23,67121.91,28.1,0.00752,1e-05,0.73718]
[1780471733856,75.23,67120.4,28.1,0.00751,1e-05,0.73616]
[1780471738892,75.23,67124.42,28.1,0.00754,1e-05,0.7389]
[1780471743928,75.23,67123.9,28.1,0.00754,1e-05,0.73854]
[1780471749970,75.23,67127.53,28.1,0.00756,1e-05,0.74103]
[1780471755009,75.23,67122.55,28.1,0.00753,1e-05,0.73762]
[1780471760044,75.23,67123.87,28.1,0.00754,1e-05,0.73852]
[1780471765078,75.23,67123.69,28.1,0.00753,1e-05,0.7384]
[1780471770114,75.23,67120.42,28.1,0.00751,1e-05,0.73617]
[1780471775150,75.23,67115.25,28.1,0.00745,1e-05,0.73091]
[1780471780185,75.23,67114.29,28.1,0.00744,1e-05,0.73026]
[1780471781192,75.23,67103.72,28.1,0.00736,1e-05,0.72313]
[1780471786231,75.23,67105.09,28.1,0.00737,1e-05,0.72405]
[1780471791267,75.23,67103.26,28.1,0.00736,1e-05,0.72282]
[1780471796302,75.23,67104.78,28.1,0.00737,1e-05,0.72384]
[1780471801337,75.23,67101.19,28.1,0.00734,1e-05,0.72143]
[1780471806372,75.23,67097.5,28.1,0.00732,1e-05,0.71896]
[1780471811407,75.23,67089.98,28.1,0.00726,1e-05,0.71395]
[1780471817450,75.23,67095.39,28.1,0.0073,1e-05,0.71756]
[1780471822486,75.23,67090.75,28.1,0.00727,1e-05,0.71447]
[1780471827521,75.23,67099.13,28.1,0.00733,1e-05,0.72005]
[1780471828528,75.23,67110.48,28.1,0.00742,1e-05,0.72768]
[1780471833564,75.23,67120.39,28.1,0.00747,1e-05,0.73264]
[1780471838600,75.23,67118.07,28.1,0.00746,1e-05,0.73107]
[1780471843635,75.23,67115.37,28.1,0.00744,1e-05,0.72924]
[1780471848670,75.23,67117.62,28.1,0.00745,1e-05,0.73077]
[1780471853704,75.23,67117.09,28.1,0.00745,1e-05,0.73041]
[1780471858740,75.23,67119.96,28.1,0.00747,1e-05,0.73235]
[1780471863776,75.23,67120.23,28.1,0.00747,1e-05,0.73254]
[1780471868811,75.23,67116.82,28.1,0.00745,1e-05,0.73022]
[1780471873852,75.23,67118.98,28.1,0.00746,1e-05,0.73169]
[1780471878887,75.23,67125.09,28.1,0.00751,1e-05,0.73584]
[1780471883922,75.23,67125.84,28.1,0.00752,1e-05,0.73635]
[1780471888961,75.23,67128.69,28.1,0.00754,1e-05,0.7383]
[1780471893996,75.23,67133.71,28.1,0.00756,1e-05,0.73997]
[1780471899034,75.23,67138.91,28.1,0.0076,1e-05,0.74353]
[1780471904069,75.23,67140.54,28.1,0.00761,1e-05,0.74465]
[1780471907090,75.23,67153.73,28.1,0.00772,1e-05,0.75378]
[1780471912125,75.23,67147.72,28.1,0.00767,1e-05,0.74961]
[1780471913132,75.23,67137.43,28.1,0.00759,1e-05,0.74252]
[1780471918167,75.23,67131.8,28.1,0.00755,1e-05,0.73866]
[1780471923203,75.23,67129.97,28.1,0.00753,1e-05,0.73741]
[1780471927501,75.23,67130.62,28.1,0.00754,1e-05,0.73785]
[1780471928544,75.23,67130.57,28.1,0.00754,1e-05,0.73782]
[1780471934281,75.23,67125.09,28.1,0.00749,1e-05,0.73409]
[1780471939316,75.23,67123.85,28.1,0.00748,1e-05,0.73324]
[1780471944351,75.23,67123.8,28.1,0.00748,1e-05,0.73321]
[1780471949386,75.23,67127.81,28.1,0.00751,1e-05,0.73594]
[1780471954422,75.23,67140.76,28.1,0.0076,1e-05,0.74304]
[1780471959456,75.23,67149.48,28.1,0.00767,1e-05,0.74905]
[1780471964493,75.23,67153.52,28.1,0.0077,1e-05,0.75184]
[1780471969528,75.23,67153.49,28.1,0.0077,1e-05,0.75182]
[1780471974563,75.23,67146.21,28.1,0.00764,1e-05,0.74679]
[1780471979598,75.23,67145.49,28.1,0.00764,1e-05,0.74629]
[1780471984634,75.23,67153.27,28.1,0.0077,1e-05,0.75167]
[1780471989669,75.23,67153.63,28.1,0.0077,1e-05,0.75192]
[1780471994704,75.23,67159.79,28.1,0.00775,1e-05,0.7562]
[1780471999739,75.23,67156.88,28.1,0.00773,1e-05,0.75418]
[1780472002761,75.23,67144.83,28.1,0.00763,1e-05,0.74584]
[1780472007797,75.23,67144.79,28.1,0.00763,1e-05,0.74581]
[1780472012832,75.23,67149.81,28.1,0.00765,1e-05,0.74749]
[1780472017867,75.23,67149.42,28.1,0.00765,1e-05,0.74723]
[1780472022902,75.23,67148.44,28.1,0.00764,1e-05,0.74655]
[1780472027936,75.23,67150.72,28.1,0.00766,1e-05,0.74812]
[1780472033424,75.23,67154.09,28.1,0.00769,1e-05,0.75046]
[1780472039014,75.23,67157.88,28.1,0.00772,1e-05,0.75308]
[1780472040251,75.23,67157.88,28.1,0.00772,1e-05,0.75308]
[1780472046065,75.23,67159.19,28.1,0.00773,1e-05,0.754]
[1780472051100,75.23,67158.71,28.1,0.00772,1e-05,0.75366]
[1780472056135,75.23,67158.93,28.1,0.00772,1e-05,0.75381]
[1780472060163,75.23,67146.4,28.1,0.00762,1e-05,0.74514]
[1780472065198,75.23,67145.55,28.1,0.00762,1e-05,0.74456]
[1780472070239,75.23,67146.48,28.1,0.00763,1e-05,0.7452]
[1780472075274,75.23,67155.22,28.1,0.00768,1e-05,0.74945]
[1780472080310,75.23,67161.37,28.1,0.00773,1e-05,0.75372]
[1780472084337,75.23,67171.95,28.1,0.00781,1e-05,0.76111]
[1780472089373,75.23,67175.55,28.1,0.00784,1e-05,0.76363]
[1780472094408,75.23,67176.3,28.1,0.00785,1e-05,0.76415]
[1780472099443,75.23,67169.22,28.1,0.00779,1e-05,0.75918]
[1780472101457,75.23,67159.01,28.1,0.00771,1e-05,0.75207]
[1780472106492,75.23,67164.58,28.1,0.00775,1e-05,0.75594]
[1780472112534,75.23,67158.26,28.1,0.0077,1e-05,0.75154]
[1780472117585,75.23,67161.8,28.1,0.00773,1e-05,0.754]
[1780472120610,75.23,67151.26,28.1,0.00765,1e-05,0.7467]
[1780472125645,75.23,67151.35,28.1,0.00765,1e-05,0.74676]
[1780472130681,75.23,67142.76,28.1,0.00758,1e-05,0.74085]
[1780472135718,75.23,67148.73,28.1,0.00761,1e-05,0.74318]
[1780472140754,75.23,67149.96,28.1,0.00762,1e-05,0.74403]
[1780472144782,75.23,67129.07,28.1,0.00745,1e-05,0.72976]
[1780472149817,75.23,67119.97,28.1,0.00738,1e-05,0.72362]
[1780472154852,75.23,67121.05,28.1,0.00739,1e-05,0.72435]
[1780472159887,75.23,67118.94,28.1,0.00738,1e-05,0.72293]
[1780472164922,75.23,67120.31,28.1,0.00739,1e-05,0.72385]
[1780472169957,75.23,67119.31,28.1,0.00738,1e-05,0.72317]
[1780472174992,75.23,67109.67,28.1,0.00731,1e-05,0.71672]
[1780472180031,75.23,67106.18,28.1,0.00728,1e-05,0.71439]
[1780472185063,75.23,67106.96,28.1,0.00729,1e-05,0.71491]
[1780472188955,75.23,67106.91,28.1,0.00728,1e-05,0.71487]
[1780472191589,75.23,67116.18,28.1,0.00736,1e-05,0.72107]
[1780472197147,75.23,67117.2,28.1,0.00735,1e-05,0.72002]
[1780472202182,75.23,67119.92,28.1,0.00737,1e-05,0.72185]
[1780472206210,75.23,67109.6,28.1,0.00729,1e-05,0.71494]
[1780472209231,75.23,67120.03,28.1,0.00737,1e-05,0.72192]
[1780472211245,75.23,67139.87,28.1,0.00752,1e-05,0.73535]
[1780472216281,75.23,67135.75,28.1,0.00749,1e-05,0.73254]
[1780472221320,75.23,67130.62,28.1,0.00745,1e-05,0.72906]
[1780472226356,75.23,67130.96,28.1,0.00745,1e-05,0.72929]
[1780472231392,75.23,67132.8,28.1,0.00747,1e-05,0.73054]
[1780472236427,75.23,67134.39,28.1,0.00748,1e-05,0.73162]
[1780472239452,75.23,67146.59,28.1,0.00757,1e-05,0.73994]
[1780472244489,75.23,67146.0,28.1,0.00757,1e-05,0.73954]
[1780472247511,75.23,67134.68,28.1,0.00748,1e-05,0.73181]
[1780472253553,75.23,67134.42,28.1,0.00746,1e-05,0.72988]
[1780472256576,75.23,67145.53,28.1,0.00755,1e-05,0.73745]
[1780472259597,75.23,67155.89,28.1,0.00763,1e-05,0.74456]
[1780472264632,75.23,67160.59,28.1,0.00767,1e-05,0.7478]
[1780472267654,75.23,67174.26,28.1,0.00777,1e-05,0.75731]
[1780472272689,75.23,67172.34,28.1,0.00776,1e-05,0.75596]
[1780472276717,75.23,67161.36,28.1,0.00767,1e-05,0.74834]
[1780472281752,75.23,67152.84,28.1,0.0076,1e-05,0.74246]
[1780472286787,75.23,67161.81,28.1,0.00768,1e-05,0.74865]
[1780472291822,75.23,67166.07,28.1,0.00771,1e-05,0.7516]
[1780472294843,75.23,67177.9,28.1,0.0078,1e-05,0.75985]
[1780472299878,75.23,67180.95,28.1,0.00783,1e-05,0.76199]
[1780472305921,75.23,67182.16,28.1,0.00784,1e-05,0.76284]
[1780472310955,75.23,67184.03,28.1,0.00785,1e-05,0.76416]
[1780472315990,75.23,67195.87,28.1,0.00793,1e-05,0.77069]
[1780472321026,75.23,67197.16,28.1,0.00794,1e-05,0.77158]
[1780472326061,75.23,67196.27,28.1,0.00793,1e-05,0.77092]
[1780472331096,75.23,67197.86,28.1,0.00795,1e-05,0.77204]
[1780472336131,75.23,67196.6,28.1,0.00794,1e-05,0.77112]
[1780472341166,75.23,67196.78,28.1,0.00794,1e-05,0.77124]
[1780472346202,75.23,67190.5,28.1,0.00789,1e-05,0.76678]
[1780472350233,75.23,67179.43,28.1,0.0078,1e-05,0.759]
[1780472353254,75.23,67164.31,28.1,0.00768,1e-05,0.74847]
[1780472358289,75.23,67153.33,28.1,0.00759,1e-05,0.74091]
[1780472363324,75.23,67145.99,28.1,0.00753,1e-05,0.73588]
[1780472368358,75.23,67143.5,28.1,0.00751,1e-05,0.73418]
[1780472373394,75.23,67142.84,28.1,0.00749,1e-05,0.73197]
[1780472378429,75.23,67142.3,28.1,0.00749,1e-05,0.73161]
[1780472383464,75.23,67142.95,28.1,0.00749,1e-05,0.73205]
[1780472388499,75.23,67144.65,28.1,0.0075,1e-05,0.7332]
[1780472393534,75.23,67145.72,28.1,0.00751,1e-05,0.73393]
[1780472398569,75.23,67150.91,28.1,0.00755,1e-05,0.73748]
[1780472404611,75.23,67144.91,28.1,0.00751,1e-05,0.73338]
[1780472409646,75.23,67142.9,28.1,0.00749,1e-05,0.73201]
[1780472414850,75.23,67141.82,28.1,0.00748,1e-05,0.73128]
[1780472418709,75.23,67121.82,28.1,0.00733,1e-05,0.7178]
[1780472423744,75.23,67121.36,28.1,0.00732,1e-05,0.71749]
[1780472428779,75.23,67113.73,28.1,0.00727,1e-05,0.7124]
[1780472433817,75.23,67112.84,28.1,0.00724,1e-05,0.71009]
[1780472434823,75.23,67102.75,28.1,0.00717,1e-05,0.70342]
[1780472439859,75.23,67101.99,28.1,0.00716,1e-05,0.70292]
[1780472444894,75.23,67110.82,28.1,0.00723,1e-05,0.70875]
[1780472449929,75.23,67114.55,28.1,0.00726,1e-05,0.71122]
[1780472455971,75.23,67108.19,28.1,0.00721,1e-05,0.70701]
[1780472461006,75.23,67103.91,28.1,0.00718,1e-05,0.70418]
[1780472466050,75.23,67100.22,28.1,0.00715,1e-05,0.70176]
[1780472471088,75.23,67105.24,28.1,0.00719,1e-05,0.70506]
[1780472476123,75.23,67102.22,28.1,0.00716,1e-05,0.70307]
[1780472477130,75.23,67088.95,28.1,0.00706,1e-05,0.69439]
[1780472482165,75.23,67082.28,28.1,0.00702,1e-05,0.69005]
[1780472487204,75.23,67073.44,28.1,0.00695,1e-05,0.68435]
[1780472489222,75.23,67063.53,28.1,0.00688,1e-05,0.67799]
[1780472490229,75.23,67052.61,28.1,0.0068,1e-05,0.67105]
[1780472494258,75.23,67035.93,28.1,0.00667,1e-05,0.65893]
[1780472497284,75.23,67023.78,28.1,0.00658,1e-05,0.65138]
[1780472502326,75.23,67031.37,28.1,0.00663,1e-05,0.65609]
[1780472507361,75.23,67024.7,28.1,0.00659,1e-05,0.65195]
[1780472512396,75.23,67029.79,28.1,0.00662,1e-05,0.6551]
[1780472516424,75.23,67019.0,28.1,0.00655,1e-05,0.64843]
[1780472521459,75.23,67016.03,28.1,0.00653,1e-05,0.64661]
[1780472526494,75.23,67008.82,28.1,0.00648,1e-05,0.64219]
[1780472529515,75.23,66997.6,28.1,0.0064,1e-05,0.63537]
[1780472534550,75.23,66994.99,28.1,0.00638,1e-05,0.63379]
[1780472538502,75.23,66994.28,28.1,0.00638,1e-05,0.63336]
[1780472539215,75.23,66994.28,28.1,0.00638,1e-05,0.63336]
[1780472544620,75.23,67002.64,28.1,0.00644,1e-05,0.63843]
[1780472549657,75.23,67001.75,28.1,0.00643,1e-05,0.63789]
[1780472554692,75.23,67012.94,28.1,0.00649,1e-05,0.64311]
[1780472555699,75.23,67028.85,28.1,0.0066,1e-05,0.6529]
[1780472560734,75.23,67036.68,28.1,0.00665,1e-05,0.65776]
[1780472565769,75.23,67050.7,28.1,0.00675,1e-05,0.66654]
[1780472570805,75.23,67056.55,28.1,0.0068,1e-05,0.67024]
[1780472575840,75.23,67056.73,28.1,0.0068,1e-05,0.67035]
[1780472580875,75.23,67061.87,28.1,0.00683,1e-05,0.67361]
[1780472586918,75.23,67073.27,28.1,0.00692,1e-05,0.68089]
[1780472591952,75.23,67082.83,28.1,0.00699,1e-05,0.68704]
[1780472596987,75.23,67088.13,28.1,0.00702,1e-05,0.69047]
[1780472600013,75.23,67099.85,28.1,0.00711,1e-05,0.6981]
[1780472605043,75.23,67099.71,28.1,0.00711,1e-05,0.69801]
[1780472610078,75.23,67102.38,28.1,0.00713,1e-05,0.69976]
[1780472612092,75.23,67120.44,28.1,0.00725,1e-05,0.70996]
[1780472617127,75.23,67123.03,28.1,0.00727,1e-05,0.71168]
[1780472622162,75.23,67126.76,28.1,0.0073,1e-05,0.71416]
[1780472627197,75.23,67127.97,28.1,0.00731,1e-05,0.71497]
[1780472632232,75.23,67128.15,28.1,0.00731,1e-05,0.71509]
[1780472634249,75.23,67140.51,28.1,0.0074,1e-05,0.72338]
[1780472639291,75.23,67147.66,28.1,0.00746,1e-05,0.72822]
[1780472643326,75.23,67135.49,28.1,0.00736,1e-05,0.72001]
[1780472648361,75.23,67120.32,28.1,0.00725,1e-05,0.70988]
[1780472653396,75.23,67114.19,28.1,0.0072,1e-05,0.70582]
[1780472659445,75.23,67114.14,28.1,0.0072,1e-05,0.70579]
[1780472664482,75.23,67107.37,28.1,0.00715,1e-05,0.70133]
[1780472669517,75.23,67105.95,28.1,0.00714,1e-05,0.7004]
[1780472673545,75.23,67097.35,28.1,0.00706,1e-05,0.69307]
[1780472678580,75.23,67099.21,28.1,0.00707,1e-05,0.69429]
[1780472684622,75.23,67103.03,28.1,0.0071,1e-05,0.69678]
[1780472689686,75.23,67102.89,28.1,0.0071,1e-05,0.69669]
[1780472694719,75.23,67110.31,28.1,0.00716,1e-05,0.70155]
[1780472699755,75.23,67120.4,28.1,0.00723,1e-05,0.70821]
[1780472704790,75.23,67123.97,28.1,0.00726,1e-05,0.71058]
[1780472709825,75.23,67124.72,28.1,0.00726,1e-05,0.71108]
[1780472714860,75.23,67114.78,28.1,0.00719,1e-05,0.70449]
[1780472716874,75.23,67101.28,28.1,0.00709,1e-05,0.69564]
[1780472721910,75.23,67101.31,28.1,0.00709,1e-05,0.69565]
[1780472724930,75.23,67116.4,28.1,0.0072,1e-05,0.70556]
[1780472729967,75.23,67114.7,28.1,0.00719,1e-05,0.70444]
[1780472731981,75.23,67103.21,28.1,0.00709,1e-05,0.69519]
[1780472737021,75.23,67126.88,28.1,0.00726,1e-05,0.71078]
[1780472742068,75.23,67133.46,28.1,0.00731,1e-05,0.71517]
[1780472747106,75.23,67144.48,28.1,0.0074,1e-05,0.72256]
[1780472752141,75.23,67138.7,28.1,0.00735,1e-05,0.71868]
[1780472757176,75.23,67137.5,28.1,0.00734,1e-05,0.71787]
[1780472762211,75.23,67147.85,28.1,0.00742,1e-05,0.72483]
[1780472767247,75.23,67149.83,28.1,0.00744,1e-05,0.72617]
[1780472772283,75.23,67149.56,28.1,0.00744,1e-05,0.72599]
[1780472777318,75.23,67157.13,28.1,0.0075,1e-05,0.73113]
[1780472782357,75.23,67165.2,28.1,0.00756,1e-05,0.73663]
[1780472787395,75.23,67164.45,28.1,0.00755,1e-05,0.73612]
[1780472792431,75.23,67173.38,28.1,0.00761,1e-05,0.74047]
[1780472797466,75.23,67175.23,28.1,0.00762,1e-05,0.74174]
[1780472802502,75.23,67169.45,28.1,0.00757,1e-05,0.73777]
[1780472807537,75.23,67178.47,28.1,0.00765,1e-05,0.74397]
[1780472812575,75.23,67183.99,28.1,0.00769,1e-05,0.74779]
[1780472817607,75.23,67178.1,28.1,0.00764,1e-05,0.74372]
[1780472822642,75.23,67180.69,28.1,0.00766,1e-05,0.74551]
[1780472827677,75.23,67182.91,28.1,0.00768,1e-05,0.74704]
[1780472832712,75.23,67188.26,28.1,0.00772,1e-05,0.75075]
[1780472837747,75.23,67197.83,28.1,0.0078,1e-05,0.75743]
[1780472842782,75.23,67198.21,28.1,0.0078,1e-05,0.7577]
[1780472847817,75.23,67198.99,28.1,0.00781,1e-05,0.75825]
[1780472852852,75.23,67201.26,28.1,0.00781,1e-05,0.75803]
[1780472857887,75.23,67200.41,28.1,0.0078,1e-05,0.75743]
[1780472862922,75.23,67202.48,28.1,0.00782,1e-05,0.75888]
[1780472867957,75.23,67205.21,28.1,0.00784,1e-05,0.7608]
[1780472872992,75.23,67205.61,28.1,0.00785,1e-05,0.76108]
[1780472878041,75.23,67208.39,28.1,0.00787,1e-05,0.76304]
[1780472883077,75.23,67200.44,28.1,0.0078,1e-05,0.75745]
[1780472888112,75.23,67201.54,28.1,0.00781,1e-05,0.75822]
[1780472893147,75.23,67202.87,28.1,0.00782,1e-05,0.75915]
[1780472898181,75.23,67203.24,28.1,0.00783,1e-05,0.75941]
[1780472903217,75.23,67205.52,28.1,0.00784,1e-05,0.76102]
[1780472908252,75.23,67200.55,28.1,0.0078,1e-05,0.75753]
[1780472912280,75.23,67191.63,28.1,0.00771,1e-05,0.7495]
[1780472914294,75.23,67181.36,28.1,0.00763,1e-05,0.74239]
[1780472919329,75.23,67175.83,28.1,0.00759,1e-05,0.73859]
[1780472925371,75.23,67176.75,28.1,0.0076,1e-05,0.73922]
[1780472930407,75.23,67177.98,28.1,0.00761,1e-05,0.74007]
[1780472935442,75.23,67178.82,28.1,0.00761,1e-05,0.74064]
[1780472940477,75.23,67178.27,28.1,0.00761,1e-05,0.74027]
[1780472945512,75.23,67175.45,28.1,0.00759,1e-05,0.73833]
[1780472950547,75.23,67171.62,28.1,0.00756,1e-05,0.7357]
[1780472955582,75.23,67174.87,28.1,0.00758,1e-05,0.73793]
[1780472959610,75.23,67186.16,28.1,0.00767,1e-05,0.74571]
[1780472964649,75.23,67177.57,28.1,0.0076,1e-05,0.73978]
[1780472969684,75.23,67175.95,28.1,0.00759,1e-05,0.73867]
[1780472973712,75.23,67193.39,28.1,0.00771,1e-05,0.74892]
[1780472978880,75.23,67200.7,28.1,0.00777,1e-05,0.75402]
[1780472981769,75.23,67212.56,28.1,0.00787,1e-05,0.76233]
[1780472986805,75.23,67215.12,28.1,0.00789,1e-05,0.76414]
[1780472991840,75.23,67209.36,28.1,0.00784,1e-05,0.76008]
[1780472996875,75.23,67214.54,28.1,0.00788,1e-05,0.76373]
[1780473001910,75.23,67215.35,28.1,0.00789,1e-05,0.7643]
[1780473006946,75.23,67207.6,28.1,0.00782,1e-05,0.75885]
[1780473011982,75.23,67207.51,28.1,0.00782,1e-05,0.75878]
[1780473014776,75.23,67217.64,28.1,0.00791,1e-05,0.76592]
[1780473020038,75.23,67217.8,28.1,0.00791,1e-05,0.76603]
[1780473025076,75.23,67217.9,28.1,0.00791,1e-05,0.7661]
[1780473027090,75.23,67207.94,28.1,0.00783,1e-05,0.75908]
[1780473032125,75.23,67213.99,28.1,0.00786,1e-05,0.76152]
[1780473037160,75.23,67223.55,28.1,0.00794,1e-05,0.76828]
[1780473042195,75.23,67220.03,28.1,0.00791,1e-05,0.76578]
[1780473047230,75.23,67221.79,28.1,0.00792,1e-05,0.76703]
[1780473052266,75.23,67212.73,28.1,0.00785,1e-05,0.76063]
[1780473053345,75.23,67212.73,28.1,0.00785,1e-05,0.76063]
[1780473059315,75.23,67220.35,28.1,0.00791,1e-05,0.76601]
[1780473064350,75.23,67223.08,28.1,0.00793,1e-05,0.76794]
[1780473069385,75.23,67225.68,28.1,0.00795,1e-05,0.76979]
[1780473074420,75.23,67222.52,28.1,0.00793,1e-05,0.76755]
[1780473077441,75.23,67212.13,28.1,0.00784,1e-05,0.76021]
[1780473082476,75.23,67211.38,28.1,0.00784,1e-05,0.75968]
[1780473087511,75.23,67211.38,28.1,0.00784,1e-05,0.75968]
[1780473092546,75.23,67207.92,28.1,0.00779,1e-05,0.75544]
[1780473097580,75.23,67205.92,28.1,0.00777,1e-05,0.75404]
[1780473102618,75.23,67199.07,28.1,0.00772,1e-05,0.74927]
[1780473107653,75.23,67200.13,28.1,0.00773,1e-05,0.75001]
[1780473112688,75.23,67209.03,28.1,0.0078,1e-05,0.75622]
[1780473117723,75.23,67209.78,28.1,0.00781,1e-05,0.75675]
[1780473122758,75.23,67214.85,28.1,0.00785,1e-05,0.76031]
[1780473127792,75.23,67214.82,28.1,0.00785,1e-05,0.76028]
[1780473132830,75.23,67217.43,28.1,0.00787,1e-05,0.76212]
[1780473137865,75.23,67221.24,28.1,0.0079,1e-05,0.76481]
[1780473143229,75.23,67220.8,28.1,0.0079,1e-05,0.7645]
[1780473148942,75.23,67214.39,28.1,0.00784,1e-05,0.75998]
[1780473153977,75.23,67221.34,28.1,0.00788,1e-05,0.76306]
[1780473158371,75.23,67221.1,28.1,0.00788,1e-05,0.76289]
[1780473164047,75.23,67222.71,28.1,0.00789,1e-05,0.76402]
[1780473169082,75.23,67221.59,28.1,0.00788,1e-05,0.76323]
[1780473174117,75.23,67225.67,28.1,0.00792,1e-05,0.76612]
[1780473179152,75.23,67225.17,28.1,0.00791,1e-05,0.76576]
[1780473184187,75.23,67224.61,28.1,0.00791,1e-05,0.76537]
[1780473190229,75.23,67225.4,28.1,0.00791,1e-05,0.76592]
[1780473195264,75.23,67227.98,28.1,0.00794,1e-05,0.76775]
[1780473200299,75.23,67228.43,28.1,0.00794,1e-05,0.76807]
[1780473205334,75.23,67229.85,28.1,0.00795,1e-05,0.76908]
[1780473210369,75.23,67233.36,28.1,0.00798,1e-05,0.77158]
[1780473215404,75.23,67233.28,28.1,0.00796,1e-05,0.76968]
[1780473220440,75.23,67233.01,28.1,0.00796,1e-05,0.76949]
[1780473225475,75.23,67233.57,28.1,0.00796,1e-05,0.76989]
[1780473230510,75.23,67226.51,28.1,0.00791,1e-05,0.76488]
[1780473235545,75.23,67228.7,28.1,0.00792,1e-05,0.76643]
[1780473240581,75.23,67231.81,28.1,0.00795,1e-05,0.76864]
[1780473245615,75.23,67229.18,28.1,0.00793,1e-05,0.76677]
[1780473250650,75.23,67229.33,28.1,0.00793,1e-05,0.76688]
[1780473256722,75.23,67219.58,28.1,0.00785,1e-05,0.75999]
[1780473258177,75.23,67219.58,28.1,0.00785,1e-05,0.75999]
[1780473263748,75.23,67228.58,28.1,0.00792,1e-05,0.76635]
[1780473272834,75.23,67228.72,28.1,0.00791,1e-05,0.76461]
[1780473277869,75.23,67225.83,28.1,0.00788,1e-05,0.76257]
[1780473279745,75.23,67225.75,28.1,0.00788,1e-05,0.76251]
[1780473284917,75.23,67226.25,28.1,0.00789,1e-05,0.76287]
[1780473289953,75.23,67225.62,28.1,0.00788,1e-05,0.76242]
[1780473292975,75.23,67215.03,28.1,0.00779,1e-05,0.75498]
[1780473299019,75.23,67216.4,28.1,0.0078,1e-05,0.75594]
[1780473303050,75.23,67205.12,28.1,0.00771,1e-05,0.74807]
[1780473308085,75.23,67204.66,28.1,0.00771,1e-05,0.74775]
[1780473313120,75.23,67201.44,28.1,0.00768,1e-05,0.74552]
[1780473318155,75.23,67209.88,28.1,0.00775,1e-05,0.75138]
[1780473323190,75.23,67210.55,28.1,0.00776,1e-05,0.75185]
[1780473328225,75.23,67211.75,28.1,0.00777,1e-05,0.75269]
[1780473333260,75.23,67211.32,28.1,0.00775,1e-05,0.75058]
[1780473338295,75.23,67192.66,28.1,0.0076,1e-05,0.73767]
[1780473341316,75.23,67180.75,28.1,0.0075,1e-05,0.72953]
[1780473346356,75.23,67176.01,28.1,0.00747,1e-05,0.7263]
[1780473351391,75.23,67173.35,28.1,0.00745,1e-05,0.7245]
[1780473356426,75.23,67171.5,28.1,0.00743,1e-05,0.72325]
[1780473361461,75.23,67169.19,28.1,0.00741,1e-05,0.72169]
[1780473366499,75.23,67169.16,28.1,0.00741,1e-05,0.72167]
[1780473371534,75.23,67172.16,28.1,0.00744,1e-05,0.7237]
[1780473376569,75.23,67172.62,28.1,0.00744,1e-05,0.72401]
[1780473381604,75.23,67176.06,28.1,0.00747,1e-05,0.72634]
[1780473386639,75.23,67177.74,28.1,0.00748,1e-05,0.72748]
[1780473391674,75.23,67178.35,28.1,0.00747,1e-05,0.72613]
[1780473396709,75.23,67178.57,28.1,0.00747,1e-05,0.72627]
[1780473401744,75.23,67178.44,28.1,0.00747,1e-05,0.72619]
[1780473406779,75.23,67177.93,28.1,0.00746,1e-05,0.72584]
[1780473408793,75.23,67198.01,28.1,0.00762,1e-05,0.73956]
[1780473413828,75.23,67199.46,28.1,0.00763,1e-05,0.74056]
[1780473418863,75.23,67193.25,28.1,0.00758,1e-05,0.73629]
[1780473423898,75.23,67198.81,28.1,0.00763,1e-05,0.74011]
[1780473428933,75.23,67198.96,28.1,0.00763,1e-05,0.74022]
[1780473433968,75.23,67198.88,28.1,0.00763,1e-05,0.74016]
[1780473437996,75.23,67187.37,28.1,0.00754,1e-05,0.73226]
[1780473443036,75.23,67187.2,28.1,0.00754,1e-05,0.73215]
[1780473447064,75.23,67175.92,28.1,0.00745,1e-05,0.72448]
[1780473452099,75.23,67174.16,28.1,0.00742,1e-05,0.72153]
[1780473455120,75.23,67163.24,28.1,0.00733,1e-05,0.71419]
[1780473460155,75.23,67164.18,28.1,0.00734,1e-05,0.71482]
[1780473463177,75.23,67174.1,28.1,0.00742,1e-05,0.72149]
[1780473469221,75.23,67175.65,28.1,0.00743,1e-05,0.72253]
[1780473475263,75.23,67175.27,28.1,0.00743,1e-05,0.72228]
[1780473479291,75.23,67157.66,28.1,0.00729,1e-05,0.71046]
[1780473484357,75.23,67153.04,28.1,0.00725,1e-05,0.70739]
[1780473489361,75.23,67157.83,28.1,0.00729,1e-05,0.71058]
[1780473494396,75.23,67166.18,28.1,0.00736,1e-05,0.71616]
[1780473499431,75.23,67166.69,28.1,0.00736,1e-05,0.7165]
[1780473504284,75.23,67151.82,28.1,0.00725,1e-05,0.70658]
[1780473509502,75.23,67144.9,28.1,0.00719,1e-05,0.702]
[1780473514537,75.23,67131.92,28.1,0.00708,1e-05,0.69177]
[1780473519572,75.23,67119.52,28.1,0.00699,1e-05,0.68372]
[1780473524607,75.23,67124.02,28.1,0.00702,1e-05,0.68663]
[1780473529642,75.23,67128.64,28.1,0.00705,1e-05,0.68963]
[1780473534677,75.23,67128.13,28.1,0.00705,1e-05,0.6893]
[1780473539712,75.23,67127.72,28.1,0.00705,1e-05,0.68904]
[1780473544747,75.23,67126.28,28.1,0.00704,1e-05,0.6881]
[1780473549782,75.23,67125.76,28.1,0.00703,1e-05,0.68776]
[1780473554817,75.23,67126.73,28.1,0.00704,1e-05,0.68839]
[1780473559852,75.23,67127.64,28.1,0.00705,1e-05,0.68898]
[1780473564887,75.23,67130.77,28.1,0.00707,1e-05,0.69102]
[1780473569922,75.23,67140.62,28.1,0.00714,1e-05,0.69746]
[1780473572865,75.23,67143.5,28.1,0.00715,1e-05,0.69763]
[1780473577979,75.23,67144.63,28.1,0.00716,1e-05,0.69838]
[1780473583014,75.23,67142.25,28.1,0.00714,1e-05,0.69681]
[1780473589058,75.23,67142.2,28.1,0.00714,1e-05,0.69678]
[1780473594092,75.23,67136.28,28.1,0.00709,1e-05,0.69291]
[1780473599136,75.23,67137.76,28.1,0.00711,1e-05,0.69387]
[1780473601925,75.23,67130.63,28.1,0.00705,1e-05,0.68922]
[1780473600235,75.23,67130.63,28.1,0.00705,1e-05,0.68922]
[1780473613961,75.23,67130.63,28.1,0.00705,1e-05,0.68922]
[1780473614602,75.23,67123.75,28.1,0.007,1e-05,0.68476]
[1780473615416,75.23,67123.75,28.1,0.007,1e-05,0.68476]
[1780473616266,75.23,67111.87,28.1,0.00691,1e-05,0.67711]
[1780473619309,75.23,67122.96,28.1,0.007,1e-05,0.68425]
[1780473622372,75.23,67133.18,28.1,0.00707,1e-05,0.69088]
[1780473624466,75.23,67144.77,28.1,0.00716,1e-05,0.69847]
[1780473626394,75.23,67134.93,28.1,0.00708,1e-05,0.69202]
[1780473627032,75.23,67134.93,28.1,0.00708,1e-05,0.69202]
[1780473627404,75.23,67128.54,28.1,0.00704,1e-05,0.68787]
[1780473633446,75.23,67113.93,28.1,0.00691,1e-05,0.67675]
[1780473638481,75.23,67119.31,28.1,0.00695,1e-05,0.6802]
[1780473643516,75.23,67118.33,28.1,0.00694,1e-05,0.67957]
[1780473648552,75.23,67116.26,28.1,0.00693,1e-05,0.67824]
[1780473653587,75.23,67120.83,28.1,0.00696,1e-05,0.68118]
[1780473658622,75.23,67122.19,28.1,0.00697,1e-05,0.68206]
[1780473663657,75.23,67121.54,28.1,0.00697,1e-05,0.68164]
[1780473668703,75.23,67121.21,28.1,0.00697,1e-05,0.68143]
[1780473672743,75.23,67104.87,28.1,0.00685,1e-05,0.67096]
[1780473677778,75.23,67110.8,28.1,0.00689,1e-05,0.67475]
[1780473680799,75.23,67120.63,28.1,0.00696,1e-05,0.68105]
[1780473685834,75.23,67118.2,28.1,0.00694,1e-05,0.67949]
[1780473690869,75.23,67128.59,28.1,0.00702,1e-05,0.6862]
[1780473694897,75.23,67145.68,28.1,0.00713,1e-05,0.69563]
[1780473696263,75.23,67145.68,28.1,0.00713,1e-05,0.69563]
[1780473696363,75.23,67159.58,28.1,0.00724,1e-05,0.70479]
[1780473697507,75.23,67159.58,28.1,0.00724,1e-05,0.70479]
[1780473697995,75.23,67163.61,28.1,0.00727,1e-05,0.70746]
[1780473699018,75.23,67162.73,28.1,0.00726,1e-05,0.70688]
[1780473704967,75.23,67167.79,28.1,0.0073,1e-05,0.71025]
[1780473710008,75.23,67158.65,28.1,0.00723,1e-05,0.70417]
[1780473714030,75.23,67147.46,28.1,0.00714,1e-05,0.6968]
[1780473719065,75.23,67143.06,28.1,0.00711,1e-05,0.69391]
[1780473722019,75.23,67138.19,28.1,0.00707,1e-05,0.69073]
[1780473722086,75.23,67137.31,28.1,0.00707,1e-05,0.69016]
[1780473727120,75.23,67136.19,28.1,0.00706,1e-05,0.68943]
[1780473732156,75.23,67136.88,28.1,0.00706,1e-05,0.68988]
[1780473737191,75.23,67130.51,28.1,0.00702,1e-05,0.68574]
[1780473742226,75.23,67115.55,28.1,0.00691,1e-05,0.6761]
[1780473743929,75.23,67113.82,28.1,0.00689,1e-05,0.675]
[1780473749259,75.23,67110.18,28.1,0.00687,1e-05,0.67267]
[1780473752296,75.23,67095.2,28.1,0.00674,1e-05,0.66152]
[1780473756204,75.23,67091.6,28.1,0.00672,1e-05,0.65926]
[1780473760503,75.23,67091.68,28.1,0.00672,1e-05,0.65931]
[1780473760784,75.23,67091.17,28.1,0.00672,1e-05,0.65899]
[1780473766394,75.23,67087.73,28.1,0.00669,1e-05,0.65683]
[1780473771429,75.23,67084.97,28.1,0.00667,1e-05,0.65511]
[1780473773319,75.23,67084.74,28.1,0.00667,1e-05,0.65496]
[1780473779496,75.23,67082.51,28.1,0.00665,1e-05,0.65357]
[1780473780409,75.23,67082.51,28.1,0.00665,1e-05,0.65357]
[1780473784531,75.23,67098.16,28.1,0.00677,1e-05,0.66338]
[1780473786441,75.23,67099.53,28.1,0.00677,1e-05,0.66425]
[1780473787457,75.23,67106.04,28.1,0.00682,1e-05,0.66837]
[1780473790573,75.23,67130.88,28.1,0.007,1e-05,0.68428]
[1780473794602,75.23,67142.03,28.1,0.00709,1e-05,0.69153]
[1780473797745,75.23,67147.12,28.1,0.00712,1e-05,0.69485]
[1780473803489,75.23,67150.11,28.1,0.00715,1e-05,0.69682]
[1780473808702,75.23,67146.18,28.1,0.00712,1e-05,0.69424]
[1780473811724,75.23,67137.13,28.1,0.00703,1e-05,0.68663]
[1780473816759,75.23,67132.75,28.1,0.007,1e-05,0.68379]
[1780473816829,75.23,67132.75,28.1,0.007,1e-05,0.68379]
[1780473822802,75.23,67133.09,28.1,0.007,1e-05,0.68401]
[1780473827838,75.23,67135.35,28.1,0.00702,1e-05,0.68548]
[1780473832872,75.23,67137.21,28.1,0.00703,1e-05,0.68668]
[1780473836675,75.23,67143.31,28.1,0.00708,1e-05,0.69065]
[1780473841935,75.23,67151.34,28.1,0.00714,1e-05,0.6959]
[1780473846970,75.23,67151.33,28.1,0.00714,1e-05,0.6959]
[1780473852008,75.23,67150.77,28.1,0.00713,1e-05,0.69553]
[1780473856965,75.23,67145.22,28.1,0.00709,1e-05,0.6919]
[1780473862077,75.23,67145.82,28.1,0.0071,1e-05,0.69229]
[1780473864068,75.23,67144.31,28.1,0.00709,1e-05,0.6913]
[1780473869126,75.23,67145.8,28.1,0.0071,1e-05,0.69227]
[1780473874160,75.23,67147.77,28.1,0.00709,1e-05,0.69185]
[1780473879195,75.23,67140.92,28.1,0.00704,1e-05,0.68739]
[1780473884232,75.23,67133.21,28.1,0.00699,1e-05,0.68239]
[1780473889272,75.23,67128.96,28.1,0.00696,1e-05,0.67965]
[1780473891286,75.23,67143.31,28.1,0.00706,1e-05,0.68894]
[1780473896321,75.23,67147.71,28.1,0.00709,1e-05,0.69181]
[1780473901357,75.23,67150.07,28.1,0.00711,1e-05,0.69335]
[1780473906391,75.23,67158.13,28.1,0.00717,1e-05,0.69864]
[1780473911427,75.23,67158.36,28.1,0.00717,1e-05,0.69879]
[1780473916463,75.23,67157.77,28.1,0.00717,1e-05,0.6984]
[1780473918504,75.23,67155.1,28.1,0.00715,1e-05,0.69665]
[1780473918507,75.23,67124.25,28.1,0.00692,1e-05,0.67663]
[1780473919767,75.23,67124.25,28.1,0.00692,1e-05,0.67663]
[1780473919768,75.23,67122.69,28.1,0.00691,1e-05,0.67563]
[1780473920521,75.23,67133.46,28.1,0.00699,1e-05,0.68255]
[1780473922548,75.23,67137.32,28.1,0.00702,1e-05,0.68505]
[1780473922584,75.23,67145.7,28.1,0.00708,1e-05,0.6905]
[1780473924224,75.23,67148.76,28.1,0.0071,1e-05,0.69249]
[1780473926563,75.23,67162.41,28.1,0.0072,1e-05,0.70146]
[1780473931598,75.23,67163.0,28.1,0.00719,1e-05,0.70012]
[1780473936633,75.23,67162.29,28.1,0.00719,1e-05,0.69966]
[1780473939779,75.23,67155.57,28.1,0.00714,1e-05,0.69524]
[1780473945782,75.23,67155.07,28.1,0.00713,1e-05,0.69491]
[1780473951739,75.23,67136.27,28.1,0.00699,1e-05,0.68267]
[1780473955767,75.23,67124.3,28.1,0.0069,1e-05,0.67497]
[1780473956620,75.23,67124.3,28.1,0.0069,1e-05,0.67497]
[1780473961811,75.23,67124.68,28.1,0.00691,1e-05,0.67521]
[1780473962969,75.23,67124.68,28.1,0.00691,1e-05,0.67521]
[1780473965135,75.23,67124.72,28.1,0.00691,1e-05,0.67524]
[1780473970874,75.23,67112.03,28.1,0.00682,1e-05,0.66715]
[1780473975909,75.23,67112.53,28.1,0.00682,1e-05,0.66747]
[1780473979288,75.23,67111.91,28.1,0.00681,1e-05,0.66708]
[1780473982185,75.23,67112.27,28.1,0.00682,1e-05,0.66731]
[1780473987993,75.23,67108.45,28.1,0.00679,1e-05,0.66489]
[1780473990041,75.23,67097.66,28.1,0.00671,1e-05,0.65809]
[1780473992067,75.23,67082.99,28.1,0.00659,1e-05,0.64731]
[1780473998337,75.23,67073.75,28.1,0.00653,1e-05,0.64162]
[1780473998430,75.23,67073.13,28.1,0.00652,1e-05,0.64124]
[1780474004837,75.23,67068.47,28.1,0.00649,1e-05,0.63838]
[1780474005544,75.23,67067.67,28.1,0.00649,1e-05,0.63789]
[1780474006022,75.23,67062.41,28.1,0.00645,1e-05,0.63469]
[1780474010245,75.23,67059.29,28.1,0.00643,1e-05,0.63279]
[1780474016202,75.23,67057.0,28.1,0.00641,1e-05,0.6314]
[1780474021238,75.23,67043.95,28.1,0.00632,1e-05,0.62353]
[1780474026273,75.23,67052.42,28.1,0.00638,1e-05,0.62863]
[1780474031308,75.23,67047.91,28.1,0.00635,1e-05,0.62591]
[1780474036343,75.23,67046.19,28.1,0.00634,1e-05,0.62488]
[1780474041378,75.23,67047.41,28.1,0.00635,1e-05,0.62561]
[1780474046414,75.23,67052.18,28.1,0.00638,1e-05,0.62849]
[1780474051449,75.23,67070.1,28.1,0.00649,1e-05,0.63776]
[1780474052610,75.23,67070.1,28.1,0.00649,1e-05,0.63776]
[1780474058842,75.23,67083.58,28.1,0.00658,1e-05,0.64604]
[1780474064540,75.23,67079.25,28.1,0.00655,1e-05,0.64337]
[1780474069575,75.23,67081.51,28.1,0.00657,1e-05,0.64477]
[1780474074610,75.23,67080.72,28.1,0.00656,1e-05,0.64428]
[1780474080652,75.23,67079.12,28.1,0.00655,1e-05,0.64329]
[1780474085687,75.23,67080.7,28.1,0.00656,1e-05,0.64427]
[1780474090722,75.23,67073.39,28.1,0.00651,1e-05,0.63977]
[1780474094750,75.23,67057.02,28.1,0.0064,1e-05,0.62981]
[1780474099785,75.23,67047.95,28.1,0.00633,1e-05,0.62434]
[1780474101432,75.23,67048.26,28.1,0.00634,1e-05,0.62453]
[1780474107845,75.23,67049.12,28.1,0.00634,1e-05,0.62504]
[1780474109945,75.23,67057.92,28.1,0.0064,1e-05,0.63035]
[1780474115900,75.23,67050.27,28.1,0.00633,1e-05,0.62414]
[1780474120937,75.23,67046.26,28.1,0.00631,1e-05,0.62174]
[1780474125973,75.23,67043.85,28.1,0.00629,1e-05,0.62029]
[1780474131008,75.23,67044.4,28.1,0.00629,1e-05,0.62062]
[1780474136048,75.23,67044.35,28.1,0.00629,1e-05,0.62059]
[1780474141085,75.23,67046.31,28.1,0.00631,1e-05,0.62177]
[1780474146120,75.23,67049.52,28.1,0.00633,1e-05,0.62369]
[1780474151155,75.23,67050.86,28.1,0.00634,1e-05,0.62449]
[1780474154175,75.23,67064.44,28.1,0.00643,1e-05,0.6327]
[1780474159211,75.23,67066.87,28.1,0.00645,1e-05,0.63417]
[1780474164278,75.23,67066.14,28.1,0.00644,1e-05,0.63373]
[1780474169313,75.23,67063.01,28.1,0.00642,1e-05,0.63183]
[1780474174349,75.23,67068.75,28.1,0.00644,1e-05,0.6337]
[1780474179383,75.23,67069.0,28.1,0.00645,1e-05,0.63386]
[1780474184418,75.23,67071.19,28.1,0.00646,1e-05,0.63519]
[1780474189453,75.23,67063.28,28.1,0.00641,1e-05,0.63038]
[1780474194488,75.23,67064.29,28.1,0.00641,1e-05,0.631]
[1780474199523,75.23,67064.12,28.1,0.00641,1e-05,0.63089]
[1780474202697,75.23,67059.54,28.1,0.00638,1e-05,0.62812]
[1780474208588,75.23,67057.27,28.1,0.00637,1e-05,0.62675]
[1780474213623,75.23,67058.17,28.1,0.00637,1e-05,0.6273]
[1780474218658,75.23,67060.38,28.1,0.00639,1e-05,0.62863]
[1780474223693,75.23,67060.11,28.1,0.00639,1e-05,0.62847]
[1780474228728,75.23,67060.94,28.1,0.00639,1e-05,0.62897]
[1780474233767,75.23,67059.34,28.1,0.00636,1e-05,0.6264]
[1780474239809,75.23,67059.53,28.1,0.00637,1e-05,0.62651]
[1780474244844,75.23,67046.89,28.1,0.00628,1e-05,0.61893]
[1780474249879,75.23,67040.55,28.1,0.00624,1e-05,0.61516]
[1780474257936,75.23,67040.17,28.1,0.00624,1e-05,0.61494]
[1780474262971,75.23,67036.89,28.1,0.00621,1e-05,0.61299]
[1780474266511,75.23,67044.53,28.1,0.00626,1e-05,0.61753]
[1780474267000,75.23,67045.2,28.1,0.00627,1e-05,0.61793]
[1780474272035,75.23,67044.87,28.1,0.00627,1e-05,0.61773]
[1780474276064,75.23,67055.92,28.1,0.00634,1e-05,0.62434]
[1780474279016,75.23,67057.31,28.1,0.00635,1e-05,0.62518]
[1780474279085,75.23,67057.47,28.1,0.00635,1e-05,0.62527]
[1780474284123,75.23,67057.05,28.1,0.00635,1e-05,0.62502]
[1780474289160,75.23,67063.74,28.1,0.00639,1e-05,0.62906]
[1780474294195,75.23,67064.98,28.1,0.00639,1e-05,0.6282]
[1780474299230,75.23,67064.79,28.1,0.00639,1e-05,0.62809]
[1780474304265,75.23,67064.13,28.1,0.00638,1e-05,0.62769]
[1780474309300,75.23,67067.03,28.1,0.0064,1e-05,0.62944]
[1780474314337,75.23,67062.85,28.1,0.00637,1e-05,0.62691]
[1780474316349,75.23,67050.39,28.1,0.00629,1e-05,0.61944]
[1780474321384,75.23,67046.93,28.1,0.00626,1e-05,0.61737]
[1780474326806,75.23,67044.12,28.1,0.00625,1e-05,0.6157]
[1780474326879,75.23,67048.95,28.1,0.00628,1e-05,0.61858]
[1780474328308,75.23,67048.95,28.1,0.00628,1e-05,0.61858]
[1780474328433,75.23,67050.52,28.1,0.00629,1e-05,0.61951]
[1780474333468,75.23,67045.91,28.1,0.00626,1e-05,0.61677]
[1780474338503,75.23,67044.81,28.1,0.00625,1e-05,0.61611]
[1780474341524,75.23,67034.56,28.1,0.00618,1e-05,0.61004]
[1780474346559,75.23,67030.8,28.1,0.00616,1e-05,0.60783]
[1780474349730,75.23,67038.45,28.1,0.00621,1e-05,0.61234]
[1780474349767,75.23,67038.07,28.1,0.00621,1e-05,0.61211]
[1780474356075,75.23,67035.04,28.1,0.00617,1e-05,0.60875]
[1780474356091,75.23,67034.92,28.1,0.00617,1e-05,0.60868]
[1780474361669,75.23,67035.65,28.1,0.00617,1e-05,0.60911]
[1780474366705,75.23,67032.41,28.1,0.00615,1e-05,0.60721]
[1780474371501,75.23,67026.94,28.1,0.00612,1e-05,0.604]
[1780474371740,75.23,67026.19,28.1,0.00611,1e-05,0.60356]
[1780474372557,75.23,67026.19,28.1,0.00611,1e-05,0.60356]
[1780474372747,75.23,67026.16,28.1,0.00611,1e-05,0.60354]
[1780474377782,75.23,67025.49,28.1,0.00611,1e-05,0.60315]
[1780474384831,75.23,67024.65,28.1,0.0061,1e-05,0.60266]
[1780474389865,75.23,67025.1,28.1,0.0061,1e-05,0.60292]
[1780474394903,75.23,67018.58,28.1,0.00606,1e-05,0.59913]
[1780474399935,75.23,67021.6,28.1,0.00608,1e-05,0.60088]
[1780474404971,75.23,67024.45,28.1,0.0061,1e-05,0.60254]
[1780474410007,75.23,67034.34,28.1,0.00617,1e-05,0.60834]
[1780474415044,75.23,67028.36,28.1,0.00611,1e-05,0.60327]
[1780474420080,75.23,67028.25,28.1,0.00611,1e-05,0.60321]
[1780474425115,75.23,67026.94,28.1,0.0061,1e-05,0.60244]
[1780474430150,75.23,67023.51,28.1,0.00608,1e-05,0.60044]
[1780474435188,75.23,67026.55,28.1,0.0061,1e-05,0.60221]
[1780474439216,75.23,67039.2,28.1,0.00618,1e-05,0.60963]
[1780474444251,75.23,67040.35,28.1,0.00619,1e-05,0.61031]
[1780474449286,75.23,67029.86,28.1,0.00612,1e-05,0.60415]
[1780474454321,75.23,67026.09,28.1,0.0061,1e-05,0.60194]
[1780474459356,75.23,67019.21,28.1,0.00605,1e-05,0.59794]
[1780474464392,75.23,67009.92,28.1,0.00599,1e-05,0.59257]
[1780474469427,75.23,67005.95,28.1,0.00596,1e-05,0.59029]
[1780474474462,75.23,66997.93,28.1,0.0059,1e-05,0.58417]
[1780474479497,75.23,66990.25,28.1,0.00585,1e-05,0.57981]
[1780474484532,75.23,66986.52,28.1,0.00583,1e-05,0.57771]
[1780474489567,75.23,66986.97,28.1,0.00583,1e-05,0.57796]
[1780474494602,75.23,66984.32,28.1,0.00581,1e-05,0.57647]
[1780474499637,75.23,66984.62,28.1,0.00581,1e-05,0.57664]
[1780474504673,75.23,66986.73,28.1,0.00583,1e-05,0.57783]
[1780474509708,75.23,66993.95,28.1,0.00587,1e-05,0.58191]
[1780474512729,75.23,67004.62,28.1,0.00594,1e-05,0.58799]
[1780474518293,75.23,67005.01,28.1,0.00594,1e-05,0.58821]
[1780474523806,75.23,67002.54,28.1,0.00593,1e-05,0.5868]
[1780474528841,75.23,66994.74,28.1,0.00588,1e-05,0.58236]
[1780474533876,75.23,67002.5,28.1,0.00591,1e-05,0.58525]
[1780474537904,75.23,67014.74,28.1,0.00599,1e-05,0.59226]
[1780474542939,75.23,67021.37,28.1,0.00603,1e-05,0.59609]
[1780474547974,75.23,67023.1,28.1,0.00604,1e-05,0.5971]
[1780474552466,75.23,67022.23,28.1,0.00604,1e-05,0.59659]
[1780474552539,75.23,67022.44,28.1,0.00604,1e-05,0.59671]
[1780474554021,75.23,67008.38,28.1,0.00595,1e-05,0.58861]
[1780474559057,75.23,67004.26,28.1,0.00592,1e-05,0.58625]
[1780474564138,75.23,66997.59,28.1,0.00588,1e-05,0.58246]
[1780474564161,75.23,66994.95,28.1,0.00586,1e-05,0.58096]
[1780474569127,75.23,66985.08,28.1,0.0058,1e-05,0.57538]
[1780474574167,75.23,66983.51,28.1,0.00579,1e-05,0.5745]
[1780474579202,75.23,66974.23,28.1,0.00573,1e-05,0.56931]
[1780474584237,75.23,66967.74,28.1,0.00569,1e-05,0.5657]
[1780474588265,75.23,66957.66,28.1,0.00563,1e-05,0.56014]
[1780474593300,75.23,66953.67,28.1,0.00559,1e-05,0.55647]
[1780474598335,75.23,66950.86,28.1,0.00558,1e-05,0.55494]
[1780474603372,75.23,66948.21,28.1,0.00556,1e-05,0.55349]
[1780474608407,75.23,66948.38,28.1,0.00556,1e-05,0.55359]
[1780474613442,75.23,66946.32,28.1,0.00555,1e-05,0.55246]
[1780474613981,75.23,66946.32,28.1,0.00555,1e-05,0.55246]
[1780474614449,75.23,66946.14,28.1,0.00555,1e-05,0.55237]
[1780474619484,75.23,66947.46,28.1,0.00555,1e-05,0.55309]
[1780474623960,75.23,66954.09,28.1,0.00559,1e-05,0.5567]
[1780474629553,75.23,66968.09,28.1,0.00568,1e-05,0.56441]
[1780474633099,75.23,66968.84,28.1,0.00569,1e-05,0.56482]
[1780474633582,75.23,66967.2,28.1,0.00568,1e-05,0.56392]
[1780474638616,75.23,66966.63,28.1,0.00567,1e-05,0.5636]
[1780474643652,75.23,66964.65,28.1,0.00566,1e-05,0.56251]
[1780474648687,75.23,66962.06,28.1,0.00564,1e-05,0.56108]
[1780474653723,75.23,66961.17,28.1,0.00562,1e-05,0.55911]
[1780474658757,75.23,66961.45,28.1,0.00563,1e-05,0.55926]
[1780474663792,75.23,66960.12,28.1,0.00562,1e-05,0.55853]
[1780474668827,75.23,66961.4,28.1,0.00562,1e-05,0.55923]
[1780474673863,75.23,66959.1,28.1,0.00561,1e-05,0.55797]
[1780474678897,75.23,66964.23,28.1,0.00564,1e-05,0.56079]
[1780474683932,75.23,66975.81,28.1,0.00571,1e-05,0.5672]
[1780474688967,75.23,66972.19,28.1,0.00569,1e-05,0.56519]
[1780474694002,75.23,66977.24,28.1,0.00572,1e-05,0.56799]
[1780474699038,75.23,66968.45,28.1,0.00567,1e-05,0.56312]
[1780474701052,75.23,66958.44,28.1,0.00561,1e-05,0.55761]
[1780474706086,75.23,66950.58,28.1,0.00556,1e-05,0.55332]
[1780474711122,75.23,66956.18,28.1,0.00558,1e-05,0.5549]
[1780474713154,75.23,67001.44,28.1,0.00586,1e-05,0.58007]
[1780474714161,75.23,67030.67,28.1,0.00605,1e-05,0.59683]
[1780474719196,75.23,67040.3,28.1,0.00611,1e-05,0.60244]
[1780474723224,75.23,67054.1,28.1,0.0062,1e-05,0.61055]
[1780474727252,75.23,67041.48,28.1,0.00612,1e-05,0.60313]
[1780474732287,75.23,67041.91,28.1,0.00612,1e-05,0.60338]
[1780474737322,75.23,67047.52,28.1,0.00616,1e-05,0.60667]
[1780474742359,75.23,67048.66,28.1,0.00617,1e-05,0.60734]
[1780474747406,75.23,67038.08,28.1,0.0061,1e-05,0.60114]
[1780474751439,75.23,67021.45,28.1,0.00599,1e-05,0.5915]
[1780474756469,75.23,67022.55,28.1,0.006,1e-05,0.59214]
[1780474761504,75.23,67015.54,28.1,0.00595,1e-05,0.58811]
[1780474766539,75.23,67015.38,28.1,0.00595,1e-05,0.58802]
[1780474771574,75.23,67020.67,28.1,0.00597,1e-05,0.58951]
[1780474776615,75.23,67032.01,28.1,0.00604,1e-05,0.59606]
[1780474781650,75.23,67033.88,28.1,0.00605,1e-05,0.59714]
[1780474786686,75.23,67032.28,28.1,0.00604,1e-05,0.59621]
[1780474791721,75.23,67032.07,28.1,0.00604,1e-05,0.59609]
[1780474796756,75.23,67032.32,28.1,0.00604,1e-05,0.59624]
[1780474801791,75.23,67028.28,28.1,0.00602,1e-05,0.5939]
[1780474804812,75.23,67015.67,28.1,0.00594,1e-05,0.58665]
[1780474805623,75.23,67015.67,28.1,0.00594,1e-05,0.58665]
[1780474806840,75.23,66996.97,28.1,0.00582,1e-05,0.57603]
[1780474811868,75.23,66994.97,28.1,0.0058,1e-05,0.57491]
[1780474814953,75.23,66996.41,28.1,0.00581,1e-05,0.57572]
[1780474820145,75.23,66996.58,28.1,0.00581,1e-05,0.57581]
[1780474825966,75.23,66997.07,28.1,0.00582,1e-05,0.57609]
[1780474832011,75.23,66993.91,28.1,0.00578,1e-05,0.5728]
[1780474837042,75.23,66988.61,28.1,0.00575,1e-05,0.56983]
[1780474842080,75.23,66981.98,28.1,0.00571,1e-05,0.56614]
[1780474847116,75.23,66985.56,28.1,0.00573,1e-05,0.56813]
[1780474852151,75.23,66979.72,28.1,0.00569,1e-05,0.56489]
[1780474855172,75.23,66992.6,28.1,0.00577,1e-05,0.57207]
[1780474860207,75.23,66994.79,28.1,0.00579,1e-05,0.57329]
[1780474865244,75.23,66993.64,28.1,0.00578,1e-05,0.57265]
[1780474869272,75.23,66983.75,28.1,0.00572,1e-05,0.56712]
[1780474874306,75.23,66979.96,28.1,0.0057,1e-05,0.56502]
[1780474879342,75.23,66991.91,28.1,0.00577,1e-05,0.57168]
[1780474884378,75.23,66991.52,28.1,0.00577,1e-05,0.57146]
[1780474889413,75.23,66988.75,28.1,0.00575,1e-05,0.56991]
[1780474894448,75.23,66987.34,28.1,0.00573,1e-05,0.56762]
[1780474899483,75.23,66984.77,28.1,0.00571,1e-05,0.56619]
[1780474903511,75.23,66974.98,28.1,0.00565,1e-05,0.56078]
[1780474908547,75.23,66974.63,28.1,0.00565,1e-05,0.56058]
[1780474910561,75.23,66956.62,28.1,0.00554,1e-05,0.55073]
[1780474915598,75.23,66951.3,28.1,0.00551,1e-05,0.54785]
[1780474920633,75.23,66945.66,28.1,0.00547,1e-05,0.54481]
[1780474925670,75.23,66950.6,28.1,0.0055,1e-05,0.54747]
[1780474927875,75.23,66950.86,28.1,0.0055,1e-05,0.54761]
[1780474927951,75.23,66951.78,28.1,0.00551,1e-05,0.54811]
[1780474928691,75.23,66966.45,28.1,0.0056,1e-05,0.55609]
[1780474930705,75.23,66978.47,28.1,0.00567,1e-05,0.5627]
[1780474935743,75.23,66981.59,28.1,0.00569,1e-05,0.56443]
[1780474940779,75.23,66984.27,28.1,0.00571,1e-05,0.56592]
[1780474945814,75.23,66985.14,28.1,0.00571,1e-05,0.5664]
[1780474950849,75.23,66981.08,28.1,0.00569,1e-05,0.56415]
[1780474956925,75.23,66981.83,28.1,0.00568,1e-05,0.56307]
[1780474962968,75.23,66981.41,28.1,0.00568,1e-05,0.56284]
[1780474968005,75.23,66984.64,28.1,0.0057,1e-05,0.56463]
[1780474973038,75.23,66980.98,28.1,0.00567,1e-05,0.5626]
[1780474978073,75.23,66986.24,28.1,0.00571,1e-05,0.56551]
[1780474983107,75.23,66989.41,28.1,0.00572,1e-05,0.56728]
[1780474988143,75.23,66991.49,28.1,0.00574,1e-05,0.56844]
[1780474993177,75.23,66994.71,28.1,0.00576,1e-05,0.57023]
[1780474998213,75.23,66990.71,28.1,0.00573,1e-05,0.568]
[1780475003223,75.23,66986.43,28.1,0.00571,1e-05,0.56562]
[1780475003248,75.23,66981.25,28.1,0.00567,1e-05,0.56275]
[1780475008283,75.23,66979.24,28.1,0.00566,1e-05,0.56164]
[1780475013318,75.23,66976.29,28.1,0.00563,1e-05,0.55853]
[1780475018355,75.23,66976.3,28.1,0.00563,1e-05,0.55853]
[1780475023390,75.23,66976.36,28.1,0.00563,1e-05,0.55857]
[1780475028425,75.23,66983.82,28.1,0.00568,1e-05,0.56268]
[1780475033460,75.23,66987.64,28.1,0.0057,1e-05,0.56479]
[1780475038495,75.23,66987.83,28.1,0.0057,1e-05,0.5649]
[1780475039793,75.23,66987.83,28.1,0.0057,1e-05,0.5649]
[1780475040006,75.23,66988.35,28.1,0.0057,1e-05,0.56519]
[1780475045544,75.23,66990.16,28.1,0.00571,1e-05,0.56619]
[1780475046141,75.23,66990.16,28.1,0.00571,1e-05,0.56619]
[1780475046551,75.23,66989.44,28.1,0.00571,1e-05,0.56579]
[1780475051586,75.23,66997.76,28.1,0.00576,1e-05,0.57043]
[1780475056621,75.23,66989.36,28.1,0.00571,1e-05,0.56575]
[1780475058641,75.23,66978.77,28.1,0.00564,1e-05,0.55989]
[1780475063676,75.23,66972.81,28.1,0.00561,1e-05,0.55662]
[1780475068711,75.23,66961.73,28.1,0.00554,1e-05,0.55057]
[1780475071732,75.23,66945.58,28.1,0.00543,1e-05,0.54041]
[1780475076767,75.23,66942.64,28.1,0.00541,1e-05,0.53884]
[1780475081802,75.23,66932.58,28.1,0.00535,1e-05,0.53349]
[1780475086837,75.23,66927.19,28.1,0.00532,1e-05,0.53065]
[1780475091872,75.23,66926.97,28.1,0.00532,1e-05,0.53053]
[1780475096907,75.23,66926.56,28.1,0.00532,1e-05,0.53031]
[1780475101961,75.23,66928.32,28.1,0.00533,1e-05,0.53124]
[1780475102963,75.23,66938.62,28.1,0.00539,1e-05,0.5367]
[1780475108005,75.23,66934.15,28.1,0.00536,1e-05,0.53432]
[1780475113039,75.23,66932.94,28.1,0.00535,1e-05,0.53368]
[1780475118077,75.23,66936.47,28.1,0.00537,1e-05,0.53555]
[1780475120091,75.23,66949.97,28.1,0.00545,1e-05,0.54276]
[1780475125126,75.23,66952.62,28.1,0.00547,1e-05,0.54418]
[1780475127140,75.23,66963.6,28.1,0.00554,1e-05,0.55012]
[1780475132174,75.23,66960.38,28.1,0.0055,1e-05,0.54691]
[1780475137210,75.23,66952.77,28.1,0.00546,1e-05,0.54281]
[1780475142246,75.23,66944.94,28.1,0.00541,1e-05,0.53862]
[1780475147282,75.23,66943.67,28.1,0.0054,1e-05,0.53794]
[1780475152317,75.23,66946.05,28.1,0.00542,1e-05,0.53921]
[1780475157352,75.23,66945.88,28.1,0.00542,1e-05,0.53912]
[1780475162387,75.23,66952.02,28.1,0.00545,1e-05,0.54241]
[1780475164401,75.23,66962.81,28.1,0.00552,1e-05,0.54822]
[1780475169436,75.23,66970.28,28.1,0.00556,1e-05,0.55228]
[1780475174471,75.23,66973.09,28.1,0.00558,1e-05,0.55381]
[1780475180513,75.23,66975.0,28.1,0.00559,1e-05,0.55486]
[1780475185549,75.23,66974.12,28.1,0.00559,1e-05,0.55438]
[1780475188571,75.23,66960.09,28.1,0.0055,1e-05,0.54675]
[1780475193606,75.23,66955.65,28.1,0.00546,1e-05,0.5429]
[1780475199648,75.23,66954.38,28.1,0.00545,1e-05,0.54222]
[1780475204683,75.23,66953.68,28.1,0.00545,1e-05,0.54184]
[1780475209718,75.23,66947.83,28.1,0.00541,1e-05,0.53871]
[1780475214753,75.23,66947.95,28.1,0.00541,1e-05,0.53878]
[1780475219788,75.23,66943.97,28.1,0.00539,1e-05,0.53666]
[1780475225833,75.23,66950.08,28.1,0.00543,1e-05,0.53992]
[1780475233890,75.23,66949.12,28.1,0.00542,1e-05,0.5394]
[1780475238924,75.23,66949.34,28.1,0.00542,1e-05,0.53952]
[1780475243960,75.23,66947.66,28.1,0.00541,1e-05,0.53862]
[1780475248995,75.23,66947.01,28.1,0.00541,1e-05,0.53828]
[1780475254036,75.23,66946.44,28.1,0.00539,1e-05,0.53653]
[1780475256047,75.23,66935.34,28.1,0.00533,1e-05,0.53065]
[1780475261082,75.23,66924.16,28.1,0.00526,1e-05,0.52478]
[1780475266119,75.23,66933.15,28.1,0.00531,1e-05,0.52949]
[1780475270147,75.23,66942.95,28.1,0.00537,1e-05,0.53467]
[1780475275183,75.23,66945.27,28.1,0.00538,1e-05,0.53591]
[1780475280218,75.23,66946.74,28.1,0.00539,1e-05,0.53669]
[1780475285262,75.23,66951.65,28.1,0.00542,1e-05,0.53931]
[1780475290297,75.23,66956.33,28.1,0.00545,1e-05,0.54181]
[1780475295332,75.23,66955.65,28.1,0.00545,1e-05,0.54145]
[1780475300367,75.23,66957.76,28.1,0.00546,1e-05,0.54258]
[1780475309430,75.23,66957.64,28.1,0.00546,1e-05,0.54251]
[1780475314437,75.23,66957.64,28.1,0.00544,1e-05,0.54106]
[1780475320513,75.23,66950.65,28.1,0.0054,1e-05,0.53732]
[1780475324541,75.23,66940.3,28.1,0.00534,1e-05,0.53183]
[1780475329576,75.23,66934.95,28.1,0.00531,1e-05,0.52901]
[1780475334611,75.23,66933.52,28.1,0.0053,1e-05,0.52826]
[1780475339646,75.23,66935.95,28.1,0.00532,1e-05,0.52954]
[1780475344681,75.23,66937.8,28.1,0.00533,1e-05,0.53051]
[1780475349716,75.23,66938.25,28.1,0.00533,1e-05,0.53075]
[1780475355758,75.23,66947.61,28.1,0.00538,1e-05,0.53571]
[1780475360793,75.23,66948.52,28.1,0.00539,1e-05,0.53619]
[1780475367841,75.23,66949.81,28.1,0.0054,1e-05,0.53688]
[1780475374891,75.23,66949.21,28.1,0.00538,1e-05,0.53511]
[1780475376905,75.23,66939.11,28.1,0.00532,1e-05,0.52977]
[1780475381940,75.23,66935.74,28.1,0.0053,1e-05,0.528]
[1780475386975,75.23,66935.3,28.1,0.0053,1e-05,0.52777]
[1780475392010,75.23,66940.91,28.1,0.00533,1e-05,0.53072]
[1780475397044,75.23,66943.79,28.1,0.00535,1e-05,0.53224]
[1780475402084,75.23,66952.56,28.1,0.0054,1e-05,0.5369]
[1780475407119,75.23,66955.16,28.1,0.00541,1e-05,0.53828]
[1780475412160,75.23,66956.55,28.1,0.00542,1e-05,0.53902]
[1780475418202,75.23,66956.38,28.1,0.00542,1e-05,0.53893]
[1780475423237,75.23,66956.58,28.1,0.00542,1e-05,0.53904]
[1780475431293,75.23,66956.45,28.1,0.00541,1e-05,0.53752]
[1780475436328,75.23,66958.18,28.1,0.00542,1e-05,0.53844]
[1780475439352,75.23,66969.57,28.1,0.00549,1e-05,0.54456]
[1780475443380,75.23,66980.26,28.1,0.00555,1e-05,0.55035]
[1780475448415,75.23,66982.86,28.1,0.00557,1e-05,0.55176]
[1780475453450,75.23,66986.26,28.1,0.00559,1e-05,0.55362]
[1780475458485,75.23,66989.23,28.1,0.00561,1e-05,0.55524]
[1780475463530,75.23,66988.68,28.1,0.0056,1e-05,0.55494]
[1780475468566,75.23,66990.0,28.1,0.00561,1e-05,0.55566]
[1780475473601,75.23,66993.22,28.1,0.00563,1e-05,0.55743]
[1780475478636,75.23,66989.3,28.1,0.00561,1e-05,0.55528]
[1780475483671,75.23,66986.84,28.1,0.00559,1e-05,0.55393]
[1780475488707,75.23,66986.0,28.1,0.00559,1e-05,0.55348]
[1780475493742,75.23,66979.92,28.1,0.00553,1e-05,0.54869]
[1780475496764,75.23,66967.49,28.1,0.00546,1e-05,0.54198]
[1780475503812,75.23,66964.65,28.1,0.00544,1e-05,0.54045]
[1780475508848,75.23,66964.87,28.1,0.00544,1e-05,0.54057]
[1780475510861,75.23,66954.12,28.1,0.00538,1e-05,0.53483]
[1780475515897,75.23,66952.75,28.1,0.00537,1e-05,0.53411]
[1780475520933,75.23,66955.67,28.1,0.00539,1e-05,0.53566]
[1780475525968,75.23,66957.04,28.1,0.0054,1e-05,0.53639]
[1780475531006,75.23,66960.8,28.1,0.00542,1e-05,0.53839]
[1780475536043,75.23,66956.94,28.1,0.0054,1e-05,0.53633]
[1780475540072,75.23,66968.27,28.1,0.00546,1e-05,0.5424]
[1780475545107,75.23,66970.46,28.1,0.00548,1e-05,0.54357]
[1780475550142,75.23,66970.52,28.1,0.00548,1e-05,0.54361]
[1780475552156,75.23,66989.9,28.1,0.00558,1e-05,0.55265]
[1780475557191,75.23,66990.93,28.1,0.00559,1e-05,0.55321]
[1780475562226,75.23,66991.29,28.1,0.00559,1e-05,0.5534]
[1780475567261,75.23,66999.61,28.1,0.00564,1e-05,0.55797]
[1780475572296,75.23,67015.92,28.1,0.00574,1e-05,0.56701]
[1780475574310,75.23,67029.68,28.1,0.00583,1e-05,0.57473]
[1780475575321,75.23,67041.67,28.1,0.00591,1e-05,0.58153]
[1780475577332,75.23,67059.75,28.1,0.00602,1e-05,0.59191]
[1780475580353,75.23,67073.63,28.1,0.00611,1e-05,0.59998]
[1780475581361,75.23,67083.51,28.1,0.00618,1e-05,0.60578]
[1780475586396,75.23,67100.81,28.1,0.0063,1e-05,0.61605]
[1780475591434,75.23,67098.17,28.1,0.00628,1e-05,0.61447]
[1780475593513,75.23,67100.76,28.1,0.0063,1e-05,0.61602]
[1780475593524,75.23,67102.37,28.1,0.00631,1e-05,0.61698]
[1780475593774,75.23,67102.37,28.1,0.00631,1e-05,0.61698]
[1780475594456,75.23,67107.45,28.1,0.00634,1e-05,0.62003]
[1780475600499,75.23,67115.11,28.1,0.00639,1e-05,0.62464]
[1780475605534,75.23,67118.04,28.1,0.00641,1e-05,0.62642]
[1780475606542,75.23,67131.65,28.1,0.00651,1e-05,0.63471]
[1780475611576,75.23,67121.04,28.1,0.00642,1e-05,0.62661]
[1780475615604,75.23,67135.4,28.1,0.00652,1e-05,0.63537]
[1780475620639,75.23,67142.46,28.1,0.00657,1e-05,0.63971]
[1780475625674,75.23,67135.05,28.1,0.00652,1e-05,0.63516]
[1780475629704,75.23,67118.79,28.1,0.0064,1e-05,0.62525]
[1780475631739,75.23,67104.16,28.1,0.0063,1e-05,0.61645]
[1780475636774,75.23,67100.11,28.1,0.00628,1e-05,0.61403]
[1780475638788,75.23,67090.24,28.1,0.00621,1e-05,0.60816]
[1780475643825,75.23,67070.22,28.1,0.00608,1e-05,0.59642]
[1780475646847,75.23,67059.42,28.1,0.00601,1e-05,0.59016]
[1780475651898,75.23,67048.63,28.1,0.00594,1e-05,0.58396]
[1780475656921,75.23,67038.28,28.1,0.00587,1e-05,0.57807]
[1780475658935,75.23,67025.17,28.1,0.00579,1e-05,0.57067]
[1780475661956,75.23,67014.66,28.1,0.00572,1e-05,0.5648]
[1780475666991,75.23,67017.56,28.1,0.00574,1e-05,0.56641]
[1780475672026,75.23,67015.79,28.1,0.00571,1e-05,0.56392]
[1780475677061,75.23,67018.13,28.1,0.00573,1e-05,0.56522]
[1780475682096,75.23,67015.33,28.1,0.00571,1e-05,0.56367]
[1780475687131,75.23,67014.98,28.1,0.00571,1e-05,0.56347]
[1780475692166,75.23,67005.18,28.1,0.00565,1e-05,0.55805]
[1780475697201,75.23,67013.88,28.1,0.0057,1e-05,0.56286]
[1780475702236,75.23,67021.8,28.1,0.00575,1e-05,0.56727]
[1780475704251,75.23,67011.2,28.1,0.00568,1e-05,0.56138]
[1780475709286,75.23,67011.58,28.1,0.00569,1e-05,0.56159]
[1780475714325,75.23,67010.97,28.1,0.00568,1e-05,0.56125]
[1780475716339,75.23,67020.95,28.1,0.00574,1e-05,0.5668]
[1780475721374,75.23,67014.05,28.1,0.0057,1e-05,0.56296]
[1780475725402,75.23,67028.31,28.1,0.00579,1e-05,0.57092]
[1780475730437,75.23,67035.05,28.1,0.00583,1e-05,0.57471]
[1780475735472,75.23,67035.83,28.1,0.00582,1e-05,0.57363]
[1780475740507,75.23,67039.46,28.1,0.00585,1e-05,0.57567]
[1780475745542,75.23,67037.9,28.1,0.00584,1e-05,0.57479]
[1780475750577,75.23,67044.53,28.1,0.00588,1e-05,0.57855]
[1780475755612,75.23,67041.74,28.1,0.00586,1e-05,0.57697]
[1780475756619,75.23,67025.86,28.1,0.00576,1e-05,0.56803]
[1780475761654,75.23,67030.2,28.1,0.00579,1e-05,0.57046]
[1780475766689,75.23,67031.86,28.1,0.0058,1e-05,0.57139]
[1780475768705,75.23,67015.65,28.1,0.0057,1e-05,0.56234]
[1780475773743,75.23,67014.46,28.1,0.00569,1e-05,0.56168]
[1780475778785,75.23,67009.4,28.1,0.00566,1e-05,0.55888]
[1780475779791,75.23,66999.7,28.1,0.0056,1e-05,0.55355]
[1780475784826,75.23,66995.85,28.1,0.00557,1e-05,0.55145]
[1780475790868,75.23,66995.25,28.1,0.00557,1e-05,0.55112]
[1780475795903,75.23,66998.67,28.1,0.00558,1e-05,0.55151]
[1780475799931,75.23,66988.37,28.1,0.00551,1e-05,0.54591]
[1780475804969,75.23,66981.61,28.1,0.00547,1e-05,0.54226]
[1780475810008,75.23,66989.31,28.1,0.00552,1e-05,0.54642]
[1780475815039,75.23,66989.63,28.1,0.00552,1e-05,0.54659]
[1780475816947,75.23,66989.63,28.1,0.00552,1e-05,0.54659]
[1780475817798,75.23,66989.83,28.1,0.00552,1e-05,0.5467]
[1780475823098,75.23,66996.99,28.1,0.00557,1e-05,0.55059]
[1780475828134,75.23,66997.34,28.1,0.00557,1e-05,0.55078]
[1780475833169,75.23,67000.81,28.1,0.00559,1e-05,0.55268]
[1780475838204,75.23,66999.65,28.1,0.00558,1e-05,0.55204]
[1780475843239,75.23,66999.93,28.1,0.00558,1e-05,0.5522]
[1780475846269,75.23,66985.31,28.1,0.00549,1e-05,0.54426]
[1780475850297,75.23,66970.73,28.1,0.00541,1e-05,0.53643]
[1780475854327,75.23,66951.35,28.1,0.00528,1e-05,0.52475]
[1780475859362,75.23,66944.42,28.1,0.00524,1e-05,0.52113]
[1780475864399,75.23,66946.88,28.1,0.00525,1e-05,0.52242]
[1780475869432,75.23,66955.02,28.1,0.0053,1e-05,0.52668]
[1780475870206,75.23,66955.02,28.1,0.0053,1e-05,0.52668]
[1780475870439,75.23,66955.27,28.1,0.0053,1e-05,0.52681]
[1780475875474,75.23,66959.47,28.1,0.00533,1e-05,0.52902]
[1780475877204,75.23,66957.99,28.1,0.00532,1e-05,0.52824]
[1780475877488,75.23,66949.53,28.1,0.00527,1e-05,0.5238]
[1780475882526,75.23,66948.05,28.1,0.00526,1e-05,0.52303]
[1780475887561,75.23,66949.37,28.1,0.00527,1e-05,0.52372]
[1780475892596,75.23,66960.11,28.1,0.00533,1e-05,0.52936]
[1780475896625,75.23,66944.48,28.1,0.00524,1e-05,0.52117]
[1780475901660,75.23,66931.74,28.1,0.00517,1e-05,0.51457]
[1780475902670,75.23,66918.75,28.1,0.00509,1e-05,0.50791]
[1780475907705,75.23,66919.57,28.1,0.0051,1e-05,0.50833]
[1780475909719,75.23,66904.16,28.1,0.00501,1e-05,0.50052]
[1780475914755,75.23,66898.7,28.1,0.00497,1e-05,0.49641]
[1780475919790,75.23,66896.5,28.1,0.00495,1e-05,0.49531]
[1780475924825,75.23,66895.43,28.1,0.00495,1e-05,0.49477]
[1780475929860,75.23,66891.32,28.1,0.00493,1e-05,0.49273]
[1780475934897,75.23,66893.74,28.1,0.00494,1e-05,0.49393]
[1780475939937,75.23,66893.03,28.1,0.00493,1e-05,0.49358]
[1780475944973,75.23,66897.48,28.1,0.00496,1e-05,0.4958]
[1780475950009,75.23,66906.94,28.1,0.00501,1e-05,0.50054]
[1780475954037,75.23,66929.22,28.1,0.00514,1e-05,0.51187]
[1780475959074,75.23,66931.09,28.1,0.00515,1e-05,0.51283]
[1780475964109,75.23,66932.52,28.1,0.00516,1e-05,0.51356]
[1780475969144,75.23,66930.78,28.1,0.00515,1e-05,0.51267]
[1780475971158,75.23,66920.59,28.1,0.00507,1e-05,0.50606]
[1780475976193,75.23,66922.84,28.1,0.00509,1e-05,0.5072]
[1780475981228,75.23,66923.38,28.1,0.00509,1e-05,0.50748]
[1780475984249,75.23,66913.62,28.1,0.00504,1e-05,0.50253]
[1780475989284,75.23,66909.57,28.1,0.00501,1e-05,0.50048]
[1780475991298,75.23,66897.12,28.1,0.00494,1e-05,0.49425]
[1780475996333,75.23,66894.54,28.1,0.00493,1e-05,0.49296]
[1780476001371,75.23,66889.21,28.1,0.0049,1e-05,0.49032]
[1780476006409,75.23,66898.18,28.1,0.00495,1e-05,0.49478]
[1780476011444,75.23,66908.4,28.1,0.00501,1e-05,0.4999]
[1780476013458,75.23,66918.63,28.1,0.00506,1e-05,0.50506]
[1780476017486,75.23,66929.4,28.1,0.00512,1e-05,0.51055]
[1780476022522,75.23,66935.77,28.1,0.00516,1e-05,0.51382]
[1780476027558,75.23,66939.84,28.1,0.00518,1e-05,0.51592]
[1780476031586,75.23,66931.24,28.1,0.00512,1e-05,0.51009]
[1780476036621,75.23,66922.23,28.1,0.00507,1e-05,0.5055]
[1780476039656,75.23,66902.91,28.1,0.00496,1e-05,0.49577]
[1780476044683,75.23,66898.69,28.1,0.00494,1e-05,0.49366]
[1780476049718,75.23,66907.76,28.1,0.00499,1e-05,0.49819]
[1780476052739,75.23,66894.68,28.1,0.00492,1e-05,0.49167]
[1780476055760,75.23,66905.35,28.1,0.00498,1e-05,0.49699]
[1780476060795,75.23,66914.51,28.1,0.00503,1e-05,0.50159]
[1780476065832,75.23,66914.39,28.1,0.00503,1e-05,0.50153]
[1780476069860,75.23,66898.27,28.1,0.00494,1e-05,0.49345]
[1780476074895,75.23,66897.82,28.1,0.00493,1e-05,0.49323]
[1780476076909,75.23,66909.2,28.1,0.005,1e-05,0.49892]
[1780476081951,75.23,66902.46,28.1,0.00496,1e-05,0.49554]
[1780476087022,75.23,66903.08,28.1,0.00496,1e-05,0.49585]
[1780476092057,75.23,66905.12,28.1,0.00496,1e-05,0.4955]
[1780476097092,75.23,66907.42,28.1,0.00497,1e-05,0.49665]
[1780476102127,75.23,66899.32,28.1,0.00493,1e-05,0.49261]
[1780476107162,75.23,66894.34,28.1,0.0049,1e-05,0.49014]
[1780476112197,75.23,66891.64,28.1,0.00489,1e-05,0.4888]
[1780476117232,75.23,66890.78,28.1,0.00488,1e-05,0.48838]
[1780476122281,75.23,66893.16,28.1,0.0049,1e-05,0.48955]
[1780476126308,75.23,66904.87,28.1,0.00496,1e-05,0.49537]
[1780476131343,75.23,66904.35,28.1,0.00496,1e-05,0.49511]
[1780476134364,75.23,66916.41,28.1,0.00502,1e-05,0.50117]
[1780476139399,75.23,66920.58,28.1,0.00505,1e-05,0.50327]
[1780476148670,75.23,66922.4,28.1,0.00506,1e-05,0.50419]
[1780476154504,75.23,66925.25,28.1,0.00506,1e-05,0.50425]
[1780476159542,75.23,66919.66,28.1,0.00503,1e-05,0.50142]
[1780476161558,75.23,66929.77,28.1,0.00509,1e-05,0.50654]
[1780476163571,75.23,66942.46,28.1,0.00516,1e-05,0.51304]
[1780476168606,75.23,66944.45,28.1,0.00517,1e-05,0.51406]
[1780476173644,75.23,66951.43,28.1,0.00521,1e-05,0.51767]
[1780476178679,75.23,66950.39,28.1,0.0052,1e-05,0.51713]
[1780476183715,75.23,66941.31,28.1,0.00515,1e-05,0.51245]
[1780476188749,75.23,66938.76,28.1,0.00514,1e-05,0.51114]
[1780476190764,75.23,66950.02,28.1,0.0052,1e-05,0.51694]
[1780476195799,75.23,66960.52,28.1,0.00526,1e-05,0.5224]
[1780476200834,75.23,66962.62,28.1,0.00527,1e-05,0.5235]
[1780476204535,75.23,66970.45,28.1,0.00532,1e-05,0.52761]
[1780476204796,75.23,66970.45,28.1,0.00532,1e-05,0.52761]
[1780476210916,75.23,66980.63,28.1,0.00538,1e-05,0.533]
[1780476212930,75.23,66998.18,28.1,0.00547,1e-05,0.54092]
[1780476214945,75.23,67008.73,28.1,0.00554,1e-05,0.54662]
[1780476215952,75.23,67020.7,28.1,0.00561,1e-05,0.55315]
[1780476220987,75.23,67028.46,28.1,0.00566,1e-05,0.55742]
[1780476226023,75.23,67024.19,28.1,0.00563,1e-05,0.55507]
[1780476231058,75.23,67030.33,28.1,0.00567,1e-05,0.55845]
[1780476236095,75.23,67029.56,28.1,0.00566,1e-05,0.55802]
[1780476241130,75.23,67030.35,28.1,0.00567,1e-05,0.55846]
[1780476246165,75.23,67027.39,28.1,0.00565,1e-05,0.55683]
[1780476249186,75.23,67043.14,28.1,0.00575,1e-05,0.56556]
[1780476254221,75.23,67045.25,28.1,0.00576,1e-05,0.56674]
[1780476258249,75.23,67035.43,28.1,0.0057,1e-05,0.56127]
[1780476263284,75.23,67027.12,28.1,0.00565,1e-05,0.55668]
[1780476266305,75.23,67016.38,28.1,0.00558,1e-05,0.55079]
[1780476270335,75.23,67005.2,28.1,0.00551,1e-05,0.54471]
[1780476275369,75.23,67009.21,28.1,0.00552,1e-05,0.5454]
[1780476278396,75.23,66998.09,28.1,0.00546,1e-05,0.53941]
[1780476283431,75.23,66990.57,28.1,0.00541,1e-05,0.53538]
[1780476288466,75.23,66997.09,28.1,0.00545,1e-05,0.53887]
[1780476293502,75.23,67000.35,28.1,0.00547,1e-05,0.54062]
[1780476298536,75.23,67001.82,28.1,0.00548,1e-05,0.54141]
[1780476303571,75.23,67000.71,28.1,0.00547,1e-05,0.54081]
[1780476307599,75.23,66990.3,28.1,0.00541,1e-05,0.53524]
[1780476312634,75.23,66990.02,28.1,0.00541,1e-05,0.53509]
[1780476317669,75.23,66985.36,28.1,0.00538,1e-05,0.53261]
[1780476322704,75.23,66986.31,28.1,0.00539,1e-05,0.53311]
[1780476327739,75.23,66985.9,28.1,0.00538,1e-05,0.5329]
[1780476332774,75.23,66987.52,28.1,0.00538,1e-05,0.5323]
[1780476337809,75.23,66989.14,28.1,0.00539,1e-05,0.53316]
[1780476342844,75.23,66992.91,28.1,0.00541,1e-05,0.53517]
[1780476347879,75.23,66995.85,28.1,0.00543,1e-05,0.53674]
[1780476352914,75.23,67004.41,28.1,0.00548,1e-05,0.54134]
[1780476357950,75.23,67000.67,28.1,0.00546,1e-05,0.53933]
[1780476362985,75.23,67000.75,28.1,0.00546,1e-05,0.53937]
[1780476368020,75.23,67000.06,28.1,0.00545,1e-05,0.539]
[1780476373055,75.23,66997.99,28.1,0.00544,1e-05,0.53789]
[1780476375070,75.23,66974.66,28.1,0.0053,1e-05,0.52551]
[1780476376079,75.23,66958.01,28.1,0.00521,1e-05,0.51682]
[1780476381112,75.23,66953.65,28.1,0.00518,1e-05,0.51457]
[1780476386147,75.23,66950.63,28.1,0.00516,1e-05,0.51301]
[1780476387614,75.23,66944.0,28.1,0.00513,1e-05,0.50961]
[1780476388366,75.23,66944.0,28.1,0.00513,1e-05,0.50961]
[1780476388455,75.23,66926.11,28.1,0.00502,1e-05,0.50051]
[1780476392195,75.23,66943.23,28.1,0.00511,1e-05,0.50781]
[1780476397245,75.23,66949.4,28.1,0.00514,1e-05,0.51097]
[1780476402280,75.23,66943.54,28.1,0.00511,1e-05,0.50797]
[1780476405301,75.23,66953.55,28.1,0.00517,1e-05,0.5131]
[1780476410337,75.23,66966.36,28.1,0.00524,1e-05,0.51974]
[1780476415372,75.23,66970.92,28.1,0.00527,1e-05,0.52212]
[1780476420419,75.23,66980.81,28.1,0.00532,1e-05,0.52731]
[1780476424451,75.23,66990.51,28.1,0.00538,1e-05,0.53244]
[1780476429486,75.23,67000.77,28.1,0.00544,1e-05,0.53791]
[1780476434521,75.23,67006.07,28.1,0.00548,1e-05,0.54076]
[1780476439556,75.23,67005.55,28.1,0.00547,1e-05,0.54048]
[1780476440563,75.23,66990.17,28.1,0.00538,1e-05,0.53226]
[1780476445603,75.23,67000.41,28.1,0.00544,1e-05,0.53772]
[1780476447617,75.23,66990.74,28.1,0.00538,1e-05,0.53256]
[1780476452653,75.23,66990.69,28.1,0.00537,1e-05,0.53108]
[1780476457689,75.23,66976.11,28.1,0.00528,1e-05,0.5234]
[1780476459703,75.23,66964.51,28.1,0.00522,1e-05,0.51735]
[1780476464738,75.23,66966.42,28.1,0.00523,1e-05,0.51834]
[1780476469773,75.23,66966.48,28.1,0.00523,1e-05,0.51837]
[1780476474807,75.23,66959.32,28.1,0.00519,1e-05,0.51466]
[1780476479844,75.23,66967.84,28.1,0.00523,1e-05,0.51908]
[1780476484879,75.23,66959.63,28.1,0.00519,1e-05,0.51482]
[1780476489913,75.23,66956.28,28.1,0.00517,1e-05,0.51309]
[1780476494949,75.23,66955.9,28.1,0.00517,1e-05,0.5129]
[1780476496596,75.23,66955.9,28.1,0.00517,1e-05,0.5129]
[1780476496680,75.23,66950.03,28.1,0.00513,1e-05,0.50988]
[1780476501998,75.23,66943.11,28.1,0.00509,1e-05,0.50635]
[1780476504012,75.23,66931.13,28.1,0.00502,1e-05,0.50027]
[1780476509047,75.23,66928.78,28.1,0.00501,1e-05,0.49909]
[1780476514082,75.23,66928.06,28.1,0.00499,1e-05,0.49734]
[1780476517103,75.23,66940.99,28.1,0.00507,1e-05,0.50387]
[1780476522138,75.23,66947.64,28.1,0.0051,1e-05,0.50725]
[1780476527177,75.23,66965.12,28.1,0.0052,1e-05,0.51624]
[1780476532212,75.23,66976.05,28.1,0.00527,1e-05,0.52193]
[1780476537247,75.23,66977.94,28.1,0.00528,1e-05,0.52292]
[1780476542753,75.23,66978.41,28.1,0.00528,1e-05,0.52317]
[1780476543289,75.23,66978.19,28.1,0.00528,1e-05,0.52305]
[1780476548324,75.23,66984.71,28.1,0.00532,1e-05,0.52648]
[1780476552355,75.23,66997.1,28.1,0.00539,1e-05,0.53303]
[1780476554372,75.23,67011.31,28.1,0.00548,1e-05,0.54064]
[1780476559407,75.23,67011.16,28.1,0.00548,1e-05,0.54056]
[1780476564442,75.23,67010.65,28.1,0.00547,1e-05,0.54029]
[1780476566480,75.23,67021.59,28.1,0.00554,1e-05,0.5462]
[1780476567481,75.23,67034.16,28.1,0.00562,1e-05,0.55306]
[1780476572516,75.23,67046.4,28.1,0.00568,1e-05,0.5583]
[1780476577551,75.23,67055.28,28.1,0.00573,1e-05,0.56324]
[1780476582587,75.23,67049.97,28.1,0.0057,1e-05,0.56028]
[1780476585610,75.23,67034.86,28.1,0.00561,1e-05,0.55195]
[1780476590644,75.23,67029.58,28.1,0.00557,1e-05,0.54906]
[1780476595679,75.23,67029.81,28.1,0.00558,1e-05,0.54919]
[1780476600714,75.23,67036.27,28.1,0.00562,1e-05,0.55272]
[1780476603735,75.23,67048.51,28.1,0.00569,1e-05,0.55947]
[1780476608770,75.23,67053.6,28.1,0.00572,1e-05,0.5623]
[1780476613805,75.23,67041.07,28.1,0.00565,1e-05,0.55536]
[1780476618841,75.23,67057.58,28.1,0.00575,1e-05,0.56452]
[1780476623877,75.23,67059.86,28.1,0.00576,1e-05,0.56579]
[1780476628912,75.23,67057.23,28.1,0.00575,1e-05,0.56432]
[1780476633947,75.23,67063.17,28.1,0.00577,1e-05,0.56612]
[1780476635961,75.23,67073.38,28.1,0.00583,1e-05,0.57186]
[1780476640997,75.23,67084.49,28.1,0.00591,1e-05,0.57816]
[1780476646034,75.23,67085.65,28.1,0.00591,1e-05,0.57882]
[1780476648055,75.23,67053.98,28.1,0.00571,1e-05,0.561]
[1780476653114,75.23,67056.49,28.1,0.00573,1e-05,0.56239]
[1780476654117,75.23,67036.76,28.1,0.0056,1e-05,0.5515]
[1780476659172,75.23,67033.2,28.1,0.00558,1e-05,0.54955]
[1780476660161,75.23,67021.67,28.1,0.00551,1e-05,0.54328]
[1780476665196,75.23,66990.78,28.1,0.00533,1e-05,0.52679]
[1780476666203,75.23,66974.35,28.1,0.00523,1e-05,0.51818]
[1780476669225,75.23,66964.4,28.1,0.00517,1e-05,0.51303]
[1780476674259,75.23,66960.15,28.1,0.00515,1e-05,0.51084]
[1780476677280,75.23,66934.9,28.1,0.00501,1e-05,0.49801]
[1780476682315,75.23,66935.29,28.1,0.00501,1e-05,0.4982]
[1780476686343,75.23,66947.24,28.1,0.00507,1e-05,0.50425]
[1780476690371,75.23,66957.12,28.1,0.00513,1e-05,0.50929]
[1780476691378,75.23,66947.85,28.1,0.00506,1e-05,0.50316]
[1780476696413,75.23,66959.97,28.1,0.00513,1e-05,0.50934]
[1780476700456,75.23,66946.55,28.1,0.00506,1e-05,0.5025]
[1780476705491,75.23,66945.68,28.1,0.00505,1e-05,0.50206]
[1780476707506,75.23,66934.06,28.1,0.00499,1e-05,0.4962]
[1780476712540,75.23,66932.05,28.1,0.00498,1e-05,0.49519]
[1780476715561,75.23,66922.33,28.1,0.00492,1e-05,0.49035]
[1780476720602,75.23,66907.8,28.1,0.00484,1e-05,0.48318]
[1780476722620,75.23,66921.43,28.1,0.00492,1e-05,0.4899]
[1780476727655,75.23,66929.93,28.1,0.00496,1e-05,0.49413]
[1780476732690,75.23,66936.65,28.1,0.005,1e-05,0.4975]
[1780476737725,75.23,66936.9,28.1,0.005,1e-05,0.49763]
[1780476742760,75.23,66943.25,28.1,0.00504,1e-05,0.50083]
[1780476747795,75.23,66945.25,28.1,0.00505,1e-05,0.50184]
[1780476752830,75.23,66954.3,28.1,0.00509,1e-05,0.50504]
[1780476756875,75.23,66965.59,28.1,0.00515,1e-05,0.51081]
[1780476757950,75.23,66965.59,28.1,0.00515,1e-05,0.51081]
[1780476757880,75.23,66986.25,28.1,0.00527,1e-05,0.52153]
[1780476758980,75.23,66986.25,28.1,0.00527,1e-05,0.52153]
[1780476764931,75.23,66990.39,28.1,0.0053,1e-05,0.5237]
[1780476769966,75.23,66990.47,28.1,0.0053,1e-05,0.52374]
[1780476775007,75.23,66990.42,28.1,0.0053,1e-05,0.52371]
[1780476780036,75.23,66991.29,28.1,0.0053,1e-05,0.52417]
[1780476783057,75.23,66984.12,28.1,0.00526,1e-05,0.52041]
[1780476785071,75.23,66983.95,28.1,0.00526,1e-05,0.52032]
[1780476790105,75.23,66983.95,28.1,0.00526,1e-05,0.52032]
[1780476793128,75.23,66961.96,28.1,0.00513,1e-05,0.50895]
[1780476798164,75.23,66961.24,28.1,0.00513,1e-05,0.50858]
[1780476803200,75.23,66953.28,28.1,0.00508,1e-05,0.50452]
[1780476808235,75.23,66962.63,28.1,0.00513,1e-05,0.50929]
[1780476813272,75.23,66961.98,28.1,0.00512,1e-05,0.50755]
[1780476815889,75.23,66963.07,28.1,0.00512,1e-05,0.50811]
[1780476815989,75.23,66963.1,28.1,0.00512,1e-05,0.50812]
[1780476816785,75.23,66963.1,28.1,0.00512,1e-05,0.50812]
[1780476817048,75.23,66937.76,28.1,0.00498,1e-05,0.49529]
[1780476821392,75.23,66911.54,28.1,0.00484,1e-05,0.4823]
[1780476826396,75.23,66904.08,28.1,0.0048,1e-05,0.47865]
[1780476827403,75.23,66891.47,28.1,0.00473,1e-05,0.47255]
[1780476831431,75.23,66905.73,28.1,0.0048,1e-05,0.47946]
[1780476835460,75.23,66917.75,28.1,0.00487,1e-05,0.48535]
[1780476840511,75.23,66925.75,28.1,0.00491,1e-05,0.4893]
[1780476841518,75.23,66950.99,28.1,0.00505,1e-05,0.50196]
[1780476845546,75.23,66960.74,28.1,0.00511,1e-05,0.50692]
[1780476850581,75.23,66957.55,28.1,0.00509,1e-05,0.50529]
[1780476855616,75.23,66958.5,28.1,0.0051,1e-05,0.50577]
[1780476860651,75.23,66963.94,28.1,0.00513,1e-05,0.50855]
[1780476865686,75.23,66967.44,28.1,0.00515,1e-05,0.51035]
[1780476870721,75.23,66967.91,28.1,0.00515,1e-05,0.51059]
[1780476875757,75.23,66968.75,28.1,0.00514,1e-05,0.50961]
[1780476880792,75.23,66969.67,28.1,0.00515,1e-05,0.51008]
[1780476885827,75.23,66969.24,28.1,0.00514,1e-05,0.50986]
[1780476890862,75.23,66969.8,28.1,0.00515,1e-05,0.51015]
[1780476895897,75.23,66979.23,28.1,0.0052,1e-05,0.51501]
[1780476900933,75.23,66979.78,28.1,0.00521,1e-05,0.5153]
[1780476905969,75.23,66979.3,28.1,0.0052,1e-05,0.51505]
[1780476911005,75.23,66976.61,28.1,0.00519,1e-05,0.51366]
[1780476916040,75.23,66977.57,28.1,0.00519,1e-05,0.51415]
[1780476918058,75.23,66956.82,28.1,0.00507,1e-05,0.50352]
[1780476923094,75.23,66956.54,28.1,0.00507,1e-05,0.50337]
[1780476928129,75.23,66953.31,28.1,0.00505,1e-05,0.50173]
[1780476933164,75.23,66950.74,28.1,0.00503,1e-05,0.49904]
[1780476938199,75.23,66953.23,28.1,0.00504,1e-05,0.5003]
[1780476943234,75.23,66956.02,28.1,0.00506,1e-05,0.50171]
[1780476948275,75.23,66950.66,28.1,0.00503,1e-05,0.499]
[1780476953312,75.23,66951.1,28.1,0.00503,1e-05,0.49922]
[1780476958347,75.23,66951.29,28.1,0.00503,1e-05,0.49932]
[1780476963382,75.23,66951.29,28.1,0.00503,1e-05,0.49932]
[1780476968417,75.23,66951.62,28.1,0.00503,1e-05,0.49948]
[1780476973452,75.23,66951.87,28.1,0.00503,1e-05,0.49961]
[1780476978487,75.23,66952.12,28.1,0.00503,1e-05,0.49974]
[1780476983522,75.23,66952.01,28.1,0.00503,1e-05,0.49968]
[1780476988558,75.23,66961.09,28.1,0.00508,1e-05,0.50428]
[1780476993593,75.23,66956.66,28.1,0.00505,1e-05,0.50064]
[1780476998629,75.23,66953.47,28.1,0.00503,1e-05,0.49902]
[1780477003664,75.23,66952.78,28.1,0.00502,1e-05,0.49868]
[1780477008699,75.23,66953.88,28.1,0.00503,1e-05,0.49923]
[1780477013734,75.23,66953.86,28.1,0.00503,1e-05,0.49922]
[1780477014741,75.23,66941.27,28.1,0.00496,1e-05,0.4929]
[1780477019776,75.23,66938.0,28.1,0.00494,1e-05,0.49127]
[1780477024812,75.23,66937.58,28.1,0.00494,1e-05,0.49106]
[1780477029847,75.23,66936.74,28.1,0.00493,1e-05,0.49064]
[1780477034882,75.23,66937.86,28.1,0.00494,1e-05,0.4912]
[1780477039917,75.23,66937.95,28.1,0.00494,1e-05,0.49124]
[1780477044952,75.23,66940.86,28.1,0.00496,1e-05,0.49269]
[1780477046966,75.23,66951.38,28.1,0.00502,1e-05,0.49797]
[1780477052001,75.23,66953.95,28.1,0.00502,1e-05,0.49787]
[1780477057036,75.23,66953.93,28.1,0.00502,1e-05,0.49786]
[1780477062071,75.23,66953.68,28.1,0.00501,1e-05,0.49774]
[1780477067106,75.23,66954.45,28.1,0.00502,1e-05,0.49813]
[1780477072141,75.23,66953.6,28.1,0.00501,1e-05,0.4977]
[1780477077185,75.23,66954.21,28.1,0.00502,1e-05,0.498]
[1780477082220,75.23,66954.91,28.1,0.00502,1e-05,0.49836]
[1780477087255,75.23,66952.19,28.1,0.00501,1e-05,0.49699]
[1780477092291,75.23,66950.82,28.1,0.005,1e-05,0.4963]
[1780477097328,75.23,66959.07,28.1,0.00505,1e-05,0.50046]
[1780477100551,75.23,66959.44,28.1,0.00505,1e-05,0.50065]
[1780477102363,75.23,66959.8,28.1,0.00505,1e-05,0.50083]
[1780477105384,75.23,66949.94,28.1,0.00499,1e-05,0.49586]
[1780477106393,75.23,66939.25,28.1,0.00493,1e-05,0.49051]
[1780477107632,75.23,66937.09,28.1,0.00492,1e-05,0.48944]
[1780477108405,75.23,66936.87,28.1,0.00492,1e-05,0.48933]
[1780477113440,75.23,66934.7,28.1,0.0049,1e-05,0.48688]
[1780477118475,75.23,66934.65,28.1,0.0049,1e-05,0.48686]
[1780477123515,75.23,66934.28,28.1,0.00489,1e-05,0.48668]
[1780477128550,75.23,66941.26,28.1,0.00493,1e-05,0.49014]
[1780477133584,75.23,66930.96,28.1,0.00488,1e-05,0.48504]
[1780477138620,75.23,66931.43,28.1,0.00488,1e-05,0.48527]
[1780477142648,75.23,66941.45,28.1,0.00493,1e-05,0.49023]
[1780477148690,75.23,66943.38,28.1,0.00494,1e-05,0.49119]
[1780477153725,75.23,66943.55,28.1,0.00494,1e-05,0.49128]
[1780477158760,75.23,66942.22,28.1,0.00494,1e-05,0.49061]
[1780477163795,75.23,66944.2,28.1,0.00495,1e-05,0.4916]
[1780477168831,75.23,66944.25,28.1,0.00495,1e-05,0.49163]
[1780477173865,75.23,66944.34,28.1,0.00494,1e-05,0.49029]
[1780477178900,75.23,66943.8,28.1,0.00493,1e-05,0.49002]
[1780477183935,75.23,66936.94,28.1,0.00489,1e-05,0.48662]
[1780477188970,75.23,66937.18,28.1,0.0049,1e-05,0.48674]
[1780477194005,75.23,66936.12,28.1,0.00489,1e-05,0.48622]
[1780477199040,75.23,66938.44,28.1,0.0049,1e-05,0.48736]
[1780477204087,75.23,66938.99,28.1,0.00491,1e-05,0.48764]
[1780477205093,75.23,66963.05,28.1,0.00504,1e-05,0.49968]
[1780477207107,75.23,66975.37,28.1,0.00511,1e-05,0.50594]
[1780477209123,75.23,66988.05,28.1,0.00518,1e-05,0.51245]
[1780477211138,75.23,66997.8,28.1,0.00524,1e-05,0.51751]
[1780477216172,75.23,67004.04,28.1,0.00528,1e-05,0.52076]
[1780477219197,75.23,66982.23,28.1,0.00515,1e-05,0.50945]
[1780477223225,75.23,66955.61,28.1,0.005,1e-05,0.49593]
[1780477228260,75.23,66948.05,28.1,0.00496,1e-05,0.49214]
[1780477233295,75.23,66946.13,28.1,0.00493,1e-05,0.4898]
[1780477238330,75.23,66945.18,28.1,0.00493,1e-05,0.48933]
[1780477243365,75.23,66946.14,28.1,0.00493,1e-05,0.48981]
[1780477248400,75.23,66945.82,28.1,0.00493,1e-05,0.48965]
[1780477253435,75.23,66940.42,28.1,0.0049,1e-05,0.48697]
[1780477258470,75.23,66950.27,28.1,0.00495,1e-05,0.49187]
[1780477261009,75.23,66950.65,28.1,0.00496,1e-05,0.49206]
[1780477261491,75.23,66950.73,28.1,0.00496,1e-05,0.4921]
[1780477266526,75.23,66941.96,28.1,0.00491,1e-05,0.48773]
[1780477270554,75.23,66952.09,28.1,0.00496,1e-05,0.49278]
[1780477273575,75.23,66939.83,28.1,0.0049,1e-05,0.48668]
[1780477278609,75.23,66936.92,28.1,0.00488,1e-05,0.48524]
[1780477283646,75.23,66931.82,28.1,0.00485,1e-05,0.48273]
[1780477288680,75.23,66922.84,28.1,0.0048,1e-05,0.47834]
[1780477291701,75.23,66913.76,28.1,0.00474,1e-05,0.47258]
[1780477296736,75.23,66913.5,28.1,0.00474,1e-05,0.47246]
[1780477302002,75.23,66915.56,28.1,0.00475,1e-05,0.47345]
[1780477307198,75.23,66921.92,28.1,0.00479,1e-05,0.47654]
[1780477312849,75.23,66924.24,28.1,0.0048,1e-05,0.47766]
[1780477316877,75.23,66936.04,28.1,0.00486,1e-05,0.48344]
[1780477321912,75.23,66928.25,28.1,0.00482,1e-05,0.47962]
[1780477326947,75.23,66934.01,28.1,0.00485,1e-05,0.48244]
[1780477331984,75.23,66934.33,28.1,0.00485,1e-05,0.4826]
[1780477337019,75.23,66933.22,28.1,0.00485,1e-05,0.48206]
[1780477340039,75.23,66921.28,28.1,0.00478,1e-05,0.47622]
[1780477345075,75.23,66912.46,28.1,0.00474,1e-05,0.47196]
[1780477348096,75.23,66900.16,28.1,0.00467,1e-05,0.46606]
[1780477353131,75.23,66901.44,28.1,0.00466,1e-05,0.46534]
[1780477358166,75.23,66905.2,28.1,0.00468,1e-05,0.46713]
[1780477363201,75.23,66905.94,28.1,0.00469,1e-05,0.46749]
[1780477365217,75.23,66891.48,28.1,0.00461,1e-05,0.46061]
[1780477370252,75.23,66884.23,28.1,0.00457,1e-05,0.4572]
[1780477375298,75.23,66883.2,28.1,0.00457,1e-05,0.45671]
[1780477380333,75.23,66882.0,28.1,0.00456,1e-05,0.45615]
[1780477385368,75.23,66889.66,28.1,0.0046,1e-05,0.45975]
[1780477390403,75.23,66889.69,28.1,0.0046,1e-05,0.45977]
[1780477394431,75.23,66899.64,28.1,0.00465,1e-05,0.46448]
[1780477399465,75.23,66900.6,28.1,0.00466,1e-05,0.46494]
[1780477404504,75.23,66895.24,28.1,0.00463,1e-05,0.46239]
[1780477407525,75.23,66910.09,28.1,0.00471,1e-05,0.46948]
[1780477410731,75.23,66914.31,28.1,0.00473,1e-05,0.47151]
[1780477420617,75.23,66916.58,28.1,0.00473,1e-05,0.47126]
[1780477425652,75.23,66909.24,28.1,0.00469,1e-05,0.46773]
[1780477426500,75.23,66909.24,28.1,0.00469,1e-05,0.46773]
[1780477427084,75.23,66908.84,28.1,0.00469,1e-05,0.46754]
[1780477432701,75.23,66907.62,28.1,0.00468,1e-05,0.46696]
[1780477437736,75.23,66909.04,28.1,0.00469,1e-05,0.46764]
[1780477442771,75.23,66909.31,28.1,0.00469,1e-05,0.46777]
[1780477445792,75.23,66924.69,28.1,0.00477,1e-05,0.47518]
[1780477450827,75.23,66911.85,28.1,0.00471,1e-05,0.46898]
[1780477455862,75.23,66907.18,28.1,0.00468,1e-05,0.46675]
[1780477460897,75.23,66908.27,28.1,0.00469,1e-05,0.46727]
[1780477465932,75.23,66908.54,28.1,0.00469,1e-05,0.4674]
[1780477467946,75.23,66918.65,28.1,0.00474,1e-05,0.47226]
[1780477472982,75.23,66924.04,28.1,0.00476,1e-05,0.47352]
[1780477477010,75.23,66914.02,28.1,0.0047,1e-05,0.46869]
[1780477482047,75.23,66913.59,28.1,0.0047,1e-05,0.46848]
[1780477487082,75.23,66913.05,28.1,0.0047,1e-05,0.46822]
[1780477492117,75.23,66923.81,28.1,0.00476,1e-05,0.47341]
[1780477496145,75.23,66936.84,28.1,0.00483,1e-05,0.47975]
[1780477499490,75.23,66936.3,28.1,0.00482,1e-05,0.47948]
[1780477504206,75.23,66925.65,28.1,0.00477,1e-05,0.4743]
[1780477509241,75.23,66919.1,28.1,0.00473,1e-05,0.47113]
[1780477514276,75.23,66909.87,28.1,0.00468,1e-05,0.4667]
[1780477518012,75.23,66909.39,28.1,0.00468,1e-05,0.46647]
[1780477523339,75.23,66909.31,28.1,0.00468,1e-05,0.46643]
[1780477528374,75.23,66910.06,28.1,0.00468,1e-05,0.46679]
[1780477533409,75.23,66911.11,28.1,0.00468,1e-05,0.46596]
[1780477538444,75.23,66910.84,28.1,0.00467,1e-05,0.46583]
[1780477543479,75.23,66911.05,28.1,0.00468,1e-05,0.46593]
[1780477548514,75.23,66911.09,28.1,0.00468,1e-05,0.46595]
[1780477553549,75.23,66910.58,28.1,0.00467,1e-05,0.46571]
[1780477558584,75.23,66912.59,28.1,0.00468,1e-05,0.46667]
[1780477563620,75.23,66912.58,28.1,0.00468,1e-05,0.46666]
[1780477569662,75.23,66912.9,28.1,0.00469,1e-05,0.46682]
[1780477574704,75.23,66912.79,28.1,0.00468,1e-05,0.46676]
[1780477579739,75.23,66910.34,28.1,0.00467,1e-05,0.46559]
[1780477584774,75.23,66902.62,28.1,0.00463,1e-05,0.46192]
[1780477589809,75.23,66900.88,28.1,0.00462,1e-05,0.4611]
[1780477594844,75.23,66900.34,28.1,0.00461,1e-05,0.45952]
[1780477599882,75.23,66899.92,28.1,0.0046,1e-05,0.45932]
[1780477604917,75.23,66904.73,28.1,0.00463,1e-05,0.4616]
[1780477609952,75.23,66907.55,28.1,0.00464,1e-05,0.46294]
[1780477614990,75.23,66907.54,28.1,0.00464,1e-05,0.46293]
[1780477617004,75.23,66920.94,28.1,0.00471,1e-05,0.46934]
[1780477622039,75.23,66921.55,28.1,0.00472,1e-05,0.46963]
[1780477627074,75.23,66921.22,28.1,0.00472,1e-05,0.46947]
[1780477630814,75.23,66922.54,28.1,0.00472,1e-05,0.4701]
[1780477633245,75.23,66928.93,28.1,0.00476,1e-05,0.47319]
[1780477639160,75.23,66927.27,28.1,0.00475,1e-05,0.47239]
[1780477644195,75.23,66926.99,28.1,0.00475,1e-05,0.47225]
[1780477649230,75.23,66939.35,28.1,0.00481,1e-05,0.47825]
[1780477654265,75.23,66935.55,28.1,0.00478,1e-05,0.47505]
[1780477659304,75.23,66930.84,28.1,0.00475,1e-05,0.47276]
[1780477664339,75.23,66931.09,28.1,0.00476,1e-05,0.47289]
[1780477669374,75.23,66936.3,28.1,0.00478,1e-05,0.47541]
[1780477674409,75.23,66941.33,28.1,0.00481,1e-05,0.47786]
[1780477680452,75.23,66947.8,28.1,0.00485,1e-05,0.48103]
[1780477685486,75.23,66946.29,28.1,0.00484,1e-05,0.48029]
[1780477690521,75.23,66945.89,28.1,0.00484,1e-05,0.48009]
[1780477695556,75.23,66947.63,28.1,0.00485,1e-05,0.48094]
[1780477701598,75.23,66935.22,28.1,0.00478,1e-05,0.47489]
[1780477706633,75.23,66931.2,28.1,0.00476,1e-05,0.47294]
[1780477711669,75.23,66938.64,28.1,0.00478,1e-05,0.47519]
[1780477716704,75.23,66933.64,28.1,0.00476,1e-05,0.47277]
[1780477721739,75.23,66935.22,28.1,0.00476,1e-05,0.47353]
[1780477726774,75.23,66935.16,28.1,0.00476,1e-05,0.47351]
[1780477733823,75.23,66935.22,28.1,0.00476,1e-05,0.47353]
[1780477736712,75.23,66930.83,28.1,0.00474,1e-05,0.47141]
[1780477741879,75.23,66932.22,28.1,0.00475,1e-05,0.47208]
[1780477743728,75.23,66931.58,28.1,0.00475,1e-05,0.47177]
[1780477748928,75.23,66938.34,28.1,0.00478,1e-05,0.47505]
[1780477753963,75.23,66944.53,28.1,0.00482,1e-05,0.47806]
[1780477758998,75.23,66946.46,28.1,0.00483,1e-05,0.47901]
[1780477762027,75.23,66975.02,28.1,0.00498,1e-05,0.49315]
[1780477763033,75.23,66985.62,28.1,0.00504,1e-05,0.49849]
[1780477768069,75.23,66993.99,28.1,0.00509,1e-05,0.50273]
[1780477769076,75.23,67003.05,28.1,0.00514,1e-05,0.50737]
[1780477774111,75.23,67006.59,28.1,0.00515,1e-05,0.50776]
[1780477779146,75.23,67011.18,28.1,0.00518,1e-05,0.51013]
[1780477784690,75.23,67007.83,28.1,0.00516,1e-05,0.5084]
[1780477790224,75.23,67009.46,28.1,0.00517,1e-05,0.50924]
[1780477793246,75.23,66994.94,28.1,0.00508,1e-05,0.50181]
[1780477798280,75.23,66991.58,28.1,0.00506,1e-05,0.5001]
[1780477801301,75.23,66981.05,28.1,0.005,1e-05,0.49478]
[1780477805331,75.23,66971.4,28.1,0.00495,1e-05,0.48995]
[1780477810368,75.23,66972.44,28.1,0.00496,1e-05,0.49047]
[1780477815403,75.23,66956.74,28.1,0.00487,1e-05,0.48269]
[1780477820438,75.23,66954.03,28.1,0.00485,1e-05,0.48135]
[1780477823459,75.23,66944.83,28.1,0.0048,1e-05,0.47685]
[1780477828494,75.23,66939.89,28.1,0.00478,1e-05,0.47445]
[1780477831515,75.23,66932.22,28.1,0.00472,1e-05,0.46939]
[1780477836550,75.23,66926.1,28.1,0.00469,1e-05,0.46646]
[1780477838565,75.23,66914.95,28.1,0.00463,1e-05,0.46115]
[1780477843600,75.23,66907.15,28.1,0.00459,1e-05,0.45746]
[1780477847628,75.23,66898.03,28.1,0.00454,1e-05,0.45318]
[1780477851656,75.23,66885.9,28.1,0.00448,1e-05,0.44755]
[1780477856691,75.23,66880.91,28.1,0.00445,1e-05,0.44525]
[1780477861726,75.23,66873.08,28.1,0.00442,1e-05,0.44165]
[1780477866761,75.23,66872.44,28.1,0.00441,1e-05,0.44136]
[1780477871796,75.23,66866.98,28.1,0.00438,1e-05,0.43887]
[1780477873811,75.23,66855.93,28.1,0.00433,0.0,0.43387]
[1780477877840,75.23,66867.14,28.1,0.00439,1e-05,0.43895]
[1780477879854,75.23,66877.91,28.1,0.00444,1e-05,0.44387]
[1780477881868,75.23,66888.72,28.1,0.00449,1e-05,0.44885]
[1780477884889,75.23,66901.35,28.1,0.00456,1e-05,0.45474]
[1780477886903,75.23,66910.84,28.1,0.00461,1e-05,0.4592]
[1780477889924,75.23,66927.46,28.1,0.0047,1e-05,0.46711]
[1780477891940,75.23,66919.55,28.1,0.00464,1e-05,0.462]
[1780477896974,75.23,66922.98,28.1,0.00466,1e-05,0.46363]
[1780477902010,75.23,66926.65,28.1,0.00468,1e-05,0.46538]
[1780477907045,75.23,66927.08,28.1,0.00468,1e-05,0.46559]
[1780477912080,75.23,66927.32,28.1,0.00468,1e-05,0.4657]
[1780477916108,75.23,66938.3,28.1,0.00474,1e-05,0.47098]
[1780477921143,75.23,66925.88,28.1,0.00468,1e-05,0.46501]
[1780477926178,75.23,66925.79,28.1,0.00467,1e-05,0.46497]
[1780477932220,75.23,66929.24,28.1,0.00469,1e-05,0.46662]
[1780477937255,75.23,66930.73,28.1,0.0047,1e-05,0.46734]
[1780477942291,75.23,66934.35,28.1,0.00472,1e-05,0.46907]
[1780477947326,75.23,66945.88,28.1,0.00478,1e-05,0.47465]
[1780477950347,75.23,66954.87,28.1,0.00483,1e-05,0.47903]
[1780477952360,75.23,66967.19,28.1,0.00489,1e-05,0.48372]
[1780477957396,75.23,66973.53,28.1,0.00492,1e-05,0.48686]
[1780477962431,75.23,66966.22,28.1,0.00488,1e-05,0.48324]
[1780477967466,75.23,66962.99,28.1,0.00486,1e-05,0.48165]
[1780477973508,75.23,66963.19,28.1,0.00486,1e-05,0.48175]
[1780477978544,75.23,66965.97,28.1,0.00488,1e-05,0.48312]
[1780477983579,75.23,66960.65,28.1,0.00485,1e-05,0.4805]
[1780477984588,75.23,66937.1,28.1,0.00472,1e-05,0.46905]
[1780477985595,75.23,66927.44,28.1,0.00467,1e-05,0.46442]
[1780477990630,75.23,66923.08,28.1,0.00465,1e-05,0.46235]
[1780477995666,75.23,66923.68,28.1,0.00465,1e-05,0.46263]
[1780478000702,75.23,66931.08,28.1,0.00469,1e-05,0.46616]
[1780478005737,75.23,66933.14,28.1,0.0047,1e-05,0.46715]
[1780478010772,75.23,66935.7,28.1,0.00471,1e-05,0.46838]
[1780478015808,75.23,66937.11,28.1,0.00471,1e-05,0.46771]
[1780478016815,75.23,66921.0,28.1,0.00462,1e-05,0.46003]
[1780478018830,75.23,66910.42,28.1,0.00457,1e-05,0.45505]
[1780478023865,75.23,66907.53,28.1,0.00455,1e-05,0.45369]
[1780478028900,75.23,66905.54,28.1,0.00454,1e-05,0.45276]
[1780478036956,75.23,66905.77,28.1,0.00454,1e-05,0.45287]
[1780478037500,75.23,66905.77,28.1,0.00454,1e-05,0.45287]
[1780478038639,75.23,66903.87,28.1,0.00453,1e-05,0.45198]
[1780478044012,75.23,66896.0,28.1,0.00449,1e-05,0.44833]
[1780478049050,75.23,66893.6,28.1,0.00448,1e-05,0.44721]
[1780478054085,75.23,66895.46,28.1,0.00449,1e-05,0.44808]
[1780478059120,75.23,66901.89,28.1,0.00452,1e-05,0.45106]
[1780478064157,75.23,66904.36,28.1,0.00454,1e-05,0.45221]
[1780478069190,75.23,66902.05,28.1,0.00452,1e-05,0.45114]
[1780478072211,75.23,66892.32,28.1,0.00446,1e-05,0.44533]
[1780478077246,75.23,66886.92,28.1,0.00443,1e-05,0.44284]
[1780478082283,75.23,66878.79,28.1,0.00439,1e-05,0.43913]
[1780478087319,75.23,66875.85,28.1,0.00438,1e-05,0.43779]
[1780478092354,75.23,66872.02,28.1,0.00436,0.0,0.43606]
[1780478097389,75.23,66874.38,28.1,0.00437,1e-05,0.43713]
[1780478102425,75.23,66872.22,28.1,0.00436,0.0,0.43615]
[1780478108468,75.23,66872.67,28.1,0.00436,0.0,0.43635]
[1780478113503,75.23,66865.88,28.1,0.00433,0.0,0.43328]
[1780478115517,75.23,66855.53,28.1,0.00428,0.0,0.42865]
[1780478118883,75.23,66853.93,28.1,0.00427,0.0,0.42793]
[1780478118985,75.23,66853.67,28.1,0.00427,0.0,0.42782]
[1780478124580,75.23,66852.43,28.1,0.00426,0.0,0.42726]
[1780478128608,75.23,66862.68,28.1,0.00431,0.0,0.43185]
[1780478130622,75.23,66873.2,28.1,0.00437,0.0,0.43659]
[1780478133902,75.23,66875.37,28.1,0.00436,0.0,0.4363]
[1780478133998,75.23,66863.71,28.1,0.00431,0.0,0.43104]
[1780478136664,75.23,66851.82,28.1,0.00425,0.0,0.42574]
[1780478138898,75.23,66849.12,28.1,0.00423,0.0,0.42454]
[1780478138999,75.23,66848.57,28.1,0.00423,0.0,0.4243]
[1780478144720,75.23,66841.54,28.1,0.0042,0.0,0.4212]
[1780478148758,75.23,66831.21,28.1,0.00415,0.0,0.41668]
[1780478153793,75.23,66829.95,28.1,0.00414,0.0,0.41613]
[1780478158828,75.23,66837.32,28.1,0.00418,0.0,0.41935]
[1780478163864,75.23,66843.2,28.1,0.00421,0.0,0.42193]
[1780478168899,75.23,66846.4,28.1,0.00422,0.0,0.42334]
[1780478173934,75.23,66857.05,28.1,0.00427,0.0,0.42807]
[1780478178969,75.23,66852.4,28.1,0.00425,0.0,0.426]
[1780478182997,75.23,66840.36,28.1,0.00419,0.0,0.42068]
[1780478188032,75.23,66836.59,28.1,0.00417,0.0,0.41903]
[1780478193067,75.23,66844.53,28.1,0.0042,0.0,0.42127]
[1780478195083,75.23,66833.05,28.1,0.00414,0.0,0.41625]
[1780478200118,75.23,66830.24,28.1,0.00413,0.0,0.41502]
[1780478205153,75.23,66829.8,28.1,0.00413,0.0,0.41483]
[1780478210188,75.23,66838.76,28.1,0.00417,0.0,0.41874]
[1780478215223,75.23,66846.47,28.1,0.00421,0.0,0.42212]
[1780478220258,75.23,66837.95,28.1,0.00417,0.0,0.41838]
[1780478222272,75.23,66849.17,28.1,0.00422,0.0,0.42332]
[1780478227308,75.23,66840.74,28.1,0.00418,0.0,0.41961]
[1780478232343,75.23,66843.69,28.1,0.0042,0.0,0.4209]
[1780478238385,75.23,66840.49,28.1,0.00418,0.0,0.4195]
[1780478243420,75.23,66842.96,28.1,0.00419,0.0,0.42058]
[1780478248456,75.23,66845.18,28.1,0.0042,0.0,0.42156]
[1780478253491,75.23,66855.76,28.1,0.00424,0.0,0.42498]
[1780478258526,75.23,66856.02,28.1,0.00424,0.0,0.4251]
[1780478263561,75.23,66858.83,28.1,0.00426,0.0,0.42634]
[1780478268595,75.23,66857.73,28.1,0.00425,0.0,0.42586]
[1780478272625,75.23,66868.19,28.1,0.0043,0.0,0.43052]
[1780478277660,75.23,66873.67,28.1,0.00433,0.0,0.43298]
[1780478279004,75.23,66873.67,28.1,0.00433,0.0,0.43298]
[1780478279684,75.23,66874.66,28.1,0.00434,0.0,0.43343]
[1780478284717,75.23,66875.06,28.1,0.00434,0.0,0.43361]
[1780478289752,75.23,66869.55,28.1,0.00431,0.0,0.43113]
[1780478293780,75.23,66859.1,28.1,0.00426,0.0,0.42646]
[1780478295795,75.23,66846.01,28.1,0.0042,0.0,0.42068]
[1780478299016,75.23,66845.24,28.1,0.00419,0.0,0.42034]
[1780478299110,75.23,66845.24,28.1,0.00419,0.0,0.42034]
[1780478300832,75.23,66835.32,28.1,0.00414,0.0,0.416]
[1780478305867,75.23,66839.39,28.1,0.00416,0.0,0.41778]
[1780478308890,75.23,66827.57,28.1,0.00411,0.0,0.41264]
[1780478309897,75.23,66817.08,28.1,0.00406,0.0,0.40812]
[1780478314932,75.23,66830.57,28.1,0.00411,0.0,0.41271]
[1780478319967,75.23,66830.44,28.1,0.00411,0.0,0.41265]
[1780478323003,75.23,66816.55,28.1,0.00404,0.0,0.40668]
[1780478328033,75.23,66810.59,28.1,0.00402,0.0,0.40414]
[1780478333068,75.23,66808.53,28.1,0.00401,0.0,0.40327]
[1780478338104,75.23,66803.96,28.1,0.00398,0.0,0.40134]
[1780478343142,75.23,66805.85,28.1,0.00399,0.0,0.40213]
[1780478348177,75.23,66800.36,28.1,0.00397,0.0,0.39982]
[1780478351200,75.23,66789.48,28.1,0.00392,0.0,0.39526]
[1780478356235,75.23,66793.33,28.1,0.00394,0.0,0.39687]
[1780478361270,75.23,66787.48,28.1,0.00391,0.0,0.39443]
[1780478366307,75.23,66780.23,28.1,0.00388,0.0,0.39142]
[1780478371342,75.23,66787.23,28.1,0.0039,0.0,0.39314]
[1780478376377,75.23,66786.37,28.1,0.00389,0.0,0.39278]
[1780478381412,75.23,66784.78,28.1,0.00389,0.0,0.39212]
[1780478383426,75.23,66795.8,28.1,0.00394,0.0,0.39671]
[1780478388466,75.23,66784.0,28.1,0.00388,0.0,0.3918]
[1780478392494,75.23,66771.28,28.1,0.00382,0.0,0.38656]
[1780478397529,75.23,66771.15,28.1,0.00382,0.0,0.38651]
[1780478402564,75.23,66773.86,28.1,0.00384,0.0,0.38762]
[1780478407611,75.23,66771.62,28.1,0.00383,0.0,0.3867]
[1780478408609,75.23,66783.4,28.1,0.00388,0.0,0.39155]
[1780478413646,75.23,66776.2,28.1,0.00385,0.0,0.38858]
[1780478418681,75.23,66772.3,28.1,0.00383,0.0,0.38698]
[1780478423716,75.23,66771.05,28.1,0.00382,0.0,0.38647]
[1780478428751,75.23,66771.72,28.1,0.00383,0.0,0.38674]
[1780478431773,75.23,66759.01,28.1,0.00376,0.0,0.38041]
[1780478436808,75.23,66758.33,28.1,0.00376,0.0,0.38014]
[1780478442851,75.23,66757.98,28.1,0.00375,0.0,0.38]
[1780478447885,75.23,66761.77,28.1,0.00377,0.0,0.38153]
[1780478453927,75.23,66764.91,28.1,0.00379,0.0,0.3828]
[1780478456948,75.23,66775.58,28.1,0.00383,0.0,0.38715]
[1780478459969,75.23,66761.71,28.1,0.00377,0.0,0.3815]
[1780478462990,75.23,66772.82,28.1,0.00382,0.0,0.38602]
[1780478468025,75.23,66775.69,28.1,0.00383,0.0,0.3872]
[1780478473060,75.23,66778.22,28.1,0.00384,0.0,0.38824]
[1780478476084,75.23,66768.31,28.1,0.0038,0.0,0.38418]
[1780478481119,75.23,66758.99,28.1,0.00376,0.0,0.3804]
[1780478486154,75.23,66751.12,28.1,0.00372,0.0,0.37724]
[1780478491189,75.23,66742.87,28.1,0.00368,0.0,0.3728]
[1780478492197,75.23,66755.18,28.1,0.00373,0.0,0.37772]
[1780478495217,75.23,66744.88,28.1,0.00369,0.0,0.3736]
[1780478500252,75.23,66746.41,28.1,0.00369,0.0,0.37421]
[1780478505287,75.23,66747.62,28.1,0.0037,0.0,0.37469]
[1780478510322,75.23,66745.8,28.1,0.00369,0.0,0.37397]
[1780478515357,75.23,66758.7,28.1,0.00375,0.0,0.37913]
[1780478520394,75.23,66747.42,28.1,0.0037,0.0,0.37461]
[1780478525429,75.23,66747.59,28.1,0.0037,0.0,0.37468]
[1780478530464,75.23,66744.16,28.1,0.00368,0.0,0.37331]
[1780478535502,75.23,66745.91,28.1,0.00369,0.0,0.37401]
[1780478540537,75.23,66750.99,28.1,0.00371,0.0,0.37604]
[1780478545573,75.23,66757.66,28.1,0.00374,0.0,0.37872]
[1780478550608,75.23,66759.0,28.1,0.00375,0.0,0.37925]
[1780478553629,75.23,66750.86,28.1,0.0037,0.0,0.37484]
[1780478558663,75.23,66748.59,28.1,0.00369,0.0,0.37394]
[1780478564706,75.23,66750.13,28.1,0.0037,0.0,0.37455]
[1780478569741,75.23,66750.68,28.1,0.0037,0.0,0.37477]
[1780478574776,75.23,66740.85,28.1,0.00366,0.0,0.37087]
[1780478579811,75.23,66740.03,28.1,0.00365,0.0,0.37054]
[1780478584846,75.23,66739.99,28.1,0.00365,0.0,0.37053]
[1780478589884,75.23,66740.0,28.1,0.00365,0.0,0.37053]
[1780478594921,75.23,66740.79,28.1,0.00366,0.0,0.37084]
[1780478599956,75.23,66742.37,28.1,0.00366,0.0,0.37147]
[1780478601970,75.23,66755.19,28.1,0.00372,0.0,0.37657]
[1780478607005,75.23,66761.13,28.1,0.00375,0.0,0.37896]
[1780478612041,75.23,66764.14,28.1,0.00375,0.0,0.37902]
[1780478617076,75.23,66765.49,28.1,0.00375,0.0,0.37956]
[1780478622111,75.23,66774.06,28.1,0.00379,0.0,0.38304]
[1780478624125,75.23,66788.5,28.1,0.00386,0.0,0.38895]
[1780478625138,75.23,66800.06,28.1,0.00391,0.0,0.39373]
[1780478630170,75.23,66795.38,28.1,0.00389,0.0,0.39179]
[1780478634199,75.23,66784.33,28.1,0.00384,0.0,0.38723]
[1780478636213,75.23,66769.59,28.1,0.00377,0.0,0.38122]
[1780478641249,75.23,66750.57,28.1,0.00369,0.0,0.37359]
[1780478646284,75.23,66752.44,28.1,0.0037,0.0,0.37433]
[1780478651319,75.23,66752.34,28.1,0.0037,0.0,0.37429]
[1780478656354,75.23,66748.73,28.1,0.00368,0.0,0.37285]
[1780478661389,75.23,66748.66,28.1,0.00368,0.0,0.37283]
[1780478666424,75.23,66745.32,28.1,0.00367,0.0,0.3715]
[1780478671459,75.23,66745.6,28.1,0.00366,0.0,0.37048]
[1780478676496,75.23,66738.65,28.1,0.00363,0.0,0.36774]
[1780478681532,75.23,66739.2,28.1,0.00363,0.0,0.36795]
[1780478686566,75.23,66739.17,28.1,0.00363,0.0,0.36794]
[1780478691602,75.23,66736.16,28.1,0.00362,0.0,0.36676]
[1780478696637,75.23,66733.76,28.1,0.00361,0.0,0.36582]
[1780478701672,75.23,66733.7,28.1,0.00361,0.0,0.3658]
[1780478706707,75.23,66737.8,28.1,0.00362,0.0,0.3674]
[1780478711742,75.23,66738.45,28.1,0.00363,0.0,0.36766]
[1780478716777,75.23,66737.89,28.1,0.00362,0.0,0.36744]
[1780478721812,75.23,66734.88,28.1,0.00361,0.0,0.36626]
[1780478726847,75.23,66733.72,28.1,0.00361,0.0,0.36581]
[1780478731882,75.23,66735.39,28.1,0.0036,0.0,0.36534]
[1780478736916,75.23,66734.68,28.1,0.0036,0.0,0.36506]
[1780478741952,75.23,66735.08,28.1,0.0036,0.0,0.36521]
[1780478746987,75.23,66734.34,28.1,0.0036,0.0,0.36492]
[1780478751017,75.23,66752.61,28.1,0.00368,0.0,0.37212]
[1780478754040,75.23,66740.58,28.1,0.00362,0.0,0.36737]
[1780478759075,75.23,66744.59,28.1,0.00364,0.0,0.36895]
[1780478762098,75.23,66755.48,28.1,0.00369,0.0,0.37326]
[1780478767132,75.23,66765.87,28.1,0.00373,0.0,0.37741]
[1780478772168,75.23,66770.13,28.1,0.00375,0.0,0.37913]
[1780478777203,75.23,66770.79,28.1,0.00376,0.0,0.37939]
[1780478778210,75.23,66758.24,28.1,0.0037,0.0,0.37436]
[1780478783245,75.23,66754.92,28.1,0.00369,0.0,0.37303]
[1780478788282,75.23,66762.73,28.1,0.00372,0.0,0.37615]
[1780478793316,75.23,66768.19,28.1,0.00373,0.0,0.37719]
[1780478798351,75.23,66775.91,28.1,0.00377,0.0,0.3803]
[1780478800365,75.23,66788.88,28.1,0.00382,0.0,0.38558]
[1780478804393,75.23,66801.14,28.1,0.00388,0.0,0.39063]
[1780478806407,75.23,66812.3,28.1,0.00393,0.0,0.39527]
[1780478809428,75.23,66789.88,28.1,0.00383,0.0,0.38599]
[1780478810435,75.23,66776.77,28.1,0.00377,0.0,0.38065]
[1780478815472,75.23,66771.45,28.1,0.00375,0.0,0.3785]
[1780478818493,75.23,66760.88,28.1,0.0037,0.0,0.37427]
[1780478823528,75.23,66751.7,28.1,0.00366,0.0,0.37062]
[1780478828563,75.23,66750.7,28.1,0.00366,0.0,0.37022]
[1780478833598,75.23,66750.87,28.1,0.00366,0.0,0.37029]
[1780478838633,75.23,66752.04,28.1,0.00366,0.0,0.37075]
[1780478843668,75.23,66749.54,28.1,0.00365,0.0,0.36977]
[1780478848703,75.23,66748.51,28.1,0.00365,0.0,0.36936]
[1780478853740,75.23,66748.38,28.1,0.00364,0.0,0.36818]
[1780478858775,75.23,66747.4,28.1,0.00363,0.0,0.36779]
[1780478863810,75.23,66742.91,28.1,0.00361,0.0,0.36603]
[1780478868845,75.23,66744.41,28.1,0.00362,0.0,0.36662]
[1780478873880,75.23,66743.69,28.1,0.00362,0.0,0.36633]
[1780478878915,75.23,66739.23,28.1,0.0036,0.0,0.36459]
[1780478884008,75.23,66722.29,28.1,0.00353,0.0,0.35803]
[1780478889041,75.23,66722.62,28.1,0.00353,0.0,0.35815]
[1780478894076,75.23,66723.43,28.1,0.00353,0.0,0.35847]
[1780478899111,75.23,66726.43,28.1,0.00354,0.0,0.35962]
[1780478904146,75.23,66721.48,28.1,0.00352,0.0,0.35772]
[1780478911195,75.23,66721.45,28.1,0.00351,0.0,0.3566]
[1780478916231,75.23,66721.63,28.1,0.00351,0.0,0.35667]
[1780478921273,75.23,66725.96,28.1,0.00353,0.0,0.35833]
[1780478926308,75.23,66725.04,28.1,0.00353,0.0,0.35798]
[1780478931343,75.23,66731.2,28.1,0.00355,0.0,0.36035]
[1780478936378,75.23,66737.63,28.1,0.00358,0.0,0.36284]
[1780478941413,75.23,66746.43,28.1,0.00362,0.0,0.36628]
[1780478946448,75.23,66745.99,28.1,0.00361,0.0,0.36611]
[1780478951483,75.23,66746.87,28.1,0.00362,0.0,0.36645]
[1780478954506,75.23,66760.84,28.1,0.00368,0.0,0.37197]
[1780478959542,75.23,66763.34,28.1,0.00369,0.0,0.37296]
[1780478964577,75.23,66763.75,28.1,0.00369,0.0,0.37312]
[1780478969613,75.23,66759.06,28.1,0.00367,0.0,0.37126]
[1780478974648,75.23,66753.62,28.1,0.00364,0.0,0.36797]
[1780478979683,75.23,66753.63,28.1,0.00364,0.0,0.36798]
[1780478984718,75.23,66751.75,28.1,0.00363,0.0,0.36724]
[1780478989753,75.23,66742.5,28.1,0.00359,0.0,0.36362]
[1780478994788,75.23,66742.67,28.1,0.00359,0.0,0.36369]
[1780478999823,75.23,66740.75,28.1,0.00358,0.0,0.36294]
[1780479004858,75.23,66744.68,28.1,0.0036,0.0,0.36447]
[1780479009893,75.23,66744.37,28.1,0.0036,0.0,0.36435]
[1780479014928,75.23,66742.22,28.1,0.00359,0.0,0.36351]
[1780479019964,75.23,66741.88,28.1,0.00359,0.0,0.36338]
[1780479024999,75.23,66740.63,28.1,0.00358,0.0,0.36289]
[1780479033055,75.23,66741.41,28.1,0.00357,0.0,0.36208]
[1780479038090,75.23,66741.12,28.1,0.00357,0.0,0.36196]
[1780479043125,75.23,66740.21,28.1,0.00357,0.0,0.36161]
[1780479048160,75.23,66741.62,28.1,0.00357,0.0,0.36216]
[1780479053195,75.23,66741.83,28.1,0.00358,0.0,0.36224]
[1780479058229,75.23,66741.23,28.1,0.00357,0.0,0.36201]
[1780479063266,75.23,66740.1,28.1,0.00357,0.0,0.36157]
[1780479068301,75.23,66740.21,28.1,0.00357,0.0,0.36161]
[1780479073340,75.23,66740.18,28.1,0.00357,0.0,0.3616]
[1780479078375,75.23,66739.88,28.1,0.00357,0.0,0.36148]
[1780479084419,75.23,66740.32,28.1,0.00357,0.0,0.36165]
[1780479089454,75.23,66741.63,28.1,0.00357,0.0,0.36216]
[1780479094489,75.23,66744.15,28.1,0.00357,0.0,0.36202]
[1780479099524,75.23,66747.03,28.1,0.00359,0.0,0.36314]
[1780479104559,75.23,66747.55,28.1,0.00359,0.0,0.36334]
[1780479109594,75.23,66748.51,28.1,0.00359,0.0,0.36372]
[1780479114631,75.23,66748.92,28.1,0.00359,0.0,0.36388]
[1780479119666,75.23,66747.84,28.1,0.00359,0.0,0.36346]
[1780479124701,75.23,66747.96,28.1,0.00359,0.0,0.3635]
[1780479129739,75.23,66748.13,28.1,0.00359,0.0,0.36357]
[1780479134773,75.23,66747.7,28.1,0.00359,0.0,0.3634]
[1780479139810,75.23,66748.15,28.1,0.00359,0.0,0.36358]
[1780479144845,75.23,66748.69,28.1,0.00359,0.0,0.36379]
[1780479149881,75.23,66749.59,28.1,0.0036,0.0,0.36414]
[1780479154917,75.23,66753.6,28.1,0.0036,0.0,0.36458]
[1780479159952,75.23,66746.55,28.1,0.00357,0.0,0.36183]
[1780479164987,75.23,66745.74,28.1,0.00357,0.0,0.36152]
[1780479170022,75.23,66742.36,28.1,0.00356,0.0,0.36021]
[1780479175057,75.23,66742.46,28.1,0.00356,0.0,0.36025]
[1780479180093,75.23,66739.88,28.1,0.00355,0.0,0.35925]
[1780479185128,75.23,66741.74,28.1,0.00355,0.0,0.35997]
[1780479189156,75.23,66753.43,28.1,0.0036,0.0,0.36451]
[1780479194191,75.23,66755.02,28.1,0.00361,0.0,0.36513]
[1780479199226,75.23,66755.41,28.1,0.00361,0.0,0.36529]
[1780479204261,75.23,66748.3,28.1,0.00358,0.0,0.36251]
[1780479209296,75.23,66745.04,28.1,0.00357,0.0,0.36125]
[1780479214331,75.23,66745.16,28.1,0.00356,0.0,0.36018]
[1780479219366,75.23,66745.32,28.1,0.00356,0.0,0.36024]
[1780479224401,75.23,66744.55,28.1,0.00355,0.0,0.35994]
[1780479229437,75.23,66752.08,28.1,0.00359,0.0,0.36286]
[1780479234472,75.23,66744.62,28.1,0.00355,0.0,0.35997]
[1780479239507,75.23,66745.65,28.1,0.00356,0.0,0.36036]
[1780479246557,75.23,66745.04,28.1,0.00356,0.0,0.36013]
[1780479251592,75.23,66743.88,28.1,0.00355,0.0,0.35968]
[1780479256627,75.23,66750.66,28.1,0.00358,0.0,0.36231]
[1780479261663,75.23,66752.13,28.1,0.00359,0.0,0.36288]
[1780479265843,75.23,66752.04,28.1,0.00359,0.0,0.36285]
[1780479271734,75.23,66753.15,28.1,0.00358,0.0,0.36216]
[1780479272551,75.23,66753.15,28.1,0.00358,0.0,0.36216]
[1780479274035,75.23,66759.65,28.1,0.00361,0.0,0.36469]
[1780479276557,75.23,66764.39,28.1,0.00363,0.0,0.36655]
[1780479278079,75.23,66765.7,28.1,0.00363,0.0,0.36706]
[1780479283818,75.23,66764.23,28.1,0.00363,0.0,0.36649]
[1780479285261,75.23,66764.23,28.1,0.00363,0.0,0.36649]
[1780479288857,75.23,66748.42,28.1,0.00356,0.0,0.36032]
[1780479293900,75.23,66745.59,28.1,0.00355,0.0,0.35923]
[1780479298935,75.23,66745.45,28.1,0.00355,0.0,0.35917]
[1780479303971,75.23,66747.3,28.1,0.00356,0.0,0.35989]
[1780479309006,75.23,66746.26,28.1,0.00355,0.0,0.35948]
[1780479314041,75.23,66744.12,28.1,0.00354,0.0,0.35866]
[1780479319076,75.23,66744.43,28.1,0.00354,0.0,0.35878]
[1780479324111,75.23,66739.78,28.1,0.00352,0.0,0.35699]
[1780479329146,75.23,66739.73,28.1,0.00352,0.0,0.35697]
[1780479334181,75.23,66741.52,28.1,0.00352,0.0,0.35655]
[1780479339216,75.23,66740.46,28.1,0.00352,0.0,0.35614]
[1780479348279,75.23,66740.06,28.1,0.00351,0.0,0.35599]
[1780479353314,75.23,66731.23,28.1,0.00348,0.0,0.35262]
[1780479358349,75.23,66731.1,28.1,0.00348,0.0,0.35257]
[1780479363384,75.23,66730.67,28.1,0.00348,0.0,0.3524]
[1780479368419,75.23,66730.4,28.1,0.00347,0.0,0.3523]
[1780479373454,75.23,66730.72,28.1,0.00348,0.0,0.35242]
[1780479378489,75.23,66730.37,28.1,0.00347,0.0,0.35229]
[1780479383538,75.23,66705.84,28.1,0.00337,0.0,0.34307]
[1780479388573,75.23,66703.8,28.1,0.00337,0.0,0.34232]
[1780479393608,75.23,66714.99,28.1,0.0034,0.0,0.3454]
[1780479398643,75.23,66714.53,28.1,0.0034,0.0,0.34523]
[1780479403681,75.23,66716.49,28.1,0.00341,0.0,0.34596]
[1780479408715,75.23,66722.71,28.1,0.00343,0.0,0.3483]
[1780479412744,75.23,66734.24,28.1,0.00348,0.0,0.35266]
[1780479417779,75.23,66733.65,28.1,0.00348,0.0,0.35244]
[1780479422820,75.23,66733.51,28.1,0.00348,0.0,0.35238]
[1780479425847,75.23,66721.92,28.1,0.00343,0.0,0.348]
[1780479430882,75.23,66714.92,28.1,0.0034,0.0,0.34538]
[1780479435917,75.23,66707.97,28.1,0.00337,0.0,0.34279]
[1780479440952,75.23,66709.27,28.1,0.00338,0.0,0.34327]
[1780479446177,75.23,66709.61,28.1,0.00338,0.0,0.3434]
[1780479452032,75.23,66709.91,28.1,0.00337,0.0,0.34243]
[1780479457064,75.23,66706.58,28.1,0.00336,0.0,0.3412]
[1780479462099,75.23,66699.18,28.1,0.00333,0.0,0.33847]
[1780479467135,75.23,66698.92,28.1,0.00333,0.0,0.33837]
[1780479472171,75.23,66704.01,28.1,0.00335,0.0,0.34025]
[1780479474185,75.23,66715.75,28.1,0.00339,0.0,0.3446]
[1780479476199,75.23,66703.8,28.1,0.00335,0.0,0.34017]
[1780479481236,75.23,66693.32,28.1,0.0033,0.0,0.33632]
[1780479484257,75.23,66683.09,28.1,0.00326,0.0,0.3326]
[1780479489292,75.23,66680.95,28.1,0.00326,0.0,0.33183]
[1780479492313,75.23,66693.23,28.1,0.0033,0.0,0.33629]
[1780479497348,75.23,66704.14,28.1,0.00335,0.0,0.3403]
[1780479499362,75.23,66714.64,28.1,0.00339,0.0,0.34419]
[1780479504397,75.23,66712.56,28.1,0.00338,0.0,0.34341]
[1780479506411,75.23,66702.24,28.1,0.00334,0.0,0.33959]
[1780479511446,75.23,66691.69,28.1,0.00329,0.0,0.33467]
[1780479516481,75.23,66683.89,28.1,0.00326,0.0,0.33184]
[1780479521516,75.23,66680.47,28.1,0.00324,0.0,0.3306]
[1780479526551,75.23,66671.97,28.1,0.00321,0.0,0.32756]
[1780479531586,75.23,66672.39,28.1,0.00321,0.0,0.32771]
[1780479536621,75.23,66672.41,28.1,0.00321,0.0,0.32771]
[1780479541656,75.23,66675.32,28.1,0.00322,0.0,0.32875]
[1780479546691,75.23,66674.17,28.1,0.00322,0.0,0.32834]
[1780479551726,75.23,66674.96,28.1,0.00322,0.0,0.32863]
[1780479552739,75.23,66686.53,28.1,0.00327,0.0,0.33279]
[1780479555754,75.23,66675.21,28.1,0.00322,0.0,0.32872]
[1780479560789,75.23,66674.76,28.1,0.00322,0.0,0.32855]
[1780479565824,75.23,66683.75,28.1,0.00326,0.0,0.33179]
[1780479570860,75.23,66684.29,28.1,0.00326,0.0,0.33198]
[1780479575895,75.23,66678.75,28.1,0.00323,0.0,0.32894]
[1780479580930,75.23,66674.05,28.1,0.00321,0.0,0.32726]
[1780479585965,75.23,66668.54,28.1,0.00319,0.0,0.32529]
[1780479591000,75.23,66667.44,28.1,0.00318,0.0,0.3249]
[1780479596036,75.23,66665.38,28.1,0.00318,0.0,0.32417]
[1780479601074,75.23,66666.83,28.1,0.00318,0.0,0.32469]
[1780479606112,75.23,66664.56,28.1,0.00317,0.0,0.32388]
[1780479609136,75.23,66676.82,28.1,0.00322,0.0,0.32825]
[1780479614171,75.23,66683.66,28.1,0.00325,0.0,0.3307]
[1780479619206,75.23,66675.48,28.1,0.00321,0.0,0.32777]
[1780479624241,75.23,66666.54,28.1,0.00318,0.0,0.32458]
[1780479629276,75.23,66656.06,28.1,0.00314,0.0,0.32089]
[1780479634311,75.23,66664.52,28.1,0.00316,0.0,0.32284]
[1780479638339,75.23,66654.24,28.1,0.00312,0.0,0.31922]
[1780479643374,75.23,66652.91,28.1,0.00312,0.0,0.31876]
[1780479648409,75.23,66654.02,28.1,0.00312,0.0,0.31915]
[1780479654451,75.23,66652.0,28.1,0.00312,0.0,0.31844]
[1780479659486,75.23,66654.61,28.1,0.00313,0.0,0.31935]
[1780479664521,75.23,66652.34,28.1,0.00312,0.0,0.31856]
[1780479669582,75.23,66661.44,28.1,0.00315,0.0,0.32175]
[1780479674615,75.23,66656.08,28.1,0.00313,0.0,0.31987]
[1780479676629,75.23,66667.0,28.1,0.00317,0.0,0.32371]
[1780479681664,75.23,66672.87,28.1,0.00319,0.0,0.3258]
[1780479686700,75.23,66669.42,28.1,0.00318,0.0,0.32457]
[1780479691735,75.23,66669.33,28.1,0.00317,0.0,0.3235]
[1780479696770,75.23,66662.56,28.1,0.00315,0.0,0.32112]
[1780479701806,75.23,66660.9,28.1,0.00314,0.0,0.32053]
[1780479706841,75.23,66660.8,28.1,0.00314,0.0,0.3205]
[1780479711876,75.23,66656.35,28.1,0.00312,0.0,0.31894]
[1780479715904,75.23,66667.2,28.1,0.00316,0.0,0.32275]
[1780479719932,75.23,66657.33,28.1,0.00313,0.0,0.31928]
[1780479724968,75.23,66658.23,28.1,0.00313,0.0,0.3196]
[1780479730008,75.23,66656.77,28.1,0.00312,0.0,0.31909]
[1780479735044,75.23,66660.89,28.1,0.00314,0.0,0.32053]
[1780479740078,75.23,66660.45,28.1,0.00314,0.0,0.32037]
[1780479745115,75.23,66658.82,28.1,0.00313,0.0,0.3198]
[1780479750150,75.23,66660.23,28.1,0.00314,0.0,0.3203]
[1780479755185,75.23,66655.01,28.1,0.00311,0.0,0.31745]
[1780479760220,75.23,66654.15,28.1,0.0031,0.0,0.31715]
[1780479765255,75.23,66654.71,28.1,0.00311,0.0,0.31734]
[1780479770290,75.23,66654.43,28.1,0.0031,0.0,0.31725]
[1780479775324,75.23,66651.32,28.1,0.00309,0.0,0.31617]
[1780479780361,75.23,66647.92,28.1,0.00308,0.0,0.31499]
[1780479785396,75.23,66641.68,28.1,0.00306,0.0,0.31284]
[1780479790430,75.23,66641.52,28.1,0.00306,0.0,0.31278]
[1780479795467,75.23,66642.3,28.1,0.00306,0.0,0.31305]
[1780479800502,75.23,66649.56,28.1,0.00309,0.0,0.31556]
[1780479805537,75.23,66650.73,28.1,0.00309,0.0,0.31596]
[1780479810573,75.23,66652.52,28.1,0.0031,0.0,0.31658]
[1780479815606,75.23,66646.76,28.1,0.00307,0.0,0.31358]
[1780479820643,75.23,66648.17,28.1,0.00307,0.0,0.31406]
[1780479825677,75.23,66645.32,28.1,0.00306,0.0,0.31308]
[1780479831719,75.23,66645.24,28.1,0.00306,0.0,0.31305]
[1780479836755,75.23,66644.55,28.1,0.00306,0.0,0.31281]
[1780479841790,75.23,66639.58,28.1,0.00304,0.0,0.31111]
[1780479846824,75.23,66640.14,28.1,0.00304,0.0,0.3113]
[1780479851860,75.23,66641.01,28.1,0.00305,0.0,0.3116]
[1780479856895,75.23,66638.19,28.1,0.00304,0.0,0.31063]
[1780479861931,75.23,66638.71,28.1,0.00304,0.0,0.31081]
[1780479866966,75.23,66642.2,28.1,0.00305,0.0,0.31201]
[1780479872001,75.23,66644.49,28.1,0.00305,0.0,0.31179]
[1780479877036,75.23,66645.16,28.1,0.00305,0.0,0.31202]
[1780479882071,75.23,66645.32,28.1,0.00305,0.0,0.31207]
[1780479887106,75.23,66644.94,28.1,0.00305,0.0,0.31194]
[1780479892141,75.23,66645.38,28.1,0.00305,0.0,0.31209]
[1780479897176,75.23,66644.16,28.1,0.00305,0.0,0.31167]
[1780479902212,75.23,66644.2,28.1,0.00305,0.0,0.31169]
[1780479907251,75.23,66641.42,28.1,0.00304,0.0,0.31073]
[1780479912286,75.23,66640.49,28.1,0.00303,0.0,0.31042]
[1780479917321,75.23,66640.63,28.1,0.00303,0.0,0.31046]
[1780479922356,75.23,66641.0,28.1,0.00304,0.0,0.31059]
[1780479927390,75.23,66646.7,28.1,0.00306,0.0,0.31254]
[1780479932426,75.23,66646.28,28.1,0.00305,0.0,0.31139]
[1780479937461,75.23,66644.66,28.1,0.00304,0.0,0.31084]
[1780479942496,75.23,66645.52,28.1,0.00304,0.0,0.31113]
[1780479947531,75.23,66644.23,28.1,0.00304,0.0,0.31069]
[1780479952566,75.23,66644.42,28.1,0.00304,0.0,0.31076]
[1780479957601,75.23,66644.52,28.1,0.00304,0.0,0.31079]
[1780479962636,75.23,66645.76,28.1,0.00304,0.0,0.31121]
[1780479967671,75.23,66652.24,28.1,0.00307,0.0,0.31344]
[1780479972706,75.23,66651.96,28.1,0.00307,0.0,0.31335]
[1780479977741,75.23,66640.21,28.1,0.00302,0.0,0.30932]
[1780479982776,75.23,66639.75,28.1,0.00302,0.0,0.30916]
[1780479987811,75.23,66645.76,28.1,0.00304,0.0,0.31121]
[1780479992846,75.23,66645.58,28.1,0.00303,0.0,0.31015]
[1780479998889,75.23,66642.49,28.1,0.00302,0.0,0.30909]
[1780480003923,75.23,66642.97,28.1,0.00302,0.0,0.30926]
[1780480009966,75.23,66646.09,28.1,0.00304,0.0,0.31032]
[1780480015001,75.23,66645.84,28.1,0.00303,0.0,0.31024]
[1780480020037,75.23,66638.4,28.1,0.00301,0.0,0.3077]
[1780480025072,75.23,66637.01,28.1,0.003,0.0,0.30723]
[1780480030107,75.23,66636.67,28.1,0.003,0.0,0.30712]
[1780480035142,75.23,66635.81,28.1,0.003,0.0,0.30682]
[1780480040176,75.23,66635.93,28.1,0.003,0.0,0.30686]
[1780480045212,75.23,66636.54,28.1,0.003,0.0,0.30707]
[1780480050247,75.23,66638.97,28.1,0.00301,0.0,0.3079]
[1780480055282,75.23,66639.91,28.1,0.003,0.0,0.30722]
[1780480060317,75.23,66639.61,28.1,0.003,0.0,0.30711]
[1780480065352,75.23,66639.14,28.1,0.003,0.0,0.30696]
[1780480070388,75.23,66639.02,28.1,0.003,0.0,0.30691]
[1780480075423,75.23,66637.87,28.1,0.003,0.0,0.30653]
[1780480080458,75.23,66631.74,28.1,0.00297,0.0,0.30446]
[1780480085493,75.23,66632.32,28.1,0.00298,0.0,0.30465]
[1780480090527,75.23,66623.08,28.1,0.00294,0.0,0.30155]
[1780480093549,75.23,66611.99,28.1,0.0029,0.0,0.29787]
[1780480098584,75.23,66603.57,28.1,0.00287,0.0,0.2951]
[1780480103619,75.23,66603.32,28.1,0.00287,0.0,0.29502]
[1780480108654,75.23,66602.69,28.1,0.00287,0.0,0.29482]
[1780480111674,75.23,66594.5,28.1,0.00283,0.0,0.29119]
[1780480116712,75.23,66586.31,28.1,0.00281,0.0,0.28854]
[1780480118726,75.23,66575.28,28.1,0.00277,0.0,0.28502]
[1780480123761,75.23,66568.94,28.1,0.00275,0.0,0.28301]
[1780480128796,75.23,66563.6,28.1,0.00273,0.0,0.28132]
[1780480133831,75.23,66564.45,28.1,0.00273,0.0,0.28159]
[1780480136852,75.23,66574.33,28.1,0.00276,0.0,0.28472]
[1780480138866,75.23,66583.79,28.1,0.0028,0.0,0.28774]
[1780480141892,75.23,66595.58,28.1,0.00284,0.0,0.29154]
[1780480144923,75.23,66584.44,28.1,0.0028,0.0,0.28794]
[1780480148951,75.23,66574.79,28.1,0.00277,0.0,0.28486]
[1780480153986,75.23,66566.45,28.1,0.00274,0.0,0.28222]
[1780480159020,75.23,66573.64,28.1,0.00276,0.0,0.2845]
[1780480162045,75.23,66585.59,28.1,0.0028,0.0,0.28831]
[1780480167136,75.23,66583.97,28.1,0.0028,0.0,0.28779]
[1780480168088,75.23,66632.13,28.1,0.00297,0.0,0.3036]
[1780480169097,75.23,66700.81,28.1,0.00322,0.0,0.32742]
[1780480170102,75.23,66720.29,28.1,0.0033,0.0,0.33446]
[1780480175137,75.23,66721.3,28.1,0.00329,0.0,0.33376]
[1780480176144,75.23,66762.13,28.1,0.00346,0.0,0.34892]
[1780480177390,75.23,66810.76,28.1,0.00366,0.0,0.36774]
[1780480178158,75.23,66827.05,28.1,0.00373,0.0,0.37423]
[1780480183202,75.23,66829.39,28.1,0.00374,0.0,0.37517]
[1780480186229,75.23,66816.71,28.1,0.00369,0.0,0.3701]
[1780480191264,75.23,66809.95,28.1,0.00366,0.0,0.36742]
[1780480196299,75.23,66806.4,28.1,0.00364,0.0,0.36601]
[1780480198313,75.23,66816.05,28.1,0.00368,0.0,0.36983]
[1780480200330,75.23,66877.77,28.1,0.00396,0.0,0.39507]
[1780480201392,75.23,66936.9,28.1,0.00424,0.0,0.4206]
[1780480203409,75.23,66952.56,28.1,0.00432,1e-05,0.42759]
[1780480204417,75.23,66965.42,28.1,0.00439,1e-05,0.43341]
[1780480206433,75.23,66980.87,28.1,0.00447,1e-05,0.44048]
[1780480207438,75.23,66991.6,28.1,0.00452,1e-05,0.44545]
[1780480210605,75.23,66991.05,28.1,0.00452,1e-05,0.4452]
[1780480210615,75.23,66984.7,28.1,0.00449,1e-05,0.44225]
[1780480213484,75.23,66972.19,28.1,0.00442,1e-05,0.4365]
[1780480215844,75.23,66964.31,28.1,0.00438,1e-05,0.4329]
[1780480216505,75.23,66963.41,28.1,0.00438,1e-05,0.4325]
[1780480219526,75.23,66974.74,28.1,0.00443,1e-05,0.43766]
[1780480220545,75.23,66989.87,28.1,0.00451,1e-05,0.44465]
[1780480221544,75.23,67007.1,28.1,0.0046,1e-05,0.45271]
[1780480225573,75.23,66996.15,28.1,0.00455,1e-05,0.44757]
[1780480226581,75.23,66983.43,28.1,0.00448,1e-05,0.44166]
[1780480231625,75.23,66985.14,28.1,0.00447,1e-05,0.44114]
[1780480236660,75.23,66978.34,28.1,0.00444,1e-05,0.43801]
[1780480237667,75.23,66989.13,28.1,0.0045,1e-05,0.44298]
[1780480242716,75.23,67002.0,28.1,0.00456,1e-05,0.44898]
[1780480243735,75.23,67054.06,28.1,0.00484,1e-05,0.47394]
[1780480244217,75.23,67054.06,28.1,0.00484,1e-05,0.47394]
[1780480244738,75.23,67114.08,28.1,0.00519,1e-05,0.50415]
[1780480245744,75.23,67128.66,28.1,0.00527,1e-05,0.51173]
[1780480250781,75.23,67140.19,28.1,0.00534,1e-05,0.51779]
[1780480255818,75.23,67138.59,28.1,0.00533,1e-05,0.51694]
[1780480257929,75.23,67133.25,28.1,0.0053,1e-05,0.51413]
[1780480260932,75.23,67121.71,28.1,0.00523,1e-05,0.50811]
[1780480261881,75.23,67113.38,28.1,0.00518,1e-05,0.50379]
[1780480266906,75.23,67115.0,28.1,0.00519,1e-05,0.50463]
[1780480268920,75.23,67104.76,28.1,0.00513,1e-05,0.49936]
[1780480270935,75.23,67083.06,28.1,0.00501,1e-05,0.48834]
[1780480272949,75.23,67071.08,28.1,0.00494,1e-05,0.48235]
[1780480274963,75.23,67097.31,28.1,0.00509,1e-05,0.49555]
[1780480276984,75.23,67097.31,28.1,0.00509,1e-05,0.49555]
[1780480276287,75.23,67107.12,28.1,0.00515,1e-05,0.50057]
[1780480277115,75.23,67107.12,28.1,0.00515,1e-05,0.50057]
[1780480277318,75.23,67107.12,28.1,0.00515,1e-05,0.50057]
[1780480277748,75.23,67186.73,28.1,0.00563,1e-05,0.54286]
[1780480278449,75.23,67214.1,28.1,0.00581,1e-05,0.55808]
[1780480279959,75.23,67214.1,28.1,0.00581,1e-05,0.55808]
[1780480280184,75.23,67217.71,28.1,0.00583,1e-05,0.56011]
[1780480283637,75.23,67213.97,28.1,0.0058,1e-05,0.558]
[1780480284068,75.23,67174.09,28.1,0.00555,1e-05,0.53596]
[1780480285075,75.23,67158.9,28.1,0.00546,1e-05,0.52775]
[1780480286405,75.23,67158.9,28.1,0.00546,1e-05,0.52775]
[1780480288122,75.23,67170.85,28.1,0.00553,1e-05,0.5342]
[1780480289108,75.23,67188.17,28.1,0.00564,1e-05,0.54366]
[1780480292611,75.23,67193.26,28.1,0.00566,1e-05,0.54492]
[1780480292714,75.23,67193.39,28.1,0.00566,1e-05,0.54499]
[1780480293137,75.23,67172.0,28.1,0.00552,1e-05,0.5333]
[1780480295151,75.23,67154.79,28.1,0.00542,1e-05,0.52405]
[1780480297165,75.23,67142.9,28.1,0.00534,1e-05,0.51774]
[1780480298068,75.23,67142.9,28.1,0.00534,1e-05,0.51774]
[1780480303207,75.23,67143.76,28.1,0.00535,1e-05,0.51819]
[1780480308242,75.23,67134.42,28.1,0.00529,1e-05,0.51327]
[1780480310154,75.23,67127.11,28.1,0.00525,1e-05,0.50945]
[1780480314284,75.23,67115.88,28.1,0.00518,1e-05,0.50363]
[1780480315744,75.23,67115.88,28.1,0.00518,1e-05,0.50363]
[1780480315953,75.23,67116.19,28.1,0.00518,1e-05,0.50379]
[1780480321333,75.23,67117.66,28.1,0.00519,1e-05,0.50455]
[1780480322249,75.23,67117.66,28.1,0.00519,1e-05,0.50455]
[1780480322340,75.23,67118.3,28.1,0.0052,1e-05,0.50488]
[1780480323347,75.23,67127.99,28.1,0.00525,1e-05,0.50991]
[1780480324683,75.23,67127.99,28.1,0.00525,1e-05,0.50991]
[1780480326362,75.23,67138.74,28.1,0.00532,1e-05,0.51554]
[1780480328468,75.23,67131.95,28.1,0.00528,1e-05,0.51198]
[1780480329389,75.23,67159.68,28.1,0.00545,1e-05,0.52667]
[1780480330395,75.23,67169.98,28.1,0.00551,1e-05,0.53221]
[1780480333417,75.23,67180.81,28.1,0.00558,1e-05,0.53809]
[1780480338454,75.23,67184.25,28.1,0.0056,1e-05,0.53997]
[1780480343491,75.23,67167.72,28.1,0.0055,1e-05,0.53099]
[1780480348526,75.23,67155.34,28.1,0.00542,1e-05,0.52434]
[1780480350560,75.23,67141.55,28.1,0.00534,1e-05,0.51702]
[1780480352574,75.23,67134.36,28.1,0.00528,1e-05,0.51177]
[1780480355415,75.23,67131.51,28.1,0.00526,1e-05,0.51028]
[1780480357609,75.23,67153.84,28.1,0.00539,1e-05,0.52205]
[1780480358616,75.23,67167.91,28.1,0.00548,1e-05,0.52958]
[1780480359636,75.23,67182.64,28.1,0.00557,1e-05,0.53756]
[1780480361639,75.23,67194.08,28.1,0.00565,1e-05,0.54383]
[1780480366674,75.23,67204.25,28.1,0.00571,1e-05,0.54945]
[1780480369695,75.23,67214.54,28.1,0.00578,1e-05,0.55519]
[1780480374732,75.23,67218.79,28.1,0.0058,1e-05,0.55758]
[1780480375739,75.23,67200.32,28.1,0.00568,1e-05,0.54728]
[1780480376746,75.23,67189.57,28.1,0.00562,1e-05,0.54135]
[1780480381783,75.23,67180.76,28.1,0.00556,1e-05,0.53654]
[1780480383797,75.23,67163.85,28.1,0.00546,1e-05,0.5274]
[1780480386818,75.23,67177.65,28.1,0.00554,1e-05,0.53485]
[1780480391853,75.23,67171.89,28.1,0.00551,1e-05,0.53173]
[1780480393867,75.23,67157.78,28.1,0.00542,1e-05,0.52415]
[1780480398902,75.23,67148.58,28.1,0.00536,1e-05,0.51926]
[1780480403937,75.23,67148.85,28.1,0.00536,1e-05,0.5194]
[1780480408972,75.23,67141.22,28.1,0.00532,1e-05,0.51537]
[1780480410987,75.23,67128.44,28.1,0.00524,1e-05,0.50868]
[1780480414008,75.23,67119.79,28.1,0.00518,1e-05,0.50274]
[1780480416025,75.23,67104.74,28.1,0.00509,1e-05,0.49502]
[1780480421062,75.23,67117.51,28.1,0.00516,1e-05,0.50156]
[1780480423078,75.23,67105.36,28.1,0.00509,1e-05,0.49534]
[1780480428113,75.23,67103.45,28.1,0.00508,1e-05,0.49437]
[1780480433149,75.23,67106.08,28.1,0.0051,1e-05,0.49571]
[1780480434156,75.23,67095.51,28.1,0.00504,1e-05,0.49034]
[1780480439191,75.23,67087.28,28.1,0.00499,1e-05,0.4862]
[1780480442211,75.23,67077.41,28.1,0.00493,1e-05,0.48127]
[1780480447247,75.23,67079.5,28.1,0.00494,1e-05,0.48231]
[1780480449261,75.23,67092.26,28.1,0.00502,1e-05,0.48871]
[1780480453289,75.23,67081.44,28.1,0.00495,1e-05,0.48328]
[1780480458324,75.23,67079.57,28.1,0.00494,1e-05,0.48235]
[1780480463359,75.23,67080.6,28.1,0.00495,1e-05,0.48286]
[1780480467387,75.23,67070.46,28.1,0.00489,1e-05,0.47783]
[1780480471417,75.23,67062.88,28.1,0.00484,1e-05,0.4727]
[1780480472424,75.23,67050.76,28.1,0.00477,1e-05,0.4668]
[1780480474438,75.23,67039.15,28.1,0.00471,1e-05,0.4612]
[1780480478466,75.23,67050.61,28.1,0.00477,1e-05,0.46673]
[1780480483505,75.23,67056.98,28.1,0.0048,1e-05,0.46982]
[1780480485515,75.23,67046.26,28.1,0.00475,1e-05,0.46462]
[1780480490550,75.23,67044.68,28.1,0.00474,1e-05,0.46386]
[1780480495585,75.23,67045.42,28.1,0.00474,1e-05,0.46422]
[1780480498606,75.23,67035.34,28.1,0.00469,1e-05,0.45937]
[1780480503642,75.23,67042.12,28.1,0.00472,1e-05,0.46263]
[1780480507670,75.23,67054.08,28.1,0.00479,1e-05,0.46841]
[1780480512705,75.23,67065.37,28.1,0.00485,1e-05,0.47393]
[1780480517740,75.23,67070.58,28.1,0.00488,1e-05,0.47649]
[1780480522775,75.23,67069.8,28.1,0.00488,1e-05,0.4761]
[1780480527811,75.23,67062.37,28.1,0.00483,1e-05,0.47245]
[1780480532845,75.23,67058.31,28.1,0.0048,1e-05,0.46909]
[1780480537880,75.23,67057.54,28.1,0.00479,1e-05,0.46871]
[1780480542915,75.23,67053.1,28.1,0.00477,1e-05,0.46655]
[1780480545940,75.23,67043.67,28.1,0.00472,1e-05,0.462]
[1780480550975,75.23,67048.09,28.1,0.00474,1e-05,0.46413]
[1780480555008,75.23,67059.98,28.1,0.00481,1e-05,0.4699]
[1780480560039,75.23,67061.17,28.1,0.00481,1e-05,0.47048]
[1780480562053,75.23,67076.76,28.1,0.0049,1e-05,0.47814]
[1780480567089,75.23,67068.33,28.1,0.00485,1e-05,0.47399]
[1780480572124,75.23,67072.23,28.1,0.00487,1e-05,0.4759]
[1780480577159,75.23,67071.55,28.1,0.00487,1e-05,0.47557]
[1780480581193,75.23,67087.16,28.1,0.00496,1e-05,0.48331]
[1780480586226,75.23,67089.37,28.1,0.00497,1e-05,0.48441]
[1780480590256,75.23,67099.48,28.1,0.00503,1e-05,0.48949]
[1780480591262,75.23,67090.9,28.1,0.00497,1e-05,0.48376]
[1780480596297,75.23,67090.65,28.1,0.00496,1e-05,0.48364]
[1780480601332,75.23,67088.2,28.1,0.00495,1e-05,0.48242]
[1780480606368,75.23,67088.28,28.1,0.00495,1e-05,0.48246]
[1780480608381,75.23,67071.17,28.1,0.00486,1e-05,0.47399]
[1780480614431,75.23,67063.28,28.1,0.00481,1e-05,0.47012]
[1780480619463,75.23,67060.67,28.1,0.0048,1e-05,0.46885]
[1780480624498,75.23,67059.35,28.1,0.00479,1e-05,0.46821]
[1780480628527,75.23,67070.57,28.1,0.00485,1e-05,0.47369]
[1780480631548,75.23,67080.08,28.1,0.0049,1e-05,0.47838]
[1780480636583,75.23,67089.56,28.1,0.00496,1e-05,0.48309]
[1780480641618,75.23,67090.35,28.1,0.00496,1e-05,0.48349]
[1780480646653,75.23,67092.37,28.1,0.00497,1e-05,0.4845]
[1780480651688,75.23,67084.49,28.1,0.00492,1e-05,0.47916]
[1780480656723,75.23,67086.01,28.1,0.00492,1e-05,0.47991]
[1780480661758,75.23,67086.65,28.1,0.00493,1e-05,0.48023]
[1780480666794,75.23,67082.95,28.1,0.00491,1e-05,0.4784]
[1780480672837,75.23,67083.3,28.1,0.00491,1e-05,0.47857]
[1780480677871,75.23,67083.53,28.1,0.00491,1e-05,0.47868]
[1780480684921,75.23,67083.57,28.1,0.00491,1e-05,0.4787]
[1780480689956,75.23,67083.24,28.1,0.00491,1e-05,0.47854]
[1780480695998,75.23,67082.59,28.1,0.0049,1e-05,0.47822]
[1780480701033,75.23,67082.31,28.1,0.0049,1e-05,0.47808]
[1780480706068,75.23,67076.95,28.1,0.00487,1e-05,0.47543]
[1780480711103,75.23,67080.85,28.1,0.00488,1e-05,0.47596]
[1780480714124,75.23,67070.32,28.1,0.00482,1e-05,0.47079]
[1780480717145,75.23,67060.93,28.1,0.00477,1e-05,0.46622]
[1780480722183,75.23,67055.49,28.1,0.00474,1e-05,0.46358]
[1780480727218,75.23,67049.26,28.1,0.00471,1e-05,0.46059]
[1780480730239,75.23,67035.12,28.1,0.00463,1e-05,0.45384]
[1780480734267,75.23,67021.25,28.1,0.00456,1e-05,0.44731]
[1780480739302,75.23,67010.55,28.1,0.0045,1e-05,0.44232]
[1780480744336,75.23,67010.42,28.1,0.0045,1e-05,0.44226]
[1780480749372,75.23,67013.45,28.1,0.00452,1e-05,0.44367]
[1780480754406,75.23,67023.01,28.1,0.00457,1e-05,0.44814]
[1780480758435,75.23,67013.1,28.1,0.00451,1e-05,0.44351]
[1780480763470,75.23,67003.86,28.1,0.00447,1e-05,0.43923]
[1780480768505,75.23,67003.11,28.1,0.00446,1e-05,0.43889]
[1780480773540,75.23,67004.27,28.1,0.00446,1e-05,0.4381]
[1780480778575,75.23,67004.46,28.1,0.00446,1e-05,0.43819]
[1780480783610,75.23,67005.98,28.1,0.00446,1e-05,0.43889]
[1780480788644,75.23,67003.49,28.1,0.00445,1e-05,0.43774]
[1780480793680,75.23,66991.32,28.1,0.00439,1e-05,0.43218]
[1780480795694,75.23,66981.06,28.1,0.00434,1e-05,0.42753]
[1780480801054,75.23,66979.29,28.1,0.00433,1e-05,0.42673]
[1780480804759,75.23,66995.9,28.1,0.00441,1e-05,0.43426]
[1780480809797,75.23,67008.59,28.1,0.00448,1e-05,0.44009]
[1780480814832,75.23,67015.71,28.1,0.00452,1e-05,0.44339]
[1780480816064,75.23,67015.71,28.1,0.00452,1e-05,0.44339]
[1780480821881,75.23,67021.3,28.1,0.00454,1e-05,0.446]
[1780480826916,75.23,67010.58,28.1,0.00449,1e-05,0.44101]
[1780480828930,75.23,66994.48,28.1,0.00441,1e-05,0.43362]
[1780480833966,75.23,66994.05,28.1,0.00439,1e-05,0.43211]
[1780480839001,75.23,66994.73,28.1,0.00439,1e-05,0.43242]
[1780480842025,75.23,66977.8,28.1,0.00431,1e-05,0.42477]
[1780480846110,75.23,66976.19,28.1,0.0043,1e-05,0.42405]
[1780480852095,75.23,66976.39,28.1,0.0043,1e-05,0.42414]
[1780480856122,75.23,66987.23,28.1,0.00436,1e-05,0.42902]
[1780480861169,75.23,66987.01,28.1,0.00435,1e-05,0.42892]
[1780480866199,75.23,66980.08,28.1,0.00432,1e-05,0.4258]
[1780480872243,75.23,66976.39,28.1,0.0043,1e-05,0.42414]
[1780480877280,75.23,66996.74,28.1,0.0044,1e-05,0.43334]
[1780480879294,75.23,67011.39,28.1,0.00448,1e-05,0.44006]
[1780480881119,75.23,67012.58,28.1,0.00449,1e-05,0.44061]
[1780480886346,75.23,67030.42,28.1,0.00458,1e-05,0.44893]
[1780480891381,75.23,67034.75,28.1,0.00459,1e-05,0.44962]
[1780480893395,75.23,67044.48,28.1,0.00464,1e-05,0.45422]
[1780480898430,75.23,67050.57,28.1,0.00467,1e-05,0.45712]
[1780480903465,75.23,67049.53,28.1,0.00467,1e-05,0.45662]
[1780480908500,75.23,67050.62,28.1,0.00467,1e-05,0.45714]
[1780480911521,75.23,67040.56,28.1,0.00462,1e-05,0.45236]
[1780480912529,75.23,67029.84,28.1,0.00456,1e-05,0.44732]
[1780480917564,75.23,67028.4,28.1,0.00456,1e-05,0.44664]
[1780480922601,75.23,67035.46,28.1,0.00459,1e-05,0.44996]
[1780480927637,75.23,67041.79,28.1,0.00463,1e-05,0.45295]
[1780480933679,75.23,67044.86,28.1,0.00464,1e-05,0.4544]
[1780480938715,75.23,67047.64,28.1,0.00466,1e-05,0.45572]
[1780480940729,75.23,67037.87,28.1,0.00461,1e-05,0.45109]
[1780480945764,75.23,67051.02,28.1,0.00468,1e-05,0.45734]
[1780480950799,75.23,67050.96,28.1,0.00468,1e-05,0.45731]
[1780480955834,75.23,67047.52,28.1,0.00464,1e-05,0.45431]
[1780480960869,75.23,67046.04,28.1,0.00464,1e-05,0.45361]
[1780480965904,75.23,67048.86,28.1,0.00465,1e-05,0.45495]
[1780480970939,75.23,67046.03,28.1,0.00464,1e-05,0.4536]
[1780480975974,75.23,67048.85,28.1,0.00465,1e-05,0.45494]
[1780480981009,75.23,67049.01,28.1,0.00465,1e-05,0.45502]
[1780480986051,75.23,67050.3,28.1,0.00466,1e-05,0.45563]
[1780480989072,75.23,67036.25,28.1,0.00458,1e-05,0.44898]
[1780480994641,75.23,67028.47,28.1,0.00454,1e-05,0.44534]
[1780480996122,75.23,67011.64,28.1,0.00445,1e-05,0.43754]
[1780481001157,75.23,67011.87,28.1,0.00446,1e-05,0.43764]
[1780481006192,75.23,67005.83,28.1,0.00442,1e-05,0.43487]
[1780481009490,75.23,67003.98,28.1,0.00441,1e-05,0.43403]
[1780481015255,75.23,67011.23,28.1,0.00444,1e-05,0.43603]
[1780481018276,75.23,67001.19,28.1,0.00439,1e-05,0.43145]
[1780481023311,75.23,66998.58,28.1,0.00437,1e-05,0.43026]
[1780481026236,75.23,66997.14,28.1,0.00437,1e-05,0.42961]
[1780481031373,75.23,67006.35,28.1,0.00441,1e-05,0.4338]
[1780481034394,75.23,66995.3,28.1,0.00436,1e-05,0.42877]
[1780481039429,75.23,66994.92,28.1,0.00436,1e-05,0.4286]
[1780481044464,75.23,67004.39,28.1,0.0044,1e-05,0.4329]
[1780481048492,75.23,67014.99,28.1,0.00446,1e-05,0.43776]
[1780481050064,75.23,67018.23,28.1,0.00448,1e-05,0.43925]
[1780481051262,75.23,67019.07,28.1,0.00448,1e-05,0.43964]
[1780481056548,75.23,67028.55,28.1,0.00453,1e-05,0.44404]
[1780481061584,75.23,67031.42,28.1,0.00454,1e-05,0.44538]
[1780481066620,75.23,67031.18,28.1,0.00454,1e-05,0.44527]
[1780481067079,75.23,67031.18,28.1,0.00454,1e-05,0.44527]
[1780481072665,75.23,67041.19,28.1,0.00458,1e-05,0.44862]
[1780481077701,75.23,67040.47,28.1,0.00458,1e-05,0.44828]
[1780481082738,75.23,67050.54,28.1,0.00463,1e-05,0.45303]
[1780481085491,75.23,67057.5,28.1,0.00467,1e-05,0.45634]
[1780481088781,75.23,67068.58,28.1,0.00473,1e-05,0.46165]
[1780481093816,75.23,67074.62,28.1,0.00476,1e-05,0.46457]
[1780481099857,75.23,67082.29,28.1,0.00481,1e-05,0.46829]
[1780481104893,75.23,67082.47,28.1,0.00481,1e-05,0.46838]
[1780481109928,75.23,67087.16,28.1,0.00483,1e-05,0.47067]
[1780481114963,75.23,67086.08,28.1,0.00483,1e-05,0.47014]
[1780481119999,75.23,67089.96,28.1,0.00485,1e-05,0.47204]
[1780481122012,75.23,67101.25,28.1,0.00491,1e-05,0.47761]
[1780481127047,75.23,67104.62,28.1,0.00493,1e-05,0.47928]
[1780481129061,75.23,67095.01,28.1,0.00488,1e-05,0.47453]
[1780481134097,75.23,67102.32,28.1,0.0049,1e-05,0.47673]
[1780481139132,75.23,67094.19,28.1,0.00486,1e-05,0.47272]
[1780481144176,75.23,67100.08,28.1,0.00489,1e-05,0.47562]
[1780481149203,75.23,67099.19,28.1,0.00489,1e-05,0.47518]
[1780481151217,75.23,67113.74,28.1,0.00497,1e-05,0.48241]
[1780481156252,75.23,67116.43,28.1,0.00498,1e-05,0.48376]
[1780481161286,75.23,67105.97,28.1,0.00492,1e-05,0.47854]
[1780481164310,75.23,67117.48,28.1,0.00499,1e-05,0.48428]
[1780481167383,75.23,67131.99,28.1,0.00507,1e-05,0.49161]
[1780481169070,75.23,67148.95,28.1,0.00517,1e-05,0.50028]
[1780481169697,75.23,67159.3,28.1,0.00523,1e-05,0.50564]
[1780481171373,75.23,67170.89,28.1,0.0053,1e-05,0.5117]
[1780481172380,75.23,67184.54,28.1,0.00539,1e-05,0.51891]
[1780481177415,75.23,67171.39,28.1,0.00531,1e-05,0.51196]
[1780481182453,75.23,67169.24,28.1,0.00529,1e-05,0.51083]
[1780481187487,75.23,67164.99,28.1,0.00527,1e-05,0.50861]
[1780481192522,75.23,67172.0,28.1,0.00529,1e-05,0.5108]
[1780481197556,75.23,67171.48,28.1,0.00529,1e-05,0.51052]
[1780481202837,75.23,67174.54,28.1,0.00531,1e-05,0.51213]
[1780481203602,75.23,67185.61,28.1,0.00538,1e-05,0.51798]
[1780481204609,75.23,67195.49,28.1,0.00544,1e-05,0.52324]
[1780481209649,75.23,67199.92,28.1,0.00546,1e-05,0.52562]
[1780481212670,75.23,67214.84,28.1,0.00556,1e-05,0.53369]
[1780481213678,75.23,67225.34,28.1,0.00562,1e-05,0.53942]
[1780481216704,75.23,67212.5,28.1,0.00554,1e-05,0.53241]
[1780481220732,75.23,67224.04,28.1,0.00562,1e-05,0.53871]
[1780481225769,75.23,67231.85,28.1,0.00567,1e-05,0.54301]
[1780481226783,75.23,67244.29,28.1,0.00575,1e-05,0.54991]
[1780481228016,75.23,67269.24,28.1,0.00591,1e-05,0.56398]
[1780481233835,75.23,67293.17,28.1,0.00607,1e-05,0.57775]
[1780481238872,75.23,67288.56,28.1,0.00604,1e-05,0.57508]
[1780481241893,75.23,67272.78,28.1,0.00593,1e-05,0.566]
[1780481246929,75.23,67271.08,28.1,0.00592,1e-05,0.56503]
[1780481251964,75.23,67276.97,28.1,0.00594,1e-05,0.56679]
[1780481253979,75.23,67290.74,28.1,0.00604,1e-05,0.57472]
[1780481254986,75.23,67307.55,28.1,0.00615,1e-05,0.58452]
[1780481255992,75.23,67318.76,28.1,0.00623,1e-05,0.59113]
[1780481261031,75.23,67329.61,28.1,0.0063,1e-05,0.59759]
[1780481266067,75.23,67335.16,28.1,0.00634,1e-05,0.60092]
[1780481271150,75.23,67348.35,28.1,0.00644,1e-05,0.60889]
[1780481273177,75.23,67334.91,28.1,0.00634,1e-05,0.60077]
[1780481278223,75.23,67334.79,28.1,0.00634,1e-05,0.6007]
[1780481283259,75.23,67334.91,28.1,0.00634,1e-05,0.60077]
[1780481285278,75.23,67348.26,28.1,0.00644,1e-05,0.60883]
[1780481290997,75.23,67353.99,28.1,0.00648,1e-05,0.61232]
[1780481293031,75.23,67365.84,28.1,0.00656,1e-05,0.61958]
[1780481298370,75.23,67358.37,28.1,0.00651,1e-05,0.615]
[1780481303405,75.23,67348.68,28.1,0.00644,1e-05,0.60909]
[1780481305419,75.23,67338.29,28.1,0.00637,1e-05,0.6028]
[1780481308807,75.23,67356.12,28.1,0.00649,1e-05,0.61362]
[1780481310085,75.23,67368.68,28.1,0.00658,1e-05,0.62134]
[1780481311173,75.23,67360.34,28.1,0.00651,1e-05,0.6145]
[1780481313499,75.23,67344.42,28.1,0.00639,1e-05,0.60482]
[1780481315517,75.23,67357.23,28.1,0.00648,1e-05,0.6126]
[1780481319545,75.23,67339.99,28.1,0.00636,1e-05,0.60215]
[1780481324580,75.23,67344.09,28.1,0.00639,1e-05,0.60462]
[1780481329623,75.23,67338.98,28.1,0.00635,1e-05,0.60154]
[1780481334661,75.23,67333.03,28.1,0.00631,1e-05,0.59797]
[1780481336676,75.23,67319.42,28.1,0.00622,1e-05,0.58987]
[1780481341722,75.23,67321.54,28.1,0.00623,1e-05,0.59113]
[1780481346745,75.23,67316.23,28.1,0.00619,1e-05,0.58799]
[1780481350774,75.23,67326.77,28.1,0.00627,1e-05,0.59423]
[1780481355811,75.23,67316.9,28.1,0.0062,1e-05,0.58838]
[1780481360846,75.23,67309.78,28.1,0.00615,1e-05,0.58419]
[1780481365881,75.23,67304.56,28.1,0.00611,1e-05,0.58113]
[1780481369910,75.23,67318.5,28.1,0.00621,1e-05,0.58933]
[1780481371923,75.23,67311.04,28.1,0.00614,1e-05,0.58329]
[1780481376958,75.23,67311.07,28.1,0.00614,1e-05,0.58331]
[1780481379982,75.23,67324.27,28.1,0.00623,1e-05,0.59109]
[1780481385019,75.23,67332.53,28.1,0.00629,1e-05,0.596]
[1780481390057,75.23,67330.59,28.1,0.00628,1e-05,0.59485]
[1780481395092,75.23,67332.21,28.1,0.00629,1e-05,0.59581]
[1780481400141,75.23,67343.08,28.1,0.00636,1e-05,0.60233]
[1780481405171,75.23,67335.86,28.1,0.00631,1e-05,0.598]
[1780481410206,75.23,67343.81,28.1,0.00637,1e-05,0.60277]
[1780481413227,75.23,67353.24,28.1,0.00644,1e-05,0.60848]
[1780481418262,75.23,67355.55,28.1,0.00645,1e-05,0.60988]
[1780481423297,75.23,67362.36,28.1,0.0065,1e-05,0.61404]
[1780481428332,75.23,67355.98,28.1,0.00646,1e-05,0.61014]
[1780481431353,75.23,67347.47,28.1,0.00638,1e-05,0.6033]
[1780481436395,75.23,67338.51,28.1,0.00632,1e-05,0.59791]
[1780481441430,75.23,67332.37,28.1,0.00627,1e-05,0.59424]
[1780481446465,75.23,67334.7,28.1,0.00629,1e-05,0.59563]
[1780481451500,75.23,67331.83,28.1,0.00627,1e-05,0.59392]
[1780481456535,75.23,67322.61,28.1,0.0062,1e-05,0.58845]
[1780481461603,75.23,67316.68,28.1,0.00616,1e-05,0.58496]
[1780481462601,75.23,67305.38,28.1,0.00609,1e-05,0.57835]
[1780481464636,75.23,67287.57,28.1,0.00597,1e-05,0.56805]
[1780481466646,75.23,67277.24,28.1,0.0059,1e-05,0.56215]
[1780481471681,75.23,67285.63,28.1,0.00595,1e-05,0.56694]
[1780481474703,75.23,67274.8,28.1,0.00588,1e-05,0.56076]
[1780481479738,75.23,67285.18,28.1,0.00595,1e-05,0.56668]
[1780481484773,75.23,67288.79,28.1,0.00597,1e-05,0.56875]
[1780481489808,75.23,67288.47,28.1,0.00597,1e-05,0.56857]
[1780481493843,75.23,67279.3,28.1,0.00589,1e-05,0.56172]
[1780481498875,75.23,67271.31,28.1,0.00584,1e-05,0.55719]
[1780481503909,75.23,67271.75,28.1,0.00584,1e-05,0.55744]
[1780481504916,75.23,67281.67,28.1,0.00591,1e-05,0.56307]
[1780481509951,75.23,67279.45,28.1,0.0059,1e-05,0.56181]
[1780481514987,75.23,67291.72,28.1,0.00598,1e-05,0.56882]
[1780481520032,75.23,67294.22,28.1,0.00599,1e-05,0.57026]
[1780481525067,75.23,67297.35,28.1,0.00601,1e-05,0.57207]
[1780481526451,75.23,67267.09,28.1,0.00581,1e-05,0.55481]
[1780481527114,75.23,67248.49,28.1,0.00569,1e-05,0.54443]
[1780481530137,75.23,67234.93,28.1,0.00561,1e-05,0.53696]
[1780481532151,75.23,67224.12,28.1,0.00554,1e-05,0.53107]
[1780481536181,75.23,67209.33,28.1,0.00545,1e-05,0.52309]
[1780481541216,75.23,67200.6,28.1,0.00539,1e-05,0.51843]
[1780481546251,75.23,67199.94,28.1,0.00539,1e-05,0.51808]
[1780481550279,75.23,67179.99,28.1,0.00527,1e-05,0.50756]
[1780481555314,75.23,67173.2,28.1,0.00521,1e-05,0.50255]
[1780481558335,75.23,67157.27,28.1,0.00512,1e-05,0.49435]
[1780481563379,75.23,67167.2,28.1,0.00518,1e-05,0.49945]
[1780481568411,75.23,67163.8,28.1,0.00516,1e-05,0.4977]
[1780481573446,75.23,67164.55,28.1,0.00516,1e-05,0.49809]
[1780481578481,75.23,67164.1,28.1,0.00516,1e-05,0.49785]
[1780481583516,75.23,67165.14,28.1,0.00516,1e-05,0.49839]
[1780481588555,75.23,67176.99,28.1,0.00523,1e-05,0.50452]
[1780481593589,75.23,67182.1,28.1,0.00526,1e-05,0.50718]
[1780481598626,75.23,67180.6,28.1,0.00526,1e-05,0.5064]
[1780481602654,75.23,67193.53,28.1,0.00533,1e-05,0.51318]
[1780481607689,75.23,67194.8,28.1,0.00534,1e-05,0.51385]
[1780481612728,75.23,67193.22,28.1,0.00532,1e-05,0.51153]
[1780481617763,75.23,67194.29,28.1,0.00532,1e-05,0.51209]
[1780481620049,75.23,67210.0,28.1,0.00542,1e-05,0.52042]
[1780481625821,75.23,67206.88,28.1,0.0054,1e-05,0.51876]
[1780481630856,75.23,67208.24,28.1,0.00541,1e-05,0.51948]
[1780481635891,75.23,67209.31,28.1,0.00542,1e-05,0.52005]
[1780481640926,75.23,67212.59,28.1,0.00544,1e-05,0.52181]
[1780481643947,75.23,67223.1,28.1,0.0055,1e-05,0.52745]
[1780481648982,75.23,67225.38,28.1,0.00551,1e-05,0.52869]
[1780481654018,75.23,67225.07,28.1,0.00551,1e-05,0.52852]
[1780481658046,75.23,67215.22,28.1,0.00545,1e-05,0.52321]
[1780481663081,75.23,67214.03,28.1,0.00544,1e-05,0.52258]
[1780481668115,75.23,67213.29,28.1,0.00544,1e-05,0.52218]
[1780481673150,75.23,67216.19,28.1,0.00544,1e-05,0.52222]
[1780481678186,75.23,67216.72,28.1,0.00545,1e-05,0.5225]
[1780481683221,75.23,67218.4,28.1,0.00546,1e-05,0.5234]
[1780481688256,75.23,67216.5,28.1,0.00544,1e-05,0.52238]
[1780481693290,75.23,67213.26,28.1,0.00542,1e-05,0.52065]
[1780481698326,75.23,67212.52,28.1,0.00542,1e-05,0.52025]
[1780481701363,75.23,67197.3,28.1,0.00533,1e-05,0.51218]
[1780481706398,75.23,67197.36,28.1,0.00533,1e-05,0.51221]
[1780481711434,75.23,67199.53,28.1,0.00534,1e-05,0.51336]
[1780481716469,75.23,67198.63,28.1,0.00533,1e-05,0.51288]
[1780481721508,75.23,67212.66,28.1,0.00542,1e-05,0.52033]
[1780481725535,75.23,67226.55,28.1,0.00551,1e-05,0.52779]
[1780481730570,75.23,67230.08,28.1,0.00553,1e-05,0.5297]
[1780481733591,75.23,67243.03,28.1,0.00559,1e-05,0.53521]
[1780481734598,75.23,67233.65,28.1,0.00554,1e-05,0.5301]
[1780481738626,75.23,67222.24,28.1,0.00546,1e-05,0.52394]
[1780481743661,75.23,67223.46,28.1,0.00547,1e-05,0.5246]
[1780481748696,75.23,67240.47,28.1,0.00558,1e-05,0.53381]
[1780481753731,75.23,67233.47,28.1,0.00553,1e-05,0.53]
[1780481754738,75.23,67220.63,28.1,0.00545,1e-05,0.52308]
[1780481756752,75.23,67209.9,28.1,0.00539,1e-05,0.51735]
[1780481758784,75.23,67186.62,28.1,0.00525,1e-05,0.5051]
[1780481761809,75.23,67171.8,28.1,0.00516,1e-05,0.49743]
[1780481766845,75.23,67166.92,28.1,0.00513,1e-05,0.49492]
[1780481771879,75.23,67177.53,28.1,0.00519,1e-05,0.50038]
[1780481776914,75.23,67176.67,28.1,0.00519,1e-05,0.49994]
[1780481781949,75.23,67176.89,28.1,0.00519,1e-05,0.50005]
[1780481784354,75.23,67187.17,28.1,0.00525,1e-05,0.50538]
[1780481790011,75.23,67181.94,28.1,0.00522,1e-05,0.50266]
[1780481795059,75.23,67174.8,28.1,0.00516,1e-05,0.4975]
[1780481797078,75.23,67148.26,28.1,0.00501,1e-05,0.484]
[1780481802113,75.23,67142.83,28.1,0.00498,1e-05,0.48128]
[1780481807149,75.23,67148.43,28.1,0.00501,1e-05,0.48409]
[1780481812183,75.23,67148.89,28.1,0.00501,1e-05,0.48432]
[1780481817228,75.23,67158.8,28.1,0.00507,1e-05,0.48933]
[1780481822262,75.23,67164.33,28.1,0.0051,1e-05,0.49214]
[1780481827297,75.23,67162.54,28.1,0.00509,1e-05,0.49123]
[1780481832332,75.23,67154.67,28.1,0.00504,1e-05,0.48724]
[1780481837367,75.23,67147.31,28.1,0.005,1e-05,0.48353]
[1780481842402,75.23,67145.76,28.1,0.00499,1e-05,0.48275]
[1780481844416,75.23,67129.7,28.1,0.0049,1e-05,0.47475]
[1780481846430,75.23,67118.51,28.1,0.00484,1e-05,0.46924]
[1780481851465,75.23,67113.36,28.1,0.0048,1e-05,0.46533]
[1780481856500,75.23,67125.03,28.1,0.00486,1e-05,0.47103]
[1780481861535,75.23,67131.73,28.1,0.0049,1e-05,0.47434]
[1780481866570,75.23,67124.65,28.1,0.00486,1e-05,0.47085]
[1780481871605,75.23,67126.88,28.1,0.00487,1e-05,0.47194]
[1780481876640,75.23,67124.55,28.1,0.00486,1e-05,0.4708]
[1780481881675,75.23,67116.98,28.1,0.00482,1e-05,0.46709]
[1780481886714,75.23,67116.86,28.1,0.00481,1e-05,0.46703]
[1780481891749,75.23,67119.59,28.1,0.00483,1e-05,0.46837]
[1780481896784,75.23,67118.5,28.1,0.00482,1e-05,0.46783]
[1780481901822,75.23,67121.35,28.1,0.00484,1e-05,0.46923]
[1780481906859,75.23,67114.21,28.1,0.0048,1e-05,0.46574]
[1780481911894,75.23,67115.31,28.1,0.00479,1e-05,0.46488]
[1780481916929,75.23,67124.31,28.1,0.00484,1e-05,0.46927]
[1780481921965,75.23,67127.6,28.1,0.00486,1e-05,0.47089]
[1780481927000,75.23,67127.69,28.1,0.00486,1e-05,0.47093]
[1780481932037,75.23,67128.75,28.1,0.00487,1e-05,0.47145]
[1780481937073,75.23,67127.52,28.1,0.00486,1e-05,0.47085]
[1780481942126,75.23,67123.78,28.1,0.00484,1e-05,0.46901]
[1780481947162,75.23,67121.6,28.1,0.00483,1e-05,0.46795]
[1780481951189,75.23,67111.49,28.1,0.00477,1e-05,0.46302]
[1780481957231,75.23,67111.4,28.1,0.00477,1e-05,0.46298]
[1780481961259,75.23,67122.48,28.1,0.00483,1e-05,0.46838]
[1780481966294,75.23,67123.68,28.1,0.00484,1e-05,0.46896]
[1780481971329,75.23,67123.36,28.1,0.00482,1e-05,0.46741]
[1780481976364,75.23,67113.08,28.1,0.00477,1e-05,0.4624]
[1780481981399,75.23,67112.65,28.1,0.00476,1e-05,0.4622]
[1780481986434,75.23,67112.25,28.1,0.00476,1e-05,0.462]
[1780481991470,75.23,67110.51,28.1,0.00475,1e-05,0.46116]
[1780481996505,75.23,67112.14,28.1,0.00476,1e-05,0.46195]
[1780482001540,75.23,67119.48,28.1,0.0048,1e-05,0.46551]
[1780482006575,75.23,67126.66,28.1,0.00484,1e-05,0.46902]
[1780482011610,75.23,67126.21,28.1,0.00484,1e-05,0.4688]
[1780482014631,75.23,67114.08,28.1,0.00477,1e-05,0.46289]
[1780482019666,75.23,67104.77,28.1,0.00472,1e-05,0.45839]
[1780482024701,75.23,67101.03,28.1,0.0047,1e-05,0.4566]
[1780482029736,75.23,67097.69,28.1,0.00468,1e-05,0.455]
[1780482034771,75.23,67098.35,28.1,0.00467,1e-05,0.45394]
[1780482039806,75.23,67099.88,28.1,0.00468,1e-05,0.45467]
[1780482044840,75.23,67100.44,28.1,0.00468,1e-05,0.45494]
[1780482045857,75.23,67113.76,28.1,0.00476,1e-05,0.46134]
[1780482047877,75.23,67126.14,28.1,0.00482,1e-05,0.46736]
[1780482052907,75.23,67119.02,28.1,0.00478,1e-05,0.46389]
[1780482057942,75.23,67127.86,28.1,0.00483,1e-05,0.4682]
[1780482062978,75.23,67126.4,28.1,0.00483,1e-05,0.46749]
[1780482068014,75.23,67117.93,28.1,0.00478,1e-05,0.46336]
[1780482071047,75.23,67130.29,28.1,0.00485,1e-05,0.46939]
[1780482076082,75.23,67132.64,28.1,0.00486,1e-05,0.47055]
[1780482081117,75.23,67134.18,28.1,0.00487,1e-05,0.47131]
[1780482084138,75.23,67147.85,28.1,0.00495,1e-05,0.47808]
[1780482088170,75.23,67164.53,28.1,0.00504,1e-05,0.48645]
[1780482089174,75.23,67176.01,28.1,0.00511,1e-05,0.49228]
[1780482094209,75.23,67178.86,28.1,0.00511,1e-05,0.49228]
[1780482099245,75.23,67173.56,28.1,0.00508,1e-05,0.48958]
[1780482104280,75.23,67172.36,28.1,0.00507,1e-05,0.48897]
[1780482109315,75.23,67167.86,28.1,0.00505,1e-05,0.48669]
[1780482114350,75.23,67168.92,28.1,0.00505,1e-05,0.48722]
[1780482119385,75.23,67168.83,28.1,0.00505,1e-05,0.48718]
[1780482124440,75.23,67159.42,28.1,0.005,1e-05,0.48243]
[1780482126489,75.23,67145.22,28.1,0.00492,1e-05,0.47535]
[1780482128503,75.23,67134.53,28.1,0.00486,1e-05,0.47007]
[1780482133538,75.23,67129.38,28.1,0.00483,1e-05,0.46754]
[1780482135553,75.23,67119.54,28.1,0.00477,1e-05,0.46275]
[1780482140588,75.23,67120.33,28.1,0.00478,1e-05,0.46313]
[1780482144616,75.23,67130.31,28.1,0.00483,1e-05,0.468]
[1780482149651,75.23,67135.08,28.1,0.00486,1e-05,0.47034]
[1780482154686,75.23,67131.4,28.1,0.00482,1e-05,0.46713]
[1780482159722,75.23,67132.97,28.1,0.00483,1e-05,0.4679]
[1780482164759,75.23,67137.97,28.1,0.00486,1e-05,0.47035]
[1780482170798,75.23,67137.8,28.1,0.00486,1e-05,0.47027]
[1780482175833,75.23,67138.03,28.1,0.00486,1e-05,0.47038]
[1780482180868,75.23,67137.93,28.1,0.00486,1e-05,0.47033]
[1780482183891,75.23,67154.16,28.1,0.00495,1e-05,0.47837]
[1780482187919,75.23,67163.72,28.1,0.00501,1e-05,0.48315]
[1780482192955,75.23,67168.81,28.1,0.00504,1e-05,0.48572]
[1780482197989,75.23,67170.6,28.1,0.00505,1e-05,0.48663]
[1780482203024,75.23,67170.58,28.1,0.00505,1e-05,0.48662]
[1780482208059,75.23,67170.54,28.1,0.00505,1e-05,0.48659]
[1780482213093,75.23,67168.53,28.1,0.00502,1e-05,0.48414]
[1780482218129,75.23,67166.86,28.1,0.00501,1e-05,0.48329]
[1780482223166,75.23,67170.07,28.1,0.00503,1e-05,0.48491]
[1780482228201,75.23,67175.37,28.1,0.00506,1e-05,0.48759]
[1780482231222,75.23,67185.56,28.1,0.00512,1e-05,0.49278]
[1780482234247,75.23,67174.62,28.1,0.00506,1e-05,0.48721]
[1780482239282,75.23,67171.73,28.1,0.00504,1e-05,0.48575]
[1780482244318,75.23,67172.2,28.1,0.00504,1e-05,0.48599]
[1780482247339,75.23,67181.71,28.1,0.0051,1e-05,0.49082]
[1780482252374,75.23,67180.28,28.1,0.00509,1e-05,0.49009]
[1780482257409,75.23,67177.27,28.1,0.00507,1e-05,0.48856]
[1780482262444,75.23,67174.53,28.1,0.00506,1e-05,0.48717]
[1780482267479,75.23,67179.55,28.1,0.00509,1e-05,0.48972]
[1780482272514,75.23,67180.3,28.1,0.00508,1e-05,0.48864]
[1780482277549,75.23,67180.19,28.1,0.00507,1e-05,0.48859]
[1780482282584,75.23,67180.36,28.1,0.00508,1e-05,0.48867]
[1780482285605,75.23,67166.94,28.1,0.005,1e-05,0.48189]
[1780482290640,75.23,67162.06,28.1,0.00497,1e-05,0.47945]
[1780482295675,75.23,67147.55,28.1,0.00489,1e-05,0.47224]
[1780482300710,75.23,67147.49,28.1,0.00489,1e-05,0.47221]
[1780482305745,75.23,67153.82,28.1,0.00492,1e-05,0.47534]
[1780482310780,75.23,67155.79,28.1,0.00493,1e-05,0.47632]
[1780482315815,75.23,67150.53,28.1,0.0049,1e-05,0.47371]
[1780482320850,75.23,67157.66,28.1,0.00494,1e-05,0.47725]
[1780482325885,75.23,67159.41,28.1,0.00495,1e-05,0.47813]
[1780482330920,75.23,67165.39,28.1,0.00499,1e-05,0.48112]
[1780482335955,75.23,67166.13,28.1,0.00498,1e-05,0.48005]
[1780482340990,75.23,67166.64,28.1,0.00498,1e-05,0.48031]
[1780482346026,75.23,67168.47,28.1,0.00499,1e-05,0.48122]
[1780482351061,75.23,67169.98,28.1,0.005,1e-05,0.48198]
[1780482356096,75.23,67167.84,28.1,0.00499,1e-05,0.48091]
[1780482361133,75.23,67165.99,28.1,0.00498,1e-05,0.47998]
[1780482366168,75.23,67166.21,28.1,0.00498,1e-05,0.48009]
[1780482372211,75.23,67168.03,28.1,0.00499,1e-05,0.481]
[1780482377246,75.23,67162.79,28.1,0.00496,1e-05,0.47838]
[1780482379260,75.23,67147.08,28.1,0.00487,1e-05,0.47059]
[1780482384295,75.23,67144.96,28.1,0.00486,1e-05,0.46955]
[1780482389330,75.23,67145.64,28.1,0.00486,1e-05,0.46988]
[1780482394365,75.23,67141.05,28.1,0.00482,1e-05,0.46623]
[1780482399400,75.23,67136.44,28.1,0.0048,1e-05,0.46398]
[1780482404435,75.23,67136.69,28.1,0.0048,1e-05,0.4641]
[1780482409470,75.23,67125.61,28.1,0.00474,1e-05,0.45873]
[1780482414505,75.23,67125.0,28.1,0.00473,1e-05,0.45844]
[1780482419540,75.23,67125.19,28.1,0.00473,1e-05,0.45853]
[1780482423568,75.23,67139.48,28.1,0.00481,1e-05,0.46546]
[1780482426589,75.23,67153.19,28.1,0.00489,1e-05,0.47219]
[1780482428602,75.23,67162.97,28.1,0.00495,1e-05,0.47704]
[1780482433638,75.23,67159.17,28.1,0.00492,1e-05,0.47515]
[1780482438673,75.23,67159.03,28.1,0.00492,1e-05,0.47508]
[1780482443708,75.23,67162.18,28.1,0.00494,1e-05,0.47665]
[1780482448742,75.23,67165.78,28.1,0.00496,1e-05,0.47844]
[1780482453778,75.23,67162.18,28.1,0.00493,1e-05,0.47522]
[1780482460828,75.23,67158.11,28.1,0.0049,1e-05,0.4732]
[1780482462841,75.23,67148.2,28.1,0.00485,1e-05,0.46832]
[1780482467876,75.23,67144.49,28.1,0.00483,1e-05,0.4665]
[1780482472911,75.23,67140.48,28.1,0.0048,1e-05,0.46454]
[1780482477945,75.23,67137.66,28.1,0.00479,1e-05,0.46317]
[1780482482981,75.23,67138.6,28.1,0.00479,1e-05,0.46363]
[1780482490030,75.23,67138.48,28.1,0.00479,1e-05,0.46357]
[1780482495065,75.23,67138.6,28.1,0.00479,1e-05,0.46363]
[1780482501107,75.23,67138.49,28.1,0.00479,1e-05,0.46357]
[1780482506143,75.23,67154.76,28.1,0.00488,1e-05,0.47155]
[1780482511178,75.23,67164.23,28.1,0.00492,1e-05,0.47481]
[1780482516214,75.23,67165.93,28.1,0.00493,1e-05,0.47566]
[1780482521249,75.23,67171.07,28.1,0.00496,1e-05,0.47822]
[1780482523263,75.23,67185.51,28.1,0.00505,1e-05,0.48548]
[1780482528298,75.23,67192.38,28.1,0.00509,1e-05,0.48896]
[1780482533333,75.23,67196.32,28.1,0.00511,1e-05,0.49097]
[1780482538370,75.23,67200.89,28.1,0.00514,1e-05,0.49331]
[1780482543270,75.23,67202.33,28.1,0.00515,1e-05,0.49405]
[1780482543289,75.23,67202.33,28.1,0.00515,1e-05,0.49405]
[1780482547433,75.23,67186.45,28.1,0.00505,1e-05,0.48595]
[1780482552468,75.23,67187.05,28.1,0.00506,1e-05,0.48626]
[1780482557503,75.23,67188.57,28.1,0.00506,1e-05,0.48703]
[1780482560524,75.23,67200.4,28.1,0.00513,1e-05,0.49306]
[1780482565562,75.23,67193.24,28.1,0.00509,1e-05,0.4894]
[1780482569590,75.23,67204.44,28.1,0.00516,1e-05,0.49513]
[1780482574625,75.23,67210.77,28.1,0.00518,1e-05,0.49692]
[1780482579660,75.23,67213.94,28.1,0.0052,1e-05,0.49856]
[1780482584695,75.23,67216.67,28.1,0.00522,1e-05,0.49997]
[1780482589730,75.23,67226.06,28.1,0.00527,1e-05,0.50486]
[1780482594764,75.23,67223.85,28.1,0.00526,1e-05,0.5037]
[1780482600808,75.23,67225.02,28.1,0.00527,1e-05,0.50432]
[1780482605843,75.23,67223.19,28.1,0.00526,1e-05,0.50336]
[1780482610878,75.23,67227.77,28.1,0.00528,1e-05,0.50575]
[1780482615913,75.23,67234.73,28.1,0.00533,1e-05,0.50941]
[1780482620950,75.23,67236.56,28.1,0.00534,1e-05,0.51037]
[1780482622964,75.23,67246.86,28.1,0.0054,1e-05,0.51583]
[1780482627999,75.23,67247.32,28.1,0.0054,1e-05,0.51608]
[1780482633036,75.23,67256.62,28.1,0.00544,1e-05,0.51952]
[1780482638075,75.23,67260.46,28.1,0.00547,1e-05,0.52158]
[1780482640089,75.23,67272.9,28.1,0.00555,1e-05,0.5283]
[1780482643142,75.23,67288.9,28.1,0.00565,1e-05,0.53706]
[1780482643799,75.23,67288.9,28.1,0.00565,1e-05,0.53706]
[1780482649184,75.23,67290.21,28.1,0.00566,1e-05,0.53778]
[1780482654223,75.23,67293.02,28.1,0.00568,1e-05,0.53933]
[1780482655287,75.23,67293.02,28.1,0.00568,1e-05,0.53933]
[1780482661273,75.23,67283.66,28.1,0.00562,1e-05,0.53418]
[1780482666320,75.23,67271.74,28.1,0.00554,1e-05,0.52767]
[1780482666825,75.23,67271.74,28.1,0.00554,1e-05,0.52767]
[1780482667190,75.23,67271.74,28.1,0.00554,1e-05,0.52767]
[1780482668330,75.23,67262.32,28.1,0.00548,1e-05,0.52258]
[1780482673365,75.23,67256.44,28.1,0.00544,1e-05,0.51943]
[1780482678401,75.23,67249.8,28.1,0.0054,1e-05,0.51588]
[1780482683472,75.23,67250.27,28.1,0.00541,1e-05,0.51613]
[1780482690487,75.23,67258.67,28.1,0.00546,1e-05,0.52062]
[1780482692503,75.23,67240.17,28.1,0.00533,1e-05,0.50927]
[1780482693512,75.23,67224.3,28.1,0.00523,1e-05,0.50096]
[1780482698547,75.23,67218.08,28.1,0.00519,1e-05,0.49774]
[1780482703582,75.23,67222.14,28.1,0.00522,1e-05,0.49984]
[1780482707610,75.23,67208.76,28.1,0.00514,1e-05,0.49294]
[1780482712645,75.23,67200.64,28.1,0.00509,1e-05,0.48879]
[1780482717679,75.23,67196.77,28.1,0.00507,1e-05,0.48682]
[1780482722715,75.23,67201.67,28.1,0.0051,1e-05,0.48931]
[1780482727750,75.23,67205.7,28.1,0.00512,1e-05,0.49137]
[1780482732785,75.23,67208.8,28.1,0.00514,1e-05,0.49296]
[1780482737820,75.23,67207.65,28.1,0.00513,1e-05,0.49237]
[1780482742855,75.23,67207.25,28.1,0.00513,1e-05,0.49216]
[1780482747891,75.23,67216.03,28.1,0.00518,1e-05,0.49668]
[1780482749905,75.23,67231.15,28.1,0.00527,1e-05,0.50453]
[1780482755949,75.23,67238.7,28.1,0.0053,1e-05,0.50699]
[1780482760984,75.23,67241.54,28.1,0.00532,1e-05,0.50848]
[1780482765015,75.23,67255.72,28.1,0.00541,1e-05,0.51599]
[1780482768037,75.23,67270.49,28.1,0.0055,1e-05,0.52391]
[1780482773079,75.23,67270.98,28.1,0.0055,1e-05,0.52418]
[1780482778115,75.23,67274.07,28.1,0.00552,1e-05,0.52585]
[1780482783150,75.23,67262.54,28.1,0.00545,1e-05,0.51964]
[1780482788185,75.23,67263.57,28.1,0.00546,1e-05,0.52019]
[1780482791206,75.23,67250.87,28.1,0.00538,1e-05,0.51341]
[1780482796241,75.23,67246.43,28.1,0.00535,1e-05,0.51106]
[1780482801277,75.23,67246.39,28.1,0.00535,1e-05,0.51104]
[1780482806317,75.23,67240.86,28.1,0.00532,1e-05,0.50812]
[1780482811353,75.23,67239.43,28.1,0.00529,1e-05,0.50587]
[1780482816388,75.23,67239.07,28.1,0.00529,1e-05,0.50568]
[1780482820416,75.23,67248.53,28.1,0.00535,1e-05,0.51066]
[1780482825451,75.23,67252.61,28.1,0.00537,1e-05,0.51282]
[1780482830486,75.23,67254.8,28.1,0.00539,1e-05,0.51398]
[1780482835521,75.23,67255.52,28.1,0.00539,1e-05,0.51437]
[1780482840556,75.23,67250.16,28.1,0.00536,1e-05,0.51152]
[1780482843583,75.23,67265.42,28.1,0.00545,1e-05,0.51965]
[1780482847611,75.23,67279.55,28.1,0.00554,1e-05,0.52728]
[1780482852646,75.23,67283.43,28.1,0.00557,1e-05,0.52939]
[1780482857687,75.23,67283.21,28.1,0.00556,1e-05,0.52927]
[1780482862722,75.23,67277.77,28.1,0.00553,1e-05,0.52631]
[1780482867756,75.23,67274.99,28.1,0.00551,1e-05,0.52481]
[1780482870778,75.23,67264.39,28.1,0.00545,1e-05,0.5191]
[1780482875813,75.23,67261.96,28.1,0.00542,1e-05,0.51627]
[1780482880848,75.23,67262.69,28.1,0.00542,1e-05,0.51666]
[1780482885883,75.23,67255.66,28.1,0.00538,1e-05,0.51292]
[1780482890918,75.23,67251.7,28.1,0.00535,1e-05,0.51082]
[1780482893938,75.23,67241.99,28.1,0.00529,1e-05,0.50571]
[1780482897968,75.23,67232.06,28.1,0.00523,1e-05,0.50053]
[1780482901996,75.23,67243.02,28.1,0.0053,1e-05,0.50625]
[1780482907032,75.23,67245.77,28.1,0.00532,1e-05,0.5077]
[1780482912067,75.23,67245.71,28.1,0.00532,1e-05,0.50767]
[1780482917102,75.23,67244.7,28.1,0.00531,1e-05,0.50713]
[1780482922137,75.23,67237.25,28.1,0.00526,1e-05,0.50323]
[1780482927172,75.23,67231.93,28.1,0.00523,1e-05,0.50046]
[1780482932207,75.23,67230.01,28.1,0.0052,1e-05,0.49798]
[1780482937242,75.23,67232.21,28.1,0.00522,1e-05,0.49912]
[1780482942277,75.23,67236.97,28.1,0.00525,1e-05,0.50159]
[1780482947313,75.23,67244.69,28.1,0.00529,1e-05,0.50563]
[1780482952348,75.23,67239.11,28.1,0.00526,1e-05,0.50271]
[1780482958391,75.23,67238.4,28.1,0.00526,1e-05,0.50234]
[1780482963427,75.23,67230.16,28.1,0.00521,1e-05,0.49805]
[1780482968462,75.23,67218.83,28.1,0.00514,1e-05,0.49222]
[1780482972490,75.23,67207.28,28.1,0.00507,1e-05,0.48632]
[1780482977526,75.23,67201.53,28.1,0.00504,1e-05,0.48341]
[1780482982561,75.23,67201.09,28.1,0.00503,1e-05,0.48319]
[1780482984308,75.23,67201.46,28.1,0.00504,1e-05,0.48338]
[1780482984575,75.23,67192.26,28.1,0.00498,1e-05,0.47875]
[1780482986592,75.23,67173.18,28.1,0.00487,1e-05,0.46927]
[1780482989613,75.23,67160.81,28.1,0.0048,1e-05,0.46321]
[1780482991628,75.23,67149.11,28.1,0.00473,1e-05,0.45614]
[1780482992635,75.23,67140.02,28.1,0.00468,1e-05,0.45179]
[1780482994649,75.23,67126.07,28.1,0.0046,1e-05,0.44517]
[1780482996550,75.23,67127.1,28.1,0.00461,1e-05,0.44566]
[1780482996663,75.23,67129.55,28.1,0.00462,1e-05,0.44681]
[1780483000294,75.23,67129.49,28.1,0.00462,1e-05,0.44679]
[1780483000692,75.23,67129.57,28.1,0.00462,1e-05,0.44682]
[1780483002706,75.23,67118.39,28.1,0.00456,1e-05,0.44156]
[1780483007741,75.23,67123.99,28.1,0.00459,1e-05,0.44419]
[1780483012776,75.23,67126.69,28.1,0.0046,1e-05,0.44546]
[1780483017812,75.23,67128.64,28.1,0.00461,1e-05,0.44638]
[1780483022847,75.23,67129.12,28.1,0.00462,1e-05,0.44661]
[1780483024910,75.23,67129.36,28.1,0.00462,1e-05,0.44672]
[1780483024994,75.23,67131.02,28.1,0.00463,1e-05,0.44751]
[1780483026877,75.23,67143.02,28.1,0.00469,1e-05,0.45322]
[1780483031912,75.23,67146.65,28.1,0.00471,1e-05,0.45496]
[1780483035940,75.23,67156.17,28.1,0.00476,1e-05,0.45955]
[1780483040975,75.23,67161.16,28.1,0.00479,1e-05,0.46197]
[1780483046010,75.23,67160.06,28.1,0.00479,1e-05,0.46144]
[1780483051045,75.23,67159.98,28.1,0.00477,1e-05,0.46]
[1780483056080,75.23,67160.69,28.1,0.00478,1e-05,0.46034]
[1780483061115,75.23,67158.9,28.1,0.00477,1e-05,0.45947]
[1780483066150,75.23,67158.94,28.1,0.00477,1e-05,0.45949]
[1780483071185,75.23,67160.06,28.1,0.00477,1e-05,0.46004]
[1780483076220,75.23,67156.41,28.1,0.00475,1e-05,0.45827]
[1780483080779,75.23,67156.96,28.1,0.00475,1e-05,0.45853]
[1780483081261,75.23,67157.26,28.1,0.00476,1e-05,0.45868]
[1780483086293,75.23,67165.41,28.1,0.0048,1e-05,0.46264]
[1780483089398,75.23,67168.19,28.1,0.00482,1e-05,0.46399]
[1780483089437,75.23,67177.09,28.1,0.00487,1e-05,0.46835]
[1780483090322,75.23,67191.53,28.1,0.00495,1e-05,0.4755]
[1780483095357,75.23,67199.11,28.1,0.00499,1e-05,0.4793]
[1780483100392,75.23,67198.68,28.1,0.00499,1e-05,0.47908]
[1780483105428,75.23,67200.18,28.1,0.005,1e-05,0.47983]
[1780483106323,75.23,67200.18,28.1,0.005,1e-05,0.47983]
[1780483106435,75.23,67199.48,28.1,0.005,1e-05,0.47948]
[1780483111470,75.23,67199.5,28.1,0.00498,1e-05,0.47805]
[1780483116505,75.23,67199.12,28.1,0.00498,1e-05,0.47786]
[1780483118519,75.23,67215.47,28.1,0.00507,1e-05,0.4861]
[1780483120533,75.23,67224.3,28.1,0.00513,1e-05,0.4906]
[1780483125570,75.23,67218.21,28.1,0.00509,1e-05,0.48749]
[1780483131037,75.23,67218.32,28.1,0.00509,1e-05,0.48755]
[1780483132656,75.23,67233.54,28.1,0.00518,1e-05,0.49535]
[1780483132681,75.23,67234.82,28.1,0.00519,1e-05,0.49601]
[1780483138661,75.23,67238.02,28.1,0.00521,1e-05,0.49767]
[1780483143701,75.23,67236.13,28.1,0.0052,1e-05,0.49669]
[1780483146722,75.23,67247.73,28.1,0.00527,1e-05,0.50272]
[1780483149323,75.23,67247.57,28.1,0.00527,1e-05,0.50263]
[1780483149743,75.23,67247.57,28.1,0.00527,1e-05,0.50263]
[1780483154778,75.23,67247.54,28.1,0.00526,1e-05,0.50262]
[1780483157240,75.23,67247.54,28.1,0.00526,1e-05,0.50262]
[1780483158567,75.23,67253.37,28.1,0.0053,1e-05,0.50567]
[1780483158806,75.23,67262.45,28.1,0.00536,1e-05,0.51045]
[1780483159813,75.23,67273.88,28.1,0.00543,1e-05,0.51653]
[1780483161829,75.23,67287.62,28.1,0.00551,1e-05,0.52392]
[1780483163295,75.23,67287.62,28.1,0.00551,1e-05,0.52392]
[1780483163304,75.23,67291.87,28.1,0.00554,1e-05,0.52622]
[1780483167334,75.23,67310.28,28.1,0.00566,1e-05,0.53629]
[1780483172905,75.23,67309.59,28.1,0.00564,1e-05,0.53434]
[1780483177940,75.23,67310.07,28.1,0.00564,1e-05,0.5346]
[1780483182989,75.23,67301.21,28.1,0.00558,1e-05,0.52975]
[1780483183989,75.23,67286.55,28.1,0.00549,1e-05,0.5218]
[1780483188017,75.23,67275.2,28.1,0.00542,1e-05,0.51571]
[1780483193054,75.23,67271.38,28.1,0.0054,1e-05,0.51367]
[1780483196077,75.23,67257.39,28.1,0.00531,1e-05,0.50627]
[1780483197086,75.23,67245.8,28.1,0.00524,1e-05,0.50021]
[1780483199812,75.23,67245.78,28.1,0.00524,1e-05,0.5002]
[1780483200110,75.23,67245.66,28.1,0.00524,1e-05,0.50014]
[1780483205146,75.23,67243.95,28.1,0.00523,1e-05,0.49925]
[1780483210181,75.23,67236.2,28.1,0.00518,1e-05,0.49524]
[1780483215216,75.23,67233.73,28.1,0.00517,1e-05,0.49397]
[1780483220252,75.23,67232.04,28.1,0.00516,1e-05,0.4931]
[1780483225287,75.23,67231.35,28.1,0.00515,1e-05,0.49274]
[1780483230322,75.23,67228.46,28.1,0.00514,1e-05,0.49126]
[1780483235357,75.23,67228.5,28.1,0.00512,1e-05,0.48981]
[1780483237371,75.23,67217.67,28.1,0.00506,1e-05,0.48429]
[1780483242406,75.23,67213.99,28.1,0.00504,1e-05,0.48243]
[1780483247441,75.23,67213.31,28.1,0.00503,1e-05,0.48209]
[1780483252477,75.23,67209.45,28.1,0.00501,1e-05,0.48015]
[1780483257511,75.23,67209.68,28.1,0.00501,1e-05,0.48026]
[1780483262549,75.23,67202.76,28.1,0.00497,1e-05,0.47679]
[1780483267590,75.23,67201.17,28.1,0.00496,1e-05,0.476]
[1780483272625,75.23,67200.97,28.1,0.00496,1e-05,0.4759]
[1780483277661,75.23,67201.09,28.1,0.00496,1e-05,0.47596]
[1780483282695,75.23,67200.54,28.1,0.00496,1e-05,0.47568]
[1780483287732,75.23,67196.47,28.1,0.00493,1e-05,0.47365]
[1780483292768,75.23,67192.73,28.1,0.0049,1e-05,0.47037]
[1780483295788,75.23,67201.77,28.1,0.00495,1e-05,0.47486]
[1780483300823,75.23,67201.84,28.1,0.00495,1e-05,0.47489]
[1780483305858,75.23,67198.49,28.1,0.00493,1e-05,0.47322]
[1780483309885,75.23,67188.88,28.1,0.00488,1e-05,0.46847]
[1780483314922,75.23,67183.24,28.1,0.00484,1e-05,0.46569]
[1780483319957,75.23,67184.14,28.1,0.00485,1e-05,0.46614]
[1780483322978,75.23,67194.14,28.1,0.00491,1e-05,0.47106]
[1780483328025,75.23,67194.68,28.1,0.00491,1e-05,0.47133]
[1780483333060,75.23,67192.42,28.1,0.0049,1e-05,0.47021]
[1780483338095,75.23,67192.17,28.1,0.00489,1e-05,0.47009]
[1780483343130,75.23,67191.97,28.1,0.00489,1e-05,0.46999]
[1780483348166,75.23,67187.95,28.1,0.00487,1e-05,0.46801]
[1780483351187,75.23,67181.75,28.1,0.00482,1e-05,0.46355]
[1780483356224,75.23,67182.17,28.1,0.00482,1e-05,0.46375]
[1780483361259,75.23,67183.07,28.1,0.00483,1e-05,0.46419]
[1780483366294,75.23,67182.57,28.1,0.00483,1e-05,0.46395]
[1780483371329,75.23,67181.71,28.1,0.00482,1e-05,0.46353]
[1780483376364,75.23,67180.93,28.1,0.00482,1e-05,0.46315]
[1780483381399,75.23,67182.36,28.1,0.00482,1e-05,0.46385]
[1780483386437,75.23,67188.44,28.1,0.00486,1e-05,0.46683]
[1780483391473,75.23,67195.99,28.1,0.0049,1e-05,0.47055]
[1780483396508,75.23,67199.01,28.1,0.00492,1e-05,0.47205]
[1780483401543,75.23,67198.85,28.1,0.00492,1e-05,0.47197]
[1780483406578,75.23,67200.39,28.1,0.00493,1e-05,0.47273]
[1780483411613,75.23,67200.5,28.1,0.00491,1e-05,0.47135]
[1780483416648,75.23,67200.54,28.1,0.00491,1e-05,0.47137]
[1780483421683,75.23,67201.83,28.1,0.00492,1e-05,0.47201]
[1780483426718,75.23,67201.09,28.1,0.00492,1e-05,0.47164]
[1780483431754,75.23,67201.57,28.1,0.00492,1e-05,0.47188]
[1780483436789,75.23,67201.08,28.1,0.00492,1e-05,0.47164]
[1780483441824,75.23,67205.81,28.1,0.00494,1e-05,0.47399]
[1780483444821,75.23,67207.19,28.1,0.00495,1e-05,0.47468]
[1780483444845,75.23,67207.45,28.1,0.00495,1e-05,0.47481]
[1780483447958,75.23,67207.67,28.1,0.00495,1e-05,0.47492]
[1780483448009,75.23,67199.93,28.1,0.00491,1e-05,0.47107]
[1780483451894,75.23,67190.91,28.1,0.00486,1e-05,0.46662]
[1780483453908,75.23,67181.11,28.1,0.0048,1e-05,0.46182]
[1780483458944,75.23,67178.68,28.1,0.00479,1e-05,0.46064]
[1780483463984,75.23,67169.54,28.1,0.00474,1e-05,0.45622]
[1780483469019,75.23,67162.03,28.1,0.0047,1e-05,0.45261]
[1780483474054,75.23,67157.56,28.1,0.00466,1e-05,0.44908]
[1780483478086,75.23,67148.43,28.1,0.00461,1e-05,0.44476]
[1780483479089,75.23,67133.98,28.1,0.00453,1e-05,0.43798]
[1780483484124,75.23,67132.16,28.1,0.00452,1e-05,0.43713]
[1780483489159,75.23,67133.02,28.1,0.00453,1e-05,0.43753]
[1780483492181,75.23,67142.7,28.1,0.00458,1e-05,0.44206]
[1780483500237,75.23,67144.31,28.1,0.00459,1e-05,0.44281]
[1780483505274,75.23,67144.14,28.1,0.00459,1e-05,0.44273]
[1780483507288,75.23,67154.21,28.1,0.00464,1e-05,0.44749]
[1780483510314,75.23,67141.87,28.1,0.00457,1e-05,0.44167]
[1780483513335,75.23,67132.91,28.1,0.00453,1e-05,0.43748]
[1780483518370,75.23,67137.69,28.1,0.00455,1e-05,0.43971]
[1780483523405,75.23,67126.58,28.1,0.00449,1e-05,0.43454]
[1780483528440,75.23,67125.79,28.1,0.00449,1e-05,0.43418]
[1780483533475,75.23,67132.38,28.1,0.00451,1e-05,0.43588]
[1780483536499,75.23,67133.49,28.1,0.00452,1e-05,0.43639]
[1780483537520,75.23,67133.74,28.1,0.00452,1e-05,0.43651]
[1780483543545,75.23,67135.68,28.1,0.00453,1e-05,0.43741]
[1780483548579,75.23,67136.67,28.1,0.00453,1e-05,0.43787]
[1780483553615,75.23,67131.37,28.1,0.0045,1e-05,0.43541]
[1780483558650,75.23,67125.02,28.1,0.00447,1e-05,0.43247]
[1780483563685,75.23,67124.22,28.1,0.00447,1e-05,0.4321]
[1780483568720,75.23,67125.27,28.1,0.00447,1e-05,0.43259]
[1780483573755,75.23,67124.71,28.1,0.00447,1e-05,0.43233]
[1780483578790,75.23,67124.76,28.1,0.00447,1e-05,0.43235]
[1780483583825,75.23,67123.43,28.1,0.00446,1e-05,0.43174]
[1780483588860,75.23,67119.88,28.1,0.00444,1e-05,0.43011]
[1780483593895,75.23,67119.19,28.1,0.00443,1e-05,0.42845]
[1780483598362,75.23,67118.61,28.1,0.00442,1e-05,0.42819]
[1780483598464,75.23,67117.99,28.1,0.00442,1e-05,0.4279]
[1780483603965,75.23,67120.87,28.1,0.00444,1e-05,0.42922]
[1780483609000,75.23,67121.48,28.1,0.00444,1e-05,0.4295]
[1780483614035,75.23,67118.97,28.1,0.00443,1e-05,0.42835]
[1780483619070,75.23,67121.08,28.1,0.00444,1e-05,0.42932]
[1780483624105,75.23,67120.33,28.1,0.00443,1e-05,0.42897]
[1780483628133,75.23,67131.85,28.1,0.00449,1e-05,0.43428]
[1780483631154,75.23,67122.25,28.1,0.00444,1e-05,0.42985]
[1780483633431,75.23,67122.36,28.1,0.00444,1e-05,0.4299]
[1780483633527,75.23,67122.09,28.1,0.00444,1e-05,0.42978]
[1780483636189,75.23,67111.73,28.1,0.00439,1e-05,0.42505]
[1780483638387,75.23,67111.32,28.1,0.00439,1e-05,0.42486]
[1780483638488,75.23,67110.86,28.1,0.00438,1e-05,0.42465]
[1780483644245,75.23,67111.62,28.1,0.00439,1e-05,0.425]
[1780483650287,75.23,67113.18,28.1,0.0044,1e-05,0.42571]
[1780483653308,75.23,67105.49,28.1,0.00434,1e-05,0.4209]
[1780483658343,75.23,67104.65,28.1,0.00434,1e-05,0.42052]
[1780483663378,75.23,67105.01,28.1,0.00434,1e-05,0.42068]
[1780483668413,75.23,67104.71,28.1,0.00434,1e-05,0.42055]
[1780483673448,75.23,67105.33,28.1,0.00434,1e-05,0.42082]
[1780483680497,75.23,67105.38,28.1,0.00434,1e-05,0.42085]
[1780483685532,75.23,67109.47,28.1,0.00436,1e-05,0.4227]
[1780483690567,75.23,67106.45,28.1,0.00435,1e-05,0.42133]
[1780483695602,75.23,67106.43,28.1,0.00435,1e-05,0.42132]
[1780483700637,75.23,67108.24,28.1,0.00436,1e-05,0.42214]
[1780483705672,75.23,67105.97,28.1,0.00434,1e-05,0.42111]
[1780483711714,75.23,67105.22,28.1,0.00433,1e-05,0.41946]
[1780483716749,75.23,67105.03,28.1,0.00433,1e-05,0.41937]
[1780483721784,75.23,67112.14,28.1,0.00436,1e-05,0.42258]
[1780483726819,75.23,67114.96,28.1,0.00438,1e-05,0.42386]
[1780483731855,75.23,67116.53,28.1,0.00439,1e-05,0.42457]
[1780483736889,75.23,67120.54,28.1,0.00441,1e-05,0.4264]
[1780483741924,75.23,67116.11,28.1,0.00438,1e-05,0.42438]
[1780483746958,75.23,67116.47,28.1,0.00439,1e-05,0.42454]
[1780483749980,75.23,67131.13,28.1,0.00446,1e-05,0.43125]
[1780483755015,75.23,67129.19,28.1,0.00445,1e-05,0.43036]
[1780483758487,75.23,67128.96,28.1,0.00445,1e-05,0.43025]
[1780483758588,75.23,67128.67,28.1,0.00445,1e-05,0.43012]
[1780483764078,75.23,67128.95,28.1,0.00445,1e-05,0.43025]
[1780483770120,75.23,67129.0,28.1,0.00445,1e-05,0.43027]
[1780483773141,75.23,67122.28,28.1,0.0044,1e-05,0.42585]
[1780483778496,75.23,67117.69,28.1,0.00438,1e-05,0.42377]
[1780483778598,75.23,67117.52,28.1,0.00438,1e-05,0.42369]
[1780483784219,75.23,67115.39,28.1,0.00437,1e-05,0.42272]
[1780483787239,75.23,67128.09,28.1,0.00443,1e-05,0.42851]
[1780483792273,75.23,67138.04,28.1,0.00448,1e-05,0.43309]
[1780483797309,75.23,67137.66,28.1,0.00448,1e-05,0.43291]
[1780483798522,75.23,67137.66,28.1,0.00448,1e-05,0.43291]
[1780483798613,75.23,67137.03,28.1,0.00448,1e-05,0.43262]
[1780483802354,75.23,67128.22,28.1,0.00443,1e-05,0.42857]
[1780483807389,75.23,67124.48,28.1,0.00441,1e-05,0.42686]
[1780483808537,75.23,67124.48,28.1,0.00441,1e-05,0.42686]
[1780483808638,75.23,67124.77,28.1,0.00442,1e-05,0.42699]
[1780483814438,75.23,67118.56,28.1,0.00438,1e-05,0.42416]
[1780483819473,75.23,67118.62,28.1,0.00438,1e-05,0.42419]
[1780483824509,75.23,67118.46,28.1,0.00438,1e-05,0.42412]
[1780483829544,75.23,67127.33,28.1,0.00443,1e-05,0.42816]
[1780483834579,75.23,67127.42,28.1,0.00442,1e-05,0.42686]
[1780483839613,75.23,67127.23,28.1,0.00441,1e-05,0.42678]
[1780483844649,75.23,67126.67,28.1,0.00441,1e-05,0.42652]
[1780483849684,75.23,67124.8,28.1,0.0044,1e-05,0.42567]
[1780483854719,75.23,67122.52,28.1,0.00439,1e-05,0.42463]
[1780483859754,75.23,67120.18,28.1,0.00438,1e-05,0.42357]
[1780483863783,75.23,67110.9,28.1,0.00433,1e-05,0.41937]
[1780483868818,75.23,67105.44,28.1,0.0043,1e-05,0.41692]
[1780483873853,75.23,67106.95,28.1,0.00431,1e-05,0.4176]
[1780483878888,75.23,67103.78,28.1,0.00429,1e-05,0.41618]
[1780483883933,75.23,67103.69,28.1,0.00429,1e-05,0.41614]
[1780483888960,75.23,67101.1,28.1,0.00428,1e-05,0.41498]
[1780483893995,75.23,67093.02,28.1,0.00423,1e-05,0.41009]
[1780483899040,75.23,67093.57,28.1,0.00423,1e-05,0.41033]
[1780483904076,75.23,67095.97,28.1,0.00424,1e-05,0.4114]
[1780483909111,75.23,67100.84,28.1,0.00427,1e-05,0.41356]
[1780483914146,75.23,67101.36,28.1,0.00427,1e-05,0.41379]
[1780483919181,75.23,67098.81,28.1,0.00426,1e-05,0.41266]
[1780483924216,75.23,67102.74,28.1,0.00428,1e-05,0.4144]
[1780483929251,75.23,67109.37,28.1,0.00431,1e-05,0.41737]
[1780483934286,75.23,67108.78,28.1,0.00431,1e-05,0.4171]
[1780483938314,75.23,67122.31,28.1,0.00438,1e-05,0.4232]
[1780483940329,75.23,67133.78,28.1,0.00444,1e-05,0.42843]
[1780483945364,75.23,67138.08,28.1,0.00446,1e-05,0.43041]
[1780483948624,75.23,67138.71,28.1,0.00446,1e-05,0.4307]
[1780483948719,75.23,67138.26,28.1,0.00446,1e-05,0.43049]
[1780483954427,75.23,67133.87,28.1,0.00442,1e-05,0.42713]
[1780483958639,75.23,67134.01,28.1,0.00442,1e-05,0.4272]
[1780483958740,75.23,67133.99,28.1,0.00442,1e-05,0.42719]
[1780483965159,75.23,67136.48,28.1,0.00444,1e-05,0.42833]
[1780483966512,75.23,67125.87,28.1,0.00438,1e-05,0.42349]
[1780483971547,75.23,67120.76,28.1,0.00435,1e-05,0.42117]
[1780483976582,75.23,67119.96,28.1,0.00435,1e-05,0.42081]
[1780483981617,75.23,67120.02,28.1,0.00435,1e-05,0.42084]
[1780483986651,75.23,67119.94,28.1,0.00435,1e-05,0.4208]
[1780483991687,75.23,67119.87,28.1,0.00435,1e-05,0.42077]
[1780483996722,75.23,67118.04,28.1,0.00434,1e-05,0.41995]
[1780484001757,75.23,67119.02,28.1,0.00434,1e-05,0.42039]
[1780484007799,75.23,67119.09,28.1,0.00435,1e-05,0.42042]
[1780484012835,75.23,67111.39,28.1,0.00429,1e-05,0.41564]
[1780484017874,75.23,67111.02,28.1,0.00429,1e-05,0.41548]
[1780484022910,75.23,67110.13,28.1,0.00429,1e-05,0.41508]
[1780484027947,75.23,67109.93,28.1,0.00429,1e-05,0.41499]
[1780484032983,75.23,67112.53,28.1,0.0043,1e-05,0.41615]
[1780484039026,75.23,67111.73,28.1,0.00429,1e-05,0.41579]
[1780484044062,75.23,67119.78,28.1,0.00434,1e-05,0.41941]
[1780484049098,75.23,67125.87,28.1,0.00437,1e-05,0.42216]
[1780484054133,75.23,67127.38,28.1,0.00437,1e-05,0.42284]
[1780484059169,75.23,67127.42,28.1,0.00437,1e-05,0.42286]
[1780484064204,75.23,67127.25,28.1,0.00437,1e-05,0.42278]
[1780484069240,75.23,67125.54,28.1,0.00437,1e-05,0.42201]
[1780484074275,75.23,67126.48,28.1,0.00436,1e-05,0.42111]
[1780484079310,75.23,67125.71,28.1,0.00435,1e-05,0.42076]
[1780484084345,75.23,67126.71,28.1,0.00436,1e-05,0.42121]
[1780484092400,75.23,67127.43,28.1,0.00436,1e-05,0.42154]
[1780484094419,75.23,67141.7,28.1,0.00444,1e-05,0.42804]
[1780484099454,75.23,67143.17,28.1,0.00444,1e-05,0.42871]
[1780484104489,75.23,67143.55,28.1,0.00445,1e-05,0.42888]
[1780484110543,75.23,67144.77,28.1,0.00445,1e-05,0.42944]
[1780484111561,75.23,67160.35,28.1,0.00453,1e-05,0.43666]
[1780484112557,75.23,67170.31,28.1,0.00459,1e-05,0.44132]
[1780484114571,75.23,67181.47,28.1,0.00465,1e-05,0.4466]
[1780484117593,75.23,67168.76,28.1,0.00458,1e-05,0.44059]
[1780484118789,75.23,67168.76,28.1,0.00458,1e-05,0.44059]
[1780484118890,75.23,67170.75,28.1,0.00459,1e-05,0.44153]
[1780484122628,75.23,67180.59,28.1,0.00464,1e-05,0.44618]
[1780484127663,75.23,67181.85,28.1,0.00465,1e-05,0.44678]
[1780484132698,75.23,67187.15,28.1,0.00467,1e-05,0.44791]
[1780484136726,75.23,67198.52,28.1,0.00473,1e-05,0.45336]
[1780484140754,75.23,67207.8,28.1,0.00478,1e-05,0.45784]
[1780484144781,75.23,67216.73,28.1,0.00483,1e-05,0.46219]
[1780484147506,75.23,67217.88,28.1,0.00484,1e-05,0.46276]
[1780484147866,75.23,67217.88,28.1,0.00484,1e-05,0.46276]
[1780484154852,75.23,67207.23,28.1,0.00478,1e-05,0.45757]
[1780484159887,75.23,67201.69,28.1,0.00475,1e-05,0.45488]
[1780484164922,75.23,67202.78,28.1,0.00475,1e-05,0.45541]
[1780484169957,75.23,67203.53,28.1,0.00476,1e-05,0.45577]
[1780484174992,75.23,67201.6,28.1,0.00475,1e-05,0.45484]
[1780484180045,75.23,67203.04,28.1,0.00475,1e-05,0.45554]
[1780484185080,75.23,67201.91,28.1,0.00475,1e-05,0.45499]
[1780484190116,75.23,67201.98,28.1,0.00475,1e-05,0.45502]
[1780484195151,75.23,67203.82,28.1,0.00474,1e-05,0.4545]
[1780484199180,75.23,67215.48,28.1,0.00481,1e-05,0.46016]
[1780484202243,75.23,67225.05,28.1,0.00486,1e-05,0.46485]
[1780484207278,75.23,67221.36,28.1,0.00484,1e-05,0.46303]
[1780484212313,75.23,67223.34,28.1,0.00485,1e-05,0.46401]
[1780484217348,75.23,67227.22,28.1,0.00488,1e-05,0.46591]
[1780484222383,75.23,67230.98,28.1,0.0049,1e-05,0.46777]
[1780484225404,75.23,67216.32,28.1,0.00481,1e-05,0.46057]
[1780484230439,75.23,67204.65,28.1,0.00475,1e-05,0.45491]
[1780484235475,75.23,67201.1,28.1,0.00473,1e-05,0.45319]
[1780484237491,75.23,67187.38,28.1,0.00465,1e-05,0.44663]
[1780484242526,75.23,67181.11,28.1,0.00462,1e-05,0.44366]
[1780484248568,75.23,67181.87,28.1,0.00462,1e-05,0.44402]
[1780484253604,75.23,67188.25,28.1,0.00464,1e-05,0.44565]
[1780484258638,75.23,67188.11,28.1,0.00464,1e-05,0.44559]
[1780484263673,75.23,67193.69,28.1,0.00467,1e-05,0.44824]
[1780484268709,75.23,67194.42,28.1,0.00468,1e-05,0.44859]
[1780484273744,75.23,67195.61,28.1,0.00468,1e-05,0.44916]
[1780484278780,75.23,67194.72,28.1,0.00468,1e-05,0.44873]
[1780484283815,75.23,67194.72,28.1,0.00468,1e-05,0.44873]
[1780484288850,75.23,67200.05,28.1,0.00471,1e-05,0.45129]
[1780484293890,75.23,67194.35,28.1,0.00468,1e-05,0.44856]
[1780484298925,75.23,67193.22,28.1,0.00467,1e-05,0.44802]
[1780484303961,75.23,67193.23,28.1,0.00467,1e-05,0.44802]
[1780484311011,75.23,67198.63,28.1,0.00469,1e-05,0.44921]
[1780484316046,75.23,67201.41,28.1,0.0047,1e-05,0.45054]
[1780484321081,75.23,67199.45,28.1,0.00469,1e-05,0.4496]
[1780484326117,75.23,67199.67,28.1,0.00469,1e-05,0.4497]
[1780484326754,75.23,67199.67,28.1,0.00469,1e-05,0.4497]
[1780484327124,75.23,67199.76,28.1,0.00469,1e-05,0.44975]
[1780484332161,75.23,67198.78,28.1,0.00469,1e-05,0.44928]
[1780484335562,75.23,67198.36,28.1,0.00468,1e-05,0.44908]
[1780484336189,75.23,67196.21,28.1,0.00467,1e-05,0.44805]
[1780484337202,75.23,67196.21,28.1,0.00467,1e-05,0.44805]
[1780484337303,75.23,67196.5,28.1,0.00467,1e-05,0.44819]
[1780484337879,75.23,67196.5,28.1,0.00467,1e-05,0.44819]
[1780484338203,75.23,67196.77,28.1,0.00468,1e-05,0.44832]
[1780484339244,75.23,67196.77,28.1,0.00468,1e-05,0.44832]
[1780484339345,75.23,67196.26,28.1,0.00467,1e-05,0.44807]
[1780484342197,75.23,67196.28,28.1,0.00467,1e-05,0.44808]
[1780484342231,75.23,67196.36,28.1,0.00467,1e-05,0.44812]
[1780484344127,75.23,67196.2,28.1,0.00467,1e-05,0.44805]
[1780484344245,75.23,67196.17,28.1,0.00467,1e-05,0.44803]
[1780484345601,75.23,67196.17,28.1,0.00467,1e-05,0.44803]
[1780484346259,75.23,67196.38,28.1,0.00467,1e-05,0.44813]
[1780484347956,75.23,67194.61,28.1,0.00466,1e-05,0.44729]
[1780484348274,75.23,67193.62,28.1,0.00466,1e-05,0.44682]
[1780484353309,75.23,67193.05,28.1,0.00466,1e-05,0.44655]
[1780484359351,75.23,67195.45,28.1,0.00467,1e-05,0.44769]
[1780484364387,75.23,67194.1,28.1,0.00466,1e-05,0.44705]
[1780484369422,75.23,67196.75,28.1,0.00468,1e-05,0.44831]
[1780484374457,75.23,67198.65,28.1,0.00467,1e-05,0.44782]
[1780484379497,75.23,67198.07,28.1,0.00467,1e-05,0.44754]
[1780484384532,75.23,67198.9,28.1,0.00467,1e-05,0.44794]
[1780484389568,75.23,67195.68,28.1,0.00466,1e-05,0.44641]
[1780484394606,75.23,67200.16,28.1,0.00468,1e-05,0.44854]
[1780484399641,75.23,67206.76,28.1,0.00472,1e-05,0.4517]
[1780484402662,75.23,67196.57,28.1,0.00466,1e-05,0.44683]
[1780484404676,75.23,67186.22,28.1,0.0046,1e-05,0.44192]
[1780484409711,75.23,67186.98,28.1,0.00461,1e-05,0.44228]
[1780484411725,75.23,67196.46,28.1,0.00466,1e-05,0.44678]
[1780484413739,75.23,67208.5,28.1,0.00473,1e-05,0.45254]
[1780484418774,75.23,67210.79,28.1,0.00474,1e-05,0.45364]
[1780484422802,75.23,67224.88,28.1,0.00482,1e-05,0.46048]
[1780484427837,75.23,67232.44,28.1,0.00486,1e-05,0.46418]
[1780484432872,75.23,67230.29,28.1,0.00483,1e-05,0.4617]
[1780484437907,75.23,67218.46,28.1,0.00477,1e-05,0.45594]
[1780484442943,75.23,67216.05,28.1,0.00475,1e-05,0.45477]
[1780484447978,75.23,67216.0,28.1,0.00475,1e-05,0.45475]
[1780484453014,75.23,67220.51,28.1,0.00478,1e-05,0.45693]
[1780484458056,75.23,67217.72,28.1,0.00476,1e-05,0.45558]
[1780484463091,75.23,67229.76,28.1,0.00483,1e-05,0.46144]
[1780484464098,75.23,67241.65,28.1,0.0049,1e-05,0.46729]
[1780484469133,75.23,67248.25,28.1,0.00494,1e-05,0.47056]
[1780484474168,75.23,67244.99,28.1,0.00492,1e-05,0.46894]
[1780484479207,75.23,67246.11,28.1,0.00492,1e-05,0.4695]
[1780484484243,75.23,67246.31,28.1,0.00493,1e-05,0.46959]
[1780484486256,75.23,67255.56,28.1,0.00498,1e-05,0.47421]
[1780484489277,75.23,67267.63,28.1,0.00505,1e-05,0.48028]
[1780484492298,75.23,67259.92,28.1,0.00499,1e-05,0.47493]
[1780484496326,75.23,67272.34,28.1,0.00506,1e-05,0.48119]
[1780484501361,75.23,67277.91,28.1,0.0051,1e-05,0.48402]
[1780484506396,75.23,67278.71,28.1,0.0051,1e-05,0.48443]
[1780484511431,75.23,67277.71,28.1,0.00509,1e-05,0.48392]
[1780484516468,75.23,67280.46,28.1,0.00511,1e-05,0.48533]
[1780484521504,75.23,67274.36,28.1,0.00507,1e-05,0.48222]
[1780484526538,75.23,67268.91,28.1,0.00504,1e-05,0.47946]
[1780484529559,75.23,67259.45,28.1,0.00499,1e-05,0.4747]
[1780484534594,75.23,67262.88,28.1,0.00501,1e-05,0.47642]
[1780484539630,75.23,67260.7,28.1,0.00499,1e-05,0.47532]
[1780484544665,75.23,67262.31,28.1,0.005,1e-05,0.47613]
[1780484549700,75.23,67264.84,28.1,0.00502,1e-05,0.4774]
[1780484552721,75.23,67258.56,28.1,0.00497,1e-05,0.47279]
[1780484557756,75.23,67266.59,28.1,0.00501,1e-05,0.47682]
[1780484562791,75.23,67263.11,28.1,0.00499,1e-05,0.47507]
[1780484567826,75.23,67260.04,28.1,0.00498,1e-05,0.47353]
[1780484572861,75.23,67254.99,28.1,0.00495,1e-05,0.47101]
[1780484577896,75.23,67253.79,28.1,0.00494,1e-05,0.47042]
[1780484582945,75.23,67255.31,28.1,0.00495,1e-05,0.47117]
[1780484587980,75.23,67248.93,28.1,0.00491,1e-05,0.468]
[1780484593015,75.23,67251.98,28.1,0.00493,1e-05,0.46952]
[1780484598050,75.23,67249.99,28.1,0.00492,1e-05,0.46853]
[1780484603090,75.23,67239.07,28.1,0.00485,1e-05,0.46314]
[1780484606780,75.23,67228.34,28.1,0.00479,1e-05,0.45789]
[1780484607118,75.23,67214.51,28.1,0.00472,1e-05,0.45121]
[1780484612155,75.23,67212.34,28.1,0.00469,1e-05,0.44877]
[1780484617190,75.23,67213.63,28.1,0.0047,1e-05,0.44938]
[1780484618849,75.23,67213.63,28.1,0.0047,1e-05,0.44938]
[1780484619204,75.23,67212.31,28.1,0.00469,1e-05,0.44875]
[1780484624239,75.23,67211.81,28.1,0.00469,1e-05,0.44851]
[1780484629274,75.23,67215.06,28.1,0.00471,1e-05,0.45007]
[1780484634308,75.23,67215.33,28.1,0.00471,1e-05,0.4502]
[1780484639344,75.23,67213.92,28.1,0.0047,1e-05,0.44952]
[1780484642367,75.23,67204.43,28.1,0.00465,1e-05,0.44499]
[1780484644379,75.23,67194.94,28.1,0.00459,1e-05,0.44051]
[1780484646393,75.23,67184.08,28.1,0.00454,1e-05,0.43542]
[1780484651428,75.23,67178.79,28.1,0.00451,1e-05,0.43296]
[1780484654918,75.23,67177.43,28.1,0.0045,1e-05,0.43233]
[1780484660491,75.23,67164.4,28.1,0.00443,1e-05,0.42632]
[1780484664230,75.23,67165.16,28.1,0.00444,1e-05,0.42667]
[1780484664519,75.23,67171.14,28.1,0.00447,1e-05,0.42942]
[1780484669554,75.23,67164.57,28.1,0.00443,1e-05,0.4264]
[1780484673582,75.23,67157.71,28.1,0.00438,1e-05,0.42193]
[1780484674012,75.23,67157.71,28.1,0.00438,1e-05,0.42193]
[1780484679625,75.23,67158.9,28.1,0.00439,1e-05,0.42247]
[1780484684660,75.23,67158.2,28.1,0.00439,1e-05,0.42215]
[1780484689695,75.23,67160.06,28.1,0.0044,1e-05,0.42299]
[1780484694730,75.23,67158.11,28.1,0.00439,1e-05,0.42211]
[1780484697643,75.23,67157.42,28.1,0.00438,1e-05,0.42179]
[1780484700773,75.23,67172.13,28.1,0.00446,1e-05,0.42852]
[1780484703133,75.23,67176.11,28.1,0.00448,1e-05,0.43035]
[1780484703718,75.23,67176.11,28.1,0.00448,1e-05,0.43035]
[1780484707196,75.23,67183.16,28.1,0.00452,1e-05,0.43362]
[1780484708894,75.23,67181.52,28.1,0.00451,1e-05,0.43286]
[1780484709270,75.23,67178.53,28.1,0.00449,1e-05,0.43147]
[1780484709896,75.23,67178.53,28.1,0.00449,1e-05,0.43147]
[1780484715881,75.23,67172.69,28.1,0.00446,1e-05,0.42878]
[1780484716888,75.23,67161.88,28.1,0.0044,1e-05,0.42382]
[1780484719274,75.23,67153.37,28.1,0.00436,1e-05,0.41996]
[1780484724944,75.23,67153.27,28.1,0.00436,1e-05,0.41991]
[1780484730987,75.23,67152.58,28.1,0.00436,1e-05,0.4196]
[1780484736032,75.23,67151.86,28.1,0.00434,1e-05,0.41794]
[1780484741067,75.23,67143.81,28.1,0.0043,1e-05,0.41433]
[1780484746102,75.23,67143.5,28.1,0.0043,1e-05,0.41419]
[1780484751137,75.23,67142.22,28.1,0.00429,1e-05,0.41362]
[1780484756171,75.23,67140.1,28.1,0.00428,1e-05,0.41267]
[1780484758505,75.23,67139.47,28.1,0.00428,1e-05,0.41239]
[1780484759083,75.23,67139.26,28.1,0.00427,1e-05,0.4123]
[1780484764228,75.23,67137.55,28.1,0.00427,1e-05,0.41153]
[1780484769264,75.23,67138.65,28.1,0.00427,1e-05,0.41202]
[1780484774304,75.23,67139.66,28.1,0.00428,1e-05,0.41247]
[1780484779339,75.23,67139.24,28.1,0.00427,1e-05,0.41229]
[1780484785381,75.23,67133.6,28.1,0.00425,1e-05,0.40978]
[1780484790416,75.23,67132.69,28.1,0.00424,1e-05,0.40938]
[1780484795451,75.23,67129.13,28.1,0.00421,1e-05,0.4065]
[1780484800486,75.23,67129.76,28.1,0.00421,1e-05,0.40678]
[1780484805522,75.23,67134.18,28.1,0.00424,1e-05,0.40873]
[1780484810556,75.23,67124.46,28.1,0.00419,1e-05,0.40445]
[1780484817605,75.23,67119.1,28.1,0.00416,0.0,0.4021]
[1780484822640,75.23,67127.16,28.1,0.0042,1e-05,0.40563]
[1780484826668,75.23,67136.61,28.1,0.00425,1e-05,0.4098]
[1780484828694,75.23,67148.35,28.1,0.00431,1e-05,0.41504]
[1780484833719,75.23,67147.04,28.1,0.0043,1e-05,0.41445]
[1780484838754,75.23,67146.08,28.1,0.0043,1e-05,0.41402]
[1780484843792,75.23,67146.7,28.1,0.0043,1e-05,0.4143]
[1780484848830,75.23,67150.21,28.1,0.00432,1e-05,0.41587]
[1780484853865,75.23,67149.32,28.1,0.0043,1e-05,0.41415]
[1780484859907,75.23,67149.78,28.1,0.0043,1e-05,0.41435]
[1780484864942,75.23,67140.7,28.1,0.00426,1e-05,0.41031]
[1780484869977,75.23,67132.93,28.1,0.00422,1e-05,0.40687]
[1780484875012,75.23,67137.26,28.1,0.00424,1e-05,0.40878]
[1780484882062,75.23,67139.02,28.1,0.00425,1e-05,0.40956]
[1780484887097,75.23,67138.24,28.1,0.00424,1e-05,0.40921]
[1780484892132,75.23,67138.24,28.1,0.00424,1e-05,0.40921]
[1780484896275,75.23,67129.98,28.1,0.0042,1e-05,0.40557]
[1780484905224,75.23,67130.22,28.1,0.0042,1e-05,0.40567]
[1780484910259,75.23,67141.04,28.1,0.00426,1e-05,0.41046]
[1780484915294,75.23,67141.5,28.1,0.00425,1e-05,0.40935]
[1780484920329,75.23,67144.78,28.1,0.00426,1e-05,0.4108]
[1780484926371,75.23,67139.83,28.1,0.00424,1e-05,0.40861]
[1780484931406,75.23,67139.1,28.1,0.00423,1e-05,0.40828]
[1780484936441,75.23,67139.01,28.1,0.00423,1e-05,0.40824]
[1780484941476,75.23,67138.78,28.1,0.00423,1e-05,0.40814]
[1780484944497,75.23,67127.84,28.1,0.00418,0.0,0.40333]
[1780484949532,75.23,67125.88,28.1,0.00417,0.0,0.40247]
[1780484954567,75.23,67122.23,28.1,0.00415,0.0,0.40088]
[1780484959603,75.23,67119.46,28.1,0.00414,0.0,0.39967]
[1780484964638,75.23,67121.76,28.1,0.00415,0.0,0.40067]
[1780484968666,75.23,67133.29,28.1,0.0042,1e-05,0.40572]
[1780484973701,75.23,67134.16,28.1,0.0042,1e-05,0.4048]
[1780484978736,75.23,67131.71,28.1,0.00418,1e-05,0.40373]
[1780484983771,75.23,67129.42,28.1,0.00417,0.0,0.40272]
[1780484988806,75.23,67129.04,28.1,0.00417,0.0,0.40256]
[1780484993841,75.23,67129.37,28.1,0.00417,0.0,0.4027]
[1780484999883,75.23,67127.79,28.1,0.00416,0.0,0.40201]
[1780485004918,75.23,67128.8,28.1,0.00417,0.0,0.40245]
[1780485009953,75.23,67132.32,28.1,0.00419,1e-05,0.40399]
[1780485014988,75.23,67132.0,28.1,0.00418,1e-05,0.40385]
[1780485020026,75.23,67132.41,28.1,0.00419,1e-05,0.40403]
[1780485025061,75.23,67129.94,28.1,0.00417,0.0,0.40295]
[1780485030100,75.23,67138.85,28.1,0.00422,1e-05,0.40686]
[1780485035135,75.23,67139.77,28.1,0.00421,1e-05,0.40596]
[1780485040170,75.23,67139.85,28.1,0.00421,1e-05,0.406]
[1780485045206,75.23,67133.1,28.1,0.00418,1e-05,0.40303]
[1780485051248,75.23,67135.9,28.1,0.00419,1e-05,0.40426]
[1780485056283,75.23,67135.7,28.1,0.00419,1e-05,0.40417]
[1780485061318,75.23,67134.39,28.1,0.00418,1e-05,0.4036]
[1780485066357,75.23,67132.61,28.1,0.00417,1e-05,0.40282]
[1780485071392,75.23,67135.01,28.1,0.00419,1e-05,0.40387]
[1780485076427,75.23,67133.35,28.1,0.00418,1e-05,0.40314]
[1780485081465,75.23,67125.55,28.1,0.00414,0.0,0.39974]
[1780485083891,75.23,67122.05,28.1,0.00412,0.0,0.39822]
[1780485089522,75.23,67131.62,28.1,0.00417,0.0,0.40239]
[1780485094557,75.23,67137.14,28.1,0.00418,1e-05,0.4035]
[1780485099592,75.23,67140.99,28.1,0.0042,1e-05,0.40519]
[1780485104627,75.23,67141.9,28.1,0.00421,1e-05,0.4056]
[1780485109663,75.23,67139.59,28.1,0.0042,1e-05,0.40458]
[1780485114698,75.23,67136.6,28.1,0.00418,1e-05,0.40327]
[1780485119732,75.23,67137.22,28.1,0.00418,1e-05,0.40354]
[1780485123761,75.23,67146.57,28.1,0.00423,1e-05,0.40766]
[1780485127798,75.23,67135.34,28.1,0.00418,1e-05,0.40272]
[1780485128950,75.23,67135.34,28.1,0.00418,1e-05,0.40272]
[1780485134847,75.23,67135.55,28.1,0.00418,1e-05,0.40281]
[1780485139882,75.23,67134.04,28.1,0.00417,0.0,0.40215]
[1780485144918,75.23,67131.26,28.1,0.00415,0.0,0.40093]
[1780485146932,75.23,67140.69,28.1,0.0042,1e-05,0.40506]
[1780485151967,75.23,67146.92,28.1,0.00422,1e-05,0.4065]
[1780485157002,75.23,67143.51,28.1,0.0042,1e-05,0.405]
[1780485162037,75.23,67144.92,28.1,0.00421,1e-05,0.40562]
[1780485167073,75.23,67149.04,28.1,0.00423,1e-05,0.40744]
[1780485172108,75.23,67149.38,28.1,0.00423,1e-05,0.40759]
[1780485175129,75.23,67139.43,28.1,0.00418,1e-05,0.40321]
[1780485180170,75.23,67138.73,28.1,0.00418,1e-05,0.4029]
[1780485185205,75.23,67143.9,28.1,0.0042,1e-05,0.40517]
[1780485190240,75.23,67142.87,28.1,0.0042,1e-05,0.40472]
[1780485195277,75.23,67153.89,28.1,0.00426,1e-05,0.40959]
[1780485200314,75.23,67160.5,28.1,0.00429,1e-05,0.41253]
[1780485205349,75.23,67164.38,28.1,0.00431,1e-05,0.41427]
[1780485210385,75.23,67163.5,28.1,0.0043,1e-05,0.41387]
[1780485215420,75.23,67164.7,28.1,0.0043,1e-05,0.41308]
[1780485215914,75.23,67164.7,28.1,0.0043,1e-05,0.41308]
[1780485225490,75.23,67165.1,28.1,0.0043,1e-05,0.41326]
[1780485230527,75.23,67168.7,28.1,0.00432,1e-05,0.41487]
[1780485234561,75.23,67179.92,28.1,0.00438,1e-05,0.41994]
[1780485236418,75.23,67185.58,28.1,0.00441,1e-05,0.42251]
[1780485236897,75.23,67187.52,28.1,0.00442,1e-05,0.4234]
[1780485242617,75.23,67188.15,28.1,0.00442,1e-05,0.42369]
[1780485244080,75.23,67188.15,28.1,0.00442,1e-05,0.42369]
[1780485245416,75.23,67187.97,28.1,0.00442,1e-05,0.4236]
[1780485250673,75.23,67187.97,28.1,0.00442,1e-05,0.4236]
[1780485255610,75.23,67188.09,28.1,0.00442,1e-05,0.42366]
[1780485261750,75.23,67188.17,28.1,0.00442,1e-05,0.4237]
[1780485266785,75.23,67187.88,28.1,0.00442,1e-05,0.42356]
[1780485271825,75.23,67187.06,28.1,0.0044,1e-05,0.42184]
[1780485276309,75.23,67187.76,28.1,0.0044,1e-05,0.42216]
[1780485279492,75.23,67196.68,28.1,0.00445,1e-05,0.42624]
[1780485282903,75.23,67206.85,28.1,0.0045,1e-05,0.43094]
[1780485285089,75.23,67219.92,28.1,0.00457,1e-05,0.43703]
[1780485289041,75.23,67229.69,28.1,0.00463,1e-05,0.44164]
[1780485289724,75.23,67229.69,28.1,0.00463,1e-05,0.44164]
[1780485290547,75.23,67229.69,28.1,0.00463,1e-05,0.44164]
[1780485296090,75.23,67242.37,28.1,0.0047,1e-05,0.44768]
[1780485298104,75.23,67254.91,28.1,0.00477,1e-05,0.45372]
[1780485302155,75.23,67245.47,28.1,0.00472,1e-05,0.44917]
[1780485307190,75.23,67249.73,28.1,0.00474,1e-05,0.45122]
[1780485312225,75.23,67245.1,28.1,0.00471,1e-05,0.44899]
[1780485317260,75.23,67246.23,28.1,0.00472,1e-05,0.44953]
[1780485322295,75.23,67247.6,28.1,0.00473,1e-05,0.45019]
[1780485327332,75.23,67238.37,28.1,0.00468,1e-05,0.44577]
[1780485332368,75.23,67237.53,28.1,0.00466,1e-05,0.44396]
[1780485337404,75.23,67227.65,28.1,0.0046,1e-05,0.43928]
[1780485338411,75.23,67215.33,28.1,0.00454,1e-05,0.43351]
[1780485339235,75.23,67215.33,28.1,0.00454,1e-05,0.43351]
[1780485339418,75.23,67211.8,28.1,0.00452,1e-05,0.43186]
[1780485344453,75.23,67205.8,28.1,0.00448,1e-05,0.42908]
[1780485347758,75.23,67205.85,28.1,0.00449,1e-05,0.4291]
[1780485348481,75.23,67206.42,28.1,0.00449,1e-05,0.42937]
[1780485349779,75.23,67206.5,28.1,0.00449,1e-05,0.42941]
[1780485359558,75.23,67201.0,28.1,0.00446,1e-05,0.42687]
[1780485364593,75.23,67201.64,28.1,0.00446,1e-05,0.42716]
[1780485369628,75.23,67211.71,28.1,0.00452,1e-05,0.43182]
[1780485374663,75.23,67209.71,28.1,0.00451,1e-05,0.43089]
[1780485374797,75.23,67209.71,28.1,0.00451,1e-05,0.43089]
[1780485379792,75.23,67210.16,28.1,0.00451,1e-05,0.4311]
[1780485385740,75.23,67212.3,28.1,0.00452,1e-05,0.4321]
[1780485386747,75.23,67221.76,28.1,0.00457,1e-05,0.43651]
[1780485389818,75.23,67230.03,28.1,0.00462,1e-05,0.44041]
[1780485395810,75.23,67235.84,28.1,0.00463,1e-05,0.44176]
[1780485400845,75.23,67236.25,28.1,0.00464,1e-05,0.44195]
[1780485405880,75.23,67236.47,28.1,0.00464,1e-05,0.44206]
[1780485410915,75.23,67244.26,28.1,0.00468,1e-05,0.44577]
[1780485415951,75.23,67245.89,28.1,0.00469,1e-05,0.44654]
[1780485419979,75.23,67255.93,28.1,0.00474,1e-05,0.45137]
[1780485425015,75.23,67252.72,28.1,0.00473,1e-05,0.44982]
[1780485429043,75.23,67243.36,28.1,0.00467,1e-05,0.44534]
[1780485434078,75.23,67249.16,28.1,0.00471,1e-05,0.44811]
[1780485439113,75.23,67249.35,28.1,0.00471,1e-05,0.4482]
[1780485444148,75.23,67245.29,28.1,0.00469,1e-05,0.44626]
[1780485449183,75.23,67241.1,28.1,0.00466,1e-05,0.44426]
[1780485453211,75.23,67253.53,28.1,0.00472,1e-05,0.44879]
[1780485458272,75.23,67255.14,28.1,0.00473,1e-05,0.44957]
[1780485463301,75.23,67256.92,28.1,0.00474,1e-05,0.45043]
[1780485465315,75.23,67246.38,28.1,0.00468,1e-05,0.44537]
[1780485466322,75.23,67234.76,28.1,0.00461,1e-05,0.43985]
[1780485467052,75.23,67234.76,28.1,0.00461,1e-05,0.43985]
[1780485467329,75.23,67234.77,28.1,0.00461,1e-05,0.43986]
[1780485468336,75.23,67223.61,28.1,0.00455,1e-05,0.43461]
[1780485473371,75.23,67216.16,28.1,0.00451,1e-05,0.43114]
[1780485478450,75.23,67218.52,28.1,0.00453,1e-05,0.43224]
[1780485483479,75.23,67224.35,28.1,0.00456,1e-05,0.43496]
[1780485488513,75.23,67224.85,28.1,0.00456,1e-05,0.43519]
[1780485493549,75.23,67221.82,28.1,0.00454,1e-05,0.43378]
[1780485498584,75.23,67219.72,28.1,0.00453,1e-05,0.4328]
[1780485503619,75.23,67232.03,28.1,0.0046,1e-05,0.43857]
[1780485508654,75.23,67232.73,28.1,0.0046,1e-05,0.4389]
[1780485513690,75.23,67229.7,28.1,0.00457,1e-05,0.43608]
[1780485518724,75.23,67225.58,28.1,0.00455,1e-05,0.43415]
[1780485523758,75.23,67232.52,28.1,0.00459,1e-05,0.43741]
[1780485528796,75.23,67233.69,28.1,0.00459,1e-05,0.43796]
[1780485533831,75.23,67232.67,28.1,0.00459,1e-05,0.43748]
[1780485538865,75.23,67234.15,28.1,0.0046,1e-05,0.43817]
[1780485543901,75.23,67233.75,28.1,0.00459,1e-05,0.43798]
[1780485548936,75.23,67232.84,28.1,0.00459,1e-05,0.43756]
[1780485554978,75.23,67233.24,28.1,0.00459,1e-05,0.43774]
[1780485560016,75.23,67235.07,28.1,0.0046,1e-05,0.43861]
[1780485565052,75.23,67236.59,28.1,0.00461,1e-05,0.43932]
[1780485571094,75.23,67237.28,28.1,0.0046,1e-05,0.43826]
[1780485576129,75.23,67239.5,28.1,0.00461,1e-05,0.4393]
[1780485578145,75.23,67248.05,28.1,0.00466,1e-05,0.44335]
[1780485583179,75.23,67251.82,28.1,0.00468,1e-05,0.44515]
[1780485588214,75.23,67248.32,28.1,0.00466,1e-05,0.44348]
[1780485591260,75.23,67258.17,28.1,0.00471,1e-05,0.44819]
[1780485596295,75.23,67265.44,28.1,0.00475,1e-05,0.45169]
[1780485601331,75.23,67267.6,28.1,0.00477,1e-05,0.45274]
[1780485606366,75.23,67263.96,28.1,0.00475,1e-05,0.45098]
[1780485612408,75.23,67264.31,28.1,0.00475,1e-05,0.45115]
[1780485617445,75.23,67265.26,28.1,0.00475,1e-05,0.45161]
[1780485622480,75.23,67256.75,28.1,0.00471,1e-05,0.44751]
[1780485627515,75.23,67245.18,28.1,0.00464,1e-05,0.44199]
[1780485631545,75.23,67238.99,28.1,0.00459,1e-05,0.43767]
[1780485636580,75.23,67238.97,28.1,0.00459,1e-05,0.43766]
[1780485641729,75.23,67239.62,28.1,0.0046,1e-05,0.43797]
[1780485647657,75.23,67234.67,28.1,0.00457,1e-05,0.43564]
[1780485653536,75.23,67234.75,28.1,0.00457,1e-05,0.43568]
[1780485658734,75.23,67235.0,28.1,0.00457,1e-05,0.43579]
[1780485663769,75.23,67232.0,28.1,0.00456,1e-05,0.43439]
[1780485668805,75.23,67228.34,28.1,0.00454,1e-05,0.43268]
[1780485673840,75.23,67227.5,28.1,0.00453,1e-05,0.43229]
[1780485679882,75.23,67224.03,28.1,0.00451,1e-05,0.43067]
[1780485684917,75.23,67231.21,28.1,0.00455,1e-05,0.43402]
[1780485689952,75.23,67238.47,28.1,0.00459,1e-05,0.43742]
[1780485694986,75.23,67242.74,28.1,0.0046,1e-05,0.43804]
[1780485700022,75.23,67243.02,28.1,0.0046,1e-05,0.43817]
[1780485705064,75.23,67238.42,28.1,0.00458,1e-05,0.43601]
[1780485705524,75.23,67238.42,28.1,0.00458,1e-05,0.43601]
[1780485706072,75.23,67236.6,28.1,0.00457,1e-05,0.43516]
[1780485711106,75.23,67235.29,28.1,0.00456,1e-05,0.43454]
[1780485716141,75.23,67236.21,28.1,0.00456,1e-05,0.43497]
[1780485721176,75.23,67236.35,28.1,0.00456,1e-05,0.43504]
[1780485726211,75.23,67236.5,28.1,0.00457,1e-05,0.43511]
[1780485731246,75.23,67237.14,28.1,0.00457,1e-05,0.43541]
[1780485736281,75.23,67236.33,28.1,0.00456,1e-05,0.43503]
[1780485741316,75.23,67236.95,28.1,0.00457,1e-05,0.43532]
[1780485743330,75.23,67251.46,28.1,0.00465,1e-05,0.44217]
[1780485745344,75.23,67263.51,28.1,0.00471,1e-05,0.44792]
[1780485750380,75.23,67261.98,28.1,0.00471,1e-05,0.44719]
[1780485755415,75.23,67260.44,28.1,0.00468,1e-05,0.44504]
[1780485760450,75.23,67268.06,28.1,0.00473,1e-05,0.44869]
[1780485765485,75.23,67274.28,28.1,0.00476,1e-05,0.45169]
[1780485770520,75.23,67273.35,28.1,0.00475,1e-05,0.45124]
[1780485775555,75.23,67268.11,28.1,0.00473,1e-05,0.44871]
[1780485780590,75.23,67259.05,28.1,0.00467,1e-05,0.44437]
[1780485785628,75.23,67250.68,28.1,0.00463,1e-05,0.4404]
[1780485790668,75.23,67257.88,28.1,0.00467,1e-05,0.44382]
[1780485793903,75.23,67262.01,28.1,0.00469,1e-05,0.44579]
[1780485793905,75.23,67257.22,28.1,0.00466,1e-05,0.4435]
[1780485794935,75.23,67257.22,28.1,0.00466,1e-05,0.4435]
[1780485795008,75.23,67250.44,28.1,0.00463,1e-05,0.44028]
[1780485800741,75.23,67251.23,28.1,0.00463,1e-05,0.44066]
[1780485805774,75.23,67256.86,28.1,0.00466,1e-05,0.44333]
[1780485810809,75.23,67266.18,28.1,0.00471,1e-05,0.44779]
[1780485815844,75.23,67266.4,28.1,0.0047,1e-05,0.44648]
[1780485820882,75.23,67258.68,28.1,0.00466,1e-05,0.44279]
[1780485825916,75.23,67259.09,28.1,0.00466,1e-05,0.44298]
[1780485830952,75.23,67259.82,28.1,0.00466,1e-05,0.44333]
[1780485835987,75.23,67258.95,28.1,0.00466,1e-05,0.44292]
[1780485841036,75.23,67257.0,28.1,0.00465,1e-05,0.44199]
[1780485846071,75.23,67252.8,28.1,0.00463,1e-05,0.44]
[1780485851106,75.23,67254.75,28.1,0.00464,1e-05,0.44092]
[1780485856141,75.23,67253.19,28.1,0.00463,1e-05,0.44018]
[1780485861176,75.23,67259.84,28.1,0.00466,1e-05,0.44334]
[1780485866210,75.23,67262.98,28.1,0.00468,1e-05,0.44484]
[1780485870238,75.23,67272.07,28.1,0.00473,1e-05,0.4492]
[1780485875274,75.23,67271.95,28.1,0.00472,1e-05,0.44772]
[1780485877288,75.23,67258.55,28.1,0.00464,1e-05,0.44132]
[1780485882323,75.23,67258.17,28.1,0.00464,1e-05,0.44114]
[1780485887359,75.23,67259.06,28.1,0.00465,1e-05,0.44156]
[1780485892394,75.23,67259.05,28.1,0.00465,1e-05,0.44156]
[1780485897429,75.23,67261.19,28.1,0.00466,1e-05,0.44258]
[1780485902467,75.23,67262.76,28.1,0.00467,1e-05,0.44332]
[1780485907502,75.23,67263.88,28.1,0.00467,1e-05,0.44386]
[1780485912537,75.23,67263.39,28.1,0.00467,1e-05,0.44362]
[1780485918580,75.23,67262.94,28.1,0.00467,1e-05,0.44341]
[1780485923620,75.23,67262.55,28.1,0.00467,1e-05,0.44322]
[1780485928655,75.23,67262.0,28.1,0.00466,1e-05,0.44296]
[1780485933690,75.23,67262.38,28.1,0.00465,1e-05,0.44173]
[1780485939734,75.23,67263.58,28.1,0.00466,1e-05,0.4423]
[1780485945776,75.23,67263.28,28.1,0.00465,1e-05,0.44216]
[1780485950811,75.23,67263.98,28.1,0.00466,1e-05,0.4425]
[1780485955851,75.23,67274.34,28.1,0.00472,1e-05,0.44745]
[1780485960886,75.23,67274.93,28.1,0.00472,1e-05,0.44773]
[1780485965921,75.23,67264.52,28.1,0.00466,1e-05,0.44275]
[1780485970959,75.23,67262.21,28.1,0.00465,1e-05,0.44165]
[1780485975994,75.23,67262.81,28.1,0.00465,1e-05,0.44194]
[1780485980506,75.23,67262.82,28.1,0.00465,1e-05,0.44194]
[1780485981030,75.23,67262.58,28.1,0.00465,1e-05,0.44183]
[1780485981683,75.23,67262.58,28.1,0.00465,1e-05,0.44183]
[1780485982037,75.23,67267.08,28.1,0.00468,1e-05,0.44397]
[1780485987072,75.23,67272.81,28.1,0.00471,1e-05,0.44671]
[1780485992106,75.23,67267.25,28.1,0.00466,1e-05,0.44264]
[1780485997142,75.23,67270.71,28.1,0.00468,1e-05,0.44429]
[1780486002180,75.23,67264.64,28.1,0.00465,1e-05,0.4414]
[1780486007215,75.23,67265.27,28.1,0.00465,1e-05,0.4417]
[1780486012250,75.23,67265.25,28.1,0.00465,1e-05,0.44169]
[1780486017285,75.23,67265.88,28.1,0.00465,1e-05,0.44199]
[1780486022323,75.23,67253.3,28.1,0.00459,1e-05,0.43604]
[1780486027358,75.23,67253.08,28.1,0.00458,1e-05,0.43594]
[1780486029372,75.23,67243.43,28.1,0.00453,1e-05,0.43142]
[1780486034407,75.23,67232.39,28.1,0.00447,1e-05,0.4263]
[1780486035317,75.23,67232.39,28.1,0.00447,1e-05,0.4263]
[1780486040449,75.23,67239.93,28.1,0.00451,1e-05,0.42979]
[1780486045484,75.23,67242.47,28.1,0.00453,1e-05,0.43098]
[1780486050327,75.23,67240.28,28.1,0.00451,1e-05,0.42996]
[1780486055327,75.23,67235.4,28.1,0.00447,1e-05,0.42632]
[1780486060589,75.23,67232.23,28.1,0.00446,1e-05,0.42486]
[1780486065624,75.23,67238.99,28.1,0.00449,1e-05,0.42798]
[1780486067638,75.23,67250.08,28.1,0.00455,1e-05,0.43314]
[1780486072673,75.23,67251.85,28.1,0.00456,1e-05,0.43397]
[1780486075338,75.23,67251.66,28.1,0.00456,1e-05,0.43388]
[1780486080729,75.23,67251.8,28.1,0.00456,1e-05,0.43395]
[1780486085764,75.23,67248.9,28.1,0.00455,1e-05,0.43259]
[1780486089794,75.23,67259.31,28.1,0.0046,1e-05,0.43748]
[1780486094829,75.23,67264.83,28.1,0.00463,1e-05,0.44009]
[1780486099864,75.23,67267.1,28.1,0.00465,1e-05,0.44116]
[1780486104899,75.23,67259.6,28.1,0.00461,1e-05,0.43761]
[1780486109934,75.23,67257.97,28.1,0.0046,1e-05,0.43684]
[1780486114971,75.23,67258.93,28.1,0.00459,1e-05,0.4359]
[1780486120009,75.23,67261.08,28.1,0.0046,1e-05,0.43691]
[1780486125041,75.23,67263.27,28.1,0.00461,1e-05,0.43795]
[1780486130076,75.23,67262.34,28.1,0.00461,1e-05,0.43751]
[1780486133097,75.23,67251.76,28.1,0.00455,1e-05,0.43254]
[1780486138132,75.23,67249.65,28.1,0.00454,1e-05,0.43155]
[1780486143168,75.23,67247.23,28.1,0.00452,1e-05,0.43043]
[1780486148204,75.23,67248.05,28.1,0.00453,1e-05,0.43081]
[1780486153239,75.23,67246.57,28.1,0.00452,1e-05,0.43012]
[1780486158274,75.23,67245.88,28.1,0.00452,1e-05,0.4298]
[1780486160407,75.23,67245.91,28.1,0.00452,1e-05,0.42981]
[1780486166330,75.23,67245.6,28.1,0.00452,1e-05,0.42967]
[1780486171365,75.23,67245.74,28.1,0.0045,1e-05,0.42835]
[1780486176400,75.23,67245.49,28.1,0.0045,1e-05,0.42824]
[1780486182464,75.23,67241.14,28.1,0.00448,1e-05,0.42623]
[1780486187485,75.23,67248.46,28.1,0.00452,1e-05,0.42962]
[1780486192520,75.23,67249.57,28.1,0.00452,1e-05,0.43013]
[1780486197555,75.23,67249.35,28.1,0.00452,1e-05,0.43003]
[1780486202590,75.23,67244.78,28.1,0.0045,1e-05,0.42791]
[1780486207625,75.23,67241.02,28.1,0.00448,1e-05,0.42617]
[1780486212660,75.23,67239.47,28.1,0.00447,1e-05,0.42546]
[1780486217695,75.23,67239.29,28.1,0.00447,1e-05,0.42537]
[1780486222730,75.23,67242.13,28.1,0.00448,1e-05,0.42668]
[1780486225766,75.23,67226.86,28.1,0.0044,1e-05,0.41968]
[1780486226771,75.23,67209.91,28.1,0.00431,1e-05,0.41201]
[1780486229792,75.23,67197.17,28.1,0.00425,1e-05,0.40633]
[1780486232813,75.23,67189.67,28.1,0.0042,1e-05,0.4017]
[1780486237849,75.23,67185.01,28.1,0.00417,1e-05,0.39966]
[1780486242884,75.23,67183.21,28.1,0.00416,1e-05,0.39887]
[1780486247919,75.23,67184.42,28.1,0.00417,1e-05,0.3994]
[1780486252954,75.23,67188.73,28.1,0.00419,1e-05,0.40129]
[1780486257992,75.23,67183.42,28.1,0.00416,1e-05,0.39897]
[1780486262022,75.23,67173.86,28.1,0.00412,0.0,0.39481]
[1780486267057,75.23,67169.33,28.1,0.00409,0.0,0.39285]
[1780486272093,75.23,67171.68,28.1,0.00411,0.0,0.39387]
[1780486277128,75.23,67174.76,28.1,0.00412,0.0,0.3952]
[1780486282163,75.23,67174.96,28.1,0.00412,0.0,0.39529]
[1780486287198,75.23,67179.31,28.1,0.00414,1e-05,0.39717]
[1780486292233,75.23,67183.76,28.1,0.00415,1e-05,0.39781]
[1780486297268,75.23,67183.33,28.1,0.00415,1e-05,0.39762]
[1780486302303,75.23,67182.57,28.1,0.00415,1e-05,0.39729]
[1780486307338,75.23,67178.7,28.1,0.00413,0.0,0.39561]
[1780486312373,75.23,67178.54,28.1,0.00413,0.0,0.39554]
[1780486317408,75.23,67179.06,28.1,0.00413,0.0,0.39576]
[1780486322443,75.23,67179.48,28.1,0.00413,0.0,0.39595]
[1780486327480,75.23,67179.88,28.1,0.00413,0.0,0.39612]
[1780486330502,75.23,67189.02,28.1,0.00418,1e-05,0.4001]
[1780486335537,75.23,67191.66,28.1,0.00419,1e-05,0.40126]
[1780486340572,75.23,67184.46,28.1,0.00416,1e-05,0.39811]
[1780486343593,75.23,67173.48,28.1,0.0041,0.0,0.39335]
[1780486348628,75.23,67172.62,28.1,0.0041,0.0,0.39298]
[1780486353667,75.23,67175.19,28.1,0.0041,0.0,0.39279]
[1780486358702,75.23,67174.18,28.1,0.00409,0.0,0.39236]
[1780486363737,75.23,67174.42,28.1,0.00409,0.0,0.39246]
[1780486368780,75.23,67167.05,28.1,0.00406,0.0,0.3893]
[1780486373815,75.23,67167.77,28.1,0.00406,0.0,0.3896]
[1780486375346,75.23,67167.77,28.1,0.00406,0.0,0.3896]
[1780486381871,75.23,67166.97,28.1,0.00406,0.0,0.38926]
[1780486386907,75.23,67174.1,28.1,0.00409,0.0,0.39232]
[1780486391942,75.23,67173.8,28.1,0.00409,0.0,0.39219]
[1780486396977,75.23,67173.42,28.1,0.00409,0.0,0.39203]
[1780486402011,75.23,67171.58,28.1,0.00408,0.0,0.39124]
[1780486407047,75.23,67169.2,28.1,0.00407,0.0,0.39022]
[1780486412084,75.23,67162.68,28.1,0.00402,0.0,0.38615]
[1780486417119,75.23,67161.67,28.1,0.00402,0.0,0.38572]
[1780486422475,75.23,67157.08,28.1,0.00399,0.0,0.38377]
[1780486426190,75.23,67142.71,28.1,0.00393,0.0,0.37774]
[1780486431704,75.23,67139.29,28.1,0.00391,0.0,0.37631]
[1780486432975,75.23,67129.26,28.1,0.00386,0.0,0.37216]
[1780486438275,75.23,67128.73,28.1,0.00386,0.0,0.37194]
[1780486443310,75.23,67133.4,28.1,0.00388,0.0,0.37387]
[1780486448345,75.23,67128.75,28.1,0.00386,0.0,0.37195]
[1780486453380,75.23,67125.02,28.1,0.00384,0.0,0.37042]
[1780486458416,75.23,67121.93,28.1,0.00383,0.0,0.36915]
[1780486459424,75.23,67108.32,28.1,0.00376,0.0,0.36362]
[1780486461437,75.23,67097.92,28.1,0.00372,0.0,0.35944]
[1780486466473,75.23,67108.03,28.1,0.00376,0.0,0.3635]
[1780486471508,75.23,67105.21,28.1,0.00374,0.0,0.36114]
[1780486476543,75.23,67105.62,28.1,0.00374,0.0,0.36131]
[1780486481578,75.23,67106.21,28.1,0.00374,0.0,0.36155]
[1780486486614,75.23,67100.74,28.1,0.00372,0.0,0.35935]
[1780486490642,75.23,67090.33,28.1,0.00367,0.0,0.35521]
[1780486495677,75.23,67088.93,28.1,0.00366,0.0,0.35465]
[1780486501719,75.23,67086.46,28.1,0.00365,0.0,0.35368]
[1780486506754,75.23,67083.86,28.1,0.00364,0.0,0.35265]
[1780486511800,75.23,67101.67,28.1,0.00372,0.0,0.35972]
[1780486515828,75.23,67111.0,28.1,0.00376,0.0,0.36348]
[1780486520863,75.23,67109.56,28.1,0.00376,0.0,0.3629]
[1780486525898,75.23,67102.08,28.1,0.00372,0.0,0.35989]
[1780486530933,75.23,67100.68,28.1,0.00372,0.0,0.35933]
[1780486535968,75.23,67101.17,28.1,0.00371,0.0,0.35831]
[1780486539997,75.23,67090.82,28.1,0.00366,0.0,0.3542]
[1780486545033,75.23,67088.23,28.1,0.00365,0.0,0.35318]
[1780486550070,75.23,67081.56,28.1,0.00362,0.0,0.35056]
[1780486555103,75.23,67076.05,28.1,0.00359,0.0,0.3484]
[1780486558124,75.23,67064.9,28.1,0.00355,0.0,0.34408]
[1780486563182,75.23,67069.48,28.1,0.00357,0.0,0.34585]
[1780486568217,75.23,67072.86,28.1,0.00358,0.0,0.34716]
[1780486573252,75.23,67086.27,28.1,0.00364,0.0,0.35241]
[1780486578290,75.23,67089.57,28.1,0.00365,0.0,0.35371]
[1780486583527,75.23,67080.62,28.1,0.00361,0.0,0.35019]
[1780486586450,75.23,67065.55,28.1,0.00355,0.0,0.34433]
[1780486591500,75.23,67058.32,28.1,0.00352,0.0,0.34155]
[1780486591993,75.23,67058.32,28.1,0.00352,0.0,0.34155]
[1780486597430,75.23,67056.88,28.1,0.0035,0.0,0.33983]
[1780486602465,75.23,67056.08,28.1,0.0035,0.0,0.33953]
[1780486607500,75.23,67050.1,28.1,0.00347,0.0,0.33725]
[1780486610521,75.23,67040.55,28.1,0.00343,0.0,0.33365]
[1780486615556,75.23,67038.2,28.1,0.00342,0.0,0.33277]
[1780486620594,75.23,67035.19,28.1,0.00341,0.0,0.33164]
[1780486625629,75.23,67043.59,28.1,0.00344,0.0,0.33479]
[1780486630664,75.23,67046.9,28.1,0.00346,0.0,0.33604]
[1780486635699,75.23,67047.92,28.1,0.00346,0.0,0.33643]
[1780486640735,75.23,67041.27,28.1,0.00343,0.0,0.33392]
[1780486644763,75.23,67029.61,28.1,0.00338,0.0,0.32956]
[1780486649800,75.23,67035.87,28.1,0.00341,0.0,0.33189]
[1780486654835,75.23,67038.41,28.1,0.00341,0.0,0.3317]
[1780486659876,75.23,67032.96,28.1,0.00339,0.0,0.32967]
[1780486664907,75.23,67033.36,28.1,0.00339,0.0,0.32982]
[1780486669942,75.23,67036.15,28.1,0.0034,0.0,0.33086]
[1780486674977,75.23,67041.62,28.1,0.00342,0.0,0.33291]
[1780486680017,75.23,67041.78,28.1,0.00342,0.0,0.33297]
[1780486685050,75.23,67039.65,28.1,0.00341,0.0,0.33217]
[1780486690085,75.23,67039.93,28.1,0.00341,0.0,0.33227]
[1780486695120,75.23,67032.92,28.1,0.00338,0.0,0.32965]
[1780486700157,75.23,67034.44,28.1,0.00339,0.0,0.33022]
[1780486705226,75.23,67037.62,28.1,0.0034,0.0,0.33141]
[1780486706232,75.23,67046.81,28.1,0.00344,0.0,0.33486]
[1780486709645,75.23,67051.65,28.1,0.00346,0.0,0.33669]
[1780486715295,75.23,67052.05,28.1,0.00345,0.0,0.33568]
[1780486720331,75.23,67056.26,28.1,0.00347,0.0,0.33728]
[1780486722625,75.23,67064.43,28.1,0.00351,0.0,0.34039]
[1780486722722,75.23,67077.98,28.1,0.00357,0.0,0.34561]
[1780486729396,75.23,67078.65,28.1,0.00357,0.0,0.34587]
[1780486734431,75.23,67078.19,28.1,0.00357,0.0,0.34569]
[1780486739467,75.23,67075.35,28.1,0.00356,0.0,0.34459]
[1780486744503,75.23,67078.69,28.1,0.00357,0.0,0.34588]
[1780486746622,75.23,67078.54,28.1,0.00357,0.0,0.34582]
[1780486748210,75.23,67078.37,28.1,0.00357,0.0,0.34576]
[1780486757595,75.23,67078.99,28.1,0.00357,0.0,0.346]
[1780486762630,75.23,67069.51,28.1,0.00353,0.0,0.34234]
[1780486766663,75.23,67058.27,28.1,0.00348,0.0,0.33804]
[1780486771694,75.23,67053.32,28.1,0.00345,0.0,0.33501]
[1780486773708,75.23,67041.03,28.1,0.0034,0.0,0.3304]
[1780486778743,75.23,67043.92,28.1,0.00341,0.0,0.33148]
[1780486783782,75.23,67043.9,28.1,0.00341,0.0,0.33147]
[1780486788817,75.23,67042.14,28.1,0.0034,0.0,0.33081]
[1780486793852,75.23,67044.37,28.1,0.00341,0.0,0.33165]
[1780486798887,75.23,67044.74,28.1,0.00341,0.0,0.33178]
[1780486803922,75.23,67052.61,28.1,0.00345,0.0,0.33474]
[1780486808958,75.23,67051.56,28.1,0.00344,0.0,0.33435]
[1780486813993,75.23,67050.31,28.1,0.00344,0.0,0.33387]
[1780486819029,75.23,67050.38,28.1,0.00344,0.0,0.3339]
[1780486824064,75.23,67049.77,28.1,0.00343,0.0,0.33367]
[1780486829099,75.23,67046.97,28.1,0.00342,0.0,0.33262]
[1780486834133,75.23,67049.14,28.1,0.00342,0.0,0.33229]
[1780486840177,75.23,67048.42,28.1,0.00342,0.0,0.33202]
[1780486845215,75.23,67048.66,28.1,0.00342,0.0,0.33211]
[1780486850250,75.23,67039.0,28.1,0.00338,0.0,0.3285]
[1780486854277,75.23,67029.96,28.1,0.00334,0.0,0.32516]
[1780486859313,75.23,67028.13,28.1,0.00333,0.0,0.32449]
[1780486864349,75.23,67026.73,28.1,0.00333,0.0,0.32397]
[1780486869384,75.23,67031.11,28.1,0.00334,0.0,0.32559]
[1780486874420,75.23,67036.32,28.1,0.00336,0.0,0.32751]
[1780486879455,75.23,67038.64,28.1,0.00337,0.0,0.32837]
[1780486884491,75.23,67037.42,28.1,0.00337,0.0,0.32792]
[1780486889526,75.23,67038.9,28.1,0.00338,0.0,0.32847]
[1780486894562,75.23,67038.14,28.1,0.00336,0.0,0.32705]
[1780486899597,75.23,67037.47,28.1,0.00336,0.0,0.3268]
[1780486904632,75.23,67037.59,28.1,0.00336,0.0,0.32685]
[1780486909667,75.23,67037.82,28.1,0.00336,0.0,0.32693]
[1780486914702,75.23,67041.77,28.1,0.00338,0.0,0.3284]
[1780486919737,75.23,67045.93,28.1,0.00339,0.0,0.32994]
[1780486924771,75.23,67046.05,28.1,0.00339,0.0,0.32999]
[1780486927793,75.23,67057.47,28.1,0.00344,0.0,0.33427]
[1780486932828,75.23,67066.26,28.1,0.00348,0.0,0.3376]
[1780486937863,75.23,67069.81,28.1,0.0035,0.0,0.33895]
[1780486942899,75.23,67070.29,28.1,0.0035,0.0,0.33913]
[1780486947934,75.23,67073.43,28.1,0.00351,0.0,0.34033]
[1780486952969,75.23,67076.07,28.1,0.00351,0.0,0.34017]
[1780486958004,75.23,67075.74,28.1,0.00351,0.0,0.34005]
[1780486961027,75.23,67087.39,28.1,0.00356,0.0,0.34453]
[1780486966062,75.23,67089.73,28.1,0.00357,0.0,0.34544]
[1780486971097,75.23,67089.69,28.1,0.00357,0.0,0.34542]
[1780486977140,75.23,67089.85,28.1,0.00357,0.0,0.34548]
[1780486982174,75.23,67090.58,28.1,0.00357,0.0,0.34577]
[1780486984194,75.23,67100.09,28.1,0.00362,0.0,0.34947]
[1780486988219,75.23,67090.91,28.1,0.00358,0.0,0.34589]
[1780486993254,75.23,67091.52,28.1,0.00358,0.0,0.34613]
[1780486998288,75.23,67091.67,28.1,0.00358,0.0,0.34619]
[1780487005338,75.23,67090.02,28.1,0.00357,0.0,0.34555]
[1780487010373,75.23,67084.24,28.1,0.00355,0.0,0.34331]
[1780487015408,75.23,67088.57,28.1,0.00355,0.0,0.34381]
[1780487016418,75.23,67098.91,28.1,0.0036,0.0,0.34782]
[1780487021453,75.23,67103.38,28.1,0.00362,0.0,0.34957]
[1780487026488,75.23,67096.28,28.1,0.00359,0.0,0.3468]
[1780487031523,75.23,67091.42,28.1,0.00357,0.0,0.34491]
[1780487036558,75.23,67081.71,28.1,0.00352,0.0,0.34116]
[1780487042602,75.23,67075.68,28.1,0.0035,0.0,0.33886]
[1780487047637,75.23,67072.27,28.1,0.00348,0.0,0.33756]
[1780487052677,75.23,67062.6,28.1,0.00344,0.0,0.3339]
[1780487057713,75.23,67064.6,28.1,0.00345,0.0,0.33465]
[1780487062749,75.23,67066.39,28.1,0.00346,0.0,0.33533]
[1780487067784,75.23,67066.32,28.1,0.00346,0.0,0.3353]
[1780487072819,75.23,67066.44,28.1,0.00345,0.0,0.33419]
[1780487077854,75.23,67066.32,28.1,0.00345,0.0,0.33414]
[1780487082891,75.23,67064.75,28.1,0.00344,0.0,0.33355]
[1780487087929,75.23,67064.36,28.1,0.00344,0.0,0.33341]
[1780487092967,75.23,67065.21,28.1,0.00344,0.0,0.33373]
[1780487101030,75.23,67063.16,28.1,0.00343,0.0,0.33295]
[1780487106066,75.23,67060.98,28.1,0.00342,0.0,0.33214]
[1780487111101,75.23,67060.58,28.1,0.00342,0.0,0.33199]
[1780487117143,75.23,67060.21,28.1,0.00342,0.0,0.33185]
[1780487124192,75.23,67059.38,28.1,0.00342,0.0,0.33154]
[1780487129227,75.23,67057.81,28.1,0.00341,0.0,0.33095]
[1780487134262,75.23,67058.76,28.1,0.0034,0.0,0.33016]
[1780487139297,75.23,67055.46,28.1,0.00339,0.0,0.32893]
[1780487145339,75.23,67054.74,28.1,0.00338,0.0,0.32866]
[1780487150374,75.23,67052.36,28.1,0.00337,0.0,0.32777]
[1780487155409,75.23,67053.1,28.1,0.00338,0.0,0.32805]
[1780487161452,75.23,67053.05,28.1,0.00338,0.0,0.32803]
[1780487166487,75.23,67052.22,28.1,0.00337,0.0,0.32772]
[1780487171522,75.23,67050.05,28.1,0.00337,0.0,0.32692]
[1780487176557,75.23,67050.45,28.1,0.00337,0.0,0.32707]
[1780487181595,75.23,67040.56,28.1,0.00333,0.0,0.32342]
[1780487187637,75.23,67041.22,28.1,0.00333,0.0,0.32366]
[1780487192674,75.23,67049.43,28.1,0.00335,0.0,0.32555]
[1780487197709,75.23,67045.26,28.1,0.00333,0.0,0.32402]
[1780487202504,75.23,67045.43,28.1,0.00333,0.0,0.32408]
[1780487203637,75.23,67044.65,28.1,0.00333,0.0,0.32379]
[1780487208791,75.23,67037.03,28.1,0.0033,0.0,0.321]
[1780487213826,75.23,67036.94,28.1,0.0033,0.0,0.32097]
[1780487218862,75.23,67029.21,28.1,0.00327,0.0,0.31816]
[1780487223899,75.23,67029.43,28.1,0.00327,0.0,0.31824]
[1780487229941,75.23,67029.19,28.1,0.00327,0.0,0.31815]
[1780487234976,75.23,67017.75,28.1,0.00322,0.0,0.31404]
[1780487236990,75.23,67006.77,28.1,0.00318,0.0,0.31013]
[1780487242029,75.23,67008.12,28.1,0.00318,0.0,0.31061]
[1780487247064,75.23,67004.52,28.1,0.00317,0.0,0.30933]
[1780487252099,75.23,67004.31,28.1,0.00316,0.0,0.30817]
[1780487257135,75.23,67003.2,28.1,0.00315,0.0,0.30778]
[1780487260155,75.23,66993.91,28.1,0.00312,0.0,0.30452]
[1780487265190,75.23,66988.2,28.1,0.00309,0.0,0.30254]
[1780487270225,75.23,66988.09,28.1,0.00309,0.0,0.3025]
[1780487275259,75.23,66984.18,28.1,0.00308,0.0,0.30115]
[1780487280295,75.23,66983.25,28.1,0.00307,0.0,0.30082]
[1780487285330,75.23,66988.96,28.1,0.0031,0.0,0.3028]
[1780487290365,75.23,66999.03,28.1,0.00314,0.0,0.30631]
[1780487295400,75.23,66988.89,28.1,0.0031,0.0,0.30278]
[1780487300435,75.23,66988.62,28.1,0.00309,0.0,0.30268]
[1780487305470,75.23,66989.22,28.1,0.0031,0.0,0.30289]
[1780487310507,75.23,66989.45,28.1,0.0031,0.0,0.30297]
[1780487315541,75.23,66981.97,28.1,0.00306,0.0,0.29932]
[1780487320577,75.23,66979.39,28.1,0.00305,0.0,0.29843]
[1780487325612,75.23,66980.49,28.1,0.00305,0.0,0.29881]
[1780487331654,75.23,66980.42,28.1,0.00305,0.0,0.29879]
[1780487336689,75.23,66980.13,28.1,0.00305,0.0,0.29869]
[1780487341725,75.23,66979.93,28.1,0.00305,0.0,0.29862]
[1780487346760,75.23,66984.26,28.1,0.00307,0.0,0.30011]
[1780487348774,75.23,66993.93,28.1,0.0031,0.0,0.30345]
[1780487353809,75.23,67000.03,28.1,0.00313,0.0,0.30558]
[1780487358844,75.23,67001.43,28.1,0.00313,0.0,0.30607]
[1780487363880,75.23,66997.37,28.1,0.00312,0.0,0.30465]
[1780487368915,75.23,66994.33,28.1,0.00311,0.0,0.30359]
[1780487373950,75.23,66994.28,28.1,0.0031,0.0,0.3025]
[1780487379126,75.23,67001.29,28.1,0.00312,0.0,0.30494]
[1780487385036,75.23,66995.95,28.1,0.0031,0.0,0.30308]
[1780487386000,75.23,66995.95,28.1,0.0031,0.0,0.30308]
[1780487391078,75.23,67003.2,28.1,0.00313,0.0,0.30561]
[1780487396113,75.23,67002.84,28.1,0.00313,0.0,0.30548]
[1780487400141,75.23,67012.63,28.1,0.00317,0.0,0.30892]
[1780487405176,75.23,67021.46,28.1,0.0032,0.0,0.31206]
[1780487410212,75.23,67022.05,28.1,0.00321,0.0,0.31227]
[1780487417261,75.23,67025.76,28.1,0.00322,0.0,0.31359]
[1780487422297,75.23,67027.8,28.1,0.00323,0.0,0.31432]
[1780487427332,75.23,67027.1,28.1,0.00323,0.0,0.31407]
[1780487432369,75.23,67020.96,28.1,0.00319,0.0,0.31078]
[1780487436397,75.23,67009.15,28.1,0.00314,0.0,0.30661]
[1780487437404,75.23,66999.71,28.1,0.00311,0.0,0.30331]
[1780487442440,75.23,66998.89,28.1,0.0031,0.0,0.30303]
[1780487447474,75.23,66990.71,28.1,0.00307,0.0,0.30019]
[1780487452510,75.23,66995.85,28.1,0.00309,0.0,0.30197]
[1780487457544,75.23,66996.26,28.1,0.00309,0.0,0.30211]
[1780487462579,75.23,66993.62,28.1,0.00308,0.0,0.3012]
[1780487467614,75.23,66990.85,28.1,0.00307,0.0,0.30024]
[1780487472649,75.23,66992.39,28.1,0.00308,0.0,0.30077]
[1780487477687,75.23,66989.83,28.1,0.00307,0.0,0.29989]
[1780487482722,75.23,66989.4,28.1,0.00307,0.0,0.29974]
[1780487487763,75.23,66982.9,28.1,0.00304,0.0,0.29751]
[1780487492798,75.23,66983.35,28.1,0.00303,0.0,0.2966]
[1780487497833,75.23,66980.51,28.1,0.00302,0.0,0.29564]
[1780487502868,75.23,66984.96,28.1,0.00304,0.0,0.29715]
[1780487507903,75.23,66986.46,28.1,0.00304,0.0,0.29767]
[1780487513944,75.23,66993.89,28.1,0.00307,0.0,0.30022]
[1780487519987,75.23,66994.44,28.1,0.00307,0.0,0.30041]
[1780487525022,75.23,66997.6,28.1,0.00309,0.0,0.3015]
[1780487530057,75.23,67001.8,28.1,0.0031,0.0,0.30296]
[1780487535092,75.23,67011.71,28.1,0.00314,0.0,0.30642]
[1780487541135,75.23,67010.3,28.1,0.00314,0.0,0.30593]
[1780487546170,75.23,67009.44,28.1,0.00313,0.0,0.30563]
[1780487551206,75.23,67008.77,28.1,0.00312,0.0,0.30431]
[1780487556242,75.23,67008.29,28.1,0.00312,0.0,0.30414]
[1780487561276,75.23,67009.68,28.1,0.00312,0.0,0.30463]
[1780487566311,75.23,67010.2,28.1,0.00313,0.0,0.30481]
[1780487571346,75.23,67010.28,28.1,0.00313,0.0,0.30484]
[1780487576381,75.23,67010.67,28.1,0.00313,0.0,0.30497]
[1780487582426,75.23,67010.43,28.1,0.00313,0.0,0.30489]
[1780487587462,75.23,67010.3,28.1,0.00313,0.0,0.30484]
[1780487592497,75.23,67009.21,28.1,0.00312,0.0,0.30446]
[1780487595521,75.23,66997.87,28.1,0.00308,0.0,0.30052]
[1780487600556,75.23,66999.81,28.1,0.00308,0.0,0.3012]
[1780487605593,75.23,66990.83,28.1,0.00305,0.0,0.2981]
[1780487607806,75.23,66990.71,28.1,0.00305,0.0,0.29806]
[1780487610499,75.23,66991.72,28.1,0.00305,0.0,0.29841]
[1780487615663,75.23,66989.54,28.1,0.00303,0.0,0.2966]
[1780487620698,75.23,66990.24,28.1,0.00304,0.0,0.29684]
[1780487625733,75.23,66990.24,28.1,0.00304,0.0,0.29684]
[1780487630768,75.23,66990.0,28.1,0.00304,0.0,0.29675]
[1780487632782,75.23,67001.45,28.1,0.00308,0.0,0.30069]
[1780487637817,75.23,67007.46,28.1,0.0031,0.0,0.30277]
[1780487642854,75.23,67005.32,28.1,0.0031,0.0,0.30203]
[1780487647889,75.23,67002.23,28.1,0.00308,0.0,0.30096]
[1780487652924,75.23,67005.52,28.1,0.0031,0.0,0.3021]
[1780487657959,75.23,67005.87,28.1,0.0031,0.0,0.30222]
[1780487664001,75.23,67005.8,28.1,0.0031,0.0,0.3022]
[1780487669036,75.23,67006.5,28.1,0.0031,0.0,0.30244]
[1780487674071,75.23,67006.77,28.1,0.00309,0.0,0.30146]
[1780487677094,75.23,66995.14,28.1,0.00304,0.0,0.29745]
[1780487682129,75.23,66986.79,28.1,0.00301,0.0,0.2946]
[1780487687165,75.23,66984.82,28.1,0.00301,0.0,0.29393]
[1780487692200,75.23,66984.49,28.1,0.003,0.0,0.29382]
[1780487697235,75.23,66996.82,28.1,0.00305,0.0,0.29803]
[1780487702273,75.23,67002.86,28.1,0.00307,0.0,0.30011]
[1780487707308,75.23,67008.31,28.1,0.0031,0.0,0.30199]
[1780487712345,75.23,67005.01,28.1,0.00308,0.0,0.30085]
[1780487717379,75.23,67008.29,28.1,0.0031,0.0,0.30198]
[1780487722414,75.23,67010.56,28.1,0.0031,0.0,0.30277]
[1780487727449,75.23,67011.02,28.1,0.00311,0.0,0.30293]
[1780487732484,75.23,67011.51,28.1,0.0031,0.0,0.30202]
[1780487737519,75.23,67011.51,28.1,0.0031,0.0,0.30202]
[1780487742554,75.23,67011.23,28.1,0.0031,0.0,0.30193]
[1780487747590,75.23,67011.14,28.1,0.0031,0.0,0.3019]
[1780487752624,75.23,67010.88,28.1,0.0031,0.0,0.30181]
[1780487757667,75.23,67014.76,28.1,0.00311,0.0,0.30316]
[1780487762703,75.23,67006.72,28.1,0.00308,0.0,0.30037]
[1780487767738,75.23,67002.62,28.1,0.00306,0.0,0.29895]
[1780487772774,75.23,67002.13,28.1,0.00306,0.0,0.29878]
[1780487777809,75.23,66999.3,28.1,0.00305,0.0,0.29781]
[1780487782843,75.23,66999.88,28.1,0.00305,0.0,0.29801]
[1780487787883,75.23,67007.58,28.1,0.00308,0.0,0.30066]
[1780487792918,75.23,67007.71,28.1,0.00307,0.0,0.29964]
[1780487797953,75.23,67006.21,28.1,0.00307,0.0,0.29912]
[1780487802988,75.23,67007.23,28.1,0.00307,0.0,0.29947]
[1780487808034,75.23,67012.29,28.1,0.00309,0.0,0.30122]
[1780487813069,75.23,67022.32,28.1,0.00313,0.0,0.30471]
[1780487813498,75.23,67022.32,28.1,0.00313,0.0,0.30471]
[1780487814270,75.23,67022.32,28.1,0.00313,0.0,0.30471]
[1780487823139,75.23,67011.99,28.1,0.00309,0.0,0.30111]
[1780487828174,75.23,67012.0,28.1,0.00309,0.0,0.30112]
[1780487833209,75.23,67006.14,28.1,0.00307,0.0,0.29909]
[1780487837237,75.23,66993.76,28.1,0.00302,0.0,0.29486]
[1780487842272,75.23,66991.96,28.1,0.00301,0.0,0.29424]
[1780487847307,75.23,66994.79,28.1,0.00302,0.0,0.29521]
[1780487852342,75.23,66995.36,28.1,0.00301,0.0,0.29434]
[1780487857377,75.23,66994.59,28.1,0.00301,0.0,0.29408]
[1780487862412,75.23,66995.56,28.1,0.00301,0.0,0.29441]
[1780487867447,75.23,66995.27,28.1,0.00301,0.0,0.29431]
[1780487872481,75.23,66997.07,28.1,0.00302,0.0,0.29492]
[1780487877517,75.23,66990.79,28.1,0.003,0.0,0.29279]
[1780487882553,75.23,66981.77,28.1,0.00296,0.0,0.28976]
[1780487887593,75.23,66983.75,28.1,0.00297,0.0,0.29042]
[1780487889753,75.23,66983.83,28.1,0.00297,0.0,0.29045]
[1780487896197,75.23,66983.27,28.1,0.00297,0.0,0.29026]
[1780487901690,75.23,66978.55,28.1,0.00295,0.0,0.28868]
[1780487906725,75.23,66978.69,28.1,0.00295,0.0,0.28872]
[1780487909972,75.23,66979.24,28.1,0.00295,0.0,0.28891]
[1780487915788,75.23,66983.21,28.1,0.00296,0.0,0.28919]
[1780487916668,75.23,66983.21,28.1,0.00296,0.0,0.28919]
[1780487921830,75.23,66979.15,28.1,0.00294,0.0,0.28784]
[1780487926865,75.23,66977.13,28.1,0.00293,0.0,0.28716]
[1780487931900,75.23,66977.6,28.1,0.00294,0.0,0.28732]
[1780487936935,75.23,66978.94,28.1,0.00294,0.0,0.28777]
[1780487941970,75.23,66976.25,28.1,0.00293,0.0,0.28687]
[1780487947005,75.23,66971.45,28.1,0.00291,0.0,0.28528]
[1780487952044,75.23,66970.05,28.1,0.00291,0.0,0.28482]
[1780487957079,75.23,66970.11,28.1,0.00291,0.0,0.28484]
[1780487962120,75.23,66970.25,28.1,0.00291,0.0,0.28488]
[1780487966148,75.23,66979.62,28.1,0.00294,0.0,0.28799]
[1780487971183,75.23,66987.68,28.1,0.00296,0.0,0.28965]
[1780487976227,75.23,66987.3,28.1,0.00296,0.0,0.28952]
[1780487981262,75.23,66988.38,28.1,0.00297,0.0,0.28988]
[1780487986299,75.23,66988.22,28.1,0.00297,0.0,0.28983]
[1780487991334,75.23,66983.51,28.1,0.00295,0.0,0.28825]
[1780487997376,75.23,66981.28,28.1,0.00294,0.0,0.28751]
[1780488002411,75.23,66983.29,28.1,0.00295,0.0,0.28818]
[1780488007446,75.23,66984.63,28.1,0.00295,0.0,0.28862]
[1780488012481,75.23,66976.26,28.1,0.00292,0.0,0.28584]
[1780488017516,75.23,66983.05,28.1,0.00295,0.0,0.2881]
[1780488021544,75.23,66973.36,28.1,0.00291,0.0,0.28488]
[1780488026580,75.23,66973.62,28.1,0.00291,0.0,0.28496]
[1780488031615,75.23,66967.69,28.1,0.00288,0.0,0.28198]
[1780488034636,75.23,66958.44,28.1,0.00285,0.0,0.27896]
[1780488036651,75.23,66942.82,28.1,0.00279,0.0,0.27393]
[1780488040684,75.23,66928.53,28.1,0.00274,0.0,0.26939]
[1780488045718,75.23,66935.17,28.1,0.00276,0.0,0.27149]
[1780488050753,75.23,66948.01,28.1,0.00281,0.0,0.27559]
[1780488055788,75.23,66954.11,28.1,0.00283,0.0,0.27756]
[1780488060823,75.23,66948.68,28.1,0.00281,0.0,0.27581]
[1780488065867,75.23,66943.97,28.1,0.00279,0.0,0.2743]
[1780488067881,75.23,66933.56,28.1,0.00276,0.0,0.27098]
[1780488072916,75.23,66924.84,28.1,0.00273,0.0,0.26823]
[1780488077954,75.23,66922.16,28.1,0.00272,0.0,0.26739]
[1780488079972,75.23,66902.33,28.1,0.00265,0.0,0.26124]
[1780488080978,75.23,66889.54,28.1,0.00261,0.0,0.25734]
[1780488086016,75.23,66890.86,28.1,0.00261,0.0,0.25774]
[1780488091052,75.23,66898.96,28.1,0.00263,0.0,0.25925]
[1780488096092,75.23,66888.31,28.1,0.00259,0.0,0.25602]
[1780488101127,75.23,66880.26,28.1,0.00256,0.0,0.2536]
[1780488103141,75.23,66870.17,28.1,0.00253,0.0,0.25059]
[1780488108176,75.23,66876.67,28.1,0.00255,0.0,0.25252]
[1780488110190,75.23,66885.98,28.1,0.00258,0.0,0.25531]
[1780488115225,75.23,66887.39,28.1,0.00259,0.0,0.25574]
[1780488120262,75.23,66886.73,28.1,0.00259,0.0,0.25554]
[1780488125296,75.23,66882.5,28.1,0.00257,0.0,0.25427]
[1780488130334,75.23,66877.69,28.1,0.00256,0.0,0.25283]
[1780488135369,75.23,66877.5,28.1,0.00256,0.0,0.25277]
[1780488140404,75.23,66873.43,28.1,0.00254,0.0,0.25156]
[1780488145439,75.23,66883.63,28.1,0.00258,0.0,0.25461]
[1780488150474,75.23,66884.15,28.1,0.00258,0.0,0.25476]
[1780488152488,75.23,66898.53,28.1,0.00262,0.0,0.25816]
[1780488157523,75.23,66907.76,28.1,0.00265,0.0,0.26097]
[1780488162567,75.23,66900.12,28.1,0.00262,0.0,0.25864]
[1780488167602,75.23,66899.04,28.1,0.00262,0.0,0.25831]
[1780488172638,75.23,66898.34,28.1,0.00262,0.0,0.2581]
[1780488177673,75.23,66892.75,28.1,0.0026,0.0,0.2564]
[1780488182708,75.23,66904.12,28.1,0.00264,0.0,0.25986]
[1780488187744,75.23,66907.36,28.1,0.00265,0.0,0.26085]
[1780488191771,75.23,66916.57,28.1,0.00268,0.0,0.26369]
[1780488195800,75.23,66926.72,28.1,0.00271,0.0,0.26685]
[1780488200834,75.23,66931.14,28.1,0.00273,0.0,0.26824]
[1780488205871,75.23,66932.72,28.1,0.00273,0.0,0.26873]
[1780488209899,75.23,66923.13,28.1,0.0027,0.0,0.26573]
[1780488212920,75.23,66914.7,28.1,0.00266,0.0,0.26214]
[1780488217957,75.23,66909.66,28.1,0.00264,0.0,0.26059]
[1780488223999,75.23,66910.31,28.1,0.00265,0.0,0.26079]
[1780488229034,75.23,66910.11,28.1,0.00265,0.0,0.26073]
[1780488233062,75.23,66900.55,28.1,0.00261,0.0,0.25781]
[1780488238097,75.23,66913.63,28.1,0.00266,0.0,0.26181]
[1780488241118,75.23,66925.75,28.1,0.0027,0.0,0.26556]
[1780488246161,75.23,66933.23,28.1,0.00273,0.0,0.2679]
[1780488250189,75.23,66942.25,28.1,0.00276,0.0,0.27075]
[1780488255224,75.23,66950.19,28.1,0.00279,0.0,0.27327]
[1780488259329,75.23,66964.32,28.1,0.00284,0.0,0.27782]
[1780488265296,75.23,66971.79,28.1,0.00286,0.0,0.28025]
[1780488268324,75.23,66992.98,28.1,0.00294,0.0,0.28724]
[1780488273359,75.23,67001.63,28.1,0.00296,0.0,0.28909]
[1780488278398,75.23,67002.4,28.1,0.00297,0.0,0.28934]
[1780488283433,75.23,67003.63,28.1,0.00297,0.0,0.28976]
[1780488286454,75.23,67013.59,28.1,0.00301,0.0,0.29312]
[1780488291488,75.23,67017.21,28.1,0.00302,0.0,0.29435]
[1780488296525,75.23,67018.9,28.1,0.00303,0.0,0.29493]
[1780488301560,75.23,67010.71,28.1,0.003,0.0,0.29214]
[1780488302567,75.23,67000.87,28.1,0.00296,0.0,0.28883]
[1780488307601,75.23,66998.58,28.1,0.00295,0.0,0.28806]
[1780488310623,75.23,67008.7,28.1,0.00299,0.0,0.29146]
[1780488315658,75.23,67007.26,28.1,0.00298,0.0,0.29098]
[1780488318679,75.23,66997.8,28.1,0.00295,0.0,0.2878]
[1780488323713,75.23,66991.86,28.1,0.00293,0.0,0.28582]
[1780488328751,75.23,66993.9,28.1,0.00293,0.0,0.2865]
[1780488331772,75.23,66986.63,28.1,0.0029,0.0,0.28306]
[1780488336807,75.23,66984.08,28.1,0.00289,0.0,0.28222]
[1780488341842,75.23,66984.8,28.1,0.00289,0.0,0.28246]
[1780488346877,75.23,66974.7,28.1,0.00285,0.0,0.27915]
[1780488351919,75.23,66971.84,28.1,0.00284,0.0,0.27822]
[1780488356954,75.23,66973.37,28.1,0.00285,0.0,0.27872]
[1780488361993,75.23,66974.87,28.1,0.00285,0.0,0.27921]
[1780488365017,75.23,66985.8,28.1,0.00289,0.0,0.28279]
[1780488370053,75.23,66979.74,28.1,0.00287,0.0,0.2808]
[1780488375090,75.23,66972.93,28.1,0.00285,0.0,0.27858]
[1780488380127,75.23,66981.66,28.1,0.00288,0.0,0.28143]
[1780488382140,75.23,66970.53,28.1,0.00284,0.0,0.2778]
[1780488387175,75.23,66959.57,28.1,0.0028,0.0,0.27426]
[1780488391208,75.23,66972.26,28.1,0.00283,0.0,0.27734]
[1780488396245,75.23,66972.11,28.1,0.00283,0.0,0.27729]
[1780488401281,75.23,66974.94,28.1,0.00284,0.0,0.27821]
[1780488406316,75.23,66977.21,28.1,0.00285,0.0,0.27895]
[1780488411351,75.23,66982.86,28.1,0.00287,0.0,0.28079]
[1780488415379,75.23,66996.44,28.1,0.00292,0.0,0.28527]
[1780488420414,75.23,66997.76,28.1,0.00293,0.0,0.2857]
[1780488424506,75.23,67005.55,28.1,0.00296,0.0,0.2883]
[1780488425612,75.23,67010.16,28.1,0.00297,0.0,0.28985]
[1780488431492,75.23,67013.93,28.1,0.00299,0.0,0.29112]
[1780488436527,75.23,67006.44,28.1,0.00296,0.0,0.2886]
[1780488442569,75.23,67004.73,28.1,0.00295,0.0,0.28803]
[1780488447603,75.23,67004.36,28.1,0.00295,0.0,0.2879]
[1780488452649,75.23,67004.42,28.1,0.00294,0.0,0.28688]
[1780488457687,75.23,67000.77,28.1,0.00293,0.0,0.28566]
[1780488462723,75.23,66994.75,28.1,0.00291,0.0,0.28367]
[1780488466751,75.23,66983.16,28.1,0.00286,0.0,0.27986]
[1780488471786,75.23,66981.51,28.1,0.00286,0.0,0.27933]
[1780488476821,75.23,66981.08,28.1,0.00286,0.0,0.27918]
[1780488481856,75.23,66989.99,28.1,0.00289,0.0,0.2821]
[1780488486891,75.23,66992.77,28.1,0.0029,0.0,0.28302]
[1780488491926,75.23,66985.92,28.1,0.00287,0.0,0.28077]
[1780488496961,75.23,66981.92,28.1,0.00286,0.0,0.27946]
[1780488501996,75.23,66981.6,28.1,0.00286,0.0,0.27935]
[1780488507032,75.23,66982.11,28.1,0.00286,0.0,0.27952]
[1780488512067,75.23,66986.14,28.1,0.00286,0.0,0.27981]
[1780488514913,75.23,66992.08,28.1,0.00289,0.0,0.28176]
[1780488517349,75.23,66984.19,28.1,0.00286,0.0,0.27917]
[1780488523144,75.23,66983.75,28.1,0.00286,0.0,0.27903]
[1780488526167,75.23,66966.74,28.1,0.00279,0.0,0.27354]
[1780488531202,75.23,66962.07,28.1,0.00278,0.0,0.27205]
[1780488536237,75.23,66962.69,28.1,0.00278,0.0,0.27224]
[1780488542280,75.23,66965.95,28.1,0.00279,0.0,0.27329]
[1780488546308,75.23,66955.85,28.1,0.00276,0.0,0.27007]
[1780488551343,75.23,66959.55,28.1,0.00277,0.0,0.27124]
[1780488556378,75.23,66961.05,28.1,0.00277,0.0,0.27172]
[1780488561413,75.23,66959.47,28.1,0.00277,0.0,0.27122]
[1780488566448,75.23,66962.67,28.1,0.00278,0.0,0.27224]
[1780488571483,75.23,66961.09,28.1,0.00276,0.0,0.27073]
[1780488576518,75.23,66962.51,28.1,0.00277,0.0,0.27118]
[1780488578540,75.23,66980.52,28.1,0.00283,0.0,0.27696]
[1780488579545,75.23,66993.49,28.1,0.00288,0.0,0.28119]
[1780488584580,75.23,66999.54,28.1,0.0029,0.0,0.28318]
[1780488589616,75.23,67008.5,28.1,0.00294,0.0,0.28615]
[1780488594651,75.23,67008.85,28.1,0.00294,0.0,0.28626]
[1780488599690,75.23,67010.33,28.1,0.00294,0.0,0.28676]
[1780488604725,75.23,67011.63,28.1,0.00295,0.0,0.28719]
[1780488607751,75.23,67026.65,28.1,0.00301,0.0,0.29224]
[1780488613793,75.23,67030.18,28.1,0.00302,0.0,0.29344]
[1780488618828,75.23,67032.63,28.1,0.00303,0.0,0.29428]
[1780488623864,75.23,67032.48,28.1,0.00303,0.0,0.29423]
[1780488628899,75.23,67029.31,28.1,0.00302,0.0,0.29315]
[1780488633943,75.23,67037.44,28.1,0.00304,0.0,0.29485]
[1780488638978,75.23,67034.61,28.1,0.00302,0.0,0.29389]
[1780488644018,75.23,67038.79,28.1,0.00304,0.0,0.29531]
[1780488650057,75.23,67026.69,28.1,0.00299,0.0,0.2912]
[1780488655092,75.23,67027.05,28.1,0.003,0.0,0.29132]
[1780488661134,75.23,67026.85,28.1,0.003,0.0,0.29125]
[1780488666169,75.23,67021.04,28.1,0.00297,0.0,0.28929]
[1780488669190,75.23,67009.26,28.1,0.00293,0.0,0.28536]
[1780488670197,75.23,66996.83,28.1,0.00288,0.0,0.28125]
[1780488675233,75.23,66987.89,28.1,0.00285,0.0,0.27833]
[1780488680268,75.23,66984.54,28.1,0.00284,0.0,0.27724]
[1780488686314,75.23,66975.3,28.1,0.0028,0.0,0.27426]
[1780488687323,75.23,66964.15,28.1,0.00276,0.0,0.2707]
[1780488691351,75.23,66957.03,28.1,0.00273,0.0,0.26746]
[1780488696386,75.23,66955.55,28.1,0.00272,0.0,0.26699]
[1780488702428,75.23,66955.24,28.1,0.00272,0.0,0.26689]
[1780488707462,75.23,66956.14,28.1,0.00273,0.0,0.26718]
[1780488712498,75.23,66957.48,28.1,0.00273,0.0,0.2676]
[1780488717533,75.23,66954.06,28.1,0.00272,0.0,0.26652]
[1780488722568,75.23,66951.57,28.1,0.00271,0.0,0.26574]
[1780488727607,75.23,66960.28,28.1,0.00274,0.0,0.26848]
[1780488732645,75.23,66957.08,28.1,0.00273,0.0,0.26747]
[1780488733652,75.23,66969.32,28.1,0.00277,0.0,0.27134]
[1780488734659,75.23,66979.82,28.1,0.00281,0.0,0.2747]
[1780488740701,75.23,66974.98,28.1,0.00279,0.0,0.27315]
[1780488744956,75.23,66965.01,28.1,0.00276,0.0,0.26998]
[1780488750174,75.23,66958.37,28.1,0.00273,0.0,0.26788]
[1780488751781,75.23,66931.58,28.1,0.00263,0.0,0.25859]
[1780488753830,75.23,66922.35,28.1,0.0026,0.0,0.25578]
[1780488754817,75.23,66911.39,28.1,0.00256,0.0,0.25249]
[1780488759844,75.23,66905.44,28.1,0.00254,0.0,0.25071]
[1780488764879,75.23,66906.54,28.1,0.00255,0.0,0.25104]
[1780488769914,75.23,66904.1,28.1,0.00254,0.0,0.25031]
[1780488774950,75.23,66914.04,28.1,0.00257,0.0,0.25328]
[1780488779985,75.23,66915.28,28.1,0.00258,0.0,0.25365]
[1780488785021,75.23,66908.34,28.1,0.00255,0.0,0.25158]
[1780488786198,75.23,66899.11,28.1,0.00252,0.0,0.24884]
[1780488789049,75.23,66890.06,28.1,0.00249,0.0,0.24617]
[1780488794084,75.23,66891.28,28.1,0.0025,0.0,0.24653]
[1780488799119,75.23,66891.02,28.1,0.0025,0.0,0.24645]
[1780488804154,75.23,66890.88,28.1,0.0025,0.0,0.24641]
[1780488809189,75.23,66883.92,28.1,0.00247,0.0,0.24438]
[1780488810196,75.23,66874.42,28.1,0.00244,0.0,0.24163]
[1780488811203,75.23,66867.2,28.1,0.00241,0.0,0.23865]
[1780488813267,75.23,66855.57,28.1,0.00238,0.0,0.23535]
[1780488819267,75.23,66855.39,28.1,0.00238,0.0,0.2353]
[1780488824303,75.23,66844.26,28.1,0.00234,0.0,0.23219]
[1780488826341,75.23,66827.56,28.1,0.00229,0.0,0.22758]
[1780488831379,75.23,66812.33,28.1,0.00224,0.0,0.22344]
[1780488833393,75.23,66801.9,28.1,0.00221,0.0,0.22065]
[1780488837421,75.23,66812.59,28.1,0.00225,0.0,0.22351]
[1780488840448,75.23,66826.06,28.1,0.00229,0.0,0.22717]
[1780488842464,75.23,66845.45,28.1,0.00234,0.0,0.23252]
[1780488843471,75.23,66855.61,28.1,0.00238,0.0,0.23536]
[1780488845359,75.23,66855.72,28.1,0.00238,0.0,0.2354]
[1780488850524,75.23,66857.05,28.1,0.00238,0.0,0.23577]
[1780488855559,75.23,66854.45,28.1,0.00237,0.0,0.23504]
[1780488860598,75.23,66859.7,28.1,0.00239,0.0,0.23652]
[1780488862583,75.23,66859.7,28.1,0.00239,0.0,0.23652]
[1780488866637,75.23,66872.23,28.1,0.00243,0.0,0.24009]
[1780488871672,75.23,66871.38,28.1,0.00242,0.0,0.23893]
[1780488876707,75.23,66874.62,28.1,0.00243,0.0,0.23986]
[1780488881742,75.23,66868.53,28.1,0.00241,0.0,0.23812]
[1780488886777,75.23,66871.88,28.1,0.00242,0.0,0.23907]
[1780488890805,75.23,66882.3,28.1,0.00245,0.0,0.24207]
[1780488895840,75.23,66884.75,28.1,0.00246,0.0,0.24277]
[1780488900875,75.23,66880.43,28.1,0.00244,0.0,0.24153]
[1780488902895,75.23,66870.98,28.1,0.00241,0.0,0.23882]
[1780488907925,75.23,66876.2,28.1,0.00243,0.0,0.24031]
[1780488912960,75.23,66874.56,28.1,0.00243,0.0,0.23984]
[1780488917995,75.23,66864.8,28.1,0.0024,0.0,0.23706]
[1780488919011,75.23,66851.57,28.1,0.00235,0.0,0.23333]
[1780488924040,75.23,66841.44,28.1,0.00232,0.0,0.23051]
[1780488927068,75.23,66826.79,28.1,0.00228,0.0,0.22649]
[1780488929081,75.23,66815.84,28.1,0.00225,0.0,0.22352]
[1780488932230,75.23,66814.69,28.1,0.00223,0.0,0.22235]
[1780488932250,75.23,66802.1,28.1,0.0022,0.0,0.21899]
[1780488933112,75.23,66789.42,28.1,0.00216,0.0,0.21566]
[1780488938147,75.23,66793.87,28.1,0.00217,0.0,0.21682]
[1780488940161,75.23,66779.92,28.1,0.00213,0.0,0.21319]
[1780488942200,75.23,66769.93,28.1,0.00211,0.0,0.21062]
[1780488947236,75.23,66761.33,28.1,0.00208,0.0,0.20843]
[1780488949196,75.23,66759.37,28.1,0.00208,0.0,0.20793]
[1780488954291,75.23,66751.44,28.1,0.00206,0.0,0.20593]
[1780488959326,75.23,66750.4,28.1,0.00205,0.0,0.20567]
[1780488964371,75.23,66739.56,28.1,0.00202,0.0,0.20297]
[1780488967392,75.23,66761.7,28.1,0.00208,0.0,0.20852]
[1780488968399,75.23,66771.72,28.1,0.00211,0.0,0.21108]
[1780488973437,75.23,66763.82,28.1,0.00209,0.0,0.20906]
[1780488978472,75.23,66759.29,28.1,0.00208,0.0,0.20791]
[1780488979479,75.23,66748.14,28.1,0.00205,0.0,0.2051]
[1780488984515,75.23,66757.04,28.1,0.00207,0.0,0.20734]
[1780488987536,75.23,66747.03,28.1,0.00204,0.0,0.20483]
[1780488992580,75.23,66747.15,28.1,0.00204,0.0,0.20405]
[1780488997615,75.23,66745.75,28.1,0.00203,0.0,0.2037]
[1780489002650,75.23,66745.67,28.1,0.00203,0.0,0.20368]
[1780489007686,75.23,66738.91,28.1,0.00201,0.0,0.20201]
[1780489011714,75.23,66752.51,28.1,0.00205,0.0,0.20539]
[1780489016749,75.23,66755.39,28.1,0.00206,0.0,0.20611]
[1780489021784,75.23,66758.36,28.1,0.00207,0.0,0.20686]
[1780489024805,75.23,66748.86,28.1,0.00204,0.0,0.20448]
[1780489029840,75.23,66741.62,28.1,0.00202,0.0,0.20268]
[1780489033876,75.23,66758.37,28.1,0.00207,0.0,0.20686]
[1780489035508,75.23,66758.37,28.1,0.00207,0.0,0.20686]
[1780489035837,75.23,66762.3,28.1,0.00208,0.0,0.20785]
[1780489040925,75.23,66762.65,28.1,0.00208,0.0,0.20794]
[1780489045960,75.23,66761.41,28.1,0.00207,0.0,0.20763]
[1780489053009,75.23,66761.86,28.1,0.00207,0.0,0.20693]
[1780489058047,75.23,66762.04,28.1,0.00207,0.0,0.20697]
[1780489063082,75.23,66767.14,28.1,0.00208,0.0,0.20826]
[1780489068117,75.23,66770.46,28.1,0.00209,0.0,0.2091]
[1780489069124,75.23,66779.98,28.1,0.00212,0.0,0.21154]
[1780489071154,75.23,66769.32,28.1,0.00209,0.0,0.20881]
[1780489076189,75.23,66760.01,28.1,0.00206,0.0,0.20646]
[1780489077196,75.23,66751.06,28.1,0.00204,0.0,0.20422]
[1780489082231,75.23,66757.41,28.1,0.00206,0.0,0.20581]
[1780489087273,75.23,66744.04,28.1,0.00202,0.0,0.20247]
[1780489092308,75.23,66734.03,28.1,0.00199,0.0,0.20001]
[1780489097343,75.23,66729.9,28.1,0.00198,0.0,0.199]
[1780489100363,75.23,66739.21,28.1,0.00201,0.0,0.20128]
[1780489102378,75.23,66750.19,28.1,0.00204,0.0,0.204]
[1780489106414,75.23,66740.42,28.1,0.00201,0.0,0.20158]
[1780489111460,75.23,66729.25,28.1,0.00197,0.0,0.19805]
[1780489115488,75.23,66739.88,28.1,0.002,0.0,0.20065]
[1780489120524,75.23,66748.76,28.1,0.00202,0.0,0.20284]
[1780489124554,75.23,66740.92,28.1,0.002,0.0,0.2009]
[1780489129605,75.23,66737.65,28.1,0.00199,0.0,0.2001]
[1780489134640,75.23,66741.38,28.1,0.002,0.0,0.20102]
[1780489139678,75.23,66731.25,28.1,0.00198,0.0,0.19854]
[1780489144714,75.23,66729.63,28.1,0.00197,0.0,0.19814]
[1780489149749,75.23,66729.65,28.1,0.00197,0.0,0.19815]
[1780489154785,75.23,66730.63,28.1,0.00198,0.0,0.19839]
[1780489158813,75.23,66742.42,28.1,0.00201,0.0,0.20127]
[1780489163850,75.23,66748.4,28.1,0.00202,0.0,0.20275]
[1780489168885,75.23,66742.76,28.1,0.00201,0.0,0.20136]
[1780489173922,75.23,66751.72,28.1,0.00202,0.0,0.20277]
[1780489178716,75.23,66753.47,28.1,0.00203,0.0,0.2032]
[1780489183992,75.23,66755.8,28.1,0.00204,0.0,0.20378]
[1780489189027,75.23,66756.19,28.1,0.00204,0.0,0.20388]
[1780489196078,75.23,66760.85,28.1,0.00205,0.0,0.20504]
[1780489201114,75.23,66750.26,28.1,0.00202,0.0,0.20241]
[1780489205141,75.23,66736.93,28.1,0.00199,0.0,0.19913]
[1780489206148,75.23,66726.37,28.1,0.00196,0.0,0.19657]
[1780489211183,75.23,66724.45,28.1,0.00195,0.0,0.1961]
[1780489214328,75.23,66725.97,28.1,0.00196,0.0,0.19647]
[1780489223269,75.23,66708.15,28.1,0.00191,0.0,0.19221]
[1780489228311,75.23,66714.9,28.1,0.00193,0.0,0.19381]
[1780489233346,75.23,66721.24,28.1,0.00194,0.0,0.19455]
[1780489238381,75.23,66720.94,28.1,0.00194,0.0,0.19448]
[1780489244424,75.23,66720.53,28.1,0.00193,0.0,0.19438]
[1780489247446,75.23,66739.64,28.1,0.00198,0.0,0.199]
[1780489252481,75.23,66737.98,28.1,0.00198,0.0,0.19859]
[1780489257516,75.23,66735.98,28.1,0.00197,0.0,0.19811]
[1780489260537,75.23,66745.48,28.1,0.002,0.0,0.20043]
[1780489262097,75.23,66745.48,28.1,0.002,0.0,0.20043]
[1780489261544,75.23,66755.98,28.1,0.00203,0.0,0.20302]
[1780489262567,75.23,66773.61,28.1,0.00208,0.0,0.20744]
[1780489263571,75.23,66783.13,28.1,0.0021,0.0,0.20986]
[1780489267598,75.23,66792.4,28.1,0.00213,0.0,0.21224]
[1780489269617,75.23,66806.82,28.1,0.00217,0.0,0.21599]
[1780489271630,75.23,66820.35,28.1,0.00221,0.0,0.21956]
[1780489272639,75.23,66831.99,28.1,0.00224,0.0,0.22268]
[1780489277683,75.23,66839.14,28.1,0.00226,0.0,0.22461]
[1780489279810,75.23,66842.35,28.1,0.00227,0.0,0.22548]
[1780489279875,75.23,66821.17,28.1,0.00221,0.0,0.21978]
[1780489280743,75.23,66803.76,28.1,0.00216,0.0,0.21519]
[1780489281131,75.23,66803.76,28.1,0.00216,0.0,0.21519]
[1780489281664,75.23,66803.76,28.1,0.00216,0.0,0.21519]
[1780489290813,75.23,66814.39,28.1,0.00219,0.0,0.21798]
[1780489293835,75.23,66828.78,28.1,0.00222,0.0,0.22095]
[1780489298879,75.23,66821.68,28.1,0.0022,0.0,0.21906]
[1780489303914,75.23,66828.43,28.1,0.00222,0.0,0.22086]
[1780489308949,75.23,66821.69,28.1,0.0022,0.0,0.21906]
[1780489313984,75.23,66826.99,28.1,0.00222,0.0,0.22047]
[1780489319019,75.23,66826.37,28.1,0.00222,0.0,0.22031]
[1780489324060,75.23,66827.96,28.1,0.00222,0.0,0.22073]
[1780489328088,75.23,66816.9,28.1,0.00219,0.0,0.21779]
[1780489328348,75.23,66816.9,28.1,0.00219,0.0,0.21779]
[1780489329095,75.23,66803.63,28.1,0.00215,0.0,0.21431]
[1780489334130,75.23,66792.82,28.1,0.00212,0.0,0.21152]
[1780489339165,75.23,66790.25,28.1,0.00211,0.0,0.21086]
[1780489344204,75.23,66795.33,28.1,0.00213,0.0,0.21216]
[1780489349239,75.23,66794.8,28.1,0.00213,0.0,0.21203]
[1780489354274,75.23,66798.38,28.1,0.00213,0.0,0.21212]
[1780489358311,75.23,66814.5,28.1,0.00217,0.0,0.21631]
[1780489359312,75.23,66825.76,28.1,0.00221,0.0,0.21929]
[1780489363341,75.23,66837.02,28.1,0.00224,0.0,0.2223]
[1780489368376,75.23,66841.78,28.1,0.00225,0.0,0.22358]
[1780489373411,75.23,66840.92,28.1,0.00225,0.0,0.22335]
[1780489378446,75.23,66841.67,28.1,0.00225,0.0,0.22355]
[1780489383481,75.23,66843.82,28.1,0.00226,0.0,0.22413]
[1780489388516,75.23,66845.18,28.1,0.00226,0.0,0.2245]
[1780489393551,75.23,66844.74,28.1,0.00226,0.0,0.22438]
[1780489398586,75.23,66843.42,28.1,0.00226,0.0,0.22402]
[1780489401607,75.23,66858.41,28.1,0.0023,0.0,0.22811]
[1780489406649,75.23,66855.22,28.1,0.00229,0.0,0.22724]
[1780489411980,75.23,66849.41,28.1,0.00228,0.0,0.22565]
[1780489412691,75.23,66835.31,28.1,0.00223,0.0,0.22097]
[1780489413847,75.23,66826.36,28.1,0.0022,0.0,0.21859]
[1780489419740,75.23,66822.69,28.1,0.00219,0.0,0.21762]
[1780489422393,75.23,66816.23,28.1,0.00217,0.0,0.21592]
[1780489422762,75.23,66806.82,28.1,0.00214,0.0,0.21346]
[1780489424466,75.23,66803.75,28.1,0.00214,0.0,0.21267]
[1780489429815,75.23,66805.46,28.1,0.00214,0.0,0.21311]
[1780489434850,75.23,66811.32,28.1,0.00216,0.0,0.21463]
[1780489437871,75.23,66800.95,28.1,0.00213,0.0,0.21194]
[1780489442911,75.23,66799.58,28.1,0.00212,0.0,0.21159]
[1780489446939,75.23,66808.78,28.1,0.00215,0.0,0.21397]
[1780489451975,75.23,66807.54,28.1,0.00215,0.0,0.21365]
[1780489456006,75.23,66819.2,28.1,0.00218,0.0,0.2167]
[1780489461037,75.23,66822.34,28.1,0.00219,0.0,0.21753]
[1780489466072,75.23,66822.07,28.1,0.00219,0.0,0.21745]
[1780489471108,75.23,66817.82,28.1,0.00217,0.0,0.21549]
[1780489476143,75.23,66819.75,28.1,0.00217,0.0,0.21599]
[1780489481177,75.23,66806.11,28.1,0.00213,0.0,0.21244]
[1780489486225,75.23,66801.94,28.1,0.00212,0.0,0.21136]
[1780489492019,75.23,66801.94,28.1,0.00212,0.0,0.21136]
[1780489497302,75.23,66803.37,28.1,0.00213,0.0,0.21173]
[1780489502391,75.23,66805.06,28.1,0.00213,0.0,0.21217]
[1780489511401,75.23,66812.69,28.1,0.00215,0.0,0.21415]
[1780489516933,75.23,66813.06,28.1,0.00215,0.0,0.21424]
[1780489517443,75.23,66832.45,28.1,0.00221,0.0,0.21935]
[1780489522480,75.23,66826.89,28.1,0.00219,0.0,0.21787]
[1780489527516,75.23,66823.08,28.1,0.00218,0.0,0.21687]
[1780489532551,75.23,66831.34,28.1,0.0022,0.0,0.2182]
[1780489537586,75.23,66831.91,28.1,0.0022,0.0,0.21835]
[1780489542621,75.23,66830.19,28.1,0.0022,0.0,0.21789]
[1780489547987,75.23,66830.56,28.1,0.0022,0.0,0.21799]
[1780489549176,75.23,66861.53,28.1,0.00229,0.0,0.22632]
[1780489554711,75.23,66866.92,28.1,0.0023,0.0,0.2278]
[1780489559746,75.23,66876.49,28.1,0.00233,0.0,0.23044]
[1780489564781,75.23,66887.24,28.1,0.00237,0.0,0.23344]
[1780489569819,75.23,66889.32,28.1,0.00237,0.0,0.23403]
[1780489574853,75.23,66902.95,28.1,0.00242,0.0,0.23789]
[1780489575865,75.23,66912.14,28.1,0.00244,0.0,0.24052]
[1780489580898,75.23,66913.35,28.1,0.00245,0.0,0.24087]
[1780489583922,75.23,66926.0,28.1,0.00249,0.0,0.24455]
[1780489588956,75.23,66928.17,28.1,0.0025,0.0,0.24518]
[1780489591978,75.23,66940.3,28.1,0.00253,0.0,0.24781]
[1780489592984,75.23,66931.43,28.1,0.0025,0.0,0.2452]
[1780489597013,75.23,66921.17,28.1,0.00246,0.0,0.24221]
[1780489600034,75.23,66909.21,28.1,0.00243,0.0,0.23876]
[1780489605069,75.23,66905.48,28.1,0.00241,0.0,0.2377]
[1780489610104,75.23,66905.03,28.1,0.00241,0.0,0.23757]
[1780489615139,75.23,66908.43,28.1,0.00242,0.0,0.23854]
[1780489620176,75.23,66901.77,28.1,0.0024,0.0,0.23664]
[1780489625211,75.23,66896.53,28.1,0.00239,0.0,0.23515]
[1780489628232,75.23,66887.01,28.1,0.00236,0.0,0.23248]
[1780489633271,75.23,66886.05,28.1,0.00235,0.0,0.23221]
[1780489635395,75.23,66917.28,28.1,0.00245,0.0,0.24108]
[1780489636294,75.23,66943.77,28.1,0.00254,0.0,0.24884]
[1780489636646,75.23,66943.77,28.1,0.00254,0.0,0.24884]
[1780489637360,75.23,66943.77,28.1,0.00254,0.0,0.24884]
[1780489641328,75.23,66929.9,28.1,0.00249,0.0,0.24475]
[1780489646505,75.23,66928.17,28.1,0.00249,0.0,0.24425]
[1780489647116,75.23,66929.04,28.1,0.00249,0.0,0.2445]
[1780489647378,75.23,66948.18,28.1,0.00255,0.0,0.25015]
[1780489648378,75.23,66961.97,28.1,0.0026,0.0,0.25429]
[1780489650392,75.23,66945.62,28.1,0.00254,0.0,0.24939]
[1780489655441,75.23,66947.4,28.1,0.00254,0.0,0.24897]
[1780489656439,75.23,66962.21,28.1,0.00259,0.0,0.2534]
[1780489659463,75.23,66951.8,28.1,0.00256,0.0,0.25028]
[1780489660224,75.23,66951.8,28.1,0.00256,0.0,0.25028]
[1780489665505,75.23,66950.32,28.1,0.00255,0.0,0.24983]
[1780489669602,75.23,66960.75,28.1,0.00259,0.0,0.25296]
[1780489675576,75.23,66956.59,28.1,0.00257,0.0,0.25171]
[1780489681346,75.23,66954.95,28.1,0.00257,0.0,0.25122]
[1780489681464,75.23,66969.89,28.1,0.00262,0.0,0.25572]
[1780489681624,75.23,66985.81,28.1,0.00267,0.0,0.2606]
[1780489683638,75.23,66976.44,28.1,0.00264,0.0,0.25772]
[1780489688674,75.23,66972.91,28.1,0.00263,0.0,0.25664]
[1780489690687,75.23,66962.32,28.1,0.00259,0.0,0.25343]
[1780489694302,75.23,66958.88,28.1,0.00258,0.0,0.2524]
[1780489699750,75.23,66955.69,28.1,0.00257,0.0,0.25144]
[1780489704787,75.23,66942.5,28.1,0.00252,0.0,0.24751]
[1780489709822,75.23,66942.47,28.1,0.00252,0.0,0.24751]
[1780489714857,75.23,66930.1,28.1,0.00247,0.0,0.24294]
[1780489718885,75.23,66917.01,28.1,0.00243,0.0,0.23916]
[1780489723920,75.23,66914.72,28.1,0.00243,0.0,0.2385]
[1780489728955,75.23,66918.55,28.1,0.00244,0.0,0.2396]
[1780489733990,75.23,66919.92,28.1,0.00244,0.0,0.23999]
[1780489739027,75.23,66919.5,28.1,0.00244,0.0,0.23987]
[1780489744071,75.23,66916.15,28.1,0.00243,0.0,0.23891]
[1780489749107,75.23,66923.41,28.1,0.00245,0.0,0.241]
[1780489753134,75.23,66936.49,28.1,0.0025,0.0,0.2448]
[1780489757164,75.23,66946.83,28.1,0.00253,0.0,0.24785]
[1780489762200,75.23,66950.72,28.1,0.00254,0.0,0.249]
[1780489767235,75.23,66959.0,28.1,0.00257,0.0,0.25147]
[1780489772270,75.23,66957.48,28.1,0.00256,0.0,0.25006]
[1780489777315,75.23,66968.25,28.1,0.00259,0.0,0.25329]
[1780489782350,75.23,66973.84,28.1,0.00261,0.0,0.25498]
[1780489787387,75.23,66968.06,28.1,0.00259,0.0,0.25324]
[1780489790408,75.23,66957.48,28.1,0.00256,0.0,0.25006]
[1780489795443,75.23,66955.12,28.1,0.00255,0.0,0.24936]
[1780489800478,75.23,66941.58,28.1,0.0025,0.0,0.24536]
[1780489803498,75.23,66930.62,28.1,0.00247,0.0,0.24216]
[1780489808534,75.23,66929.3,28.1,0.00246,0.0,0.24177]
[1780489813569,75.23,66923.62,28.1,0.00244,0.0,0.24013]
[1780489818605,75.23,66921.69,28.1,0.00244,0.0,0.23958]
[1780489823640,75.23,66954.02,28.1,0.00254,0.0,0.24903]
[1780489825655,75.23,66964.96,28.1,0.00258,0.0,0.2523]
[1780489829683,75.23,66978.8,28.1,0.00263,0.0,0.25649]
[1780489831699,75.23,66967.13,28.1,0.00258,0.0,0.25199]
[1780489836734,75.23,66972.05,28.1,0.00259,0.0,0.25347]
[1780489837948,75.23,66957.17,28.1,0.00254,0.0,0.24901]
[1780489838749,75.23,66941.79,28.1,0.00249,0.0,0.24448]
[1780489842777,75.23,66953.69,28.1,0.00253,0.0,0.24798]
[1780489845798,75.23,66963.49,28.1,0.00257,0.0,0.2509]
[1780489850833,75.23,66969.78,28.1,0.00259,0.0,0.25279]
[1780489855868,75.23,66965.99,28.1,0.00257,0.0,0.25165]
[1780489858889,75.23,66979.03,28.1,0.00262,0.0,0.25559]
[1780489863925,75.23,66984.2,28.1,0.00264,0.0,0.25717]
[1780489868959,75.23,66985.06,28.1,0.00264,0.0,0.25743]
[1780489873995,75.23,66989.79,28.1,0.00265,0.0,0.25888]
[1780489877019,75.23,67001.08,28.1,0.00269,0.0,0.26237]
[1780489882058,75.23,66992.98,28.1,0.00267,0.0,0.25986]
[1780489887093,75.23,67000.63,28.1,0.00269,0.0,0.26223]
[1780489892128,75.23,66998.66,28.1,0.00268,0.0,0.26063]
[1780489897162,75.23,67003.03,28.1,0.00269,0.0,0.26199]
[1780489900193,75.23,67017.38,28.1,0.00274,0.0,0.26648]
[1780489902201,75.23,67029.01,28.1,0.00278,0.0,0.27017]
[1780489907236,75.23,67029.43,28.1,0.00278,0.0,0.2703]
[1780489912271,75.23,67037.62,28.1,0.00281,0.0,0.27293]
[1780489917311,75.23,67042.15,28.1,0.00283,0.0,0.27439]
[1780489922346,75.23,67039.87,28.1,0.00282,0.0,0.27365]
[1780489927381,75.23,67028.16,28.1,0.00278,0.0,0.2699]
[1780489928388,75.23,67019.15,28.1,0.00275,0.0,0.26704]
[1780489933423,75.23,67012.08,28.1,0.00272,0.0,0.26481]
[1780489938461,75.23,67008.01,28.1,0.00271,0.0,0.26354]
[1780489940474,75.23,66997.04,28.1,0.00267,0.0,0.26013]
[1780489945509,75.23,66996.25,28.1,0.00267,0.0,0.25989]
[1780489949538,75.23,66983.32,28.1,0.00262,0.0,0.25592]
[1780489951552,75.23,66976.17,28.1,0.00259,0.0,0.25279]
[1780489956588,75.23,66980.51,28.1,0.0026,0.0,0.2541]
[1780489961623,75.23,66983.78,28.1,0.00261,0.0,0.25509]
[1780489965672,75.23,67002.6,28.1,0.00268,0.0,0.26086]
[1780489970708,75.23,67004.19,28.1,0.00268,0.0,0.26135]
[1780489975745,75.23,67013.92,28.1,0.00272,0.0,0.26439]
[1780489980779,75.23,67005.63,28.1,0.00269,0.0,0.2618]
[1780489985814,75.23,67005.78,28.1,0.00269,0.0,0.26185]
[1780489990850,75.23,67007.08,28.1,0.0027,0.0,0.26225]
[1780489995886,75.23,67004.76,28.1,0.00269,0.0,0.26153]
[1780489996893,75.23,67014.89,28.1,0.00272,0.0,0.26469]
[1780490001928,75.23,67022.35,28.1,0.00275,0.0,0.26704]
[1780490006963,75.23,67031.87,28.1,0.00278,0.0,0.27006]
[1780490011999,75.23,67044.84,28.1,0.00282,0.0,0.2732]
[1780490017033,75.23,67046.76,28.1,0.00283,0.0,0.27382]
[1780490022068,75.23,67038.69,28.1,0.0028,0.0,0.27123]
[1780490027104,75.23,67041.33,28.1,0.00281,0.0,0.27207]
[1780490032138,75.23,67035.15,28.1,0.00278,0.0,0.2701]
[1780490037174,75.23,67034.2,28.1,0.00278,0.0,0.26979]
[1780490042209,75.23,67039.69,28.1,0.0028,0.0,0.27155]
[1780490047244,75.23,67037.04,28.1,0.00279,0.0,0.2707]
[1780490052279,75.23,67035.35,28.1,0.00279,0.0,0.27016]
[1780490056307,75.23,67047.23,28.1,0.00283,0.0,0.27398]
[1780490059332,75.23,67058.21,28.1,0.00287,0.0,0.27754]
[1780490064372,75.23,67069.56,28.1,0.00291,0.0,0.28128]
[1780490069407,75.23,67067.7,28.1,0.0029,0.0,0.28066]
[1780490072428,75.23,67057.7,28.1,0.00286,0.0,0.27634]
[1780490077463,75.23,67052.8,28.1,0.00284,0.0,0.27475]
[1780490082498,75.23,67053.87,28.1,0.00284,0.0,0.2751]
[1780490087533,75.23,67053.01,28.1,0.00284,0.0,0.27482]
[1780490092568,75.23,67054.08,28.1,0.00284,0.0,0.27516]
[1780490096596,75.23,67044.52,28.1,0.00281,0.0,0.27208]
[1780490101631,75.23,67037.06,28.1,0.00278,0.0,0.26969]
[1780490104654,75.23,67024.32,28.1,0.00274,0.0,0.26565]
[1780490109689,75.23,67021.16,28.1,0.00272,0.0,0.26466]
[1780490114726,75.23,67021.93,28.1,0.00273,0.0,0.2649]
[1780490119776,75.23,67004.63,28.1,0.00267,0.0,0.25951]
[1780490120773,75.23,66993.03,28.1,0.00263,0.0,0.25595]
[1780490125809,75.23,66991.89,28.1,0.00262,0.0,0.25561]
[1780490130844,75.23,67008.07,28.1,0.00268,0.0,0.26058]
[1780490135878,75.23,67018.39,28.1,0.0027,0.0,0.26279]
[1780490140914,75.23,67009.99,28.1,0.00268,0.0,0.26018]
[1780490145949,75.23,67002.82,28.1,0.00265,0.0,0.25797]
[1780490150984,75.23,66995.09,28.1,0.00262,0.0,0.25561]
[1780490156019,75.23,66999.19,28.1,0.00264,0.0,0.25686]
[1780490161054,75.23,67001.2,28.1,0.00264,0.0,0.25747]
[1780490165082,75.23,67011.58,28.1,0.00268,0.0,0.26067]
[1780490170118,75.23,67016.85,28.1,0.0027,0.0,0.26231]
[1780490175153,75.23,67018.1,28.1,0.0027,0.0,0.2627]
[1780490180188,75.23,67016.53,28.1,0.0027,0.0,0.26221]
[1780490185222,75.23,67020.88,28.1,0.00271,0.0,0.26357]
[1780490190257,75.23,67022.67,28.1,0.00272,0.0,0.26413]
[1780490195293,75.23,67019.9,28.1,0.0027,0.0,0.26226]
[1780490200328,75.23,67013.12,28.1,0.00268,0.0,0.26016]
[1780490205362,75.23,67011.37,28.1,0.00267,0.0,0.25962]
[1780490210398,75.23,67012.37,28.1,0.00267,0.0,0.25993]
[1780490215433,75.23,67017.9,28.1,0.00269,0.0,0.26164]
[1780490220469,75.23,67014.69,28.1,0.00268,0.0,0.26065]
[1780490225504,75.23,67012.19,28.1,0.00267,0.0,0.25987]
[1780490230538,75.23,66999.91,28.1,0.00263,0.0,0.2561]
[1780490235574,75.23,66999.87,28.1,0.00263,0.0,0.25609]
[1780490240610,75.23,67000.79,28.1,0.00263,0.0,0.25637]
[1780490245656,75.23,67000.39,28.1,0.00263,0.0,0.25625]
[1780490250691,75.23,66999.85,28.1,0.00263,0.0,0.25608]
[1780490255726,75.23,66999.7,28.1,0.00262,0.0,0.25506]
[1780490257499,75.23,67002.1,28.1,0.00263,0.0,0.25579]
[1780490257712,75.23,67002.1,28.1,0.00263,0.0,0.25579]
[1780490265801,75.23,66989.56,28.1,0.00259,0.0,0.25199]
[1780490270836,75.23,66976.34,28.1,0.00254,0.0,0.24803]
[1780490277885,75.23,66974.68,28.1,0.00254,0.0,0.24754]
[1780490279900,75.23,66985.39,28.1,0.00257,0.0,0.25074]
[1780490281914,75.23,66971.73,28.1,0.00253,0.0,0.24667]
[1780490286949,75.23,66964.93,28.1,0.0025,0.0,0.24466]
[1780490291984,75.23,66952.46,28.1,0.00246,0.0,0.24103]
[1780490293999,75.23,66942.11,28.1,0.00243,0.0,0.23804]
[1780490299038,75.23,66938.72,28.1,0.00242,0.0,0.23707]
[1780490304081,75.23,66923.85,28.1,0.00237,0.0,0.23286]
[1780490305079,75.23,66912.5,28.1,0.00234,0.0,0.22969]
[1780490308100,75.23,66902.56,28.1,0.00231,0.0,0.22694]
[1780490311121,75.23,66891.11,28.1,0.00226,0.0,0.22293]
[1780490314152,75.23,66881.91,28.1,0.00224,0.0,0.22045]
[1780490319179,75.23,66881.69,28.1,0.00223,0.0,0.22039]
[1780490324214,75.23,66879.79,28.1,0.00223,0.0,0.21988]
[1780490329250,75.23,66875.93,28.1,0.00222,0.0,0.21885]
[1780490333277,75.23,66862.13,28.1,0.00218,0.0,0.21519]
[1780490334284,75.23,66852.98,28.1,0.00215,0.0,0.2128]
[1780490336448,75.23,66843.2,28.1,0.00212,0.0,0.21027]
[1780490337315,75.23,66830.89,28.1,0.00209,0.0,0.20712]
[1780490340518,75.23,66812.78,28.1,0.00204,0.0,0.20256]
[1780490346384,75.23,66805.29,28.1,0.00202,0.0,0.2007]
[1780490350418,75.23,66790.6,28.1,0.00198,0.0,0.19709]
[1780490352430,75.23,66780.98,28.1,0.00195,0.0,0.19476]
[1780490357466,75.23,66780.9,28.1,0.00195,0.0,0.19475]
[1780490360489,75.23,66767.69,28.1,0.00192,0.0,0.19158]
[1780490365523,75.23,66764.97,28.1,0.00191,0.0,0.19094]
[1780490369552,75.23,66754.99,28.1,0.00189,0.0,0.18859]
[1780490374589,75.23,66753.46,28.1,0.00187,0.0,0.18746]
[1780490376603,75.23,66762.98,28.1,0.0019,0.0,0.18969]
[1780490377610,75.23,66779.64,28.1,0.00194,0.0,0.19365]
[1780490381648,75.23,66770.37,28.1,0.00192,0.0,0.19144]
[1780490386684,75.23,66772.11,28.1,0.00192,0.0,0.19185]
[1780490390712,75.23,66782.16,28.1,0.00195,0.0,0.19426]
[1780490395747,75.23,66784.78,28.1,0.00196,0.0,0.19489]
[1780490397761,75.23,66772.88,28.1,0.00192,0.0,0.19204]
[1780490402796,75.23,66770.35,28.1,0.00192,0.0,0.19144]
[1780490404810,75.23,66757.02,28.1,0.00188,0.0,0.18829]
[1780490405817,75.23,66768.32,28.1,0.00191,0.0,0.19095]
[1780490406824,75.23,66781.42,28.1,0.00195,0.0,0.19408]
[1780490411859,75.23,66785.38,28.1,0.00196,0.0,0.19503]
[1780490415888,75.23,66768.33,28.1,0.00191,0.0,0.19096]
[1780490420924,75.23,66773.98,28.1,0.00193,0.0,0.1923]
[1780490424952,75.23,66761.57,28.1,0.0019,0.0,0.18936]
[1780490429992,75.23,66754.67,28.1,0.00188,0.0,0.18774]
[1780490433023,75.23,66779.44,28.1,0.00193,0.0,0.19282]
[1780490436048,75.23,66795.45,28.1,0.00198,0.0,0.19668]
[1780490441085,75.23,66796.84,28.1,0.00198,0.0,0.19702]
[1780490446120,75.23,66802.0,28.1,0.00199,0.0,0.19828]
[1780490449140,75.23,66812.07,28.1,0.00202,0.0,0.20076]
[1780490451155,75.23,66828.64,28.1,0.00207,0.0,0.20489]
[1780490456191,75.23,66829.87,28.1,0.00207,0.0,0.2052]
[1780490461226,75.23,66834.35,28.1,0.00208,0.0,0.20634]
[1780490466261,75.23,66835.15,28.1,0.00208,0.0,0.20654]
[1780490471296,75.23,66828.68,28.1,0.00207,0.0,0.2049]
[1780490476331,75.23,66829.47,28.1,0.00207,0.0,0.2051]
[1780490481366,75.23,66830.16,28.1,0.00207,0.0,0.20528]
[1780490486401,75.23,66825.94,28.1,0.00206,0.0,0.20421]
[1780490491436,75.23,66828.87,28.1,0.00206,0.0,0.20413]
[1780490496471,75.23,66829.04,28.1,0.00206,0.0,0.20417]
[1780490501506,75.23,66831.25,28.1,0.00206,0.0,0.20473]
[1780490506543,75.23,66840.25,28.1,0.00209,0.0,0.20701]
[1780490508555,75.23,66829.3,28.1,0.00206,0.0,0.20424]
[1780490513590,75.23,66823.82,28.1,0.00204,0.0,0.20286]
[1780490518625,75.23,66819.75,28.1,0.00203,0.0,0.20185]
[1780490523661,75.23,66821.34,28.1,0.00204,0.0,0.20224]
[1780490526682,75.23,66831.9,28.1,0.00207,0.0,0.20489]
[1780490530710,75.23,66849.93,28.1,0.00212,0.0,0.20948]
[1780490531717,75.23,66841.13,28.1,0.00209,0.0,0.20723]
[1780490536752,75.23,66830.6,28.1,0.00206,0.0,0.20456]
[1780490539775,75.23,66821.58,28.1,0.00204,0.0,0.2023]
[1780490544813,75.23,66830.48,28.1,0.00206,0.0,0.20453]
[1780490545820,75.23,66842.81,28.1,0.0021,0.0,0.20766]
[1780490550855,75.23,66857.81,28.1,0.00214,0.0,0.21151]
[1780490551862,75.23,66849.67,28.1,0.00211,0.0,0.20857]
[1780490556897,75.23,66837.15,28.1,0.00207,0.0,0.20539]
[1780490561932,75.23,66834.35,28.1,0.00207,0.0,0.20468]
[1780490566967,75.23,66834.55,28.1,0.00207,0.0,0.20473]
[1780490572007,75.23,66832.93,28.1,0.00206,0.0,0.20433]
[1780490577040,75.23,66834.92,28.1,0.00207,0.0,0.20483]
[1780490582075,75.23,66834.59,28.1,0.00207,0.0,0.20474]
[1780490587110,75.23,66822.28,28.1,0.00203,0.0,0.20166]
[1780490592145,75.23,66834.81,28.1,0.00207,0.0,0.2048]
[1780490597180,75.23,66836.65,28.1,0.00207,0.0,0.20526]
[1780490599204,75.23,66849.69,28.1,0.00211,0.0,0.20858]
[1780490604239,75.23,66849.37,28.1,0.00211,0.0,0.2085]
[1780490607260,75.23,66839.97,28.1,0.00208,0.0,0.2061]
[1780490613302,75.23,66840.53,28.1,0.00207,0.0,0.20542]
[1780490618337,75.23,66842.57,28.1,0.00208,0.0,0.20593]
[1780490623374,75.23,66841.39,28.1,0.00208,0.0,0.20563]
[1780490628408,75.23,66840.92,28.1,0.00208,0.0,0.20552]
[1780490633448,75.23,66843.64,28.1,0.00208,0.0,0.2062]
[1780490637476,75.23,66831.98,28.1,0.00205,0.0,0.20327]
[1780490641504,75.23,66822.87,28.1,0.00203,0.0,0.20099]
[1780490645532,75.23,66839.79,28.1,0.00207,0.0,0.20523]
[1780490646539,75.23,66851.68,28.1,0.00211,0.0,0.20825]
[1780490651574,75.23,66855.45,28.1,0.00212,0.0,0.20922]
[1780490656609,75.23,66860.24,28.1,0.00213,0.0,0.21045]
[1780490661644,75.23,66861.49,28.1,0.00213,0.0,0.21077]
[1780490666679,75.23,66873.09,28.1,0.00217,0.0,0.21379]
[1780490672721,75.23,66878.3,28.1,0.00217,0.0,0.2143]
[1780490674735,75.23,66888.92,28.1,0.0022,0.0,0.2171]
[1780490679770,75.23,66887.56,28.1,0.0022,0.0,0.21674]
[1780490684805,75.23,66883.46,28.1,0.00219,0.0,0.21566]
[1780490689840,75.23,66875.9,28.1,0.00217,0.0,0.21367]
[1780490694875,75.23,66880.25,28.1,0.00218,0.0,0.21481]
[1780490699910,75.23,66879.18,28.1,0.00218,0.0,0.21453]
[1780490703938,75.23,66868.07,28.1,0.00214,0.0,0.21163]
[1780490708973,75.23,66860.47,28.1,0.00212,0.0,0.20967]
[1780490714008,75.23,66860.49,28.1,0.00212,0.0,0.20967]
[1780490719043,75.23,66863.03,28.1,0.00213,0.0,0.21033]
[1780490720050,75.23,66872.36,28.1,0.00216,0.0,0.21275]
[1780490722064,75.23,66882.6,28.1,0.00219,0.0,0.21543]
[1780490727103,75.23,66869.74,28.1,0.00215,0.0,0.21207]
[1780490729117,75.23,66858.28,28.1,0.00212,0.0,0.20911]
[1780490731131,75.23,66852.3,28.1,0.00209,0.0,0.20674]
[1780490735159,75.23,66841.53,28.1,0.00206,0.0,0.20402]
[1780490740195,75.23,66835.44,28.1,0.00204,0.0,0.20249]
[1780490745230,75.23,66843.99,28.1,0.00207,0.0,0.20464]
[1780490747569,75.23,66855.13,28.1,0.0021,0.0,0.20746]
[1780490748251,75.23,66865.18,28.1,0.00213,0.0,0.21004]
[1780490750265,75.23,66876.24,28.1,0.00216,0.0,0.21291]
[1780490755302,75.23,66881.49,28.1,0.00217,0.0,0.21428]
[1780490760337,75.23,66876.58,28.1,0.00216,0.0,0.213]
[1780490765372,75.23,66877.65,28.1,0.00216,0.0,0.21328]
[1780490771414,75.23,66879.97,28.1,0.00217,0.0,0.21388]
[1780490775450,75.23,66895.38,28.1,0.00221,0.0,0.21795]
[1780490780486,75.23,66897.0,28.1,0.00222,0.0,0.21839]
[1780490785520,75.23,66896.03,28.1,0.00222,0.0,0.21813]
[1780490790556,75.23,66899.82,28.1,0.00223,0.0,0.21914]
[1780490795592,75.23,66897.4,28.1,0.00221,0.0,0.21762]
[1780490800627,75.23,66898.33,28.1,0.00221,0.0,0.21787]
[1780490805662,75.23,66896.17,28.1,0.00221,0.0,0.2173]
[1780490810697,75.23,66896.73,28.1,0.00221,0.0,0.21745]
[1780490815732,75.23,66897.62,28.1,0.00221,0.0,0.21768]
[1780490817745,75.23,66907.79,28.1,0.00224,0.0,0.2204]
[1780490822781,75.23,66910.62,28.1,0.00225,0.0,0.22117]
[1780490825802,75.23,66925.35,28.1,0.0023,0.0,0.22517]
[1780490830837,75.23,66928.67,28.1,0.00231,0.0,0.22608]
[1780490835872,75.23,66933.82,28.1,0.00232,0.0,0.2275]
[1780490841914,75.23,66933.99,28.1,0.00232,0.0,0.22755]
[1780490842921,75.23,66924.77,28.1,0.00229,0.0,0.22501]
[1780490847958,75.23,66921.07,28.1,0.00228,0.0,0.224]
[1780490852993,75.23,66920.77,28.1,0.00227,0.0,0.22303]
[1780490858031,75.23,66918.88,28.1,0.00227,0.0,0.22252]
[1780490864076,75.23,66918.01,28.1,0.00226,0.0,0.22228]
[1780490867099,75.23,66930.83,28.1,0.0023,0.0,0.22578]
[1780490868504,75.23,66930.83,28.1,0.0023,0.0,0.22578]
[1780490869043,75.23,66931.02,28.1,0.0023,0.0,0.22583]
[1780490874148,75.23,66928.46,28.1,0.0023,0.0,0.22513]
[1780490878175,75.23,66940.26,28.1,0.00233,0.0,0.22838]
[1780490883212,75.23,66938.6,28.1,0.00233,0.0,0.22792]
[1780490886233,75.23,66924.83,28.1,0.00228,0.0,0.22414]
[1780490891268,75.23,66935.46,28.1,0.00232,0.0,0.22706]
[1780490896303,75.23,66940.03,28.1,0.00233,0.0,0.22832]
[1780490901338,75.23,66941.41,28.1,0.00234,0.0,0.2287]
[1780490906373,75.23,66938.29,28.1,0.00233,0.0,0.22784]
[1780490911408,75.23,66935.17,28.1,0.00231,0.0,0.22608]
[1780490915436,75.23,66926.27,28.1,0.00228,0.0,0.22364]
[1780490920476,75.23,66927.98,28.1,0.00229,0.0,0.22411]
[1780490925511,75.23,66928.93,28.1,0.00229,0.0,0.22437]
[1780490930546,75.23,66926.37,28.1,0.00228,0.0,0.22367]
[1780490935582,75.23,66926.38,28.1,0.00228,0.0,0.22367]
[1780490940618,75.23,66920.83,28.1,0.00226,0.0,0.22216]
[1780490945653,75.23,66924.5,28.1,0.00227,0.0,0.22316]
[1780490950688,75.23,66925.58,28.1,0.00228,0.0,0.22345]
[1780490955723,75.23,66925.58,28.1,0.00228,0.0,0.22345]
[1780490960758,75.23,66924.75,28.1,0.00228,0.0,0.22323]
[1780490965793,75.23,66922.66,28.1,0.00227,0.0,0.22266]
[1780490970828,75.23,66922.65,28.1,0.00227,0.0,0.22266]
[1780490975864,75.23,66924.04,28.1,0.00226,0.0,0.22215]
[1780490980899,75.23,66924.98,28.1,0.00227,0.0,0.2224]
[1780490985934,75.23,66924.58,28.1,0.00227,0.0,0.2223]
[1780490990969,75.23,66925.16,28.1,0.00227,0.0,0.22245]
[1780490993990,75.23,66935.99,28.1,0.0023,0.0,0.22541]
[1780490999076,75.23,66929.36,28.1,0.00228,0.0,0.2236]
[1780491004112,75.23,66930.5,28.1,0.00228,0.0,0.22391]
[1780491009147,75.23,66933.56,28.1,0.00229,0.0,0.22474]
[1780491014182,75.23,66933.07,28.1,0.00229,0.0,0.22461]
[1780491020707,75.23,66933.12,28.1,0.00229,0.0,0.22462]
[1780491026267,75.23,66938.7,28.1,0.00231,0.0,0.22615]
[1780491027544,75.23,66938.7,28.1,0.00231,0.0,0.22615]
[1780491033316,75.23,66944.4,28.1,0.00232,0.0,0.22683]
[1780491038351,75.23,66942.56,28.1,0.00231,0.0,0.22632]
[1780491043386,75.23,66940.43,28.1,0.00231,0.0,0.22573]
[1780491048421,75.23,66946.25,28.1,0.00232,0.0,0.22734]
[1780491053456,75.23,66938.04,28.1,0.0023,0.0,0.22508]
[1780491058508,75.23,66949.48,28.1,0.00233,0.0,0.22823]
[1780491061535,75.23,66962.63,28.1,0.00237,0.0,0.23191]
[1780491063562,75.23,66983.33,28.1,0.00244,0.0,0.2378]
[1780491065576,75.23,66992.42,28.1,0.00247,0.0,0.24043]
[1780491070612,75.23,66998.19,28.1,0.00249,0.0,0.24211]
[1780491075647,75.23,66996.09,28.1,0.00248,0.0,0.2415]
[1780491080682,75.23,66997.13,28.1,0.00249,0.0,0.2418]
[1780491083703,75.23,67006.98,28.1,0.00252,0.0,0.24469]
[1780491084710,75.23,67020.39,28.1,0.00256,0.0,0.24867]
[1780491089745,75.23,67024.99,28.1,0.00258,0.0,0.25005]
[1780491092766,75.23,67018.42,28.1,0.00255,0.0,0.24712]
[1780491097806,75.23,67010.25,28.1,0.00252,0.0,0.2447]
[1780491102841,75.23,67009.12,28.1,0.00252,0.0,0.24437]
[1780491106870,75.23,67018.67,28.1,0.00255,0.0,0.24719]
[1780491111905,75.23,67021.57,28.1,0.00256,0.0,0.24806]
[1780491116940,75.23,67023.71,28.1,0.00256,0.0,0.2487]
[1780491118954,75.23,67012.76,28.1,0.00253,0.0,0.24544]
[1780491122845,75.23,67010.72,28.1,0.00252,0.0,0.24484]
[1780491128020,75.23,67012.27,28.1,0.00253,0.0,0.24529]
[1780491129595,75.23,67008.55,28.1,0.00251,0.0,0.2442]
[1780491134062,75.23,66992.68,28.1,0.00246,0.0,0.23956]
[1780491139096,75.23,66989.58,28.1,0.00245,0.0,0.23867]
[1780491145139,75.23,66990.5,28.1,0.00245,0.0,0.23893]
[1780491150174,75.23,66986.7,28.1,0.00244,0.0,0.23784]
[1780491155209,75.23,66987.93,28.1,0.00244,0.0,0.23726]
[1780491160244,75.23,66989.22,28.1,0.00244,0.0,0.23763]
[1780491165279,75.23,67009.07,28.1,0.00251,0.0,0.2434]
[1780491166286,75.23,67017.82,28.1,0.00253,0.0,0.24598]
[1780491171321,75.23,67020.12,28.1,0.00254,0.0,0.24666]
[1780491176356,75.23,67016.59,28.1,0.00253,0.0,0.24561]
[1780491181394,75.23,67028.49,28.1,0.00257,0.0,0.24916]
[1780491186430,75.23,67024.7,28.1,0.00256,0.0,0.24803]
[1780491191490,75.23,67027.38,28.1,0.00257,0.0,0.24883]
[1780491196525,75.23,67032.18,28.1,0.00258,0.0,0.25027]
[1780491201562,75.23,67029.02,28.1,0.00257,0.0,0.24932]
[1780491206597,75.23,67024.68,28.1,0.00256,0.0,0.24802]
[1780491211632,75.23,67026.81,28.1,0.00255,0.0,0.24769]
[1780491216667,75.23,67034.02,28.1,0.00258,0.0,0.24985]
[1780491221702,75.23,67040.49,28.1,0.0026,0.0,0.2518]
[1780491226737,75.23,67039.32,28.1,0.0026,0.0,0.25144]
[1780491231772,75.23,67046.37,28.1,0.00262,0.0,0.25358]
[1780491235826,75.23,67049.99,28.1,0.00263,0.0,0.25469]
[1780491238649,75.23,67051.2,28.1,0.00264,0.0,0.25506]
[1780491243856,75.23,67044.73,28.1,0.00262,0.0,0.25308]
[1780491244863,75.23,67024.93,28.1,0.00255,0.0,0.24713]
[1780491245870,75.23,67013.46,28.1,0.00251,0.0,0.24373]
[1780491250905,75.23,67006.78,28.1,0.00249,0.0,0.24178]
[1780491255940,75.23,67010.08,28.1,0.0025,0.0,0.24274]
[1780491260975,75.23,67009.09,28.1,0.0025,0.0,0.24245]
[1780491267017,75.23,67009.29,28.1,0.0025,0.0,0.24251]
[1780491272052,75.23,67002.4,28.1,0.00246,0.0,0.23956]
[1780491277087,75.23,67001.44,28.1,0.00246,0.0,0.23928]
[1780491282130,75.23,66999.09,28.1,0.00245,0.0,0.2386]
[1780491283129,75.23,66987.75,28.1,0.00242,0.0,0.23534]
[1780491288164,75.23,66986.04,28.1,0.00241,0.0,0.23485]
[1780491293199,75.23,66989.03,28.1,0.00242,0.0,0.23571]
[1780491299241,75.23,66993.01,28.1,0.00243,0.0,0.23685]
[1780491301257,75.23,66980.92,28.1,0.0024,0.0,0.2334]
[1780491306292,75.23,66978.25,28.1,0.00239,0.0,0.23264]
[1780491311326,75.23,66966.35,28.1,0.00235,0.0,0.2293]
[1780491316363,75.23,66966.08,28.1,0.00235,0.0,0.22923]
[1780491321401,75.23,66961.69,28.1,0.00233,0.0,0.228]
[1780491326438,75.23,66968.66,28.1,0.00236,0.0,0.22995]
[1780491328452,75.23,66958.79,28.1,0.00233,0.0,0.2272]
[1780491333486,75.23,66954.62,28.1,0.0023,0.0,0.22515]
[1780491338525,75.23,66946.16,28.1,0.00228,0.0,0.22283]
[1780491342552,75.23,66933.64,28.1,0.00224,0.0,0.21945]
[1780491347588,75.23,66931.27,28.1,0.00223,0.0,0.21881]
[1780491350609,75.23,66942.93,28.1,0.00227,0.0,0.22196]
[1780491355644,75.23,66950.28,28.1,0.00229,0.0,0.22396]
[1780491360679,75.23,66958.71,28.1,0.00232,0.0,0.22627]
[1780491365714,75.23,66960.61,28.1,0.00232,0.0,0.2268]
[1780491370749,75.23,66963.31,28.1,0.00233,0.0,0.22755]
[1780491374777,75.23,66952.87,28.1,0.0023,0.0,0.22467]
[1780491376798,75.23,66972.62,28.1,0.00236,0.0,0.23014]
[1780491381833,75.23,66977.81,28.1,0.00238,0.0,0.2316]
[1780491384854,75.23,66967.59,28.1,0.00234,0.0,0.22874]
[1780491387875,75.23,66958.85,28.1,0.00232,0.0,0.22631]
[1780491392910,75.23,66967.91,28.1,0.00234,0.0,0.22792]
[1780491397945,75.23,66976.93,28.1,0.00236,0.0,0.23044]
[1780491402982,75.23,66984.32,28.1,0.00239,0.0,0.23252]
[1780491408017,75.23,66982.64,28.1,0.00238,0.0,0.23204]
[1780491414060,75.23,66984.41,28.1,0.00239,0.0,0.23254]
[1780491419095,75.23,66981.76,28.1,0.00238,0.0,0.23179]
[1780491424130,75.23,66982.77,28.1,0.00238,0.0,0.23208]
[1780491428166,75.23,66973.06,28.1,0.00235,0.0,0.22935]
[1780491433201,75.23,66978.15,28.1,0.00237,0.0,0.23078]
[1780491438236,75.23,66988.06,28.1,0.0024,0.0,0.23358]
[1780491440250,75.23,67001.81,28.1,0.00244,0.0,0.23751]
[1780491445285,75.23,67006.65,28.1,0.00246,0.0,0.2389]
[1780491451327,75.23,67006.95,28.1,0.00245,0.0,0.23805]
[1780491454348,75.23,66997.56,28.1,0.00242,0.0,0.23535]
[1780491459383,75.23,67003.8,28.1,0.00244,0.0,0.23714]
[1780491464418,75.23,67001.21,28.1,0.00243,0.0,0.2364]
[1780491469453,75.23,67001.17,28.1,0.00243,0.0,0.23639]
[1780491476502,75.23,67002.98,28.1,0.00244,0.0,0.23691]
[1780491479505,75.23,67003.42,28.1,0.00244,0.0,0.23703]
[1780491479971,75.23,67004.35,28.1,0.00244,0.0,0.2373]
[1780491488589,75.23,67012.43,28.1,0.00247,0.0,0.23964]
[1780491493624,75.23,67010.49,28.1,0.00246,0.0,0.23907]
[1780491498659,75.23,67009.84,28.1,0.00246,0.0,0.23889]
[1780491503693,75.23,67011.08,28.1,0.00246,0.0,0.23925]
[1780491508729,75.23,67011.47,28.1,0.00247,0.0,0.23936]
[1780491513764,75.23,67011.02,28.1,0.00245,0.0,0.23829]
[1780491518803,75.23,67007.11,28.1,0.00244,0.0,0.23716]
[1780491523835,75.23,67002.84,28.1,0.00243,0.0,0.23593]
[1780491530884,75.23,67001.74,28.1,0.00242,0.0,0.23562]
[1780491535919,75.23,67004.87,28.1,0.00243,0.0,0.23651]
[1780491540954,75.23,67005.08,28.1,0.00243,0.0,0.23657]
[1780491545989,75.23,67001.18,28.1,0.00242,0.0,0.23546]
[1780491551512,75.23,66994.61,28.1,0.0024,0.0,0.23358]
[1780491557067,75.23,66990.68,28.1,0.00239,0.0,0.23247]
[1780491562102,75.23,66994.79,28.1,0.0024,0.0,0.23364]
[1780491567139,75.23,66994.46,28.1,0.0024,0.0,0.23354]
[1780491573181,75.23,66995.16,28.1,0.00239,0.0,0.23282]
[1780491578216,75.23,66989.17,28.1,0.00237,0.0,0.23112]
[1780491583251,75.23,66993.19,28.1,0.00239,0.0,0.23226]
[1780491588287,75.23,66989.95,28.1,0.00238,0.0,0.23134]
[1780491593322,75.23,66990.42,28.1,0.00238,0.0,0.23148]
[1780491598357,75.23,66988.86,28.1,0.00237,0.0,0.23104]
[1780491603392,75.23,66994.2,28.1,0.00239,0.0,0.23254]
[1780491605406,75.23,67006.44,28.1,0.00243,0.0,0.23603]
[1780491610443,75.23,67005.01,28.1,0.00243,0.0,0.23562]
[1780491615478,75.23,67011.44,28.1,0.00245,0.0,0.23747]
[1780491620513,75.23,67010.28,28.1,0.00244,0.0,0.23713]
[1780491625549,75.23,67011.51,28.1,0.00245,0.0,0.23749]
[1780491629583,75.23,67023.47,28.1,0.00249,0.0,0.24096]
[1780491634619,75.23,67024.12,28.1,0.00248,0.0,0.2402]
[1780491639654,75.23,67021.11,28.1,0.00247,0.0,0.23932]
[1780491645696,75.23,67038.64,28.1,0.00253,0.0,0.24446]
[1780491650731,75.23,67049.25,28.1,0.00256,0.0,0.24761]
[1780491655787,75.23,67070.22,28.1,0.00263,0.0,0.25395]
[1780491660816,75.23,67071.2,28.1,0.00264,0.0,0.25425]
[1780491665851,75.23,67058.52,28.1,0.00259,0.0,0.25039]
[1780491668872,75.23,67049.01,28.1,0.00256,0.0,0.24754]
[1780491673913,75.23,67052.92,28.1,0.00257,0.0,0.24871]
[1780491677941,75.23,67068.42,28.1,0.00263,0.0,0.2534]
[1780491680962,75.23,67078.22,28.1,0.00266,0.0,0.2564]
[1780491685999,75.23,67088.91,28.1,0.0027,0.0,0.25971]
[1780491687370,75.23,67097.81,28.1,0.00273,0.0,0.2625]
[1780491688514,75.23,67116.5,28.1,0.0028,0.0,0.26843]
[1780491694054,75.23,67121.56,28.1,0.00281,0.0,0.26902]
[1780491699090,75.23,67124.12,28.1,0.00282,0.0,0.26984]
[1780491702117,75.23,67108.69,28.1,0.00276,0.0,0.26491]
[1780491707152,75.23,67107.86,28.1,0.00276,0.0,0.26465]
[1780491709166,75.23,67118.23,28.1,0.00279,0.0,0.26795]
[1780491715211,75.23,67111.79,28.1,0.00277,0.0,0.26589]
[1780491718252,75.23,67102.38,28.1,0.00274,0.0,0.26292]
[1780491719262,75.23,67091.9,28.1,0.0027,0.0,0.25963]
[1780491721276,75.23,67074.07,28.1,0.00264,0.0,0.25413]
[1780491723294,75.23,67063.6,28.1,0.0026,0.0,0.25095]
[1780491728329,75.23,67062.29,28.1,0.0026,0.0,0.25055]
[1780491733364,75.23,67059.9,28.1,0.00259,0.0,0.24983]
[1780491738400,75.23,67060.03,28.1,0.00259,0.0,0.24987]
[1780491743435,75.23,67058.08,28.1,0.00258,0.0,0.24928]
[1780491748471,75.23,67061.84,28.1,0.00259,0.0,0.25042]
[1780491753507,75.23,67061.82,28.1,0.00258,0.0,0.24943]
[1780491758550,75.23,67071.61,28.1,0.00262,0.0,0.25239]
[1780491763585,75.23,67071.93,28.1,0.00262,0.0,0.25249]
[1780491768620,75.23,67078.09,28.1,0.00264,0.0,0.25437]
[1780491773655,75.23,67084.88,28.1,0.00266,0.0,0.25646]
[1780491775669,75.23,67071.18,28.1,0.00262,0.0,0.25226]
[1780491780704,75.23,67062.29,28.1,0.00259,0.0,0.24957]
[1780491785739,75.23,67065.32,28.1,0.0026,0.0,0.25049]
[1780491790774,75.23,67065.33,28.1,0.0026,0.0,0.25049]
[1780491794802,75.23,67055.14,28.1,0.00256,0.0,0.24743]
[1780491799845,75.23,67043.25,28.1,0.00252,0.0,0.24389]
[1780491800856,75.23,67033.48,28.1,0.00249,0.0,0.24103]
[1780491805886,75.23,67029.54,28.1,0.00248,0.0,0.23988]
[1780491808907,75.23,67038.39,28.1,0.00251,0.0,0.24246]
[1780491810921,75.23,67049.98,28.1,0.00254,0.0,0.24589]
[1780491816963,75.23,67058.66,28.1,0.00256,0.0,0.24751]
[1780491821998,75.23,67054.22,28.1,0.00255,0.0,0.24618]
[1780491827033,75.23,67060.58,28.1,0.00257,0.0,0.24808]
[1780491828041,75.23,67051.42,28.1,0.00254,0.0,0.24535]
[1780491833077,75.23,67047.65,28.1,0.00253,0.0,0.24423]
[1780491838111,75.23,67051.03,28.1,0.00254,0.0,0.24523]
[1780491841132,75.23,67041.39,28.1,0.00251,0.0,0.24239]
[1780491842140,75.23,67024.39,28.1,0.00245,0.0,0.23744]
[1780491847175,75.23,67021.5,28.1,0.00244,0.0,0.23661]
[1780491852211,75.23,67016.94,28.1,0.00243,0.0,0.2353]
[1780491857246,75.23,67015.82,28.1,0.00242,0.0,0.23498]
[1780491860273,75.23,66999.64,28.1,0.00237,0.0,0.23039]
[1780491861300,75.23,66982.56,28.1,0.00232,0.0,0.22563]
[1780491866318,75.23,66975.09,28.1,0.00229,0.0,0.22358]
[1780491871354,75.23,66974.17,28.1,0.00228,0.0,0.22243]
[1780491876389,75.23,66971.48,28.1,0.00227,0.0,0.2217]
[1780491879409,75.23,66961.74,28.1,0.00224,0.0,0.21906]
[1780491883438,75.23,66970.59,28.1,0.00227,0.0,0.22145]
[1780491888475,75.23,66969.29,28.1,0.00227,0.0,0.2211]
[1780491893511,75.23,66966.58,28.1,0.00226,0.0,0.22037]
[1780491898545,75.23,66966.96,28.1,0.00226,0.0,0.22047]
[1780491900561,75.23,66953.86,28.1,0.00222,0.0,0.21695]
[1780491905597,75.23,66954.38,28.1,0.00222,0.0,0.21709]
[1780491910632,75.23,66953.11,28.1,0.00222,0.0,0.21675]
[1780491912646,75.23,66962.32,28.1,0.00225,0.0,0.21922]
[1780491917681,75.23,66970.63,28.1,0.00227,0.0,0.22146]
[1780491919700,75.23,66983.97,28.1,0.00231,0.0,0.22512]
[1780491924734,75.23,66982.09,28.1,0.00231,0.0,0.2246]
[1780491929770,75.23,66973.06,28.1,0.00228,0.0,0.22213]
[1780491934804,75.23,66971.74,28.1,0.00227,0.0,0.22087]
[1780491939840,75.23,66971.17,28.1,0.00226,0.0,0.22072]
[1780491943870,75.23,66954.33,28.1,0.00221,0.0,0.21619]
[1780491948913,75.23,66946.93,28.1,0.00219,0.0,0.21423]
[1780491953950,75.23,66951.1,28.1,0.0022,0.0,0.21534]
[1780491958985,75.23,66958.25,28.1,0.00223,0.0,0.21724]
[1780491962034,75.23,66975.15,28.1,0.00228,0.0,0.2218]
[1780491964030,75.23,66984.56,28.1,0.00231,0.0,0.22437]
[1780491967049,75.23,66974.75,28.1,0.00228,0.0,0.22169]
[1780491972084,75.23,66969.04,28.1,0.00226,0.0,0.22014]
[1780491975105,75.23,66959.8,28.1,0.00223,0.0,0.21766]
[1780491980140,75.23,66950.3,28.1,0.0022,0.0,0.21512]
[1780491982155,75.23,66933.39,28.1,0.00215,0.0,0.21068]
[1780491986187,75.23,66924.43,28.1,0.00213,0.0,0.20836]
[1780491991219,75.23,66920.21,28.1,0.00211,0.0,0.20643]
[1780491993366,75.23,66920.63,28.1,0.00211,0.0,0.20654]
[1780491999285,75.23,66923.79,28.1,0.00212,0.0,0.20735]
[1780492004315,75.23,66930.51,28.1,0.00214,0.0,0.20908]
[1780492008343,75.23,66919.1,28.1,0.0021,0.0,0.20614]
[1780492010465,75.23,66916.66,28.1,0.0021,0.0,0.20552]
[1780492016399,75.23,66912.24,28.1,0.00208,0.0,0.2044]
[1780492021435,75.23,66913.38,28.1,0.00209,0.0,0.20469]
[1780492022444,75.23,66926.53,28.1,0.00212,0.0,0.20805]
[1780492027504,75.23,66935.0,28.1,0.00215,0.0,0.21024]
[1780492032514,75.23,66951.53,28.1,0.0022,0.0,0.21458]
[1780492035535,75.23,66941.33,28.1,0.00217,0.0,0.21189]
[1780492040569,75.23,66947.22,28.1,0.00218,0.0,0.21344]
[1780492045605,75.23,66940.53,28.1,0.00216,0.0,0.21168]
[1780492050640,75.23,66930.8,28.1,0.00214,0.0,0.20915]
[1780492055674,75.23,66928.18,28.1,0.00212,0.0,0.20762]
[1780492060710,75.23,66933.02,28.1,0.00213,0.0,0.20887]
[1780492065747,75.23,66934.13,28.1,0.00214,0.0,0.20916]
[1780492070782,75.23,66933.91,28.1,0.00214,0.0,0.2091]
[1780492075817,75.23,66934.26,28.1,0.00214,0.0,0.20919]
[1780492077831,75.23,66922.86,28.1,0.0021,0.0,0.20626]
[1780492081859,75.23,66935.05,28.1,0.00214,0.0,0.2094]
[1780492086896,75.23,66941.76,28.1,0.00216,0.0,0.21114]
[1780492090507,75.23,66943.35,28.1,0.00216,0.0,0.21156]
[1780492091097,75.23,66943.35,28.1,0.00216,0.0,0.21156]
[1780492091947,75.23,66917.34,28.1,0.00209,0.0,0.20485]
[1780492092954,75.23,66903.95,28.1,0.00205,0.0,0.20147]
[1780492094968,75.23,66916.84,28.1,0.00209,0.0,0.20472]
[1780492095377,75.23,66916.84,28.1,0.00209,0.0,0.20472]
[1780492095693,75.23,66916.84,28.1,0.00209,0.0,0.20472]
[1780492096414,75.23,66913.26,28.1,0.00208,0.0,0.20382]
[1780492104207,75.23,66922.4,28.1,0.0021,0.0,0.20614]
[1780492110076,75.23,66935.46,28.1,0.00214,0.0,0.2095]
[1780492115111,75.23,66937.66,28.1,0.00214,0.0,0.20922]
[1780492120147,75.23,66937.24,28.1,0.00214,0.0,0.20911]
[1780492124175,75.23,66947.86,28.1,0.00217,0.0,0.21187]
[1780492129211,75.23,66945.3,28.1,0.00216,0.0,0.2112]
[1780492134246,75.23,66944.23,28.1,0.00216,0.0,0.21092]
[1780492138274,75.23,66956.43,28.1,0.00219,0.0,0.21413]
[1780492140300,75.23,66972.73,28.1,0.00224,0.0,0.21847]
[1780492141308,75.23,66982.73,28.1,0.00227,0.0,0.22118]
[1780492146339,75.23,66989.95,28.1,0.00229,0.0,0.22315]
[1780492151374,75.23,66987.31,28.1,0.00229,0.0,0.22243]
[1780492156409,75.23,66991.24,28.1,0.0023,0.0,0.2235]
[1780492161444,75.23,66990.78,28.1,0.0023,0.0,0.22337]
[1780492164465,75.23,66980.2,28.1,0.00226,0.0,0.22049]
[1780492169501,75.23,66984.72,28.1,0.00228,0.0,0.22172]
[1780492175543,75.23,66985.64,28.1,0.00227,0.0,0.22107]
[1780492180578,75.23,66981.91,28.1,0.00226,0.0,0.22006]
[1780492185613,75.23,66980.55,28.1,0.00226,0.0,0.21969]
[1780492190648,75.23,66976.47,28.1,0.00224,0.0,0.21859]
[1780492195683,75.23,66975.59,28.1,0.00224,0.0,0.21836]
[1780492200717,75.23,66979.02,28.1,0.00225,0.0,0.21928]
[1780492205753,75.23,66980.74,28.1,0.00226,0.0,0.21974]
[1780492210788,75.23,66981.17,28.1,0.00226,0.0,0.21986]
[1780492216830,75.23,66981.99,28.1,0.00226,0.0,0.22008]
[1780492221865,75.23,66985.03,28.1,0.00227,0.0,0.22091]
[1780492226903,75.23,66984.23,28.1,0.00227,0.0,0.22069]
[1780492229924,75.23,66993.67,28.1,0.0023,0.0,0.22327]
[1780492234959,75.23,66994.97,28.1,0.00229,0.0,0.22272]
[1780492239994,75.23,66996.31,28.1,0.0023,0.0,0.22309]
[1780492245035,75.23,66995.59,28.1,0.00229,0.0,0.22289]
[1780492250065,75.23,66995.73,28.1,0.00229,0.0,0.22293]
[1780492255101,75.23,66988.35,28.1,0.00227,0.0,0.22091]
[1780492260136,75.23,66993.67,28.1,0.00229,0.0,0.22236]
[1780492265171,75.23,66986.34,28.1,0.00227,0.0,0.22037]
[1780492267185,75.23,67000.08,28.1,0.00231,0.0,0.22412]
[1780492272221,75.23,67006.95,28.1,0.00233,0.0,0.22602]
[1780492277273,75.23,67022.75,28.1,0.00238,0.0,0.23043]
[1780492282308,75.23,67030.41,28.1,0.0024,0.0,0.2326]
[1780492287349,75.23,67036.57,28.1,0.00242,0.0,0.23436]
[1780492290386,75.23,67048.82,28.1,0.00246,0.0,0.23788]
[1780492295421,75.23,67048.02,28.1,0.00245,0.0,0.23671]
[1780492300456,75.23,67037.22,28.1,0.00242,0.0,0.23361]
[1780492305491,75.23,67033.04,28.1,0.0024,0.0,0.23242]
[1780492310526,75.23,67032.43,28.1,0.0024,0.0,0.23224]
[1780492315561,75.23,67028.21,28.1,0.00239,0.0,0.23105]
[1780492320596,75.23,67029.62,28.1,0.00239,0.0,0.23145]
[1780492323617,75.23,67019.17,28.1,0.00236,0.0,0.22851]
[1780492328658,75.23,67010.42,28.1,0.00233,0.0,0.22607]
[1780492332686,75.23,67027.58,28.1,0.00238,0.0,0.23087]
[1780492337720,75.23,67031.33,28.1,0.0024,0.0,0.23193]
[1780492342755,75.23,67023.14,28.1,0.00237,0.0,0.22962]
[1780492347792,75.23,67017.53,28.1,0.00235,0.0,0.22805]
[1780492352826,75.23,67016.14,28.1,0.00234,0.0,0.22674]
[1780492357862,75.23,67021.03,28.1,0.00235,0.0,0.22811]
[1780492362897,75.23,67020.67,28.1,0.00235,0.0,0.22801]
[1780492367933,75.23,67017.54,28.1,0.00234,0.0,0.22713]
[1780492371960,75.23,67027.79,28.1,0.00238,0.0,0.23]
[1780492376995,75.23,67030.18,28.1,0.00238,0.0,0.23068]
[1780492382057,75.23,67030.93,28.1,0.00239,0.0,0.23089]
[1780492386085,75.23,67047.88,28.1,0.00244,0.0,0.23572]
[1780492387092,75.23,67056.79,28.1,0.00247,0.0,0.2383]
[1780492392127,75.23,67058.73,28.1,0.00248,0.0,0.23886]
[1780492396155,75.23,67069.57,28.1,0.00251,0.0,0.24203]
[1780492401266,75.23,67070.27,28.1,0.00251,0.0,0.24224]
[1780492407079,75.23,67071.81,28.1,0.00252,0.0,0.24269]
[1780492410253,75.23,67061.11,28.1,0.00248,0.0,0.23955]
[1780492411260,75.23,67055.47,28.1,0.00246,0.0,0.23696]
[1780492416296,75.23,67055.12,28.1,0.00245,0.0,0.23686]
[1780492421331,75.23,67054.13,28.1,0.00245,0.0,0.23658]
[1780492426366,75.23,67055.38,28.1,0.00245,0.0,0.23694]
[1780492431400,75.23,67053.27,28.1,0.00245,0.0,0.23633]
[1780492436436,75.23,67054.08,28.1,0.00245,0.0,0.23656]
[1780492441471,75.23,67056.97,28.1,0.00246,0.0,0.2374]
[1780492446506,75.23,67056.44,28.1,0.00246,0.0,0.23724]
[1780492451541,75.23,67059.03,28.1,0.00247,0.0,0.23799]
[1780492456576,75.23,67047.79,28.1,0.00243,0.0,0.23475]
[1780492461612,75.23,67046.78,28.1,0.00243,0.0,0.23446]
[1780492466647,75.23,67039.64,28.1,0.0024,0.0,0.23243]
[1780492471682,75.23,67039.84,28.1,0.0024,0.0,0.23155]
[1780492476718,75.23,67040.04,28.1,0.0024,0.0,0.23161]
[1780492481756,75.23,67043.8,28.1,0.00241,0.0,0.23267]
[1780492486791,75.23,67044.16,28.1,0.00241,0.0,0.23278]
[1780492491830,75.23,67033.29,28.1,0.00237,0.0,0.2297]
[1780492496865,75.23,67033.41,28.1,0.00237,0.0,0.22973]
[1780492501900,75.23,67032.69,28.1,0.00237,0.0,0.22953]
[1780492504921,75.23,67020.06,28.1,0.00233,0.0,0.226]
[1780492509959,75.23,67024.15,28.1,0.00235,0.0,0.22714]
[1780492514994,75.23,67025.36,28.1,0.00235,0.0,0.22748]
[1780492520033,75.23,67027.8,28.1,0.00236,0.0,0.22816]
[1780492524065,75.23,67039.18,28.1,0.00239,0.0,0.23136]
[1780492529100,75.23,67040.53,28.1,0.0024,0.0,0.23175]
[1780492534136,75.23,67041.61,28.1,0.00239,0.0,0.23112]
[1780492539172,75.23,67039.89,28.1,0.00239,0.0,0.23063]
[1780492544209,75.23,67039.69,28.1,0.00239,0.0,0.23058]
[1780492549241,75.23,67039.79,28.1,0.00239,0.0,0.23061]
[1780492553270,75.23,67024.46,28.1,0.00234,0.0,0.22631]
[1780492558305,75.23,67026.52,28.1,0.00234,0.0,0.22688]
[1780492563340,75.23,67030.58,28.1,0.00236,0.0,0.22802]
[1780492566361,75.23,67041.22,28.1,0.00239,0.0,0.23101]
[1780492571397,75.23,67052.53,28.1,0.00243,0.0,0.23423]
[1780492573411,75.23,67065.77,28.1,0.00247,0.0,0.23805]
[1780492575424,75.23,67075.55,28.1,0.0025,0.0,0.2409]
[1780492580460,75.23,67071.47,28.1,0.00249,0.0,0.23971]
[1780492583482,75.23,67060.28,28.1,0.00245,0.0,0.23646]
[1780492585496,75.23,67048.71,28.1,0.00241,0.0,0.23314]
[1780492587510,75.23,67058.97,28.1,0.00245,0.0,0.23608]
[1780492592545,75.23,67058.79,28.1,0.00244,0.0,0.23508]
[1780492597581,75.23,67058.19,28.1,0.00244,0.0,0.23491]
[1780492601613,75.23,67066.94,28.1,0.00246,0.0,0.23743]
[1780492606647,75.23,67073.64,28.1,0.00249,0.0,0.23938]
[1780492611682,75.23,67077.51,28.1,0.0025,0.0,0.24051]
[1780492616717,75.23,67076.31,28.1,0.00249,0.0,0.24016]
[1780492621752,75.23,67076.39,28.1,0.00249,0.0,0.24019]
[1780492626788,75.23,67069.34,28.1,0.00247,0.0,0.23813]
[1780492628802,75.23,67081.39,28.1,0.00251,0.0,0.24165]
[1780492630815,75.23,67102.97,28.1,0.00258,0.0,0.24808]
[1780492635851,75.23,67106.84,28.1,0.0026,0.0,0.24924]
[1780492640886,75.23,67107.71,28.1,0.0026,0.0,0.24951]
[1780492644919,75.23,67120.27,28.1,0.00264,0.0,0.25333]
[1780492646933,75.23,67130.85,28.1,0.00268,0.0,0.25659]
[1780492651968,75.23,67130.72,28.1,0.00267,0.0,0.25554]
[1780492657004,75.23,67125.04,28.1,0.00265,0.0,0.25379]
[1780492659020,75.23,67112.89,28.1,0.00261,0.0,0.25008]
[1780492664054,75.23,67104.44,28.1,0.00258,0.0,0.24753]
[1780492667071,75.23,67106.18,28.1,0.00259,0.0,0.24806]
[1780492672112,75.23,67116.89,28.1,0.00262,0.0,0.2513]
[1780492673118,75.23,67130.38,28.1,0.00267,0.0,0.25544]
[1780492678153,75.23,67130.59,28.1,0.00267,0.0,0.2555]
[1780492683188,75.23,67124.88,28.1,0.00265,0.0,0.25374]
[1780492685202,75.23,67115.24,28.1,0.00262,0.0,0.2508]
[1780492690237,75.23,67108.9,28.1,0.00259,0.0,0.24888]
[1780492695274,75.23,67111.58,28.1,0.0026,0.0,0.24969]
[1780492700308,75.23,67109.27,28.1,0.0026,0.0,0.24899]
[1780492701508,75.23,67109.27,28.1,0.0026,0.0,0.24899]
[1780492701628,75.23,67109.27,28.1,0.0026,0.0,0.24899]
[1780492710378,75.23,67110.61,28.1,0.0026,0.0,0.24939]
[1780492715413,75.23,67110.89,28.1,0.00259,0.0,0.24849]
[1780492718564,75.23,67110.72,28.1,0.00259,0.0,0.24844]
[1780492719715,75.23,67111.13,28.1,0.00259,0.0,0.24856]
[1780492722728,75.23,67115.45,28.1,0.00261,0.0,0.24987]
[1780492728505,75.23,67113.38,28.1,0.0026,0.0,0.24924]
[1780492733540,75.23,67111.02,28.1,0.00259,0.0,0.24853]
[1780492738575,75.23,67112.66,28.1,0.0026,0.0,0.24902]
[1780492743610,75.23,67111.87,28.1,0.00259,0.0,0.24879]
[1780492749652,75.23,67110.82,28.1,0.00259,0.0,0.24847]
[1780492752675,75.23,67099.29,28.1,0.00255,0.0,0.24501]
[1780492755698,75.23,67111.54,28.1,0.00259,0.0,0.24869]
[1780492758719,75.23,67123.88,28.1,0.00264,0.0,0.25243]
[1780492763754,75.23,67120.12,28.1,0.00262,0.0,0.25129]
[1780492768789,75.23,67121.62,28.1,0.00263,0.0,0.25174]
[1780492770395,75.23,67121.61,28.1,0.00263,0.0,0.25174]
[1780492775839,75.23,67129.09,28.1,0.00264,0.0,0.25303]
[1780492780874,75.23,67130.41,28.1,0.00265,0.0,0.25343]
[1780492786916,75.23,67129.9,28.1,0.00265,0.0,0.25328]
[1780492791951,75.23,67132.11,28.1,0.00266,0.0,0.25396]
[1780492797993,75.23,67134.21,28.1,0.00266,0.0,0.2546]
[1780492802998,75.23,67135.42,28.1,0.00267,0.0,0.25497]
[1780492805048,75.23,67124.77,28.1,0.00263,0.0,0.25171]
[1780492810083,75.23,67128.84,28.1,0.00264,0.0,0.25295]
[1780492815120,75.23,67135.5,28.1,0.00267,0.0,0.255]
[1780492820155,75.23,67134.12,28.1,0.00266,0.0,0.25457]
[1780492824183,75.23,67150.16,28.1,0.00272,0.0,0.25956]
[1780492829871,75.23,67149.97,28.1,0.00272,0.0,0.2595]
[1780492835260,75.23,67151.02,28.1,0.00271,0.0,0.2588]
[1780492840296,75.23,67145.08,28.1,0.00269,0.0,0.25695]
[1780492845333,75.23,67144.02,28.1,0.00269,0.0,0.25662]
[1780492848361,75.23,67128.55,28.1,0.00263,0.0,0.25186]
[1780492849362,75.23,67114.08,28.1,0.00258,0.0,0.24748]
[1780492854397,75.23,67111.07,28.1,0.00257,0.0,0.24657]
[1780492859432,75.23,67114.67,28.1,0.00258,0.0,0.24765]
[1780492865035,75.23,67114.82,28.1,0.00258,0.0,0.2477]
[1780492867489,75.23,67103.29,28.1,0.00255,0.0,0.24425]
[1780492872523,75.23,67109.49,28.1,0.00257,0.0,0.2461]
[1780492877558,75.23,67096.93,28.1,0.00252,0.0,0.24236]
[1780492879573,75.23,67084.85,28.1,0.00248,0.0,0.23882]
[1780492884608,75.23,67081.85,28.1,0.00247,0.0,0.23794]
[1780492889643,75.23,67080.39,28.1,0.00247,0.0,0.23752]
[1780492894678,75.23,67086.72,28.1,0.00248,0.0,0.2384]
[1780492899713,75.23,67081.06,28.1,0.00246,0.0,0.23676]
[1780492902734,75.23,67091.8,28.1,0.0025,0.0,0.23989]
[1780492907769,75.23,67084.98,28.1,0.00247,0.0,0.2379]
[1780492913814,75.23,67078.66,28.1,0.00245,0.0,0.23607]
[1780492918849,75.23,67093.37,28.1,0.0025,0.0,0.24035]
[1780492923884,75.23,67079.7,28.1,0.00246,0.0,0.23637]
[1780492926913,75.23,67070.79,28.1,0.00243,0.0,0.2338]
[1780492931947,75.23,67063.81,28.1,0.00241,0.0,0.23181]
[1780492936983,75.23,67063.11,28.1,0.0024,0.0,0.23161]
[1780492942018,75.23,67050.11,28.1,0.00236,0.0,0.22794]
[1780492947054,75.23,67048.38,28.1,0.00236,0.0,0.22746]
[1780492952088,75.23,67059.82,28.1,0.00238,0.0,0.22974]
[1780492956120,75.23,67050.1,28.1,0.00235,0.0,0.22702]
[1780492957127,75.23,67041.37,28.1,0.00232,0.0,0.22459]
[1780492962162,75.23,67034.91,28.1,0.0023,0.0,0.22281]
[1780492967196,75.23,67029.93,28.1,0.00229,0.0,0.22144]
[1780492972232,75.23,67025.58,28.1,0.00228,0.0,0.22025]
[1780492977267,75.23,67021.29,28.1,0.00226,0.0,0.21909]
[1780492982312,75.23,67018.08,28.1,0.00225,0.0,0.21822]
[1780492986343,75.23,67030.09,28.1,0.00229,0.0,0.22148]
[1780492988354,75.23,67039.79,28.1,0.00232,0.0,0.22415]
[1780492993389,75.23,67035.88,28.1,0.00231,0.0,0.22307]
[1780492998424,75.23,67038.33,28.1,0.00232,0.0,0.22375]
[1780493003459,75.23,67037.75,28.1,0.00231,0.0,0.22359]
[1780493008495,75.23,67037.13,28.1,0.00231,0.0,0.22342]
[1780493013530,75.23,67036.48,28.1,0.0023,0.0,0.22233]
[1780493018566,75.23,67037.02,28.1,0.0023,0.0,0.22248]
[1780493023601,75.23,67022.36,28.1,0.00226,0.0,0.21848]
[1780493028636,75.23,67018.6,28.1,0.00225,0.0,0.21747]
[1780493031658,75.23,67030.99,28.1,0.00228,0.0,0.22083]
[1780493036694,75.23,67041.3,28.1,0.00232,0.0,0.22365]
[1780493041730,75.23,67041.95,28.1,0.00232,0.0,0.22383]
[1780493046764,75.23,67043.12,28.1,0.00232,0.0,0.22416]
[1780493049924,75.23,67041.63,28.1,0.00232,0.0,0.22375]
[1780493050958,75.23,67042.31,28.1,0.00232,0.0,0.22393]
[1780493055826,75.23,67028.77,28.1,0.00228,0.0,0.22022]
[1780493060862,75.23,67020.4,28.1,0.00225,0.0,0.21795]
[1780493065897,75.23,67015.41,28.1,0.00224,0.0,0.21661]
[1780493070932,75.23,67014.53,28.1,0.00223,0.0,0.21637]
[1780493075991,75.23,67018.4,28.1,0.00224,0.0,0.21652]
[1780493081029,75.23,67016.22,28.1,0.00223,0.0,0.21594]
[1780493086064,75.23,67014.17,28.1,0.00222,0.0,0.21539]
[1780493091099,75.23,67014.27,28.1,0.00222,0.0,0.21542]
[1780493096134,75.23,67021.6,28.1,0.00225,0.0,0.21738]
[1780493101182,75.23,66981.54,28.1,0.00213,0.0,0.20682]
[1780493101673,75.23,66981.54,28.1,0.00213,0.0,0.20682]
[1780493102185,75.23,66945.63,28.1,0.00203,0.0,0.19774]
[1780493104260,75.23,66909.82,28.1,0.00193,0.0,0.18903]
[1780493105228,75.23,66889.25,28.1,0.00187,0.0,0.18418]
[1780493105976,75.23,66889.25,28.1,0.00187,0.0,0.18418]
[1780493107554,75.23,66885.5,28.1,0.00187,0.0,0.18331]
[1780493109259,75.23,66903.07,28.1,0.00191,0.0,0.18743]
[1780493111273,75.23,66891.43,28.1,0.00188,0.0,0.18469]
[1780493116344,75.23,66883.86,28.1,0.00186,0.0,0.18293]
[1780493120342,75.23,66869.06,28.1,0.00182,0.0,0.17953]
[1780493125376,75.23,66865.16,28.1,0.00181,0.0,0.17864]
[1780493126383,75.23,66854.83,28.1,0.00179,0.0,0.17631]
[1780493128416,75.23,66845.75,28.1,0.00177,0.0,0.17429]
[1780493133445,75.23,66850.93,28.1,0.00177,0.0,0.17468]
[1780493136466,75.23,66862.76,28.1,0.0018,0.0,0.17734]
[1780493141502,75.23,66862.72,28.1,0.0018,0.0,0.17733]
[1780493146537,75.23,66858.8,28.1,0.00179,0.0,0.17644]
[1780493151572,75.23,66858.33,28.1,0.00179,0.0,0.17634]
[1780493155606,75.23,66841.01,28.1,0.00175,0.0,0.17249]
[1780493160774,75.23,66834.17,28.1,0.00173,0.0,0.17099]
[1780493166690,75.23,66839.27,28.1,0.00174,0.0,0.17211]
[1780493171730,75.23,66836.5,28.1,0.00174,0.0,0.1715]
[1780493174753,75.23,66823.17,28.1,0.0017,0.0,0.1686]
[1780493179788,75.23,66820.15,28.1,0.0017,0.0,0.16795]
[1780493184823,75.23,66817.05,28.1,0.00169,0.0,0.16728]
[1780493189861,75.23,66821.35,28.1,0.0017,0.0,0.16821]
[1780493194895,75.23,66818.56,28.1,0.00169,0.0,0.16688]
[1780493197917,75.23,66801.83,28.1,0.00165,0.0,0.16333]
[1780493202952,75.23,66794.84,28.1,0.00163,0.0,0.16187]
[1780493206986,75.23,66807.25,28.1,0.00166,0.0,0.16447]
[1780493212022,75.23,66805.73,28.1,0.00166,0.0,0.16415]
[1780493214036,75.23,66794.69,28.1,0.00163,0.0,0.16184]
[1780493216050,75.23,66809.37,28.1,0.00166,0.0,0.16492]
[1780493219071,75.23,66799.96,28.1,0.00164,0.0,0.16294]
[1780493221085,75.23,66809.34,28.1,0.00166,0.0,0.16492]
[1780493225114,75.23,66818.47,28.1,0.00169,0.0,0.16686]
[1780493230149,75.23,66820.1,28.1,0.00169,0.0,0.16721]
[1780493235185,75.23,66825.68,28.1,0.0017,0.0,0.16841]
[1780493240220,75.23,66818.07,28.1,0.00168,0.0,0.16677]
[1780493245256,75.23,66817.41,28.1,0.00168,0.0,0.16663]
[1780493246264,75.23,66808.26,28.1,0.00166,0.0,0.16469]
[1780493247270,75.23,66795.48,28.1,0.00163,0.0,0.162]
[1780493249285,75.23,66786.75,28.1,0.00161,0.0,0.16019]
[1780493254320,75.23,66784.4,28.1,0.0016,0.0,0.15901]
[1780493259358,75.23,66786.04,28.1,0.0016,0.0,0.15934]
[1780493264398,75.23,66786.06,28.1,0.0016,0.0,0.15935]
[1780493269433,75.23,66782.23,28.1,0.0016,0.0,0.15856]
[1780493274468,75.23,66780.98,28.1,0.00159,0.0,0.1583]
[1780493277489,75.23,66772.31,28.1,0.00157,0.0,0.15654]
[1780493282524,75.23,66781.73,28.1,0.00159,0.0,0.15846]
[1780493286552,75.23,66770.65,28.1,0.00157,0.0,0.15621]
[1780493291587,75.23,66770.21,28.1,0.00157,0.0,0.15612]
[1780493296623,75.23,66771.24,28.1,0.00157,0.0,0.15632]
[1780493298643,75.23,66783.59,28.1,0.0016,0.0,0.15884]
[1780493303680,75.23,66776.12,28.1,0.00158,0.0,0.15731]
[1780493308715,75.23,66768.79,28.1,0.00157,0.0,0.15583]
[1780493312502,75.23,66765.77,28.1,0.00156,0.0,0.15522]
[1780493312993,75.23,66766.63,28.1,0.00155,0.0,0.15471]
[1780493318785,75.23,66760.98,28.1,0.00154,0.0,0.15358]
[1780493323819,75.23,66759.97,28.1,0.00154,0.0,0.15338]
[1780493327850,75.23,66772.15,28.1,0.00157,0.0,0.15582]
[1780493332885,75.23,66769.55,28.1,0.00156,0.0,0.15529]
[1780493335906,75.23,66778.6,28.1,0.00158,0.0,0.15712]
[1780493340955,75.23,66765.79,28.1,0.00155,0.0,0.15454]
[1780493344983,75.23,66776.72,28.1,0.00158,0.0,0.15674]
[1780493350017,75.23,66769.81,28.1,0.00156,0.0,0.15535]
[1780493355053,75.23,66770.67,28.1,0.00156,0.0,0.15552]
[1780493360088,75.23,66766.97,28.1,0.00155,0.0,0.15478]
[1780493365123,75.23,66768.45,28.1,0.00156,0.0,0.15507]
[1780493370158,75.23,66766.34,28.1,0.00155,0.0,0.15465]
[1780493371164,75.23,66760.63,28.1,0.00153,0.0,0.15283]
[1780493372172,75.23,66751.44,28.1,0.00151,0.0,0.15102]
[1780493373179,75.23,66742.38,28.1,0.0015,0.0,0.14925]
[1780493376466,75.23,66741.62,28.1,0.00149,0.0,0.1491]
[1780493382242,75.23,66753.45,28.1,0.00152,0.0,0.15141]
[1780493386361,75.23,66758.42,28.1,0.00153,0.0,0.15239]
[1780493391320,75.23,66745.45,28.1,0.0015,0.0,0.14984]
[1780493393334,75.23,66755.23,28.1,0.00152,0.0,0.15176]
[1780493398369,75.23,66752.74,28.1,0.00152,0.0,0.15127]
[1780493401403,75.23,66761.68,28.1,0.00154,0.0,0.15304]
[1780493402413,75.23,66772.9,28.1,0.00156,0.0,0.15528]
[1780493405631,75.23,66795.61,28.1,0.00161,0.0,0.15991]
[1780493406180,75.23,66795.61,28.1,0.00161,0.0,0.15991]
[1780493406441,75.23,66807.18,28.1,0.00164,0.0,0.16231]
[1780493408458,75.23,66830.92,28.1,0.00169,0.0,0.16734]
[1780493409766,75.23,66847.17,28.1,0.00173,0.0,0.17086]
[1780493410613,75.23,66837.11,28.1,0.00171,0.0,0.16868]
[1780493411731,75.23,66837.11,28.1,0.00171,0.0,0.16868]
[1780493411746,75.23,66847.31,28.1,0.00173,0.0,0.17089]
[1780493416640,75.23,66842.19,28.1,0.00172,0.0,0.16978]
[1780493422607,75.23,66851.98,28.1,0.00174,0.0,0.17192]
[1780493427647,75.23,66859.4,28.1,0.00176,0.0,0.17356]
[1780493431675,75.23,66871.98,28.1,0.00178,0.0,0.17561]
[1780493432682,75.23,66891.28,28.1,0.00183,0.0,0.17998]
[1780493433694,75.23,66904.48,28.1,0.00187,0.0,0.18302]
[1780493434700,75.23,66913.27,28.1,0.00189,0.0,0.18507]
[1780493437722,75.23,66900.61,28.1,0.00186,0.0,0.18212]
[1780493438816,75.23,66881.19,28.1,0.00181,0.0,0.17768]
[1780493439736,75.23,66869.98,28.1,0.00178,0.0,0.17516]
[1780493442757,75.23,66858.54,28.1,0.00175,0.0,0.17262]
[1780493447792,75.23,66866.02,28.1,0.00177,0.0,0.17427]
[1780493449808,75.23,66856.16,28.1,0.00175,0.0,0.17209]
[1780493452428,75.23,66858.36,28.1,0.00175,0.0,0.17258]
[1780493452839,75.23,66868.22,28.1,0.00178,0.0,0.17476]
[1780493457876,75.23,66860.95,28.1,0.00176,0.0,0.17315]
[1780493461904,75.23,66875.21,28.1,0.00179,0.0,0.17633]
[1780493466941,75.23,66890.19,28.1,0.00183,0.0,0.17973]
[1780493467947,75.23,66900.97,28.1,0.00186,0.0,0.18221]
[1780493468959,75.23,66913.63,28.1,0.00189,0.0,0.18516]
[1780493471989,75.23,66900.08,28.1,0.00186,0.0,0.182]
[1780493475010,75.23,66883.96,28.1,0.00181,0.0,0.17831]
[1780493479039,75.23,66872.46,28.1,0.00179,0.0,0.17571]
[1780493481052,75.23,66883.14,28.1,0.00181,0.0,0.17812]
[1780493484080,75.23,66891.9,28.1,0.00183,0.0,0.18012]
[1780493485096,75.23,66905.39,28.1,0.00187,0.0,0.18323]
[1780493490129,75.23,66910.81,28.1,0.00188,0.0,0.1845]
[1780493495164,75.23,66917.71,28.1,0.00189,0.0,0.18532]
[1780493497186,75.23,66907.98,28.1,0.00187,0.0,0.18305]
[1780493501213,75.23,66890.64,28.1,0.00182,0.0,0.17906]
[1780493502220,75.23,66879.4,28.1,0.0018,0.0,0.17651]
[1780493504235,75.23,66890.74,28.1,0.00182,0.0,0.17908]
[1780493505242,75.23,66904.66,28.1,0.00186,0.0,0.18228]
[1780493507256,75.23,66913.43,28.1,0.00188,0.0,0.18432]
[1780493512291,75.23,66911.71,28.1,0.00188,0.0,0.18392]
[1780493517326,75.23,66906.73,28.1,0.00186,0.0,0.18276]
[1780493522361,75.23,66919.87,28.1,0.0019,0.0,0.18583]
[1780493525384,75.23,66909.36,28.1,0.00187,0.0,0.18337]
[1780493527400,75.23,66923.0,28.1,0.00191,0.0,0.18657]
[1780493529415,75.23,66947.76,28.1,0.00197,0.0,0.1925]
[1780493530743,75.23,66958.88,28.1,0.002,0.0,0.19522]
[1780493534987,75.23,66970.24,28.1,0.00203,0.0,0.19803]
[1780493537473,75.23,66980.45,28.1,0.00206,0.0,0.20058]
[1780493540501,75.23,66993.4,28.1,0.0021,0.0,0.20387]
[1780493541508,75.23,67008.4,28.1,0.00214,0.0,0.20773]
[1780493542515,75.23,67022.83,28.1,0.00219,0.0,0.2115]
[1780493546542,75.23,67002.87,28.1,0.00213,0.0,0.2063]
[1780493548558,75.23,66992.38,28.1,0.0021,0.0,0.20361]
[1780493553593,75.23,67006.05,28.1,0.00213,0.0,0.20625]
[1780493554963,75.23,67026.73,28.1,0.00219,0.0,0.21165]
[1780493555622,75.23,67046.69,28.1,0.00225,0.0,0.21697]
[1780493556910,75.23,67071.68,28.1,0.00233,0.0,0.2238]
[1780493558655,75.23,67081.37,28.1,0.00236,0.0,0.22649]
[1780493559662,75.23,67092.98,28.1,0.00239,0.0,0.22976]
[1780493562667,75.23,67085.84,28.1,0.00237,0.0,0.22775]
[1780493567722,75.23,67091.06,28.1,0.00239,0.0,0.22922]
[1780493571750,75.23,67076.59,28.1,0.00234,0.0,0.22516]
[1780493574774,75.23,67087.65,28.1,0.00238,0.0,0.22826]
[1780493577796,75.23,67098.24,28.1,0.00241,0.0,0.23126]
[1780493582834,75.23,67073.65,28.1,0.00233,0.0,0.22434]
[1780493583841,75.23,67060.93,28.1,0.00229,0.0,0.22084]
[1780493585856,75.23,67047.48,28.1,0.00225,0.0,0.21718]
[1780493590893,75.23,67045.35,28.1,0.00224,0.0,0.21661]
[1780493595931,75.23,67049.37,28.1,0.00226,0.0,0.21769]
[1780493600966,75.23,67047.55,28.1,0.00225,0.0,0.2172]
[1780493604994,75.23,67057.78,28.1,0.00228,0.0,0.21998]
[1780493609023,75.23,67078.02,28.1,0.00235,0.0,0.22556]
[1780493610034,75.23,67093.75,28.1,0.0024,0.0,0.22998]
[1780493613063,75.23,67084.78,28.1,0.00236,0.0,0.22652]
[1780493616084,75.23,67098.04,28.1,0.0024,0.0,0.23026]
[1780493618098,75.23,67080.91,28.1,0.00235,0.0,0.22544]
[1780493619105,75.23,67062.15,28.1,0.00229,0.0,0.22026]
[1780493624140,75.23,67053.78,28.1,0.00226,0.0,0.21798]
[1780493629176,75.23,67053.29,28.1,0.00226,0.0,0.21785]
[1780493630183,75.23,67065.0,28.1,0.0023,0.0,0.22104]
[1780493631190,75.23,67074.41,28.1,0.00233,0.0,0.22363]
[1780493636227,75.23,67074.04,28.1,0.00232,0.0,0.22353]
[1780493639252,75.23,67060.91,28.1,0.00228,0.0,0.21992]
[1780493644298,75.23,67061.88,28.1,0.00229,0.0,0.22019]
[1780493646309,75.23,67072.84,28.1,0.00232,0.0,0.2232]
[1780493649333,75.23,67059.05,28.1,0.00228,0.0,0.21941]
[1780493652540,75.23,67049.46,28.1,0.00225,0.0,0.21682]
[1780493653375,75.23,67022.0,28.1,0.00217,0.0,0.20953]
[1780493655117,75.23,67005.6,28.1,0.00212,0.0,0.20527]
[1780493658403,75.23,67009.39,28.1,0.00213,0.0,0.20625]
[1780493661425,75.23,66993.92,28.1,0.00208,0.0,0.20229]
[1780493662432,75.23,66978.97,28.1,0.00204,0.0,0.19853]
[1780493667467,75.23,66977.22,28.1,0.00204,0.0,0.19809]
[1780493669481,75.23,66988.17,28.1,0.00207,0.0,0.20084]
[1780493672502,75.23,67000.3,28.1,0.00209,0.0,0.20306]
[1780493677537,75.23,66998.79,28.1,0.00209,0.0,0.20268]
[1780493680014,75.23,67010.47,28.1,0.00212,0.0,0.20566]
[1780493680563,75.23,67022.91,28.1,0.00216,0.0,0.20889]
[1780493681685,75.23,67043.59,28.1,0.00222,0.0,0.21435]
[1780493687611,75.23,67046.87,28.1,0.00223,0.0,0.21522]
[1780493692647,75.23,67044.12,28.1,0.00222,0.0,0.21449]
[1780493697680,75.23,67045.9,28.1,0.00223,0.0,0.21497]
[1780493699695,75.23,67032.85,28.1,0.00219,0.0,0.2115]
[1780493701715,75.23,67022.42,28.1,0.00216,0.0,0.20876]
[1780493704740,75.23,67010.25,28.1,0.00212,0.0,0.20561]
[1780493705746,75.23,66997.06,28.1,0.00208,0.0,0.20224]
[1780493710780,75.23,66978.9,28.1,0.00203,0.0,0.19767]
[1780493714233,75.23,66981.99,28.1,0.00204,0.0,0.19844]
[1780493719845,75.23,66975.42,28.1,0.00202,0.0,0.19681]
[1780493721861,75.23,66965.01,28.1,0.002,0.0,0.19424]
[1780493722866,75.23,66954.0,28.1,0.00197,0.0,0.19156]
[1780493725337,75.23,66954.69,28.1,0.00197,0.0,0.19173]
[1780493729052,75.23,66948.76,28.1,0.00195,0.0,0.1903]
[1780493731929,75.23,66934.44,28.1,0.0019,0.0,0.18608]
[1780493732947,75.23,66908.38,28.1,0.00184,0.0,0.18002]
[1780493733956,75.23,66893.14,28.1,0.0018,0.0,0.17655]
[1780493736978,75.23,66883.29,28.1,0.00177,0.0,0.17434]
[1780493742013,75.23,66889.29,28.1,0.00179,0.0,0.17568]
[1780493745035,75.23,66900.25,28.1,0.00182,0.0,0.17816]
[1780493747075,75.23,66906.2,28.1,0.00183,0.0,0.17952]
[1780493753092,75.23,66913.7,28.1,0.00185,0.0,0.18124]
[1780493754099,75.23,66903.37,28.1,0.00182,0.0,0.17887]
[1780493755108,75.23,66888.14,28.1,0.00179,0.0,0.17542]
[1780493760160,75.23,66876.34,28.1,0.00176,0.0,0.1728]
[1780493765194,75.23,66880.03,28.1,0.00177,0.0,0.17361]
[1780493767209,75.23,66889.5,28.1,0.00179,0.0,0.17573]
[1780493772244,75.23,66908.53,28.1,0.00184,0.0,0.18005]
[1780493777279,75.23,66900.93,28.1,0.00182,0.0,0.17831]
[1780493780300,75.23,66886.85,28.1,0.00178,0.0,0.17514]
[1780493781405,75.23,66895.94,28.1,0.00181,0.0,0.17718]
[1780493782330,75.23,66909.13,28.1,0.00184,0.0,0.18019]
[1780493783328,75.23,66924.51,28.1,0.00188,0.0,0.18375]
[1780493784344,75.23,66949.97,28.1,0.00195,0.0,0.18978]
[1780493789376,75.23,66953.85,28.1,0.00196,0.0,0.19071]
[1780493794424,75.23,66944.5,28.1,0.00192,0.0,0.18766]
[1780493795431,75.23,66958.82,28.1,0.00196,0.0,0.1911]
[1780493799516,75.23,66948.75,28.1,0.00193,0.0,0.18868]
[1780493800480,75.23,66931.98,28.1,0.00189,0.0,0.1847]
[1780493801487,75.23,66922.11,28.1,0.00186,0.0,0.1824]
[1780493806526,75.23,66925.16,28.1,0.00187,0.0,0.18311]
[1780493811561,75.23,66926.13,28.1,0.00188,0.0,0.18334]
[1780493816596,75.23,66920.02,28.1,0.00186,0.0,0.18192]
[1780493818541,75.23,66917.93,28.1,0.00185,0.0,0.18143]
[1780493823647,75.23,66923.54,28.1,0.00187,0.0,0.18273]
[1780493825674,75.23,66913.29,28.1,0.00184,0.0,0.18036]
[1780493826677,75.23,66903.78,28.1,0.00182,0.0,0.17819]
[1780493830707,75.23,66875.98,28.1,0.00175,0.0,0.17196]
[1780493835757,75.23,66887.39,28.1,0.00178,0.0,0.1745]
[1780493839785,75.23,66871.56,28.1,0.00174,0.0,0.17099]
[1780493842807,75.23,66862.61,28.1,0.00172,0.0,0.16904]
[1780493845828,75.23,66852.39,28.1,0.00169,0.0,0.16683]
[1780493848849,75.23,66836.04,28.1,0.00165,0.0,0.16335]
[1780493853889,75.23,66842.22,28.1,0.00166,0.0,0.16394]
[1780493858924,75.23,66830.55,28.1,0.00163,0.0,0.16148]
[1780493860938,75.23,66812.54,28.1,0.00159,0.0,0.15776]
[1780493861945,75.23,66791.25,28.1,0.00155,0.0,0.15346]
[1780493864966,75.23,66805.77,28.1,0.00158,0.0,0.15638]
[1780493865973,75.23,66818.55,28.1,0.00161,0.0,0.159]
[1780493867987,75.23,66809.76,28.1,0.00159,0.0,0.1572]
[1780493868994,75.23,66801.09,28.1,0.00157,0.0,0.15544]
[1780493874031,75.23,66809.26,28.1,0.00159,0.0,0.15709]
[1780493876064,75.23,66787.21,28.1,0.00154,0.0,0.15266]
[1780493879086,75.23,66798.17,28.1,0.00156,0.0,0.15485]
[1780493882115,75.23,66806.79,28.1,0.00158,0.0,0.15659]
[1780493883129,75.23,66817.16,28.1,0.0016,0.0,0.15871]
[1780493885134,75.23,66807.89,28.1,0.00158,0.0,0.15681]
[1780493886141,75.23,66799.26,28.1,0.00156,0.0,0.15507]
[1780493890168,75.23,66788.57,28.1,0.00154,0.0,0.15293]
[1780493891176,75.23,66779.36,28.1,0.00152,0.0,0.1511]
[1780493896212,75.23,66790.96,28.1,0.00155,0.0,0.1534]
[1780493898226,75.23,66799.15,28.1,0.00156,0.0,0.15505]
[1780493903267,75.23,66820.24,28.1,0.00161,0.0,0.15934]
[1780493908302,75.23,66821.58,28.1,0.00161,0.0,0.15962]
[1780493912333,75.23,66816.31,28.1,0.0016,0.0,0.15783]
[1780493913337,75.23,66828.48,28.1,0.00162,0.0,0.16034]
[1780493917365,75.23,66843.73,28.1,0.00166,0.0,0.16353]
[1780493919379,75.23,66872.43,28.1,0.00173,0.0,0.16969]
[1780493920386,75.23,66887.97,28.1,0.00176,0.0,0.17311]
[1780493923524,75.23,66892.97,28.1,0.00178,0.0,0.17422]
[1780493928889,75.23,66885.56,28.1,0.00176,0.0,0.17258]
[1780493934484,75.23,66883.51,28.1,0.00175,0.0,0.17212]
[1780493935491,75.23,66892.63,28.1,0.00177,0.0,0.17415]
[1780493937506,75.23,66883.74,28.1,0.00175,0.0,0.17217]
[1780493938513,75.23,66872.18,28.1,0.00173,0.0,0.16964]
[1780493941552,75.23,66847.86,28.1,0.00167,0.0,0.16441]
[1780493942560,75.23,66826.25,28.1,0.00162,0.0,0.15988]
[1780493943567,75.23,66815.97,28.1,0.00159,0.0,0.15776]
[1780493946588,75.23,66830.39,28.1,0.00163,0.0,0.16074]
[1780493948602,75.23,66841.46,28.1,0.00165,0.0,0.16305]
[1780493950616,75.23,66830.0,28.1,0.00163,0.0,0.16066]
[1780493954644,75.23,66839.32,28.1,0.00165,0.0,0.1626]
[1780493959680,75.23,66840.5,28.1,0.00165,0.0,0.16285]
[1780493963708,75.23,66824.04,28.1,0.00161,0.0,0.15942]
[1780493967739,75.23,66840.7,28.1,0.00165,0.0,0.16289]
[1780493969753,75.23,66849.75,28.1,0.00167,0.0,0.16481]
[1780493970765,75.23,66873.18,28.1,0.00173,0.0,0.16986]
[1780493971771,75.23,66867.69,28.1,0.00171,0.0,0.16792]
[1780493972777,75.23,66858.28,28.1,0.00168,0.0,0.1659]
[1780493976811,75.23,66838.8,28.1,0.00164,0.0,0.16178]
[1780493978829,75.23,66855.84,28.1,0.00168,0.0,0.16538]
[1780493983864,75.23,66870.08,28.1,0.00171,0.0,0.16844]
[1780493988899,75.23,66875.88,28.1,0.00173,0.0,0.1697]
[1780493993934,75.23,66883.35,28.1,0.00174,0.0,0.17134]
[1780493995947,75.23,66893.7,28.1,0.00177,0.0,0.17363]
[1780493999378,75.23,66883.68,28.1,0.00175,0.0,0.17141]
[1780494001991,75.23,66892.43,28.1,0.00177,0.0,0.17334]
[1780494007028,75.23,66883.46,28.1,0.00174,0.0,0.17136]
[1780494011056,75.23,66894.75,28.1,0.00177,0.0,0.17386]
[1780494016092,75.23,66888.26,28.1,0.00176,0.0,0.17242]
[1780494019202,75.23,66873.45,28.1,0.00172,0.0,0.16917]
[1780494025158,75.23,66871.24,28.1,0.00172,0.0,0.16869]
[1780494028185,75.23,66860.87,28.1,0.00169,0.0,0.16645]
[1780494029191,75.23,66842.83,28.1,0.00165,0.0,0.16262]
[1780494032212,75.23,66835.03,28.1,0.00162,0.0,0.16028]
[1780494037248,75.23,66838.22,28.1,0.00163,0.0,0.16094]
[1780494041293,75.23,66823.41,28.1,0.0016,0.0,0.15788]
[1780494042305,75.23,66813.37,28.1,0.00157,0.0,0.15584]
[1780494046172,75.23,66816.92,28.1,0.00158,0.0,0.15656]
[1780494047974,75.23,66816.66,28.1,0.00158,0.0,0.1565]
[1780494049289,75.23,66817.36,28.1,0.00158,0.0,0.15665]
[1780494051180,75.23,66822.08,28.1,0.00159,0.0,0.15761]
[1780494052291,75.23,66823.17,28.1,0.0016,0.0,0.15783]
[1780494053094,75.23,66823.15,28.1,0.0016,0.0,0.15783]
[1780494053635,75.23,66823.15,28.1,0.0016,0.0,0.15783]
[1780494053736,75.23,66831.91,28.1,0.00162,0.0,0.15963]
[1780494058901,75.23,66836.84,28.1,0.00163,0.0,0.16065]
[1780494059255,75.23,66836.84,28.1,0.00163,0.0,0.16065]
[1780494059449,75.23,66850.07,28.1,0.00166,0.0,0.16343]
[1780494060663,75.23,66872.48,28.1,0.00171,0.0,0.16822]
[1780494061163,75.23,66872.48,28.1,0.00171,0.0,0.16822]
[1780494061651,75.23,66890.69,28.1,0.00175,0.0,0.1722]
[1780494062053,75.23,66890.69,28.1,0.00175,0.0,0.1722]
[1780494062922,75.23,66895.63,28.1,0.00177,0.0,0.1733]
[1780494064110,75.23,66894.06,28.1,0.00176,0.0,0.17295]
[1780494069680,75.23,66892.11,28.1,0.00176,0.0,0.17252]
[1780494070558,75.23,66866.4,28.1,0.0017,0.0,0.16691]
[1780494071671,75.23,66844.35,28.1,0.00164,0.0,0.16222]
[1780494072571,75.23,66825.84,28.1,0.0016,0.0,0.15838]
[1780494076601,75.23,66839.46,28.1,0.00163,0.0,0.1612]
[1780494080629,75.23,66853.26,28.1,0.00167,0.0,0.1641]
[1780494081636,75.23,66862.85,28.1,0.00169,0.0,0.16614]
[1780494085664,75.23,66853.32,28.1,0.00167,0.0,0.16411]
[1780494086692,75.23,66843.2,28.1,0.00164,0.0,0.16198]
[1780494087679,75.23,66829.2,28.1,0.00161,0.0,0.15907]
[1780494092715,75.23,66842.63,28.1,0.00163,0.0,0.16115]
[1780494097751,75.23,66840.72,28.1,0.00163,0.0,0.16075]
[1780494100772,75.23,66827.22,28.1,0.0016,0.0,0.15796]
[1780494105806,75.23,66823.03,28.1,0.00159,0.0,0.1571]
[1780494110842,75.23,66822.6,28.1,0.00159,0.0,0.15701]
[1780494115878,75.23,66821.94,28.1,0.00159,0.0,0.15688]
[1780494117892,75.23,66799.04,28.1,0.00154,0.0,0.15227]
[1780494118899,75.23,66788.28,28.1,0.00151,0.0,0.15015]
[1780494120913,75.23,66776.41,28.1,0.00149,0.0,0.14784]
[1780494121942,75.23,66765.31,28.1,0.00146,0.0,0.1457]
[1780494126957,75.23,66765.7,28.1,0.00147,0.0,0.14578]
[1780494128979,75.23,66779.66,28.1,0.00149,0.0,0.14847]
[1780494134008,75.23,66786.14,28.1,0.00151,0.0,0.14973]
[1780494139043,75.23,66781.54,28.1,0.0015,0.0,0.14883]
[1780494144079,75.23,66780.48,28.1,0.0015,0.0,0.14863]
[1780494145088,75.23,66767.13,28.1,0.00147,0.0,0.14605]
[1780494146102,75.23,66756.81,28.1,0.00145,0.0,0.14409]
[1780494151647,75.23,66751.89,28.1,0.00144,0.0,0.14316]
[1780494151650,75.23,66746.24,28.1,0.00142,0.0,0.14145]
[1780494154165,75.23,66731.5,28.1,0.00139,0.0,0.13873]
[1780494157187,75.23,66707.21,28.1,0.00134,0.0,0.13435]
[1780494162225,75.23,66711.76,28.1,0.00135,0.0,0.13516]
[1780494165246,75.23,66723.89,28.1,0.00137,0.0,0.13735]
[1780494170284,75.23,66721.74,28.1,0.00137,0.0,0.13696]
[1780494171296,75.23,66710.45,28.1,0.00135,0.0,0.13493]
[1780494174931,75.23,66705.68,28.1,0.00134,0.0,0.13408]
[1780494175498,75.23,66704.64,28.1,0.00134,0.0,0.13389]
[1780494180362,75.23,66690.67,28.1,0.00131,0.0,0.13143]
[1780494182574,75.23,66683.68,28.1,0.0013,0.0,0.13022]
[1780494183713,75.23,66688.65,28.1,0.00131,0.0,0.13108]
[1780494183799,75.23,66712.18,28.1,0.00135,0.0,0.13524]
[1780494184409,75.23,66722.33,28.1,0.00137,0.0,0.13706]
[1780494185416,75.23,66735.81,28.1,0.0014,0.0,0.13952]
[1780494186490,75.23,66735.81,28.1,0.0014,0.0,0.13952]
[1780494190462,75.23,66720.15,28.1,0.00137,0.0,0.13667]
[1780494191470,75.23,66730.48,28.1,0.00139,0.0,0.13855]
[1780494196514,75.23,66733.18,28.1,0.00139,0.0,0.13904]
[1780494199119,75.23,66734.09,28.1,0.00139,0.0,0.13921]
[1780494201551,75.23,66707.2,28.1,0.00134,0.0,0.13435]
[1780494202560,75.23,66694.17,28.1,0.00132,0.0,0.13205]
[1780494207595,75.23,66699.37,28.1,0.00133,0.0,0.13296]
[1780494210631,75.23,66688.84,28.1,0.00131,0.0,0.13111]
[1780494211652,75.23,66681.31,28.1,0.00129,0.0,0.12921]
[1780494212659,75.23,66671.61,28.1,0.00127,0.0,0.12755]
[1780494214679,75.23,66645.36,28.1,0.00122,0.0,0.12315]
[1780494219721,75.23,66641.7,28.1,0.00122,0.0,0.12255]
[1780494224757,75.23,66653.34,28.1,0.00124,0.0,0.12448]
[1780494226770,75.23,66663.59,28.1,0.00125,0.0,0.12619]
[1780494227789,75.23,66650.36,28.1,0.00123,0.0,0.12398]
[1780494229798,75.23,66638.05,28.1,0.00121,0.0,0.12195]
[1780494232819,75.23,66646.86,28.1,0.00122,0.0,0.1234]
[1780494233826,75.23,66657.2,28.1,0.00124,0.0,0.12512]
[1780494238863,75.23,66656.95,28.1,0.00124,0.0,0.12508]
[1780494240902,75.23,66642.66,28.1,0.00122,0.0,0.12271]
[1780494244949,75.23,66628.6,28.1,0.00119,0.0,0.12042]
[1780494248067,75.23,66636.14,28.1,0.00121,0.0,0.12164]
[1780494250993,75.23,66649.19,28.1,0.00123,0.0,0.12379]
[1780494253007,75.23,66636.8,28.1,0.00121,0.0,0.12175]
[1780494257041,75.23,66626.34,28.1,0.00119,0.0,0.12005]
[1780494262075,75.23,66628.33,28.1,0.00119,0.0,0.12037]
[1780494267110,75.23,66637.08,28.1,0.00121,0.0,0.1218]
[1780494272145,75.23,66646.75,28.1,0.00122,0.0,0.12281]
[1780494274159,75.23,66638.09,28.1,0.0012,0.0,0.12139]
[1780494278187,75.23,66647.95,28.1,0.00122,0.0,0.123]
[1780494282215,75.23,66664.99,28.1,0.00125,0.0,0.12584]
[1780494285271,75.23,66654.56,28.1,0.00123,0.0,0.1241]
[1780494290283,75.23,66654.34,28.1,0.00123,0.0,0.12406]
[1780494293638,75.23,66655.7,28.1,0.00123,0.0,0.12429]
[1780494297333,75.23,66666.99,28.1,0.00126,0.0,0.12618]
[1780494299347,75.23,66657.68,28.1,0.00124,0.0,0.12462]
[1780494304400,75.23,66687.81,28.1,0.00129,0.0,0.12973]
[1780494306199,75.23,66699.26,28.1,0.00131,0.0,0.13172]
[1780494306417,75.23,66722.47,28.1,0.00136,0.0,0.13583]
[1780494310256,75.23,66718.06,28.1,0.00135,0.0,0.13504]
[1780494312961,75.23,66722.87,28.1,0.00136,0.0,0.1359]
[1780494317554,75.23,66708.44,28.1,0.00133,0.0,0.13333]
[1780494318560,75.23,66698.45,28.1,0.00131,0.0,0.13157]
[1780494320581,75.23,66685.1,28.1,0.00129,0.0,0.12926]
[1780494321633,75.23,66672.82,28.1,0.00127,0.0,0.12716]
[1780494322845,75.23,66672.82,28.1,0.00127,0.0,0.12716]
[1780494322873,75.23,66637.59,28.1,0.0012,0.0,0.12131]
[1780494324295,75.23,66631.06,28.1,0.00119,0.0,0.12025]
[1780494330665,75.23,66629.82,28.1,0.00119,0.0,0.12005]
[1780494331671,75.23,66619.65,28.1,0.00117,0.0,0.11786]
[1780494335706,75.23,66594.95,28.1,0.00113,0.0,0.114]
[1780494337714,75.23,66603.57,28.1,0.00114,0.0,0.11533]
[1780494340742,75.23,66614.54,28.1,0.00116,0.0,0.11705]
[1780494341749,75.23,66624.04,28.1,0.00117,0.0,0.11856]
[1780494346789,75.23,66636.25,28.1,0.00119,0.0,0.12052]
[1780494348804,75.23,66649.24,28.1,0.00122,0.0,0.12264]
[1780494351828,75.23,66635.8,28.1,0.00119,0.0,0.12045]
[1780494354858,75.23,66648.52,28.1,0.00122,0.0,0.12252]
[1780494355860,75.23,66637.52,28.1,0.0012,0.0,0.12072]
[1780494358881,75.23,66624.5,28.1,0.00117,0.0,0.11863]
[1780494360898,75.23,66610.12,28.1,0.00115,0.0,0.11636]
[1780494361905,75.23,66624.02,28.1,0.00117,0.0,0.11855]
[1780494363924,75.23,66607.75,28.1,0.00115,0.0,0.11598]
[1780494367192,75.23,66584.22,28.1,0.00111,0.0,0.11235]
[1780494373009,75.23,66597.33,28.1,0.00113,0.0,0.11436]
[1780494375043,75.23,66611.65,28.1,0.00115,0.0,0.1166]
[1780494380070,75.23,66619.91,28.1,0.00117,0.0,0.1179]
[1780494383091,75.23,66602.86,28.1,0.00114,0.0,0.11522]
[1780494386133,75.23,66591.2,28.1,0.00112,0.0,0.11342]
[1780494387089,75.23,66591.2,28.1,0.00112,0.0,0.11342]
[1780494387723,75.23,66585.76,28.1,0.00111,0.0,0.11259]
[1780494390156,75.23,66574.11,28.1,0.00109,0.0,0.11082]
[1780494391163,75.23,66564.51,28.1,0.00107,0.0,0.10887]
[1780494392590,75.23,66562.97,28.1,0.00107,0.0,0.10864]
[1780494393744,75.23,66564.87,28.1,0.00107,0.0,0.10892]
[1780494395015,75.23,66565.89,28.1,0.00107,0.0,0.10907]
[1780494399225,75.23,66556.26,28.1,0.00106,0.0,0.10765]
[1780494404278,75.23,66564.41,28.1,0.00107,0.0,0.10885]
[1780494408306,75.23,66547.83,28.1,0.00105,0.0,0.10642]
[1780494411327,75.23,66561.44,28.1,0.00107,0.0,0.10841]
[1780494413341,75.23,66577.47,28.1,0.00109,0.0,0.1108]
[1780494417372,75.23,66567.76,28.1,0.00108,0.0,0.10935]
[1780494420394,75.23,66577.58,28.1,0.00109,0.0,0.11081]
[1780494421401,75.23,66593.57,28.1,0.00112,0.0,0.11324]
[1780494423459,75.23,66579.67,28.1,0.0011,0.0,0.11113]
[1780494425455,75.23,66565.95,28.1,0.00107,0.0,0.10908]
[1780494426622,75.23,66582.36,28.1,0.0011,0.0,0.11154]
[1780494428007,75.23,66600.51,28.1,0.00113,0.0,0.11431]
[1780494432511,75.23,66589.86,28.1,0.00111,0.0,0.11267]
[1780494436539,75.23,66602.95,28.1,0.00113,0.0,0.11469]
[1780494437546,75.23,66594.12,28.1,0.00112,0.0,0.11333]
[1780494439567,75.23,66582.06,28.1,0.0011,0.0,0.11149]
[1780494441441,75.23,66567.77,28.1,0.00108,0.0,0.10935]
[1780494446616,75.23,66562.49,28.1,0.00107,0.0,0.10857]
[1780494450644,75.23,66571.99,28.1,0.00108,0.0,0.10998]
[1780494455679,75.23,66578.46,28.1,0.00109,0.0,0.11042]
[1780494458329,75.23,66578.27,28.1,0.00109,0.0,0.11039]
[1780494461721,75.23,66568.39,28.1,0.00107,0.0,0.10891]
[1780494463735,75.23,66558.86,28.1,0.00106,0.0,0.10751]
[1780494464742,75.23,66571.48,28.1,0.00108,0.0,0.10937]
[1780494465749,75.23,66584.83,28.1,0.0011,0.0,0.11137]
[1780494466688,75.23,66584.83,28.1,0.0011,0.0,0.11137]
[1780494466756,75.23,66594.63,28.1,0.00111,0.0,0.11286]
[1780494468770,75.23,66581.78,28.1,0.00109,0.0,0.11091]
[1780494470784,75.23,66562.61,28.1,0.00106,0.0,0.10806]
[1780494471797,75.23,66553.48,28.1,0.00105,0.0,0.10673]
[1780494476338,75.23,66549.41,28.1,0.00104,0.0,0.10614]
[1780494481888,75.23,66557.0,28.1,0.00105,0.0,0.10724]
[1780494483890,75.23,66566.95,28.1,0.00107,0.0,0.1087]
[1780494485686,75.23,66567.68,28.1,0.00107,0.0,0.10881]
[1780494486030,75.23,66585.76,28.1,0.0011,0.0,0.11151]
[1780494486911,75.23,66601.83,28.1,0.00113,0.0,0.11397]
[1780494488937,75.23,66612.72,28.1,0.00114,0.0,0.11566]
[1780494490944,75.23,66598.43,28.1,0.00112,0.0,0.11345]
[1780494494030,75.23,66596.98,28.1,0.00112,0.0,0.11322]
[1780494494599,75.23,66595.23,28.1,0.00112,0.0,0.11295]
[1780494496416,75.23,66603.72,28.1,0.00113,0.0,0.11426]
[1780494498812,75.23,66602.05,28.1,0.00113,0.0,0.114]
[1780494500019,75.23,66580.66,28.1,0.00109,0.0,0.11075]
[1780494505059,75.23,66576.55,28.1,0.00109,0.0,0.11013]
[1780494509088,75.23,66588.29,28.1,0.0011,0.0,0.1119]
[1780494513116,75.23,66580.09,28.1,0.00109,0.0,0.11013]
[1780494514133,75.23,66569.95,28.1,0.00107,0.0,0.10862]
[1780494518159,75.23,66554.33,28.1,0.00105,0.0,0.10633]
[1780494522215,75.23,66564.65,28.1,0.00106,0.0,0.10784]
[1780494523223,75.23,66575.21,28.1,0.00108,0.0,0.1094]
[1780494524238,75.23,66585.59,28.1,0.00109,0.0,0.11095]
[1780494529268,75.23,66578.96,28.1,0.00108,0.0,0.10996]
[1780494532290,75.23,66587.76,28.1,0.0011,0.0,0.11128]
[1780494534609,75.23,66597.79,28.1,0.00111,0.0,0.11281]
[1780494538336,75.23,66608.78,28.1,0.00113,0.0,0.1145]
[1780494542375,75.23,66587.02,28.1,0.0011,0.0,0.11117]
[1780494543509,75.23,66568.05,28.1,0.00107,0.0,0.10834]
[1780494545394,75.23,66586.71,28.1,0.0011,0.0,0.11112]
[1780494549422,75.23,66596.9,28.1,0.00111,0.0,0.11267]
[1780494551436,75.23,66607.81,28.1,0.00113,0.0,0.11435]
[1780494553451,75.23,66620.9,28.1,0.00115,0.0,0.11639]
[1780494557478,75.23,66636.8,28.1,0.00118,0.0,0.11891]
[1780494562515,75.23,66635.79,28.1,0.00118,0.0,0.11875]
[1780494563522,75.23,66647.32,28.1,0.0012,0.0,0.1206]
[1780494565567,75.23,66665.27,28.1,0.00123,0.0,0.12354]
[1780494566574,75.23,66677.19,28.1,0.00125,0.0,0.12553]
[1780494570600,75.23,66686.93,28.1,0.00127,0.0,0.12718]
[1780494571620,75.23,66699.89,28.1,0.00129,0.0,0.12879]
[1780494572620,75.23,66716.33,28.1,0.00132,0.0,0.13165]
[1780494573627,75.23,66730.24,28.1,0.00134,0.0,0.1341]
[1780494574633,75.23,66720.29,28.1,0.00132,0.0,0.13234]
[1780494579669,75.23,66716.26,28.1,0.00132,0.0,0.13163]
[1780494580677,75.23,66702.7,28.1,0.00129,0.0,0.12928]
[1780494581684,75.23,66685.06,28.1,0.00126,0.0,0.12627]
[1780494583704,75.23,66674.63,28.1,0.00124,0.0,0.12452]
[1780494585721,75.23,66684.72,28.1,0.00126,0.0,0.12621]
[1780494588765,75.23,66693.87,28.1,0.00128,0.0,0.12776]
[1780494589798,75.23,66712.4,28.1,0.00131,0.0,0.13096]
[1780494591834,75.23,66694.71,28.1,0.00128,0.0,0.12791]
[1780494593839,75.23,66708.14,28.1,0.0013,0.0,0.13022]
[1780494594846,75.23,66698.85,28.1,0.00128,0.0,0.12862]
[1780494599881,75.23,66702.35,28.1,0.00129,0.0,0.12922]
[1780494602921,75.23,66722.73,28.1,0.00133,0.0,0.13277]
[1780494605952,75.23,66708.17,28.1,0.0013,0.0,0.13022]
[1780494607963,75.23,66697.1,28.1,0.00128,0.0,0.12831]
[1780494608970,75.23,66687.56,28.1,0.00126,0.0,0.12669]
[1780494614011,75.23,66684.1,28.1,0.00126,0.0,0.12611]
[1780494616727,75.23,66671.91,28.1,0.00124,0.0,0.12406]
[1780494622348,75.23,66670.06,28.1,0.00123,0.0,0.12376]
[1780494626147,75.23,66693.49,28.1,0.00127,0.0,0.1277]
[1780494627206,75.23,66708.42,28.1,0.0013,0.0,0.13027]
[1780494631142,75.23,66691.29,28.1,0.00126,0.0,0.12673]
[1780494633156,75.23,66682.57,28.1,0.00125,0.0,0.12526]
[1780494636181,75.23,66702.26,28.1,0.00128,0.0,0.1286]
[1780494637188,75.23,66727.09,28.1,0.00133,0.0,0.13292]
[1780494638196,75.23,66742.77,28.1,0.00136,0.0,0.13572]
[1780494643231,75.23,66737.35,28.1,0.00135,0.0,0.13475]
[1780494645269,75.23,66759.51,28.1,0.00139,0.0,0.13877]
[1780494650789,75.23,66762.0,28.1,0.0014,0.0,0.13922]
[1780494651310,75.23,66776.17,28.1,0.00143,0.0,0.14185]
[1780494654331,75.23,66765.47,28.1,0.00141,0.0,0.13986]
[1780494657353,75.23,66783.61,28.1,0.00144,0.0,0.14325]
[1780494658360,75.23,66792.25,28.1,0.00146,0.0,0.14489]
[1780494661381,75.23,66772.78,28.1,0.00142,0.0,0.14122]
[1780494664406,75.23,66793.91,28.1,0.00147,0.0,0.14521]
[1780494665413,75.23,66808.64,28.1,0.0015,0.0,0.14805]
[1780494668435,75.23,66822.19,28.1,0.00153,0.0,0.1507]
[1780494669442,75.23,66841.49,28.1,0.00157,0.0,0.15455]
[1780494670753,75.23,66853.61,28.1,0.00159,0.0,0.15702]
[1780494673470,75.23,66862.58,28.1,0.00162,0.0,0.15886]
[1780494678507,75.23,66871.27,28.1,0.00163,0.0,0.16067]
[1780494680528,75.23,66884.48,28.1,0.00167,0.0,0.16344]
[1780494681536,75.23,66896.34,28.1,0.00169,0.0,0.16597]
[1780494682551,75.23,66915.74,28.1,0.00174,0.0,0.17019]
[1780494683380,75.23,66915.74,28.1,0.00174,0.0,0.17019]
[1780494683886,75.23,66935.96,28.1,0.00179,0.0,0.17468]
[1780494684066,75.23,66935.96,28.1,0.00179,0.0,0.17468]
[1780494686016,75.23,66937.87,28.1,0.0018,0.0,0.17511]
[1780494686581,75.23,66910.63,28.1,0.00173,0.0,0.16907]
[1780494687587,75.23,66901.15,28.1,0.00171,0.0,0.16701]
[1780494692630,75.23,66893.6,28.1,0.00168,0.0,0.16465]
[1780494693635,75.23,66884.13,28.1,0.00166,0.0,0.16264]
[1780494695649,75.23,66896.83,28.1,0.00169,0.0,0.16534]
[1780494697668,75.23,66908.65,28.1,0.00172,0.0,0.16789]
[1780494698734,75.23,66908.65,28.1,0.00172,0.0,0.16789]
[1780494701710,75.23,66896.34,28.1,0.00169,0.0,0.16524]
[1780494703771,75.23,66900.54,28.1,0.0017,0.0,0.16614]
[1780494709767,75.23,66895.88,28.1,0.00169,0.0,0.16514]
[1780494710777,75.23,66880.65,28.1,0.00165,0.0,0.16191]
[1780494711557,75.23,66880.65,28.1,0.00165,0.0,0.16191]
[1780494711790,75.23,66849.3,28.1,0.00158,0.0,0.15543]
[1780494712794,75.23,66829.54,28.1,0.00153,0.0,0.15147]
[1780494715823,75.23,66813.21,28.1,0.0015,0.0,0.14826]
[1780494717852,75.23,66800.23,28.1,0.00147,0.0,0.14575]
[1780494718846,75.23,66783.33,28.1,0.00144,0.0,0.14254]
[1780494720860,75.23,66773.55,28.1,0.00142,0.0,0.14072]
[1780494722880,75.23,66763.21,28.1,0.0014,0.0,0.1388]
[1780494724900,75.23,66783.1,28.1,0.00144,0.0,0.1425]
[1780494725903,75.23,66793.67,28.1,0.00146,0.0,0.1445]
[1780494728924,75.23,66805.08,28.1,0.00148,0.0,0.14669]
[1780494730938,75.23,66815.35,28.1,0.0015,0.0,0.14868]
[1780494731945,75.23,66824.11,28.1,0.00152,0.0,0.1504]
[1780494732952,75.23,66809.06,28.1,0.00149,0.0,0.14746]
[1780494736980,75.23,66824.11,28.1,0.00152,0.0,0.1504]
[1780494738994,75.23,66798.23,28.1,0.00147,0.0,0.14537]
[1780494740002,75.23,66787.66,28.1,0.00145,0.0,0.14336]
[1780494745041,75.23,66780.59,28.1,0.00143,0.0,0.14203]
[1780494750077,75.23,66783.46,28.1,0.00144,0.0,0.14257]
[1780494751084,75.23,66774.23,28.1,0.00141,0.0,0.14019]
[1780494754109,75.23,66757.9,28.1,0.00138,0.0,0.1372]
[1780494755117,75.23,66744.95,28.1,0.00135,0.0,0.13486]
[1780494758138,75.23,66757.68,28.1,0.00138,0.0,0.13716]
[1780494762209,75.23,66770.38,28.1,0.0014,0.0,0.13948]
[1780494765038,75.23,66785.68,28.1,0.00143,0.0,0.14233]
[1780494769283,75.23,66796.21,28.1,0.00146,0.0,0.14432]
[1780494771301,75.23,66808.87,28.1,0.00148,0.0,0.14675]
[1780494776349,75.23,66809.74,28.1,0.00149,0.0,0.14692]
[1780494779380,75.23,66800.56,28.1,0.00147,0.0,0.14515]
[1780494782399,75.23,66818.43,28.1,0.0015,0.0,0.1486]
[1780494787434,75.23,66813.79,28.1,0.00149,0.0,0.1477]
[1780494790456,75.23,66791.13,28.1,0.00145,0.0,0.14336]
[1780494791590,75.23,66771.65,28.1,0.00141,0.0,0.13972]
[1780494793477,75.23,66782.73,28.1,0.00143,0.0,0.14178]
[1780494797509,75.23,66801.06,28.1,0.00147,0.0,0.14525]
[1780494802547,75.23,66794.68,28.1,0.00145,0.0,0.14403]
[1780494805569,75.23,66805.59,28.1,0.00148,0.0,0.14612]
[1780494806578,75.23,66816.62,28.1,0.0015,0.0,0.14825]
[1780494807586,75.23,66827.48,28.1,0.00152,0.0,0.15038]
[1780494808786,75.23,66843.61,28.1,0.00156,0.0,0.15359]
[1780494812621,75.23,66872.11,28.1,0.00162,0.0,0.15869]
[1780494814635,75.23,66861.42,28.1,0.00159,0.0,0.15649]
[1780494819670,75.23,66862.9,28.1,0.00159,0.0,0.1568]
[1780494822691,75.23,66872.08,28.1,0.00162,0.0,0.15868]
[1780494826719,75.23,66881.72,28.1,0.00164,0.0,0.16069]
[1780494829740,75.23,66892.58,28.1,0.00166,0.0,0.16297]
[1780494832762,75.23,66883.79,28.1,0.00164,0.0,0.16112]
[1780494837796,75.23,66874.23,28.1,0.00162,0.0,0.15913]
[1780494841844,75.23,66858.87,28.1,0.00159,0.0,0.15597]
[1780494842871,75.23,66841.63,28.1,0.00155,0.0,0.1525]
[1780494846884,75.23,66854.01,28.1,0.00157,0.0,0.15499]
[1780494848898,75.23,66844.87,28.1,0.00155,0.0,0.15314]
[1780494849910,75.23,66832.93,28.1,0.00153,0.0,0.15077]
[1780494850917,75.23,66822.37,28.1,0.00151,0.0,0.14869]
[1780494852931,75.23,66801.56,28.1,0.00146,0.0,0.14468]
[1780494857966,75.23,66803.01,28.1,0.00146,0.0,0.14495]
[1780494859980,75.23,66817.11,28.1,0.00149,0.0,0.14767]
[1780494864011,75.23,66830.65,28.1,0.00152,0.0,0.15032]
[1780494868244,75.23,66840.46,28.1,0.00154,0.0,0.15226]
[1780494869043,75.23,66858.28,28.1,0.00158,0.0,0.15585]
[1780494872068,75.23,66849.26,28.1,0.00156,0.0,0.15333]
[1780494877115,75.23,66838.31,28.1,0.00153,0.0,0.15115]
[1780494878311,75.23,66850.48,28.1,0.00156,0.0,0.15358]
[1780494880135,75.23,66834.23,28.1,0.00152,0.0,0.15034]
[1780494880914,75.23,66834.23,28.1,0.00152,0.0,0.15034]
[1780494886179,75.23,66838.97,28.1,0.00153,0.0,0.15128]
[1780494891216,75.23,66847.71,28.1,0.00155,0.0,0.15302]
[1780494896251,75.23,66850.01,28.1,0.00156,0.0,0.15348]
[1780494901286,75.23,66845.76,28.1,0.00155,0.0,0.15263]
[1780494905323,75.23,66854.46,28.1,0.00157,0.0,0.15438]
[1780494907339,75.23,66877.2,28.1,0.00162,0.0,0.15903]
[1780494912990,75.23,66870.58,28.1,0.0016,0.0,0.15766]
[1780494913385,75.23,66859.96,28.1,0.00158,0.0,0.15549]
[1780494916408,75.23,66848.0,28.1,0.00155,0.0,0.15308]
[1780494917415,75.23,66858.85,28.1,0.00158,0.0,0.15527]
[1780494919429,75.23,66867.74,28.1,0.0016,0.0,0.15708]
[1780494924464,75.23,66847.48,28.1,0.00155,0.0,0.15297]
[1780494925472,75.23,66838.43,28.1,0.00153,0.0,0.15117]
[1780494926479,75.23,66821.64,28.1,0.0015,0.0,0.14787]
[1780494928289,75.23,66821.64,28.1,0.0015,0.0,0.14787]
[1780494929505,75.23,66789.95,28.1,0.00143,0.0,0.14183]
[1780494931176,75.23,66780.07,28.1,0.0014,0.0,0.13934]
[1780494936555,75.23,66778.51,28.1,0.0014,0.0,0.13905]
[1780494941592,75.23,66777.7,28.1,0.0014,0.0,0.1389]
[1780494946627,75.23,66779.59,28.1,0.0014,0.0,0.13925]
[1780494948645,75.23,66797.48,28.1,0.00144,0.0,0.14259]
[1780494949417,75.23,66797.48,28.1,0.00144,0.0,0.14259]
[1780494954683,75.23,66810.35,28.1,0.00147,0.0,0.14503]
[1780494959723,75.23,66808.15,28.1,0.00146,0.0,0.14461]
[1780494961737,75.23,66818.64,28.1,0.00148,0.0,0.14662]
[1780494966774,75.23,66817.67,28.1,0.00148,0.0,0.14643]
[1780494971814,75.23,66817.67,28.1,0.00148,0.0,0.14643]
[1780494972820,75.23,66828.79,28.1,0.00151,0.0,0.14859]
[1780494977855,75.23,66831.0,28.1,0.00151,0.0,0.14902]
[1780494979869,75.23,66818.38,28.1,0.00148,0.0,0.14657]
[1780494982892,75.23,66806.2,28.1,0.00146,0.0,0.14424]
[1780494983898,75.23,66796.38,28.1,0.00144,0.0,0.14238]
[1780494986919,75.23,66784.8,28.1,0.00141,0.0,0.14021]
[1780494990948,75.23,66801.95,28.1,0.00145,0.0,0.14343]
[1780494994976,75.23,66794.14,28.1,0.00143,0.0,0.1413]
[1780494995982,75.23,66785.62,28.1,0.00141,0.0,0.13972]
[1780495001019,75.23,66782.0,28.1,0.0014,0.0,0.13905]
[1780495006054,75.23,66774.04,28.1,0.00139,0.0,0.13759]
[1780495011089,75.23,66770.19,28.1,0.00138,0.0,0.13689]
[1780495015117,75.23,66758.5,28.1,0.00136,0.0,0.13478]
[1780495016126,75.23,66749.58,28.1,0.00134,0.0,0.13319]
[1780495021161,75.23,66739.0,28.1,0.00132,0.0,0.13132]
[1780495024181,75.23,66751.68,28.1,0.00134,0.0,0.13356]
[1780495026195,75.23,66742.98,28.1,0.00133,0.0,0.13202]
[1780495031234,75.23,66740.49,28.1,0.00132,0.0,0.13158]
[1780495036269,75.23,66745.44,28.1,0.00133,0.0,0.13245]
[1780495041305,75.23,66740.98,28.1,0.00132,0.0,0.13167]
[1780495046340,75.23,66730.53,28.1,0.0013,0.0,0.12984]
[1780495048358,75.23,66747.08,28.1,0.00133,0.0,0.13274]
[1780495051379,75.23,66740.01,28.1,0.00131,0.0,0.13088]
[1780495053393,75.23,66726.86,28.1,0.00129,0.0,0.1286]
[1780495055407,75.23,66708.78,28.1,0.00126,0.0,0.12552]
[1780495059436,75.23,66693.75,28.1,0.00123,0.0,0.12301]
[1780495064471,75.23,66690.88,28.1,0.00122,0.0,0.12254]
[1780495067498,75.23,66703.66,28.1,0.00125,0.0,0.12466]
[1780495069511,75.23,66714.79,28.1,0.00127,0.0,0.12654]
[1780495074547,75.23,66706.96,28.1,0.00125,0.0,0.12522]
[1780495079582,75.23,66705.96,28.1,0.00125,0.0,0.12505]
[1780495084618,75.23,66706.82,28.1,0.00125,0.0,0.12519]
[1780495085626,75.23,66715.38,28.1,0.00127,0.0,0.12664]
[1780495090662,75.23,66716.17,28.1,0.00127,0.0,0.12677]
[1780495095701,75.23,66714.86,28.1,0.00127,0.0,0.12655]
[1780495100736,75.23,66713.84,28.1,0.00126,0.0,0.12638]
[1780495102751,75.23,66724.72,28.1,0.00128,0.0,0.12823]
[1780495105773,75.23,66739.49,28.1,0.00131,0.0,0.13079]
[1780495106780,75.23,66748.16,28.1,0.00133,0.0,0.13231]
[1780495110808,75.23,66757.62,28.1,0.00135,0.0,0.13399]
[1780495113834,75.23,66773.04,28.1,0.00137,0.0,0.13614]
[1780495115345,75.23,66788.71,28.1,0.0014,0.0,0.139]
[1780495117859,75.23,66798.28,28.1,0.00142,0.0,0.14077]
[1780495118865,75.23,66808.93,28.1,0.00144,0.0,0.14277]
[1780495122895,75.23,66822.37,28.1,0.00147,0.0,0.14533]
[1780495126923,75.23,66813.48,28.1,0.00145,0.0,0.14363]
[1780495127930,75.23,66804.03,28.1,0.00143,0.0,0.14185]
[1780495128937,75.23,66794.12,28.1,0.00141,0.0,0.14]
[1780495133972,75.23,66793.3,28.1,0.00141,0.0,0.13985]
[1780495139008,75.23,66794.89,28.1,0.00141,0.0,0.14014]
[1780495144065,75.23,66795.71,28.1,0.00142,0.0,0.14029]
[1780495149105,75.23,66801.56,28.1,0.00143,0.0,0.14139]
[1780495152768,75.23,66795.47,28.1,0.00142,0.0,0.14025]
[1780495158162,75.23,66799.88,28.1,0.00143,0.0,0.14107]
[1780495161183,75.23,66790.24,28.1,0.00141,0.0,0.13928]
[1780495164211,75.23,66799.95,28.1,0.00143,0.0,0.14108]
[1780495169426,75.23,66801.37,28.1,0.00143,0.0,0.14135]
[1780495169494,75.23,66812.72,28.1,0.00145,0.0,0.14349]
[1780495175297,75.23,66815.34,28.1,0.00145,0.0,0.14332]
[1780495178476,75.23,66813.79,28.1,0.00145,0.0,0.14303]
[1780495182929,75.23,66811.64,28.1,0.00144,0.0,0.14262]
[1780495190403,75.23,66792.29,28.1,0.0014,0.0,0.13901]
[1780495191410,75.23,66804.62,28.1,0.00143,0.0,0.1413]
[1780495196445,75.23,66807.46,28.1,0.00143,0.0,0.14184]
[1780495199611,75.23,66805.92,28.1,0.00143,0.0,0.14155]
[1780495201487,75.23,66807.25,28.1,0.00143,0.0,0.1418]
[1780495204382,75.23,66807.34,28.1,0.00143,0.0,0.14181]
[1780495204507,75.23,66818.33,28.1,0.00146,0.0,0.14389]
[1780495205786,75.23,66829.72,28.1,0.00148,0.0,0.14607]
[1780495206521,75.23,66819.47,28.1,0.00146,0.0,0.14411]
[1780495208535,75.23,66799.22,28.1,0.00142,0.0,0.1403]
[1780495209544,75.23,66808.45,28.1,0.00144,0.0,0.14202]
[1780495214578,75.23,66784.75,28.1,0.00139,0.0,0.13763]
[1780495216592,75.23,66795.39,28.1,0.00141,0.0,0.13959]
[1780495217599,75.23,66815.46,28.1,0.00145,0.0,0.14335]
[1780495218606,75.23,66825.09,28.1,0.00147,0.0,0.14518]
[1780495222870,75.23,66823.86,28.1,0.00147,0.0,0.14495]
[1780495223537,75.23,66823.86,28.1,0.00147,0.0,0.14495]
[1780495224893,75.23,66825.12,28.1,0.00147,0.0,0.14519]
[1780495227669,75.23,66841.34,28.1,0.00151,0.0,0.14832]
[1780495228760,75.23,66834.24,28.1,0.00149,0.0,0.14694]
[1780495231697,75.23,66823.94,28.1,0.00146,0.0,0.14429]
[1780495232213,75.23,66823.94,28.1,0.00146,0.0,0.14429]
[1780495233712,75.23,66842.95,28.1,0.0015,0.0,0.14796]
[1780495233936,75.23,66842.95,28.1,0.0015,0.0,0.14796]
[1780495236624,75.23,66836.75,28.1,0.00149,0.0,0.14675]
[1780495236732,75.23,66818.18,28.1,0.00145,0.0,0.1432]
[1780495237644,75.23,66818.18,28.1,0.00145,0.0,0.1432]
[1780495240296,75.23,66805.11,28.1,0.00142,0.0,0.14074]
[1780495240762,75.23,66785.93,28.1,0.00138,0.0,0.1372]
[1780495242821,75.23,66781.71,28.1,0.00138,0.0,0.13644]
[1780495243412,75.23,66781.71,28.1,0.00138,0.0,0.13644]
[1780495245560,75.23,66788.4,28.1,0.00139,0.0,0.13766]
[1780495250831,75.23,66784.22,28.1,0.00138,0.0,0.13689]
[1780495253852,75.23,66771.09,28.1,0.00135,0.0,0.13452]
[1780495257007,75.23,66762.88,28.1,0.00134,0.0,0.13306]
[1780495257792,75.23,66762.88,28.1,0.00134,0.0,0.13306]
[1780495257805,75.23,66745.06,28.1,0.0013,0.0,0.12992]
[1780495259581,75.23,66746.26,28.1,0.00131,0.0,0.13013]
[1780495259682,75.23,66760.71,28.1,0.00133,0.0,0.13267]
[1780495263924,75.23,66746.37,28.1,0.00131,0.0,0.13015]
[1780495267956,75.23,66736.85,28.1,0.00129,0.0,0.1285]
[1780495270980,75.23,66723.41,28.1,0.00126,0.0,0.12621]
[1780495274012,75.23,66713.39,28.1,0.00125,0.0,0.12452]
[1780495275026,75.23,66726.35,28.1,0.00127,0.0,0.12671]
[1780495280059,75.23,66725.05,28.1,0.00127,0.0,0.12649]
[1780495283081,75.23,66712.21,28.1,0.00124,0.0,0.12432]
[1780495284344,75.23,66703.59,28.1,0.00123,0.0,0.12289]
[1780495290131,75.23,66703.57,28.1,0.00123,0.0,0.12288]
[1780495295166,75.23,66708.03,28.1,0.00123,0.0,0.12304]
[1780495300205,75.23,66705.36,28.1,0.00123,0.0,0.1226]
[1780495305239,75.23,66716.95,28.1,0.00125,0.0,0.12452]
[1780495308260,75.23,66699.65,28.1,0.00122,0.0,0.12166]
[1780495311287,75.23,66681.11,28.1,0.00118,0.0,0.11865]
[1780495314312,75.23,66690.85,28.1,0.0012,0.0,0.12022]
[1780495318317,75.23,66684.84,28.1,0.00119,0.0,0.11925]
[1780495320475,75.23,66698.38,28.1,0.00121,0.0,0.12145]
[1780495322386,75.23,66689.59,28.1,0.0012,0.0,0.12001]
[1780495327438,75.23,66695.01,28.1,0.00121,0.0,0.1209]
[1780495330459,75.23,66684.92,28.1,0.00119,0.0,0.11926]
[1780495335502,75.23,66678.67,28.1,0.00118,0.0,0.11825]
[1780495340539,75.23,66682.67,28.1,0.00119,0.0,0.1189]
[1780495345730,75.23,66688.79,28.1,0.0012,0.0,0.11988]
[1780495346758,75.23,66681.71,28.1,0.00118,0.0,0.11874]
[1780495352659,75.23,66686.66,28.1,0.00119,0.0,0.11897]
[1780495352669,75.23,66706.84,28.1,0.00122,0.0,0.12226]
[1780495353656,75.23,66729.6,28.1,0.00126,0.0,0.12606]
[1780495357684,75.23,66744.53,28.1,0.00129,0.0,0.12861]
[1780495359704,75.23,66730.72,28.1,0.00127,0.0,0.12625]
[1780495362725,75.23,66721.89,28.1,0.00125,0.0,0.12476]
[1780495367760,75.23,66728.21,28.1,0.00126,0.0,0.12583]
[1780495371789,75.23,66736.77,28.1,0.00128,0.0,0.12728]
[1780495376824,75.23,66740.5,28.1,0.00128,0.0,0.12792]
[1780495379847,75.23,66731.16,28.1,0.00127,0.0,0.12633]
[1780495384898,75.23,66715.48,28.1,0.00124,0.0,0.12369]
[1780495386912,75.23,66699.48,28.1,0.00121,0.0,0.12105]
[1780495388926,75.23,66689.62,28.1,0.00119,0.0,0.11945]
[1780495393960,75.23,66690.78,28.1,0.00119,0.0,0.11963]
[1780495398996,75.23,66692.04,28.1,0.0012,0.0,0.11984]
[1780495403025,75.23,66704.63,28.1,0.00122,0.0,0.12189]
[1780495408060,75.23,66714.39,28.1,0.00124,0.0,0.12351]
[1780495410074,75.23,66703.99,28.1,0.00122,0.0,0.12179]
[1780495415109,75.23,66712.53,28.1,0.00123,0.0,0.12261]
[1780495419138,75.23,66702.55,28.1,0.00121,0.0,0.12097]
[1780495420156,75.23,66694.02,28.1,0.00119,0.0,0.11958]
[1780495425185,75.23,66698.64,28.1,0.0012,0.0,0.12033]
[1780495428709,75.23,66712.01,28.1,0.00123,0.0,0.12253]
[1780495433241,75.23,66701.65,28.1,0.00121,0.0,0.12082]
[1780495438276,75.23,66689.71,28.1,0.00119,0.0,0.11889]
[1780495440291,75.23,66680.11,28.1,0.00117,0.0,0.11735]
[1780495442805,75.23,66663.83,28.1,0.00114,0.0,0.11479]
[1780495444341,75.23,66654.41,28.1,0.00113,0.0,0.11332]
[1780495447360,75.23,66663.23,28.1,0.00114,0.0,0.11469]
[1780495448367,75.23,66675.08,28.1,0.00116,0.0,0.11655]
[1780495449374,75.23,66685.42,28.1,0.00118,0.0,0.1182]
[1780495452413,75.23,66698.32,28.1,0.0012,0.0,0.12028]
[1780495455434,75.23,66707.22,28.1,0.00122,0.0,0.12174]
[1780495458455,75.23,66698.17,28.1,0.0012,0.0,0.12026]
[1780495463490,75.23,66694.03,28.1,0.00119,0.0,0.11958]
[1780495465504,75.23,66703.24,28.1,0.00121,0.0,0.12108]
[1780495468525,75.23,66693.12,28.1,0.00119,0.0,0.11944]
[1780495470539,75.23,66684.45,28.1,0.00118,0.0,0.11804]
[1780495474567,75.23,66697.5,28.1,0.00119,0.0,0.11957]
[1780495479604,75.23,66702.0,28.1,0.0012,0.0,0.1203]
[1780495480611,75.23,66712.17,28.1,0.00122,0.0,0.12197]
[1780495485645,75.23,66709.55,28.1,0.00122,0.0,0.12154]
[1780495490680,75.23,66705.9,28.1,0.00121,0.0,0.12094]
[1780495495714,75.23,66697.5,28.1,0.00119,0.0,0.11957]
[1780495498736,75.23,66686.29,28.1,0.00118,0.0,0.11777]
[1780495503771,75.23,66690.69,28.1,0.00118,0.0,0.11847]
[1780495505792,75.23,66704.44,28.1,0.00121,0.0,0.1207]
[1780495509820,75.23,66682.88,28.1,0.00117,0.0,0.11723]
[1780495514855,75.23,66684.95,28.1,0.00117,0.0,0.11756]
[1780495515861,75.23,66675.09,28.1,0.00116,0.0,0.11599]
[1780495520902,75.23,66681.05,28.1,0.00117,0.0,0.11694]
[1780495525937,75.23,66683.63,28.1,0.00117,0.0,0.11735]
[1780495528958,75.23,66693.58,28.1,0.00119,0.0,0.11894]
[1780495532986,75.23,66706.21,28.1,0.0012,0.0,0.12041]
[1780495536019,75.23,66697.35,28.1,0.00119,0.0,0.11897]
[1780495538022,75.23,66677.41,28.1,0.00115,0.0,0.1158]
[1780495543058,75.23,66670.67,28.1,0.00114,0.0,0.11474]
[1780495547086,75.23,66651.6,28.1,0.00111,0.0,0.1118]
[1780495552121,75.23,66646.69,28.1,0.0011,0.0,0.11105]
[1780495553128,75.23,66655.52,28.1,0.00112,0.0,0.1124]
[1780495558162,75.23,66658.45,28.1,0.00112,0.0,0.11285]
[1780495562236,75.23,66646.2,28.1,0.0011,0.0,0.11098]
[1780495567259,75.23,66645.3,28.1,0.0011,0.0,0.11084]
[1780495571286,75.23,66659.3,28.1,0.00112,0.0,0.11298]
[1780495575048,75.23,66670.71,28.1,0.00114,0.0,0.11475]
[1780495575315,75.23,66692.13,28.1,0.00118,0.0,0.11814]
[1780495576322,75.23,66704.38,28.1,0.0012,0.0,0.12011]
[1780495577410,75.23,66718.36,28.1,0.00123,0.0,0.1224]
[1780495579343,75.23,66728.57,28.1,0.00124,0.0,0.1241]
[1780495584378,75.23,66728.04,28.1,0.00124,0.0,0.12401]
[1780495588032,75.23,66718.76,28.1,0.00123,0.0,0.12247]
[1780495588408,75.23,66702.32,28.1,0.0012,0.0,0.11978]
[1780495589610,75.23,66692.57,28.1,0.00118,0.0,0.11821]
[1780495590424,75.23,66683.36,28.1,0.00116,0.0,0.11674]
[1780495595462,75.23,66678.04,28.1,0.00115,0.0,0.11534]
[1780495597483,75.23,66693.78,28.1,0.00118,0.0,0.11783]
[1780495598489,75.23,66708.32,28.1,0.0012,0.0,0.12018]
[1780495603526,75.23,66710.46,28.1,0.00121,0.0,0.12052]
[1780495605543,75.23,66699.41,28.1,0.00119,0.0,0.11873]
[1780495607557,75.23,66690.18,28.1,0.00117,0.0,0.11726]
[1780495610578,75.23,66700.81,28.1,0.00119,0.0,0.11896]
[1780495615615,75.23,66700.2,28.1,0.00119,0.0,0.11886]
[1780495620650,75.23,66698.71,28.1,0.00119,0.0,0.11862]
[1780495625688,75.23,66703.41,28.1,0.00119,0.0,0.11938]
[1780495629716,75.23,66689.33,28.1,0.00117,0.0,0.11712]
[1780495634751,75.23,66687.15,28.1,0.00117,0.0,0.11678]
[1780495640267,75.23,66681.48,28.1,0.00116,0.0,0.11588]
[1780495639794,75.23,66664.2,28.1,0.00113,0.0,0.11319]
[1780495641051,75.23,66650.6,28.1,0.0011,0.0,0.1111]
[1780495646843,75.23,66658.49,28.1,0.00112,0.0,0.11231]
[1780495651878,75.23,66654.94,28.1,0.00111,0.0,0.11122]
[1780495653892,75.23,66668.84,28.1,0.00113,0.0,0.11335]
[1780495657927,75.23,66658.93,28.1,0.00111,0.0,0.11183]
[1780495658933,75.23,66672.36,28.1,0.00114,0.0,0.1139]
[1780495660947,75.23,66659.15,28.1,0.00111,0.0,0.11186]
[1780495665982,75.23,66654.6,28.1,0.00111,0.0,0.11117]
[1780495667997,75.23,66663.44,28.1,0.00112,0.0,0.11252]
[1780495673033,75.23,66663.12,28.1,0.00112,0.0,0.11247]
[1780495678069,75.23,66660.42,28.1,0.00112,0.0,0.11206]
[1780495682106,75.23,66676.1,28.1,0.00114,0.0,0.11448]
[1780495683112,75.23,66688.06,28.1,0.00116,0.0,0.11636]
[1780495688147,75.23,66694.43,28.1,0.00117,0.0,0.11737]
[1780495693182,75.23,66698.49,28.1,0.00118,0.0,0.11802]
[1780495696208,75.23,66716.15,28.1,0.00121,0.0,0.12087]
[1780495699230,75.23,66727.28,28.1,0.00123,0.0,0.12271]
[1780495700237,75.23,66739.39,28.1,0.00125,0.0,0.12473]
[1780495701266,75.23,66759.05,28.1,0.00129,0.0,0.12807]
[1780495701474,75.23,66759.05,28.1,0.00129,0.0,0.12807]
[1780495704285,75.23,66774.81,28.1,0.00132,0.0,0.13081]
[1780495706302,75.23,66765.69,28.1,0.0013,0.0,0.12922]
[1780495711336,75.23,66762.63,28.1,0.00129,0.0,0.12808]
[1780495716371,75.23,66759.18,28.1,0.00128,0.0,0.12749]
[1780495718387,75.23,66749.36,28.1,0.00126,0.0,0.12581]
[1780495723422,75.23,66744.85,28.1,0.00126,0.0,0.12505]
[1780495724429,75.23,66753.46,28.1,0.00127,0.0,0.12651]
[1780495729465,75.23,66756.27,28.1,0.00128,0.0,0.12699]
[1780495732489,75.23,66745.3,28.1,0.00126,0.0,0.12513]
[1780495737524,75.23,66748.73,28.1,0.00126,0.0,0.12571]
[1780495742582,75.23,66733.13,28.1,0.00124,0.0,0.12309]
[1780495744166,75.23,66733.13,28.1,0.00124,0.0,0.12309]
[1780495744251,75.23,66709.4,28.1,0.00119,0.0,0.1192]
[1780495747625,75.23,66696.85,28.1,0.00117,0.0,0.11719]
[1780495752664,75.23,66687.47,28.1,0.00116,0.0,0.1157]
[1780495756823,75.23,66677.47,28.1,0.00114,0.0,0.11414]
[1780495757706,75.23,66664.9,28.1,0.00112,0.0,0.1122]
[1780495759725,75.23,66655.14,28.1,0.0011,0.0,0.11071]
[1780495761226,75.23,66655.14,28.1,0.0011,0.0,0.11071]
[1780495766774,75.23,66659.64,28.1,0.00111,0.0,0.11139]
[1780495769798,75.23,66686.17,28.1,0.00115,0.0,0.1155]
[1780495770807,75.23,66697.76,28.1,0.00117,0.0,0.11733]
[1780495772821,75.23,66715.81,28.1,0.0012,0.0,0.11966]
[1780495777859,75.23,66692.42,28.1,0.00116,0.0,0.11592]
[1780495778868,75.23,66680.41,28.1,0.00114,0.0,0.11404]
[1780495784519,75.23,66674.87,28.1,0.00113,0.0,0.11318]
[1780495786275,75.23,66671.58,28.1,0.00112,0.0,0.11267]
[1780495788938,75.23,66656.91,28.1,0.0011,0.0,0.11044]
[1780495793973,75.23,66667.92,28.1,0.00112,0.0,0.11211]
[1780495799007,75.23,66674.53,28.1,0.00113,0.0,0.11313]
[1780495802078,75.23,66705.66,28.1,0.00118,0.0,0.11802]
[1780495804102,75.23,66696.21,28.1,0.00116,0.0,0.11652]
[1780495806481,75.23,66693.86,28.1,0.00116,0.0,0.11615]
[1780495806507,75.23,66703.48,28.1,0.00118,0.0,0.11767]
[1780495807289,75.23,66703.48,28.1,0.00118,0.0,0.11767]
[1780495808822,75.23,66699.05,28.1,0.00117,0.0,0.11697]
[1780495810808,75.23,66698.36,28.1,0.00117,0.0,0.11686]
[1780495814178,75.23,66685.47,28.1,0.00115,0.0,0.11483]
[1780495815816,75.23,66683.62,28.1,0.00114,0.0,0.11454]
[1780495816576,75.23,66683.62,28.1,0.00114,0.0,0.11454]
[1780495823241,75.23,66687.58,28.1,0.00115,0.0,0.11516]
[1780495828275,75.23,66680.2,28.1,0.00114,0.0,0.11401]
[1780495833311,75.23,66700.6,28.1,0.00117,0.0,0.11665]
[1780495836333,75.23,66718.83,28.1,0.0012,0.0,0.11957]
[1780495839354,75.23,66735.05,28.1,0.00123,0.0,0.12223]
[1780495841368,75.23,66746.3,28.1,0.00125,0.0,0.1241]
[1780495846404,75.23,66753.81,28.1,0.00126,0.0,0.12537]
[1780495850569,75.23,66754.69,28.1,0.00126,0.0,0.12552]
[1780495852018,75.23,66763.68,28.1,0.00128,0.0,0.12705]
[1780495852448,75.23,66775.78,28.1,0.0013,0.0,0.12913]
[1780495856476,75.23,66787.64,28.1,0.00132,0.0,0.1312]
[1780495858200,75.23,66790.09,28.1,0.00133,0.0,0.13164]
[1780495862522,75.23,66811.55,28.1,0.00137,0.0,0.13547]
[1780495863529,75.23,66801.71,28.1,0.00135,0.0,0.1337]
[1780495868564,75.23,66785.21,28.1,0.00132,0.0,0.13078]
[1780495869571,75.23,66769.01,28.1,0.00129,0.0,0.12796]
[1780495874167,75.23,66769.42,28.1,0.00129,0.0,0.12803]
[1780495875826,75.23,66775.96,28.1,0.0013,0.0,0.12916]
[1780495876419,75.23,66775.96,28.1,0.0013,0.0,0.12916]
[1780495877807,75.23,66776.95,28.1,0.0013,0.0,0.12933]
[1780495879106,75.23,66779.99,28.1,0.00131,0.0,0.12986]
[1780495885054,75.23,66778.67,28.1,0.00131,0.0,0.12963]
[1780495885597,75.23,66778.67,28.1,0.00131,0.0,0.12963]
[1780495885074,75.23,66769.9,28.1,0.00129,0.0,0.12811]
[1780495887698,75.23,66783.96,28.1,0.00132,0.0,0.13056]
[1780495891016,75.23,66782.64,28.1,0.00132,0.0,0.13033]
[1780495891628,75.23,66782.64,28.1,0.00132,0.0,0.13033]
[1780495891100,75.23,66774.59,28.1,0.00129,0.0,0.12831]
[1780495892391,75.23,66774.59,28.1,0.00129,0.0,0.12831]
[1780495894775,75.23,66767.39,28.1,0.00128,0.0,0.12707]
[1780495896427,75.23,66750.84,28.1,0.00125,0.0,0.12427]
[1780495897769,75.23,66732.57,28.1,0.00122,0.0,0.12123]
[1780495898776,75.23,66720.61,28.1,0.0012,0.0,0.11928]
[1780495901797,75.23,66712.14,28.1,0.00118,0.0,0.11792]
[1780495906556,75.23,66710.34,28.1,0.00118,0.0,0.11763]
[1780495910862,75.23,66697.69,28.1,0.00116,0.0,0.11562]
[1780495911770,75.23,66697.69,28.1,0.00116,0.0,0.11562]
[1780495916923,75.23,66693.07,28.1,0.00115,0.0,0.1149]
[1780495919945,75.23,66703.74,28.1,0.00117,0.0,0.11658]
[1780495920951,75.23,66692.18,28.1,0.00115,0.0,0.11476]
[1780495925994,75.23,66692.26,28.1,0.00115,0.0,0.11477]
[1780495927279,75.23,66692.26,28.1,0.00115,0.0,0.11477]
[1780495928105,75.23,66695.33,28.1,0.00115,0.0,0.11525]
[1780495928119,75.23,66703.89,28.1,0.00117,0.0,0.1166]
[1780495929018,75.23,66691.03,28.1,0.00114,0.0,0.11458]
[1780495931317,75.23,66688.66,28.1,0.00114,0.0,0.11421]
[1780495933046,75.23,66697.81,28.1,0.00116,0.0,0.11564]
[1780495938081,75.23,66696.8,28.1,0.00115,0.0,0.11548]
[1780495940095,75.23,66705.97,28.1,0.00117,0.0,0.11694]
[1780495941896,75.23,66706.79,28.1,0.00117,0.0,0.11707]
[1780495942575,75.23,66706.79,28.1,0.00117,0.0,0.11707]
[1780495942705,75.23,66715.57,28.1,0.00119,0.0,0.11847]
[1780495943420,75.23,66715.57,28.1,0.00119,0.0,0.11847]
[1780495949469,75.23,66704.4,28.1,0.00117,0.0,0.11669]
[1780495950363,75.23,66705.04,28.1,0.00117,0.0,0.11679]
[1780495950686,75.23,66705.04,28.1,0.00117,0.0,0.11679]
[1780495950428,75.23,66716.64,28.1,0.00119,0.0,0.11864]
[1780495952697,75.23,66713.97,28.1,0.00118,0.0,0.11764]
[1780495953237,75.23,66717.7,28.1,0.00118,0.0,0.11824]
[1780495956222,75.23,66705.57,28.1,0.00116,0.0,0.11631]
[1780495961258,75.23,66706.05,28.1,0.00116,0.0,0.11638]
[1780495962281,75.23,66697.36,28.1,0.00115,0.0,0.11501]
[1780495963289,75.23,66676.79,28.1,0.00112,0.0,0.11183]
[1780495965303,75.23,66663.23,28.1,0.00109,0.0,0.10977]
[1780495970339,75.23,66655.87,28.1,0.00108,0.0,0.10867]
[1780495975374,75.23,66664.16,28.1,0.00109,0.0,0.10991]
[1780495980409,75.23,66672.55,28.1,0.00111,0.0,0.11118]
[1780495984437,75.23,66686.84,28.1,0.00113,0.0,0.11337]
[1780495985444,75.23,66705.96,28.1,0.00116,0.0,0.11637]
[1780495990479,75.23,66701.14,28.1,0.00116,0.0,0.11561]
[1780495992497,75.23,66685.51,28.1,0.00113,0.0,0.11317]
[1780495992855,75.23,66685.51,28.1,0.00113,0.0,0.11317]
[1780495997479,75.23,66677.49,28.1,0.00112,0.0,0.11193]
[1780495998160,75.23,66680.62,28.1,0.00112,0.0,0.11241]
[1780496001560,75.23,66689.32,28.1,0.00114,0.0,0.11376]
[1780496002567,75.23,66701.52,28.1,0.00116,0.0,0.11567]
[1780496006596,75.23,66692.11,28.1,0.00114,0.0,0.11419]
[1780496011724,75.23,66686.46,28.1,0.00113,0.0,0.11331]
[1780496011762,75.23,66679.73,28.1,0.00112,0.0,0.11173]
[1780496012586,75.23,66679.73,28.1,0.00112,0.0,0.11173]
[1780496017679,75.23,66690.3,28.1,0.00113,0.0,0.11335]
[1780496022714,75.23,66686.45,28.1,0.00113,0.0,0.11276]
[1780496026742,75.23,66699.57,28.1,0.00115,0.0,0.1148]
[1780496028761,75.23,66713.02,28.1,0.00117,0.0,0.11692]
[1780496033795,75.23,66715.77,28.1,0.00118,0.0,0.11736]
[1780496037823,75.23,66724.91,28.1,0.00119,0.0,0.11883]
[1780496039837,75.23,66736.29,28.1,0.00121,0.0,0.12068]
[1780496044872,75.23,66740.05,28.1,0.00122,0.0,0.12129]
[1780496049907,75.23,66731.07,28.1,0.0012,0.0,0.11983]
[1780496054942,75.23,66722.8,28.1,0.00119,0.0,0.11849]
[1780496060461,75.23,66720.03,28.1,0.00118,0.0,0.11804]
[1780496060551,75.23,66731.98,28.1,0.0012,0.0,0.11997]
[1780496060985,75.23,66754.11,28.1,0.00124,0.0,0.12363]
[1780496062159,75.23,66776.64,28.1,0.00129,0.0,0.12744]
[1780496068045,75.23,66780.44,28.1,0.00129,0.0,0.1281]
[1780496070060,75.23,66789.29,28.1,0.00131,0.0,0.12963]
[1780496075096,75.23,66791.96,28.1,0.00131,0.0,0.12948]
[1780496080150,75.23,66783.26,28.1,0.00129,0.0,0.12797]
[1780496085223,75.23,66784.12,28.1,0.00129,0.0,0.12812]
[1780496087237,75.23,66795.04,28.1,0.00131,0.0,0.13002]
[1780496092273,75.23,66803.54,28.1,0.00133,0.0,0.13151]
[1780496097308,75.23,66805.29,28.1,0.00133,0.0,0.13182]
[1780496103528,75.23,66815.64,28.1,0.00135,0.0,0.13366]
[1780496104527,75.23,66793.91,28.1,0.00131,0.0,0.12982]
[1780496108558,75.23,66802.89,28.1,0.00133,0.0,0.1314]
[1780496112586,75.23,66813.02,28.1,0.00135,0.0,0.1332]
[1780496115607,75.23,66827.03,28.1,0.00138,0.0,0.13572]
[1780496118630,75.23,66817.43,28.1,0.00136,0.0,0.13399]
[1780496119639,75.23,66808.38,28.1,0.00134,0.0,0.13237]
[1780496120645,75.23,66799.19,28.1,0.00132,0.0,0.13075]
[1780496122659,75.23,66788.81,28.1,0.0013,0.0,0.12893]
[1780496124915,75.23,66779.08,28.1,0.00128,0.0,0.12725]
[1780496125684,75.23,66770.14,28.1,0.00127,0.0,0.12573]
[1780496126691,75.23,66754.08,28.1,0.00124,0.0,0.12303]
[1780496127633,75.23,66754.08,28.1,0.00124,0.0,0.12303]
[1780496132733,75.23,66747.22,28.1,0.00122,0.0,0.1213]
[1780496133740,75.23,66756.08,28.1,0.00124,0.0,0.12277]
[1780496135245,75.23,66760.57,28.1,0.00124,0.0,0.12352]
[1780496135316,75.23,66760.57,28.1,0.00124,0.0,0.12352]
[1780496137071,75.23,66762.45,28.1,0.00125,0.0,0.12383]
[1780496139783,75.23,66775.9,28.1,0.00127,0.0,0.1261]
[1780496141796,75.23,66766.1,28.1,0.00125,0.0,0.12444]
[1780496143811,75.23,66788.46,28.1,0.0013,0.0,0.12826]
[1780496148846,75.23,66791.62,28.1,0.0013,0.0,0.12881]
[1780496151868,75.23,66776.59,28.1,0.00127,0.0,0.12622]
[1780496156902,75.23,66784.07,28.1,0.00129,0.0,0.1275]
[1780496161937,75.23,66791.71,28.1,0.0013,0.0,0.12882]
[1780496164958,75.23,66780.24,28.1,0.00128,0.0,0.12684]
[1780496165965,75.23,66768.72,28.1,0.00126,0.0,0.12489]
[1780496171002,75.23,66754.17,28.1,0.00123,0.0,0.12245]
[1780496173041,75.23,66781.73,28.1,0.00128,0.0,0.1271]
[1780496174048,75.23,66794.77,28.1,0.00131,0.0,0.12935]
[1780496177069,75.23,66779.2,28.1,0.00128,0.0,0.12667]
[1780496181097,75.23,66770.56,28.1,0.00126,0.0,0.1252]
[1780496186132,75.23,66777.05,28.1,0.00127,0.0,0.1263]
[1780496190160,75.23,66758.66,28.1,0.00124,0.0,0.1232]
[1780496195195,75.23,66763.57,28.1,0.00124,0.0,0.12342]
[1780496197209,75.23,66774.84,28.1,0.00126,0.0,0.12532]
[1780496199113,75.23,66785.33,28.1,0.00128,0.0,0.12711]
[1780496199894,75.23,66803.0,28.1,0.00132,0.0,0.13017]
[1780496200238,75.23,66822.2,28.1,0.00135,0.0,0.13357]
[1780496205276,75.23,66811.37,28.1,0.00133,0.0,0.13164]
[1780496208297,75.23,66820.12,28.1,0.00135,0.0,0.1332]
[1780496213340,75.23,66816.58,28.1,0.00134,0.0,0.13257]
[1780496218372,75.23,66816.86,28.1,0.00134,0.0,0.13262]
[1780496223423,75.23,66809.14,28.1,0.00133,0.0,0.13125]
[1780496228484,75.23,66796.45,28.1,0.0013,0.0,0.12903]
[1780496230484,75.23,66782.47,28.1,0.00128,0.0,0.12662]
[1780496232498,75.23,66791.2,28.1,0.00129,0.0,0.12812]
[1780496235524,75.23,66779.69,28.1,0.00127,0.0,0.12614]
[1780496238545,75.23,66769.37,28.1,0.00125,0.0,0.1244]
[1780496239759,75.23,66769.37,28.1,0.00125,0.0,0.1244]
[1780496245597,75.23,66759.98,28.1,0.00124,0.0,0.12282]
[1780496246606,75.23,66745.53,28.1,0.00121,0.0,0.12044]
[1780496249143,75.23,66735.99,28.1,0.00119,0.0,0.11889]
[1780496250212,75.23,66750.15,28.1,0.00122,0.0,0.1212]
[1780496252650,75.23,66767.09,28.1,0.00124,0.0,0.12342]
[1780496257684,75.23,66772.36,28.1,0.00125,0.0,0.1243]
[1780496262720,75.23,66767.65,28.1,0.00124,0.0,0.12351]
[1780496265742,75.23,66758.6,28.1,0.00123,0.0,0.122]
[1780496269769,75.23,66749.79,28.1,0.00121,0.0,0.12055]
[1780496273798,75.23,66759.08,28.1,0.00123,0.0,0.12208]
[1780496278833,75.23,66770.37,28.1,0.00125,0.0,0.12397]
[1780496280848,75.23,66780.64,28.1,0.00127,0.0,0.1257]
[1780496282863,75.23,66770.4,28.1,0.00125,0.0,0.12397]
[1780496284876,75.23,66761.2,28.1,0.00123,0.0,0.12243]
[1780496286891,75.23,66750.37,28.1,0.00121,0.0,0.12065]
[1780496291929,75.23,66755.77,28.1,0.00122,0.0,0.12154]
[1780496296966,75.23,66761.73,28.1,0.00123,0.0,0.12252]
[1780496302000,75.23,66758.38,28.1,0.00123,0.0,0.12197]
[1780496305023,75.23,66742.92,28.1,0.0012,0.0,0.11943]
[1780496310058,75.23,66730.55,28.1,0.00118,0.0,0.11744]
[1780496311065,75.23,66716.26,28.1,0.00115,0.0,0.11461]
[1780496314092,75.23,66704.12,28.1,0.00113,0.0,0.11272]
[1780496314902,75.23,66704.12,28.1,0.00113,0.0,0.11272]
[1780496316900,75.23,66690.51,28.1,0.00111,0.0,0.11064]
[1780496322157,75.23,66682.12,28.1,0.00109,0.0,0.10937]
[1780496327195,75.23,66693.19,28.1,0.00111,0.0,0.11104]
[1780496329208,75.23,66703.27,28.1,0.00113,0.0,0.11259]
[1780496330659,75.23,66704.28,28.1,0.00113,0.0,0.11274]
[1780496336264,75.23,66703.97,28.1,0.00113,0.0,0.1127]
[1780496341299,75.23,66698.73,28.1,0.00112,0.0,0.11189]
[1780496343313,75.23,66708.7,28.1,0.00114,0.0,0.11343]
[1780496344331,75.23,66718.06,28.1,0.00115,0.0,0.11489]
[1780496345345,75.23,66731.35,28.1,0.00117,0.0,0.11699]
[1780496346347,75.23,66720.58,28.1,0.00116,0.0,0.11529]
[1780496352265,75.23,66720.68,28.1,0.00116,0.0,0.1153]
[1780496353148,75.23,66701.23,28.1,0.00112,0.0,0.11227]
[1780496353895,75.23,66701.23,28.1,0.00112,0.0,0.11227]
[1780496353967,75.23,66656.27,28.1,0.00105,0.0,0.10554]
[1780496354515,75.23,66656.27,28.1,0.00105,0.0,0.10554]
[1780496354607,75.23,66646.17,28.1,0.00104,0.0,0.10408]
[1780496359392,75.23,66630.85,28.1,0.00101,0.0,0.1019]
[1780496361466,75.23,66626.04,28.1,0.001,0.0,0.10122]
[1780496366517,75.23,66623.61,28.1,0.001,0.0,0.10088]
[1780496367411,75.23,66623.61,28.1,0.001,0.0,0.10088]
[1780496371575,75.23,66640.21,28.1,0.00102,0.0,0.10271]
[1780496374597,75.23,66653.49,28.1,0.00104,0.0,0.10462]
[1780496379696,75.23,66652.61,28.1,0.00104,0.0,0.10449]
[1780496383582,75.23,66651.19,28.1,0.00104,0.0,0.10428]
[1780496384123,75.23,66651.19,28.1,0.00104,0.0,0.10428]
[1780496384579,75.23,66652.07,28.1,0.00104,0.0,0.10441]
[1780496385584,75.23,66655.51,28.1,0.00104,0.0,0.10491]
[1780496388964,75.23,66667.43,28.1,0.00106,0.0,0.10665]
[1780496389044,75.23,66648.54,28.1,0.00103,0.0,0.1039]
[1780496389705,75.23,66636.37,28.1,0.00102,0.0,0.10217]
[1780496394741,75.23,66637.81,28.1,0.00102,0.0,0.10237]
[1780496397762,75.23,66616.18,28.1,0.00099,0.0,0.09934]
[1780496399776,75.23,66604.83,28.1,0.00097,0.0,0.09779]
[1780496403304,75.23,66599.87,28.1,0.00096,0.0,0.09711]
[1780496406885,75.23,66617.39,28.1,0.00099,0.0,0.09951]
[1780496407882,75.23,66628.96,28.1,0.001,0.0,0.10112]
[1780496410903,75.23,66618.6,28.1,0.00099,0.0,0.09968]
[1780496414931,75.23,66608.64,28.1,0.00097,0.0,0.09831]
[1780496417953,75.23,66621.15,28.1,0.00099,0.0,0.10003]
[1780496418960,75.23,66632.8,28.1,0.00101,0.0,0.10166]
[1780496419967,75.23,66644.57,28.1,0.00103,0.0,0.10333]
[1780496421981,75.23,66617.19,28.1,0.00099,0.0,0.09948]
[1780496423003,75.23,66617.19,28.1,0.00099,0.0,0.09948]
[1780496429068,75.23,66618.81,28.1,0.00099,0.0,0.09971]
[1780496434100,75.23,66623.71,28.1,0.00099,0.0,0.09988]
[1780496436114,75.23,66613.77,28.1,0.00098,0.0,0.09851]
[1780496439135,75.23,66603.48,28.1,0.00096,0.0,0.09711]
[1780496440143,75.23,66619.82,28.1,0.00099,0.0,0.09935]
[1780496441149,75.23,66631.62,28.1,0.001,0.0,0.10099]
[1780496445178,75.23,66643.66,28.1,0.00102,0.0,0.10269]
[1780496450217,75.23,66646.59,28.1,0.00103,0.0,0.10311]
[1780496455252,75.23,66650.51,28.1,0.00103,0.0,0.10367]
[1780496457266,75.23,66638.17,28.1,0.00101,0.0,0.10191]
[1780496458273,75.23,66626.65,28.1,0.001,0.0,0.10029]
[1780496461294,75.23,66614.24,28.1,0.00098,0.0,0.09858]
[1780496462342,75.23,66603.97,28.1,0.00096,0.0,0.09718]
[1780496464343,75.23,66592.89,28.1,0.00095,0.0,0.09569]
[1780496466359,75.23,66608.45,28.1,0.00097,0.0,0.09779]
[1780496471396,75.23,66609.9,28.1,0.00097,0.0,0.09798]
[1780496474417,75.23,66593.57,28.1,0.00095,0.0,0.09578]
[1780496478317,75.23,66597.65,28.1,0.00095,0.0,0.09632]
[1780496483525,75.23,66585.88,28.1,0.00094,0.0,0.09475]
[1780496487553,75.23,66577.24,28.1,0.00092,0.0,0.09361]
[1780496491583,75.23,66562.61,28.1,0.0009,0.0,0.09125]
[1780496496644,75.23,66556.0,28.1,0.00089,0.0,0.0904]
[1780496501687,75.23,66580.57,28.1,0.00092,0.0,0.09357]
[1780496506732,75.23,66589.77,28.1,0.00094,0.0,0.09479]
[1780496509753,75.23,66600.23,28.1,0.00095,0.0,0.09618]
[1780496511767,75.23,66608.79,28.1,0.00096,0.0,0.09734]
[1780496516803,75.23,66600.76,28.1,0.00095,0.0,0.09625]
[1780496521840,75.23,66604.58,28.1,0.00096,0.0,0.09677]
[1780496525869,75.23,66591.67,28.1,0.00094,0.0,0.09504]
[1780496527886,75.23,66566.82,28.1,0.00091,0.0,0.09179]
[1780496532921,75.23,66568.8,28.1,0.00091,0.0,0.09204]
[1780496534935,75.23,66577.49,28.1,0.00092,0.0,0.09317]
[1780496538963,75.23,66565.76,28.1,0.0009,0.0,0.09165]
[1780496543998,75.23,66563.78,28.1,0.0009,0.0,0.0914]
[1780496549035,75.23,66569.17,28.1,0.00091,0.0,0.09209]
[1780496553067,75.23,66591.09,28.1,0.00093,0.0,0.09448]
[1780496554073,75.23,66605.11,28.1,0.00095,0.0,0.09635]
[1780496555080,75.23,66613.7,28.1,0.00097,0.0,0.09751]
[1780496556898,75.23,66617.48,28.1,0.00097,0.0,0.09803]
[1780496558503,75.23,66614.25,28.1,0.00097,0.0,0.09759]
[1780496558552,75.23,66604.12,28.1,0.00095,0.0,0.09622]
[1780496562130,75.23,66589.16,28.1,0.00093,0.0,0.09422]
[1780496567172,75.23,66592.19,28.1,0.00094,0.0,0.09462]
[1780496568175,75.23,66602.79,28.1,0.00095,0.0,0.09604]
[1780496569147,75.23,66602.79,28.1,0.00095,0.0,0.09604]
[1780496569182,75.23,66617.37,28.1,0.00097,0.0,0.09801]
[1780496571197,75.23,66603.76,28.1,0.00095,0.0,0.09617]
[1780496575225,75.23,66614.94,28.1,0.00097,0.0,0.09768]
[1780496580261,75.23,66620.5,28.1,0.00098,0.0,0.09844]
[1780496585296,75.23,66618.96,28.1,0.00097,0.0,0.09823]
[1780496587310,75.23,66628.14,28.1,0.00099,0.0,0.09949]
[1780496591338,75.23,66640.25,28.1,0.00101,0.0,0.10118]
[1780496593362,75.23,66651.92,28.1,0.00102,0.0,0.10283]
[1780496594363,75.23,66671.01,28.1,0.00105,0.0,0.10559]
[1780496595370,75.23,66681.53,28.1,0.00107,0.0,0.10713]
[1780496596377,75.23,66691.77,28.1,0.00109,0.0,0.10865]
[1780496599428,75.23,66705.66,28.1,0.00111,0.0,0.11075]
[1780496604433,75.23,66708.73,28.1,0.00111,0.0,0.11122]
[1780496608463,75.23,66696.73,28.1,0.00109,0.0,0.1094]
[1780496613498,75.23,66704.55,28.1,0.0011,0.0,0.11004]
[1780496617526,75.23,66713.32,28.1,0.00112,0.0,0.11137]
[1780496622563,75.23,66702.57,28.1,0.0011,0.0,0.10974]
[1780496624577,75.23,66685.82,28.1,0.00107,0.0,0.10723]
[1780496626593,75.23,66662.76,28.1,0.00104,0.0,0.10387]
[1780496631627,75.23,66660.26,28.1,0.00103,0.0,0.10351]
[1780496632138,75.23,66660.26,28.1,0.00103,0.0,0.10351]
[1780496637669,75.23,66659.06,28.1,0.00103,0.0,0.10334]
[1780496639323,75.23,66659.42,28.1,0.00103,0.0,0.10339]
[1780496640016,75.23,66662.16,28.1,0.00103,0.0,0.10378]
[1780496641509,75.23,66663.47,28.1,0.00104,0.0,0.10397]
[1780496641698,75.23,66675.26,28.1,0.00105,0.0,0.10568]
[1780496642021,75.23,66675.26,28.1,0.00105,0.0,0.10568]
[1780496642705,75.23,66687.62,28.1,0.00107,0.0,0.1075]
[1780496644754,75.23,66693.79,28.1,0.00108,0.0,0.10842]
[1780496646108,75.23,66689.06,28.1,0.00108,0.0,0.10771]
[1780496647739,75.23,66680.14,28.1,0.00106,0.0,0.10639]
[1780496649753,75.23,66667.55,28.1,0.00104,0.0,0.10456]
[1780496650908,75.23,66659.65,28.1,0.00103,0.0,0.10342]
[1780496656172,75.23,66646.55,28.1,0.00101,0.0,0.10156]
[1780496663852,75.23,66636.76,28.1,0.001,0.0,0.10019]
[1780496668902,75.23,66639.6,28.1,0.001,0.0,0.10058]
[1780496672944,75.23,66654.59,28.1,0.00102,0.0,0.10218]
[1780496677889,75.23,66649.56,28.1,0.00101,0.0,0.10147]
[1780496680494,75.23,66648.2,28.1,0.00101,0.0,0.10128]
[1780496683022,75.23,66635.94,28.1,0.00099,0.0,0.09957]
[1780496688063,75.23,66632.2,28.1,0.00098,0.0,0.09905]
[1780496693104,75.23,66610.17,28.1,0.00095,0.0,0.09605]
[1780496698131,75.23,66615.66,28.1,0.00096,0.0,0.09679]
[1780496703167,75.23,66616.22,28.1,0.00096,0.0,0.09687]
[1780496704173,75.23,66627.57,28.1,0.00098,0.0,0.09841]
[1780496709213,75.23,66625.76,28.1,0.00097,0.0,0.09816]
[1780496711229,75.23,66609.24,28.1,0.00095,0.0,0.09593]
[1780496712234,75.23,66598.46,28.1,0.00094,0.0,0.09449]
[1780496715255,75.23,66575.8,28.1,0.0009,0.0,0.09153]
[1780496719293,75.23,66584.39,28.1,0.00092,0.0,0.09264]
[1780496724320,75.23,66582.87,28.1,0.00091,0.0,0.09245]
[1780496726334,75.23,66568.56,28.1,0.00089,0.0,0.09061]
[1780496731373,75.23,66573.49,28.1,0.0009,0.0,0.09077]
[1780496734394,75.23,66584.31,28.1,0.00091,0.0,0.09216]
[1780496739432,75.23,66586.98,28.1,0.00091,0.0,0.09251]
[1780496741446,75.23,66577.98,28.1,0.0009,0.0,0.09134]
[1780496746483,75.23,66572.22,28.1,0.00089,0.0,0.09061]
[1780496751521,75.23,66602.09,28.1,0.00094,0.0,0.09449]
[1780496753051,75.23,66601.18,28.1,0.00093,0.0,0.09437]
[1780496758572,75.23,66602.24,28.1,0.00094,0.0,0.09451]
[1780496760586,75.23,66611.31,28.1,0.00095,0.0,0.09571]
[1780496761593,75.23,66626.84,28.1,0.00097,0.0,0.09781]
[1780496763607,75.23,66641.86,28.1,0.00099,0.0,0.09988]
[1780496768644,75.23,66649.5,28.1,0.001,0.0,0.10095]
[1780496769651,75.23,66659.85,28.1,0.00102,0.0,0.10241]
[1780496770660,75.23,66669.01,28.1,0.00103,0.0,0.10372]
[1780496775695,75.23,66665.5,28.1,0.00103,0.0,0.10322]
[1780496778716,75.23,66674.66,28.1,0.00104,0.0,0.10454]
[1780496779723,75.23,66693.09,28.1,0.00107,0.0,0.10724]
[1780496784759,75.23,66701.73,28.1,0.00109,0.0,0.10853]
[1780496789795,75.23,66701.33,28.1,0.00109,0.0,0.10847]
[1780496793823,75.23,66693.05,28.1,0.00107,0.0,0.1067]
[1780496794830,75.23,66683.05,28.1,0.00105,0.0,0.10523]
[1780496795836,75.23,66691.52,28.1,0.00106,0.0,0.10647]
[1780496800872,75.23,66699.21,28.1,0.00108,0.0,0.10761]
[1780496805907,75.23,66690.3,28.1,0.00106,0.0,0.10629]
[1780496807921,75.23,66673.72,28.1,0.00104,0.0,0.10388]
[1780496809934,75.23,66663.85,28.1,0.00102,0.0,0.10247]
[1780496814973,75.23,66649.8,28.1,0.001,0.0,0.10048]
[1780496820031,75.23,66634.4,28.1,0.00098,0.0,0.09835]
[1780496825063,75.23,66629.23,28.1,0.00097,0.0,0.09764]
[1780496828079,75.23,66616.89,28.1,0.00095,0.0,0.09597]
[1780496830094,75.23,66626.74,28.1,0.00097,0.0,0.09731]
[1780496831101,75.23,66618.05,28.1,0.00095,0.0,0.09613]
[1780496835129,75.23,66608.9,28.1,0.00094,0.0,0.09491]
[1780496840164,75.23,66608.2,28.1,0.00094,0.0,0.09481]
[1780496844288,75.23,66599.47,28.1,0.00093,0.0,0.09366]
[1780496850237,75.23,66607.56,28.1,0.00094,0.0,0.09473]
[1780496854269,75.23,66601.59,28.1,0.00093,0.0,0.09346]
[1780496858366,75.23,66590.64,28.1,0.00091,0.0,0.09203]
[1780496861390,75.23,66581.86,28.1,0.0009,0.0,0.0909]
[1780496863403,75.23,66596.13,28.1,0.00092,0.0,0.09274]
[1780496868438,75.23,66597.53,28.1,0.00092,0.0,0.09293]
[1780496873473,75.23,66595.92,28.1,0.00092,0.0,0.09272]
[1780496878508,75.23,66599.08,28.1,0.00092,0.0,0.09313]
[1780496882537,75.23,66589.97,28.1,0.00091,0.0,0.09195]
[1780496886565,75.23,66581.08,28.1,0.0009,0.0,0.0908]
[1780496891600,75.23,66587.2,28.1,0.00091,0.0,0.09159]
[1780496896635,75.23,66586.08,28.1,0.0009,0.0,0.09144]
[1780496897642,75.23,66599.59,28.1,0.00092,0.0,0.0932]
[1780496902677,75.23,66593.59,28.1,0.00091,0.0,0.09241]
[1780496907726,75.23,66587.08,28.1,0.00091,0.0,0.09157]
[1780496908908,75.23,66578.15,28.1,0.00089,0.0,0.09043]
[1780496914770,75.23,66585.78,28.1,0.0009,0.0,0.09093]
[1780496919808,75.23,66577.32,28.1,0.00089,0.0,0.08986]
[1780496921826,75.23,66597.21,28.1,0.00091,0.0,0.09241]
[1780496925853,75.23,66606.27,28.1,0.00093,0.0,0.09359]
[1780496930890,75.23,66612.95,28.1,0.00094,0.0,0.09447]
[1780496935933,75.23,66631.45,28.1,0.00096,0.0,0.09695]
[1780496940969,75.23,66626.27,28.1,0.00096,0.0,0.09625]
[1780496946005,75.23,66623.89,28.1,0.00095,0.0,0.09593]
[1780496951041,75.23,66628.71,28.1,0.00096,0.0,0.09658]
[1780496953055,75.23,66639.99,28.1,0.00098,0.0,0.09812]
[1780496955069,75.23,66625.42,28.1,0.00095,0.0,0.09614]
[1780496960104,75.23,66631.18,28.1,0.00096,0.0,0.09692]
[1780496963125,75.23,66639.98,28.1,0.00098,0.0,0.09812]
[1780496964133,75.23,66653.73,28.1,0.001,0.0,0.10002]
[1780496966151,75.23,66662.75,28.1,0.00101,0.0,0.10128]
[1780496969168,75.23,66653.41,28.1,0.001,0.0,0.09997]
[1780496974203,75.23,66656.5,28.1,0.001,0.0,0.0999]
[1780496978506,75.23,66654.19,28.1,0.00099,0.0,0.09958]
[1780496979131,75.23,66654.19,28.1,0.00099,0.0,0.09958]
[1780496982260,75.23,66635.68,28.1,0.00096,0.0,0.09703]
[1780496987296,75.23,66635.84,28.1,0.00096,0.0,0.09706]
[1780496990317,75.23,66652.13,28.1,0.00099,0.0,0.09929]
[1780496992331,75.23,66661.24,28.1,0.001,0.0,0.10056]
[1780496994345,75.23,66669.64,28.1,0.00102,0.0,0.10174]
[1780496996359,75.23,66680.06,28.1,0.00103,0.0,0.10323]
[1780496998492,75.23,66692.55,28.1,0.00105,0.0,0.10503]
[1780497002406,75.23,66703.5,28.1,0.00107,0.0,0.10664]
[1780497003413,75.23,66730.99,28.1,0.00111,0.0,0.11076]
[1780497004818,75.23,66758.75,28.1,0.00116,0.0,0.11507]
[1780497006995,75.23,66757.07,28.1,0.00116,0.0,0.11481]
[1780497007223,75.23,66757.07,28.1,0.00116,0.0,0.11481]
[1780497008200,75.23,66746.98,28.1,0.00114,0.0,0.11323]
[1780497008465,75.23,66735.99,28.1,0.00112,0.0,0.11153]
[1780497013499,75.23,66734.25,28.1,0.00112,0.0,0.11126]
[1780497015519,75.23,66724.2,28.1,0.0011,0.0,0.10973]
[1780497019547,75.23,66739.89,28.1,0.00113,0.0,0.11213]
[1780497020555,75.23,66763.56,28.1,0.00117,0.0,0.11584]
[1780497022569,75.23,66753.16,28.1,0.00115,0.0,0.11419]
[1780497027604,75.23,66746.63,28.1,0.00114,0.0,0.11317]
[1780497032639,75.23,66746.93,28.1,0.00113,0.0,0.11266]
[1780497033647,75.23,66762.34,28.1,0.00116,0.0,0.11507]
[1780497036668,75.23,66753.39,28.1,0.00114,0.0,0.11367]
[1780497040709,75.23,66744.25,28.1,0.00113,0.0,0.11225]
[1780497041715,75.23,66732.18,28.1,0.00111,0.0,0.11039]
[1780497046751,75.23,66735.91,28.1,0.00112,0.0,0.11096]
[1780497051787,75.23,66738.3,28.1,0.00112,0.0,0.11133]
[1780497056822,75.23,66729.16,28.1,0.0011,0.0,0.10994]
[1780497059843,75.23,66720.28,28.1,0.00109,0.0,0.1086]
[1780497064891,75.23,66727.21,28.1,0.0011,0.0,0.10964]
[1780497067911,75.23,66736.67,28.1,0.00112,0.0,0.11108]
[1780497072952,75.23,66745.98,28.1,0.00113,0.0,0.11251]
[1780497075973,75.23,66728.53,28.1,0.0011,0.0,0.10984]
[1780497078993,75.23,66707.52,28.1,0.00107,0.0,0.1067]
[1780497084028,75.23,66715.28,28.1,0.00108,0.0,0.10785]
[1780497087052,75.23,66746.76,28.1,0.00113,0.0,0.11263]
[1780497092087,75.23,66739.48,28.1,0.00112,0.0,0.11096]
[1780497097122,75.23,66730.79,28.1,0.0011,0.0,0.10963]
[1780497102156,75.23,66729.52,28.1,0.0011,0.0,0.10944]
[1780497106184,75.23,66745.15,28.1,0.00113,0.0,0.11183]
[1780497109206,75.23,66735.64,28.1,0.00111,0.0,0.11037]
[1780497114243,75.23,66739.54,28.1,0.00112,0.0,0.11097]
[1780497118275,75.23,66728.35,28.1,0.0011,0.0,0.10927]
[1780497119282,75.23,66719.58,28.1,0.00108,0.0,0.10795]
[1780497121298,75.23,66706.71,28.1,0.00106,0.0,0.10604]
[1780497122305,75.23,66694.45,28.1,0.00104,0.0,0.10425]
[1780497125327,75.23,66684.89,28.1,0.00103,0.0,0.10288]
[1780497127341,75.23,66676.06,28.1,0.00101,0.0,0.10162]
[1780497128348,75.23,66666.66,28.1,0.001,0.0,0.1003]
[1780497133384,75.23,66667.89,28.1,0.001,0.0,0.10047]
[1780497138419,75.23,66668.7,28.1,0.001,0.0,0.10058]
[1780497143459,75.23,66662.31,28.1,0.00099,0.0,0.09969]
[1780497148494,75.23,66672.88,28.1,0.00101,0.0,0.10117]
[1780497151532,75.23,66685.91,28.1,0.00102,0.0,0.1025]
[1780497156569,75.23,66687.36,28.1,0.00103,0.0,0.10271]
[1780497161604,75.23,66685.03,28.1,0.00102,0.0,0.10238]
[1780497162611,75.23,66667.18,28.1,0.001,0.0,0.09986]
[1780497167647,75.23,66671.13,28.1,0.001,0.0,0.10041]
[1780497171676,75.23,66659.87,28.1,0.00099,0.0,0.09885]
[1780497176711,75.23,66657.84,28.1,0.00098,0.0,0.09857]
[1780497178725,75.23,66673.38,28.1,0.00101,0.0,0.10073]
[1780497183760,75.23,66667.74,28.1,0.001,0.0,0.09994]
[1780497187788,75.23,66654.65,28.1,0.00098,0.0,0.09813]
[1780497189802,75.23,66669.1,28.1,0.001,0.0,0.10013]
[1780497194855,75.23,66663.71,28.1,0.00099,0.0,0.09938]
[1780497199883,75.23,66662.76,28.1,0.00099,0.0,0.09925]
[1780497203913,75.23,66651.51,28.1,0.00097,0.0,0.0977]
[1780497205927,75.23,66664.98,28.1,0.00099,0.0,0.09956]
[1780497210962,75.23,66662.97,28.1,0.00099,0.0,0.09928]
[1780497215997,75.23,66664.75,28.1,0.00099,0.0,0.09902]
[1780497221032,75.23,66664.46,28.1,0.00099,0.0,0.09898]
[1780497226067,75.23,66661.25,28.1,0.00098,0.0,0.09853]
[1780497231103,75.23,66654.2,28.1,0.00097,0.0,0.09757]
[1780497236139,75.23,66658.88,28.1,0.00098,0.0,0.09821]
[1780497241189,75.23,66663.98,28.1,0.00099,0.0,0.09891]
[1780497242191,75.23,66675.92,28.1,0.001,0.0,0.10057]
[1780497244205,75.23,66659.27,28.1,0.00098,0.0,0.09826]
[1780497246230,75.23,66641.29,28.1,0.00095,0.0,0.09582]
[1780497247272,75.23,66629.99,28.1,0.00094,0.0,0.09431]
[1780497251278,75.23,66639.32,28.1,0.00095,0.0,0.09555]
[1780497256320,75.23,66643.96,28.1,0.00096,0.0,0.09618]
[1780497261386,75.23,66641.56,28.1,0.00095,0.0,0.09585]
[1780497266397,75.23,66643.01,28.1,0.00096,0.0,0.09605]
[1780497271432,75.23,66658.89,28.1,0.00097,0.0,0.09771]
[1780497275460,75.23,66668.27,28.1,0.00099,0.0,0.099]
[1780497276467,75.23,66677.77,28.1,0.001,0.0,0.10032]
[1780497278482,75.23,66687.07,28.1,0.00102,0.0,0.10163]
[1780497283516,75.23,66691.34,28.1,0.00102,0.0,0.10224]
[1780497288551,75.23,66689.86,28.1,0.00102,0.0,0.10203]
[1780497291572,75.23,66677.88,28.1,0.001,0.0,0.10034]
[1780497295600,75.23,66686.24,28.1,0.00102,0.0,0.10152]
[1780497295901,75.23,66686.24,28.1,0.00102,0.0,0.10152]
[1780497301656,75.23,66706.84,28.1,0.00105,0.0,0.10447]
[1780497303022,75.23,66706.84,28.1,0.00105,0.0,0.10447]
[1780497303054,75.23,66719.8,28.1,0.00107,0.0,0.10637]
[1780497304672,75.23,66728.43,28.1,0.00108,0.0,0.10765]
[1780497309708,75.23,66734.99,28.1,0.00109,0.0,0.10863]
[1780497310718,75.23,66725.79,28.1,0.00108,0.0,0.10725]
[1780497312819,75.23,66742.86,28.1,0.00111,0.0,0.10982]
[1780497313757,75.23,66754.81,28.1,0.00112,0.0,0.11164]
[1780497315772,75.23,66743.37,28.1,0.00111,0.0,0.10989]
[1780497320810,75.23,66750.51,28.1,0.00112,0.0,0.11098]
[1780497321818,75.23,66763.22,28.1,0.00114,0.0,0.11295]
[1780497324839,75.23,66753.81,28.1,0.00112,0.0,0.11149]
[1780497329874,75.23,66750.55,28.1,0.00112,0.0,0.11099]
[1780497330881,75.23,66741.79,28.1,0.0011,0.0,0.10965]
[1780497331888,75.23,66735.17,28.1,0.00109,0.0,0.10811]
[1780497334909,75.23,66743.85,28.1,0.0011,0.0,0.10942]
[1780497339944,75.23,66745.88,28.1,0.0011,0.0,0.10972]
[1780497341958,75.23,66735.11,28.1,0.00109,0.0,0.1081]
[1780497346993,75.23,66736.01,28.1,0.00109,0.0,0.10824]
[1780497352028,75.23,66736.58,28.1,0.00109,0.0,0.10832]
[1780497357063,75.23,66738.89,28.1,0.00109,0.0,0.10867]
[1780497362109,75.23,66743.69,28.1,0.0011,0.0,0.10939]
[1780497367135,75.23,66743.59,28.1,0.0011,0.0,0.10938]
[1780497369149,75.23,66732.81,28.1,0.00108,0.0,0.10776]
[1780497371165,75.23,66724.41,28.1,0.00107,0.0,0.10651]
[1780497376200,75.23,66720.73,28.1,0.00106,0.0,0.10597]
[1780497381235,75.23,66723.68,28.1,0.00107,0.0,0.1064]
[1780497386270,75.23,66727.13,28.1,0.00107,0.0,0.10691]
[1780497391306,75.23,66725.76,28.1,0.00107,0.0,0.10617]
[1780497396346,75.23,66740.0,28.1,0.00109,0.0,0.10829]
[1780497401380,75.23,66733.75,28.1,0.00108,0.0,0.10736]
[1780497405430,75.23,66729.89,28.1,0.00107,0.0,0.10678]
[1780497405456,75.23,66716.9,28.1,0.00105,0.0,0.10487]
[1780497407422,75.23,66708.37,28.1,0.00104,0.0,0.10364]
[1780497410443,75.23,66717.87,28.1,0.00105,0.0,0.10502]
[1780497412457,75.23,66726.83,28.1,0.00107,0.0,0.10633]
[1780497412861,75.23,66726.83,28.1,0.00107,0.0,0.10633]
[1780497416485,75.23,66741.6,28.1,0.00109,0.0,0.10853]
[1780497420513,75.23,66750.35,28.1,0.00111,0.0,0.10985]
[1780497424544,75.23,66762.77,28.1,0.00113,0.0,0.11175]
[1780497427589,75.23,66774.38,28.1,0.00115,0.0,0.11356]
[1780497430609,75.23,66786.36,28.1,0.00117,0.0,0.11545]
[1780497431617,75.23,66800.62,28.1,0.00119,0.0,0.11773]
[1780497434666,75.23,66816.18,28.1,0.00122,0.0,0.12027]
[1780497435644,75.23,66826.11,28.1,0.00124,0.0,0.12191]
[1780497439680,75.23,66838.97,28.1,0.00126,0.0,0.12407]
[1780497440692,75.23,66851.7,28.1,0.00129,0.0,0.12624]
[1780497441803,75.23,66869.85,28.1,0.00132,0.0,0.12939]
[1780497443721,75.23,66882.72,28.1,0.00135,0.0,0.13167]
[1780497446747,75.23,66901.13,28.1,0.00138,0.0,0.13499]
[1780497447754,75.23,66890.28,28.1,0.00136,0.0,0.13302]
[1780497448761,75.23,66881.9,28.1,0.00134,0.0,0.13152]
[1780497450782,75.23,66891.52,28.1,0.00136,0.0,0.13324]
[1780497451805,75.23,66883.37,28.1,0.00134,0.0,0.13115]
[1780497456835,75.23,66876.96,28.1,0.00133,0.0,0.13001]
[1780497459856,75.23,66863.27,28.1,0.0013,0.0,0.12762]
[1780497462881,75.23,66850.06,28.1,0.00128,0.0,0.12534]
[1780497467916,75.23,66844.51,28.1,0.00127,0.0,0.1244]
[1780497472951,75.23,66851.87,28.1,0.00128,0.0,0.12565]
[1780497473958,75.23,66862.56,28.1,0.0013,0.0,0.12749]
[1780497474965,75.23,66871.28,28.1,0.00132,0.0,0.12901]
[1780497479999,75.23,66870.93,28.1,0.00132,0.0,0.12895]
[1780497485038,75.23,66874.41,28.1,0.00132,0.0,0.12956]
[1780497490072,75.23,66874.53,28.1,0.00132,0.0,0.12958]
[1780497495107,75.23,66874.44,28.1,0.00132,0.0,0.12957]
[1780497500145,75.23,66867.89,28.1,0.00131,0.0,0.12842]
[1780497503166,75.23,66876.84,28.1,0.00133,0.0,0.12999]
[1780497505186,75.23,66889.64,28.1,0.00135,0.0,0.13226]
[1780497507199,75.23,66881.27,28.1,0.00134,0.0,0.13077]
[1780497512236,75.23,66890.72,28.1,0.00135,0.0,0.13182]
[1780497515260,75.23,66879.01,28.1,0.00133,0.0,0.12974]
[1780497518296,75.23,66876.24,28.1,0.00132,0.0,0.12925]
[1780497518373,75.23,66867.66,28.1,0.0013,0.0,0.12776]
[1780497521302,75.23,66853.6,28.1,0.00128,0.0,0.12533]
[1780497526337,75.23,66861.13,28.1,0.00129,0.0,0.12663]
[1780497531371,75.23,66856.75,28.1,0.00128,0.0,0.12587]
[1780497536407,75.23,66851.53,28.1,0.00127,0.0,0.12498]
[1780497541442,75.23,66852.75,28.1,0.00128,0.0,0.12519]
[1780497544464,75.23,66842.89,28.1,0.00126,0.0,0.12352]
[1780497545572,75.23,66842.89,28.1,0.00126,0.0,0.12352]
[1780497546276,75.23,66838.6,28.1,0.00125,0.0,0.12279]
[1780497548810,75.23,66838.11,28.1,0.00125,0.0,0.12271]
[1780497554537,75.23,66849.29,28.1,0.00127,0.0,0.1246]
[1780497557558,75.23,66840.89,28.1,0.00125,0.0,0.12318]
[1780497561587,75.23,66830.05,28.1,0.00123,0.0,0.12137]
[1780497562594,75.23,66840.97,28.1,0.00125,0.0,0.12319]
[1780497564608,75.23,66850.74,28.1,0.00127,0.0,0.12485]
[1780497568636,75.23,66865.87,28.1,0.0013,0.0,0.12745]
[1780497569643,75.23,66877.25,28.1,0.00132,0.0,0.12943]
[1780497573784,75.23,66885.67,28.1,0.00133,0.0,0.13028]
[1780497578707,75.23,66876.68,28.1,0.00131,0.0,0.1287]
[1780497581728,75.23,66855.5,28.1,0.00127,0.0,0.12504]
[1780497584750,75.23,66864.28,28.1,0.00129,0.0,0.12655]
[1780497589901,75.23,66865.05,28.1,0.00129,0.0,0.12668]
[1780497595827,75.23,66859.75,28.1,0.00128,0.0,0.12577]
[1780497600479,75.23,66861.69,28.1,0.00129,0.0,0.1261]
[1780497604890,75.23,66846.82,28.1,0.00126,0.0,0.12357]
[1780497609935,75.23,66843.99,28.1,0.00125,0.0,0.12309]
[1780497614970,75.23,66835.67,28.1,0.00124,0.0,0.1217]
[1780497617527,75.23,66829.63,28.1,0.00123,0.0,0.1207]
[1780497623030,75.23,66829.0,28.1,0.00123,0.0,0.1206]
[1780497626035,75.23,66828.13,28.1,0.00122,0.0,0.12045]
[1780497631087,75.23,66828.71,28.1,0.00122,0.0,0.11995]
[1780497632094,75.23,66817.2,28.1,0.0012,0.0,0.11807]
[1780497634553,75.23,66810.38,28.1,0.00119,0.0,0.11697]
[1780497636122,75.23,66821.37,28.1,0.00121,0.0,0.11875]
[1780497640227,75.23,66826.13,28.1,0.00121,0.0,0.11953]
[1780497645186,75.23,66812.05,28.1,0.00119,0.0,0.11724]
[1780497650221,75.23,66816.27,28.1,0.0012,0.0,0.11792]
[1780497655257,75.23,66809.97,28.1,0.00119,0.0,0.11691]
[1780497660299,75.23,66806.57,28.1,0.00118,0.0,0.11636]
[1780497663317,75.23,66798.22,28.1,0.00117,0.0,0.11503]
[1780497665334,75.23,66784.35,28.1,0.00114,0.0,0.11285]
[1780497668355,75.23,66765.69,28.1,0.00111,0.0,0.10998]
[1780497669362,75.23,66756.88,28.1,0.0011,0.0,0.10864]
[1780497671378,75.23,66743.82,28.1,0.00107,0.0,0.10669]
[1780497676427,75.23,66750.0,28.1,0.00108,0.0,0.10761]
[1780497678441,75.23,66761.35,28.1,0.0011,0.0,0.10932]
[1780497683477,75.23,66756.95,28.1,0.0011,0.0,0.10865]
[1780497688512,75.23,66758.96,28.1,0.0011,0.0,0.10896]
[1780497693571,75.23,66767.15,28.1,0.00111,0.0,0.10965]
[1780497698606,75.23,66770.59,28.1,0.00111,0.0,0.11017]
[1780497703644,75.23,66771.85,28.1,0.00111,0.0,0.11036]
[1780497707673,75.23,66759.86,28.1,0.00109,0.0,0.10854]
[1780497712709,75.23,66759.35,28.1,0.00109,0.0,0.10847]
[1780497717744,75.23,66764.0,28.1,0.0011,0.0,0.10917]
[1780497723788,75.23,66765.81,28.1,0.0011,0.0,0.10944]
[1780497728823,75.23,66767.29,28.1,0.00111,0.0,0.10967]
[1780497733858,75.23,66765.86,28.1,0.0011,0.0,0.10945]
[1780497734865,75.23,66742.82,28.1,0.00107,0.0,0.106]
[1780497737886,75.23,66725.35,28.1,0.00104,0.0,0.10345]
[1780497739091,75.23,66708.15,28.1,0.00101,0.0,0.101]
[1780497744935,75.23,66712.45,28.1,0.00102,0.0,0.10161]
[1780497748963,75.23,66699.42,28.1,0.001,0.0,0.09977]
[1780497750983,75.23,66687.96,28.1,0.00098,0.0,0.09818]
[1780497751991,75.23,66666.24,28.1,0.00095,0.0,0.09474]
[1780497753002,75.23,66653.33,28.1,0.00093,0.0,0.09303]
[1780497753413,75.23,66653.33,28.1,0.00093,0.0,0.09303]
[1780497757032,75.23,66663.43,28.1,0.00094,0.0,0.09436]
[1780497758404,75.23,66663.81,28.1,0.00094,0.0,0.09441]
[1780497759086,75.23,66663.81,28.1,0.00094,0.0,0.09441]
[1780497759752,75.23,66662.56,28.1,0.00094,0.0,0.09425]
[1780497759936,75.23,66662.56,28.1,0.00094,0.0,0.09425]
[1780497760368,75.23,66665.83,28.1,0.00095,0.0,0.09468]
[1780497762792,75.23,66659.7,28.1,0.00094,0.0,0.09387]
[1780497764085,75.23,66640.04,28.1,0.00091,0.0,0.09129]
[1780497765092,75.23,66649.5,28.1,0.00092,0.0,0.09252]
[1780497770127,75.23,66653.11,28.1,0.00093,0.0,0.093]
[1780497773147,75.23,66643.86,28.1,0.00091,0.0,0.09179]
[1780497778184,75.23,66657.5,28.1,0.00093,0.0,0.09357]
[1780497780268,75.23,66658.83,28.1,0.00094,0.0,0.09375]
[1780497786242,75.23,66678.45,28.1,0.00096,0.0,0.09638]
[1780497788620,75.23,66670.56,28.1,0.00095,0.0,0.09531]
[1780497794299,75.23,66679.82,28.1,0.00097,0.0,0.09656]
[1780497797321,75.23,66697.53,28.1,0.00099,0.0,0.099]
[1780497802364,75.23,66696.64,28.1,0.00099,0.0,0.09887]
[1780497806441,75.23,66707.69,28.1,0.00101,0.0,0.10042]
[1780497810424,75.23,66717.76,28.1,0.00102,0.0,0.10184]
[1780497812442,75.23,66730.68,28.1,0.00104,0.0,0.10317]
[1780497813446,75.23,66720.06,28.1,0.00102,0.0,0.10165]
[1780497814350,75.23,66720.06,28.1,0.00102,0.0,0.10165]
[1780497818482,75.23,66708.23,28.1,0.001,0.0,0.09998]
[1780497823517,75.23,66709.03,28.1,0.001,0.0,0.10009]
[1780497828552,75.23,66702.21,28.1,0.00099,0.0,0.09914]
[1780497829560,75.23,66693.1,28.1,0.00098,0.0,0.09788]
[1780497834597,75.23,66698.5,28.1,0.00099,0.0,0.09862]
[1780497838626,75.23,66709.36,28.1,0.001,0.0,0.10014]
[1780497841647,75.23,66694.78,28.1,0.00098,0.0,0.09811]
[1780497844668,75.23,66682.09,28.1,0.00096,0.0,0.09637]
[1780497849703,75.23,66684.84,28.1,0.00097,0.0,0.09675]
[1780497854738,75.23,66682.99,28.1,0.00097,0.0,0.0965]
[1780497859774,75.23,66677.06,28.1,0.00096,0.0,0.09569]
[1780497861788,75.23,66664.98,28.1,0.00094,0.0,0.09408]
[1780497866833,75.23,66659.08,28.1,0.00093,0.0,0.0933]
[1780497870861,75.23,66669.11,28.1,0.00095,0.0,0.09463]
[1780497875896,75.23,66664.55,28.1,0.00093,0.0,0.09353]
[1780497880931,75.23,66664.55,28.1,0.00093,0.0,0.09353]
[1780497885970,75.23,66660.64,28.1,0.00093,0.0,0.09302]
[1780497887984,75.23,66669.49,28.1,0.00094,0.0,0.09419]
[1780497893021,75.23,66667.54,28.1,0.00094,0.0,0.09393]
[1780497895036,75.23,66656.56,28.1,0.00092,0.0,0.09248]
[1780497900106,75.23,66660.1,28.1,0.00093,0.0,0.09295]
[1780497905127,75.23,66667.96,28.1,0.00094,0.0,0.09398]
[1780497906694,75.23,66661.67,28.1,0.00093,0.0,0.09315]
[1780497909472,75.23,66668.41,28.1,0.00094,0.0,0.09404]
[1780497918225,75.23,66675.64,28.1,0.00095,0.0,0.09501]
[1780497923260,75.23,66673.74,28.1,0.00095,0.0,0.09475]
[1780497928295,75.23,66675.14,28.1,0.00095,0.0,0.09494]
[1780497931322,75.23,66667.75,28.1,0.00093,0.0,0.09347]
[1780497933334,75.23,66653.74,28.1,0.00091,0.0,0.09163]
[1780497935348,75.23,66662.31,28.1,0.00093,0.0,0.09275]
[1780497940383,75.23,66655.18,28.1,0.00092,0.0,0.09182]
[1780497945418,75.23,66659.0,28.1,0.00092,0.0,0.09232]
[1780497949447,75.23,66668.21,28.1,0.00093,0.0,0.09353]
[1780497954482,75.23,66672.99,28.1,0.00094,0.0,0.09416]
[1780497959517,75.23,66675.62,28.1,0.00094,0.0,0.09451]
[1780497963552,75.23,66689.22,28.1,0.00096,0.0,0.09634]
[1780497964554,75.23,66706.86,28.1,0.00099,0.0,0.09876]
[1780497966568,75.23,66717.8,28.1,0.00101,0.0,0.10029]
[1780497967894,75.23,66732.52,28.1,0.00103,0.0,0.10238]
[1780497968583,75.23,66720.31,28.1,0.00101,0.0,0.10065]
[1780497973619,75.23,66719.84,28.1,0.00101,0.0,0.10058]
[1780497978657,75.23,66721.56,28.1,0.00101,0.0,0.10082]
[1780497980672,75.23,66731.56,28.1,0.00103,0.0,0.10224]
[1780497981681,75.23,66722.03,28.1,0.00101,0.0,0.10089]
[1780497986714,75.23,66721.65,28.1,0.00101,0.0,0.10083]
[1780497991771,75.23,66750.93,28.1,0.00105,0.0,0.10451]
[1780497993007,75.23,66782.73,28.1,0.0011,0.0,0.10925]
[1780497993913,75.23,66766.97,28.1,0.00108,0.0,0.10688]
[1780497996044,75.23,66749.27,28.1,0.00105,0.0,0.10427]
[1780498000867,75.23,66765.35,28.1,0.00108,0.0,0.10664]
[1780498005902,75.23,66768.89,28.1,0.00108,0.0,0.10716]
[1780498010937,75.23,66764.4,28.1,0.00107,0.0,0.1065]
[1780498013958,75.23,66751.04,28.1,0.00105,0.0,0.10453]
[1780498015972,75.23,66742.43,28.1,0.00104,0.0,0.10328]
[1780498021007,75.23,66741.43,28.1,0.00104,0.0,0.10314]
[1780498023022,75.23,66731.17,28.1,0.00102,0.0,0.10166]
[1780498024029,75.23,66743.34,28.1,0.00104,0.0,0.10341]
[1780498028057,75.23,66752.37,28.1,0.00106,0.0,0.10472]
[1780498029064,75.23,66762.02,28.1,0.00107,0.0,0.10614]
[1780498031078,75.23,66770.36,28.1,0.00108,0.0,0.10738]
[1780498036113,75.23,66777.06,28.1,0.0011,0.0,0.10839]
[1780498038127,75.23,66764.42,28.1,0.00108,0.0,0.1065]
[1780498043162,75.23,66754.68,28.1,0.00106,0.0,0.10506]
[1780498048198,75.23,66755.1,28.1,0.00106,0.0,0.10512]
[1780498052225,75.23,66748.94,28.1,0.00104,0.0,0.10369]
[1780498053233,75.23,66740.11,28.1,0.00103,0.0,0.10242]
[1780498058300,75.23,66747.08,28.1,0.00104,0.0,0.10342]
[1780498062320,75.23,66735.71,28.1,0.00102,0.0,0.10179]
[1780498067355,75.23,66737.62,28.1,0.00103,0.0,0.10206]
[1780498069370,75.23,66720.96,28.1,0.001,0.0,0.0997]
[1780498073397,75.23,66711.01,28.1,0.00099,0.0,0.09832]
[1780498074404,75.23,66719.98,28.1,0.001,0.0,0.09957]
[1780498076418,75.23,66724.87,28.1,0.00101,0.0,0.10025]
[1780498077425,75.23,66732.26,28.1,0.00102,0.0,0.1013]
[1780498082463,75.23,66737.89,28.1,0.00103,0.0,0.1021]
[1780498086491,75.23,66749.24,28.1,0.00105,0.0,0.10373]
[1780498089512,75.23,66759.67,28.1,0.00106,0.0,0.10526]
[1780498094549,75.23,66762.31,28.1,0.00107,0.0,0.10565]
[1780498099591,75.23,66752.43,28.1,0.00105,0.0,0.1042]
[1780498104625,75.23,66746.24,28.1,0.00104,0.0,0.1033]
[1780498109660,75.23,66738.37,28.1,0.00103,0.0,0.10217]
[1780498114696,75.23,66738.5,28.1,0.00102,0.0,0.10166]
[1780498119731,75.23,66738.35,28.1,0.00102,0.0,0.10164]
[1780498124766,75.23,66734.41,28.1,0.00102,0.0,0.10108]
[1780498129801,75.23,66726.04,28.1,0.001,0.0,0.0999]
[1780498132840,75.23,66745.49,28.1,0.00103,0.0,0.10266]
[1780498134863,75.23,66764.13,28.1,0.00106,0.0,0.10537]
[1780498139920,75.23,66758.82,28.1,0.00106,0.0,0.1046]
[1780498144956,75.23,66749.83,28.1,0.00104,0.0,0.10329]
[1780498147979,75.23,66765.28,28.1,0.00107,0.0,0.10554]
[1780498153022,75.23,66774.36,28.1,0.00108,0.0,0.10689]
[1780498155036,75.23,66765.1,28.1,0.00107,0.0,0.10552]
[1780498158057,75.23,66753.48,28.1,0.00105,0.0,0.10382]
[1780498161078,75.23,66763.98,28.1,0.00106,0.0,0.10535]
[1780498166113,75.23,66753.72,28.1,0.00105,0.0,0.10385]
[1780498168126,75.23,66738.57,28.1,0.00102,0.0,0.10167]
[1780498173162,75.23,66726.37,28.1,0.001,0.0,0.09943]
[1780498177194,75.23,66716.53,28.1,0.00098,0.0,0.09807]
[1780498182230,75.23,66725.12,28.1,0.001,0.0,0.09926]
[1780498187265,75.23,66720.87,28.1,0.00099,0.0,0.09867]
[1780498192300,75.23,66720.31,28.1,0.00099,0.0,0.09859]
[1780498197335,75.23,66721.09,28.1,0.00099,0.0,0.0987]
[1780498200503,75.23,66726.6,28.1,0.001,0.0,0.09947]
[1780498200990,75.23,66727.1,28.1,0.001,0.0,0.09954]
[1780498209424,75.23,66734.56,28.1,0.00101,0.0,0.10058]
[1780498214459,75.23,66727.27,28.1,0.001,0.0,0.09956]
[1780498219494,75.23,66727.07,28.1,0.001,0.0,0.09953]
[1780498223535,75.23,66711.73,28.1,0.00098,0.0,0.09741]
[1780498227560,75.23,66702.97,28.1,0.00096,0.0,0.09621]
[1780498228568,75.23,66693.32,28.1,0.00095,0.0,0.09491]
[1780498229574,75.23,66705.61,28.1,0.00097,0.0,0.09657]
[1780498233604,75.23,66698.72,28.1,0.00095,0.0,0.09514]
[1780498238642,75.23,66689.17,28.1,0.00094,0.0,0.09386]
[1780498243677,75.23,66693.04,28.1,0.00095,0.0,0.09438]
[1780498246698,75.23,66683.68,28.1,0.00093,0.0,0.09313]
[1780498249723,75.23,66675.21,28.1,0.00092,0.0,0.09202]
[1780498252744,75.23,66666.78,28.1,0.00091,0.0,0.09093]
[1780498257778,75.23,66666.57,28.1,0.00091,0.0,0.0909]
[1780498259794,75.23,66653.71,28.1,0.00089,0.0,0.08925]
[1780498262816,75.23,66667.98,28.1,0.00091,0.0,0.09108]
[1780498264830,75.23,66680.11,28.1,0.00093,0.0,0.09266]
[1780498267850,75.23,66690.33,28.1,0.00094,0.0,0.09401]
[1780498270872,75.23,66701.57,28.1,0.00096,0.0,0.09552]
[1780498274910,75.23,66719.29,28.1,0.00098,0.0,0.09794]
[1780498279948,75.23,66711.65,28.1,0.00097,0.0,0.09689]
[1780498284983,75.23,66719.93,28.1,0.00098,0.0,0.09803]
[1780498290020,75.23,66719.92,28.1,0.00098,0.0,0.09803]
[1780498294054,75.23,66746.31,28.1,0.00102,0.0,0.10121]
[1780498295078,75.23,66764.9,28.1,0.00105,0.0,0.10388]
[1780498296250,75.23,66784.14,28.1,0.00108,0.0,0.10671]
[1780498298097,75.23,66775.51,28.1,0.00107,0.0,0.10543]
[1780498300112,75.23,66788.27,28.1,0.00109,0.0,0.10733]
[1780498301120,75.23,66796.94,28.1,0.0011,0.0,0.10863]
[1780498306172,75.23,66806.1,28.1,0.00112,0.0,0.11003]
[1780498311207,75.23,66803.43,28.1,0.00111,0.0,0.10962]
[1780498314336,75.23,66814.47,28.1,0.00113,0.0,0.11131]
[1780498315434,75.23,66824.27,28.1,0.00115,0.0,0.11284]
[1780498321278,75.23,66823.83,28.1,0.00115,0.0,0.11277]
[1780498323296,75.23,66810.4,28.1,0.00112,0.0,0.11068]
[1780498324302,75.23,66799.67,28.1,0.00111,0.0,0.10905]
[1780498329339,75.23,66795.85,28.1,0.0011,0.0,0.10847]
[1780498334374,75.23,66802.78,28.1,0.00111,0.0,0.10952]
[1780498339409,75.23,66799.89,28.1,0.00111,0.0,0.10908]
[1780498344444,75.23,66795.28,28.1,0.0011,0.0,0.10838]
[1780498346458,75.23,66776.95,28.1,0.00107,0.0,0.10564]
[1780498351493,75.23,66770.75,28.1,0.00105,0.0,0.1042]
[1780498356528,75.23,66772.84,28.1,0.00106,0.0,0.1045]
[1780498361562,75.23,66765.16,28.1,0.00104,0.0,0.10338]
[1780498366598,75.23,66762.94,28.1,0.00104,0.0,0.10306]
[1780498369619,75.23,66753.69,28.1,0.00103,0.0,0.10173]
[1780498374654,75.23,66760.53,28.1,0.00104,0.0,0.10271]
[1780498379690,75.23,66755.46,28.1,0.00103,0.0,0.10199]
[1780498384725,75.23,66753.9,28.1,0.00103,0.0,0.10176]
[1780498389760,75.23,66759.41,28.1,0.00104,0.0,0.10255]
[1780498394795,75.23,66755.18,28.1,0.00103,0.0,0.10195]
[1780498399830,75.23,66755.93,28.1,0.00103,0.0,0.10205]
[1780498401844,75.23,66765.54,28.1,0.00104,0.0,0.10344]
[1780498406879,75.23,66771.69,28.1,0.00105,0.0,0.10433]
[1780498411914,75.23,66771.03,28.1,0.00105,0.0,0.1037]
[1780498416949,75.23,66770.31,28.1,0.00105,0.0,0.1036]
[1780498421987,75.23,66776.84,28.1,0.00106,0.0,0.10455]
[1780498424031,75.23,66790.26,28.1,0.00108,0.0,0.10653]
[1780498425035,75.23,66807.19,28.1,0.00111,0.0,0.10908]
[1780498429062,75.23,66796.57,28.1,0.00109,0.0,0.10747]
[1780498434101,75.23,66811.37,28.1,0.00111,0.0,0.10971]
[1780498435127,75.23,66825.6,28.1,0.00114,0.0,0.11191]
[1780498436660,75.23,66840.98,28.1,0.00116,0.0,0.11432]
[1780498442178,75.23,66835.09,28.1,0.00115,0.0,0.11339]
[1780498447213,75.23,66830.28,28.1,0.00115,0.0,0.11263]
[1780498449228,75.23,66820.82,28.1,0.00113,0.0,0.11116]
[1780498453256,75.23,66811.7,28.1,0.00111,0.0,0.10976]
[1780498456277,75.23,66821.45,28.1,0.00113,0.0,0.11126]
[1780498461311,75.23,66814.96,28.1,0.00112,0.0,0.11026]
[1780498466347,75.23,66810.08,28.1,0.00111,0.0,0.10952]
[1780498471382,75.23,66807.68,28.1,0.0011,0.0,0.10859]
[1780498476417,75.23,66816.06,28.1,0.00112,0.0,0.10987]
[1780498481452,75.23,66811.96,28.1,0.00111,0.0,0.10924]
[1780498483466,75.23,66794.69,28.1,0.00108,0.0,0.10664]
[1780498484473,75.23,66786.08,28.1,0.00107,0.0,0.10537]
[1780498487495,75.23,66775.83,28.1,0.00105,0.0,0.10387]
[1780498491877,75.23,66783.06,28.1,0.00106,0.0,0.10492]
[1780498493140,75.23,66782.49,28.1,0.00106,0.0,0.10484]
[1780498498575,75.23,66778.26,28.1,0.00105,0.0,0.10422]
[1780498503610,75.23,66775.41,28.1,0.00105,0.0,0.1038]
[1780498505624,75.23,66766.52,28.1,0.00104,0.0,0.10252]
[1780498509835,75.23,66768.11,28.1,0.00104,0.0,0.10275]
[1780498515694,75.23,66754.37,28.1,0.00102,0.0,0.10078]
[1780498520731,75.23,66754.48,28.1,0.00102,0.0,0.1008]
[1780498525768,75.23,66758.87,28.1,0.00102,0.0,0.10142]
[1780498530801,75.23,66757.1,28.1,0.00102,0.0,0.10117]
[1780498535836,75.23,66759.79,28.1,0.00102,0.0,0.10103]
[1780498537690,75.23,66762.13,28.1,0.00102,0.0,0.10136]
[1780498537855,75.23,66772.52,28.1,0.00104,0.0,0.10285]
[1780498541885,75.23,66755.33,28.1,0.00101,0.0,0.1004]
[1780498543900,75.23,66742.84,28.1,0.00099,0.0,0.09865]
[1780498545914,75.23,66728.12,28.1,0.00097,0.0,0.09662]
[1780498550949,75.23,66722.61,28.1,0.00096,0.0,0.09587]
[1780498554173,75.23,66725.69,28.1,0.00097,0.0,0.09629]
[1780498560228,75.23,66724.17,28.1,0.00097,0.0,0.09608]
[1780498561026,75.23,66704.81,28.1,0.00094,0.0,0.09348]
[1780498561907,75.23,66704.81,28.1,0.00094,0.0,0.09348]
[1780498562255,75.23,66691.77,28.1,0.00092,0.0,0.09176]
[1780498563260,75.23,66691.77,28.1,0.00092,0.0,0.09176]
[1780498564011,75.23,66689.23,28.1,0.00092,0.0,0.09143]
[1780498569082,75.23,66686.45,28.1,0.00091,0.0,0.09107]
[1780498574117,75.23,66694.88,28.1,0.00092,0.0,0.09217]
[1780498579152,75.23,66689.31,28.1,0.00092,0.0,0.09144]
[1780498582173,75.23,66698.34,28.1,0.00093,0.0,0.09263]
[1780498587208,75.23,66702.07,28.1,0.00093,0.0,0.09312]
[1780498592243,75.23,66701.8,28.1,0.00093,0.0,0.09259]
[1780498597285,75.23,66694.44,28.1,0.00092,0.0,0.09163]
[1780498601314,75.23,66703.8,28.1,0.00093,0.0,0.09286]
[1780498606350,75.23,66703.69,28.1,0.00093,0.0,0.09284]
[1780498609371,75.23,66711.98,28.1,0.00094,0.0,0.09394]
[1780498614406,75.23,66700.44,28.1,0.00093,0.0,0.09241]
[1780498619441,75.23,66692.25,28.1,0.00092,0.0,0.09134]
[1780498620448,75.23,66682.49,28.1,0.0009,0.0,0.09008]
[1780498623482,75.23,66692.71,28.1,0.00092,0.0,0.0914]
[1780498627509,75.23,66703.67,28.1,0.00093,0.0,0.09284]
[1780498630533,75.23,66713.12,28.1,0.00095,0.0,0.09409]
[1780498635568,75.23,66713.92,28.1,0.00095,0.0,0.0942]
[1780498637582,75.23,66727.21,28.1,0.00097,0.0,0.09599]
[1780498642617,75.23,66729.04,28.1,0.00097,0.0,0.09624]
[1780498647652,75.23,66727.62,28.1,0.00097,0.0,0.09605]
[1780498652689,75.23,66724.84,28.1,0.00096,0.0,0.09517]
[1780498657724,75.23,66724.17,28.1,0.00096,0.0,0.09508]
[1780498658732,75.23,66733.68,28.1,0.00097,0.0,0.09637]
[1780498663768,75.23,66730.82,28.1,0.00097,0.0,0.09598]
[1780498668803,75.23,66731.43,28.1,0.00097,0.0,0.09606]
[1780498673840,75.23,66740.29,28.1,0.00098,0.0,0.09727]
[1780498678875,75.23,66746.94,28.1,0.00099,0.0,0.09819]
[1780498683911,75.23,66743.54,28.1,0.00098,0.0,0.09772]
[1780498688945,75.23,66748.49,28.1,0.00099,0.0,0.0984]
[1780498693981,75.23,66756.86,28.1,0.00101,0.0,0.09957]
[1780498699021,75.23,66765.48,28.1,0.00102,0.0,0.10079]
[1780498704061,75.23,66772.16,28.1,0.00103,0.0,0.10174]
[1780498709096,75.23,66767.41,28.1,0.00102,0.0,0.10106]
[1780498714131,75.23,66758.77,28.1,0.001,0.0,0.09932]
[1780498719166,75.23,66753.64,28.1,0.00099,0.0,0.09861]
[1780498723194,75.23,66767.23,28.1,0.00102,0.0,0.10051]
[1780498728229,75.23,66767.9,28.1,0.00102,0.0,0.10061]
[1780498733264,75.23,66761.21,28.1,0.00101,0.0,0.09967]
[1780498738299,75.23,66754.06,28.1,0.001,0.0,0.09867]
[1780498742327,75.23,66765.77,28.1,0.00101,0.0,0.10031]
[1780498744343,75.23,66774.79,28.1,0.00103,0.0,0.10159]
[1780498745348,75.23,66784.19,28.1,0.00104,0.0,0.10294]
[1780498750383,75.23,66770.04,28.1,0.00102,0.0,0.10091]
[1780498755425,75.23,66772.56,28.1,0.00102,0.0,0.10127]
[1780498760459,75.23,66775.1,28.1,0.00103,0.0,0.10163]
[1780498765494,75.23,66774.49,28.1,0.00103,0.0,0.10155]
[1780498770528,75.23,66767.35,28.1,0.00102,0.0,0.10053]
[1780498771535,75.23,66761.09,28.1,0.001,0.0,0.09913]
[1780498776571,75.23,66760.85,28.1,0.001,0.0,0.0991]
[1780498781606,75.23,66762.22,28.1,0.001,0.0,0.09929]
[1780498786642,75.23,66767.05,28.1,0.00101,0.0,0.09997]
[1780498791275,75.23,66770.82,28.1,0.00102,0.0,0.1005]
[1780498796714,75.23,66769.69,28.1,0.00101,0.0,0.10034]
[1780498801751,75.23,66767.31,28.1,0.00101,0.0,0.1]
[1780498802760,75.23,66758.48,28.1,0.001,0.0,0.09877]
[1780498807793,75.23,66754.63,28.1,0.00099,0.0,0.09823]
[1780498812835,75.23,66759.0,28.1,0.001,0.0,0.09884]
[1780498814848,75.23,66771.97,28.1,0.00102,0.0,0.10066]
[1780498816862,75.23,66761.79,28.1,0.001,0.0,0.09923]
[1780498820893,75.23,66772.91,28.1,0.00102,0.0,0.1008]
[1780498822912,75.23,66784.08,28.1,0.00104,0.0,0.10239]
[1780498824924,75.23,66796.47,28.1,0.00106,0.0,0.10419]
[1780498827945,75.23,66786.59,28.1,0.00104,0.0,0.10276]
[1780498830969,75.23,66773.63,28.1,0.00102,0.0,0.1009]
[1780498831976,75.23,66766.27,28.1,0.001,0.0,0.09934]
[1780498837014,75.23,66761.63,28.1,0.001,0.0,0.09869]
[1780498838662,75.23,66756.4,28.1,0.00099,0.0,0.09796]
[1780498844067,75.23,66753.04,28.1,0.00098,0.0,0.0975]
[1780498849103,75.23,66739.08,28.1,0.00096,0.0,0.09559]
[1780498850110,75.23,66729.15,28.1,0.00095,0.0,0.09425]
[1780498855147,75.23,66727.24,28.1,0.00095,0.0,0.094]
[1780498860182,75.23,66720.01,28.1,0.00094,0.0,0.09303]
[1780498862199,75.23,66706.08,28.1,0.00092,0.0,0.09121]
[1780498867246,75.23,66699.7,28.1,0.00091,0.0,0.09038]
[1780498869260,75.23,66709.89,28.1,0.00092,0.0,0.0917]
[1780498874295,75.23,66723.5,28.1,0.00094,0.0,0.0935]
[1780498877316,75.23,66743.06,28.1,0.00097,0.0,0.09613]
[1780498880338,75.23,66755.93,28.1,0.00099,0.0,0.0979]
[1780498884366,75.23,66764.87,28.1,0.001,0.0,0.09914]
[1780498886380,75.23,66776.34,28.1,0.00102,0.0,0.10076]
[1780498890408,75.23,66765.76,28.1,0.001,0.0,0.09927]
[1780498895443,75.23,66769.67,28.1,0.001,0.0,0.0993]
[1780498900480,75.23,66762.42,28.1,0.00099,0.0,0.09828]
[1780498905515,75.23,66769.17,28.1,0.001,0.0,0.09923]
[1780498907529,75.23,66758.82,28.1,0.00099,0.0,0.09778]
[1780498912564,75.23,66755.0,28.1,0.00098,0.0,0.09726]
[1780498917600,75.23,66750.45,28.1,0.00097,0.0,0.09663]
[1780498921647,75.23,66731.59,28.1,0.00095,0.0,0.09408]
[1780498924668,75.23,66717.33,28.1,0.00093,0.0,0.09219]
[1780498926685,75.23,66727.58,28.1,0.00094,0.0,0.09355]
[1780498931720,75.23,66726.18,28.1,0.00094,0.0,0.09336]
[1780498936755,75.23,66736.5,28.1,0.00095,0.0,0.09474]
[1780498940783,75.23,66726.0,28.1,0.00094,0.0,0.09334]
[1780498943211,75.23,66708.55,28.1,0.00091,0.0,0.09104]
[1780498944823,75.23,66698.3,28.1,0.0009,0.0,0.08972]
[1780498949857,75.23,66694.82,28.1,0.0009,0.0,0.08928]
[1780498954894,75.23,66699.36,28.1,0.0009,0.0,0.08938]
[1780498959928,75.23,66706.75,28.1,0.00091,0.0,0.09033]
[1780498964964,75.23,66700.01,28.1,0.0009,0.0,0.08946]
[1780498969999,75.23,66699.82,28.1,0.0009,0.0,0.08944]
[1780498975035,75.23,66704.04,28.1,0.0009,0.0,0.08998]
[1780498979063,75.23,66713.36,28.1,0.00092,0.0,0.09119]
[1780498982083,75.23,66722.32,28.1,0.00093,0.0,0.09236]
[1780498985105,75.23,66735.76,28.1,0.00095,0.0,0.09414]
[1780498989139,75.23,66727.29,28.1,0.00094,0.0,0.09301]
[1780498994178,75.23,66726.71,28.1,0.00094,0.0,0.09294]
[1780498999213,75.23,66722.69,28.1,0.00093,0.0,0.09241]
[1780499004248,75.23,66717.34,28.1,0.00092,0.0,0.0917]
[1780499009283,75.23,66715.72,28.1,0.00092,0.0,0.09149]
[1780499014317,75.23,66713.56,28.1,0.00091,0.0,0.09073]
[1780499019353,75.23,66711.0,28.1,0.00091,0.0,0.0904]
[1780499024388,75.23,66709.15,28.1,0.00091,0.0,0.09016]
[1780499029423,75.23,66705.69,28.1,0.0009,0.0,0.08971]
[1780499034459,75.23,66710.84,28.1,0.00091,0.0,0.09038]
[1780499036473,75.23,66722.24,28.1,0.00092,0.0,0.09186]
[1780499041510,75.23,66741.8,28.1,0.00095,0.0,0.09445]
[1780499043524,75.23,66728.78,28.1,0.00093,0.0,0.09272]
[1780499047552,75.23,66714.24,28.1,0.00091,0.0,0.09082]
[1780499051580,75.23,66700.7,28.1,0.00089,0.0,0.08908]
[1780499056616,75.23,66705.96,28.1,0.0009,0.0,0.08975]
[1780499058631,75.23,66715.6,28.1,0.00091,0.0,0.09099]
[1780499063666,75.23,66715.89,28.1,0.00092,0.0,0.09103]
[1780499067694,75.23,66705.79,28.1,0.0009,0.0,0.08973]
[1780499071722,75.23,66700.84,28.1,0.00089,0.0,0.08862]
[1780499076757,75.23,66696.0,28.1,0.00088,0.0,0.08801]
[1780499081793,75.23,66699.08,28.1,0.00089,0.0,0.08839]
[1780499084814,75.23,66689.4,28.1,0.00087,0.0,0.08718]
[1780499089849,75.23,66689.52,28.1,0.00087,0.0,0.08719]
[1780499094884,75.23,66675.07,28.1,0.00085,0.0,0.0854]
[1780499097905,75.23,66666.66,28.1,0.00084,0.0,0.08437]
[1780499102940,75.23,66662.94,28.1,0.00084,0.0,0.08392]
[1780499107975,75.23,66661.44,28.1,0.00084,0.0,0.08374]
[1780499113013,75.23,66666.01,28.1,0.00084,0.0,0.08429]
[1780499118047,75.23,66666.98,28.1,0.00084,0.0,0.08441]
[1780499123083,75.23,66662.25,28.1,0.00084,0.0,0.08384]
[1780499128118,75.23,66666.81,28.1,0.00084,0.0,0.08439]
[1780499131140,75.23,66662.18,28.1,0.00083,0.0,0.08338]
[1780499133399,75.23,66642.34,28.1,0.00081,0.0,0.08102]
[1780499134766,75.23,66632.11,28.1,0.0008,0.0,0.07983]
[1780499136211,75.23,66616.28,28.1,0.00078,0.0,0.07802]
[1780499141219,75.23,66618.39,28.1,0.00078,0.0,0.07826]
[1780499146258,75.23,66603.98,28.1,0.00076,0.0,0.07663]
[1780499148248,75.23,66601.42,28.1,0.00076,0.0,0.07635]
[1780499153309,75.23,66596.21,28.1,0.00075,0.0,0.07577]
[1780499157335,75.23,66587.03,28.1,0.00074,0.0,0.07476]
[1780499162370,75.23,66586.67,28.1,0.00074,0.0,0.07473]
[1780499167405,75.23,66587.42,28.1,0.00074,0.0,0.07481]
[1780499172440,75.23,66588.13,28.1,0.00074,0.0,0.07488]
[1780499175461,75.23,66578.24,28.1,0.00073,0.0,0.07381]
[1780499180496,75.23,66575.26,28.1,0.00073,0.0,0.07349]
[1780499185531,75.23,66577.35,28.1,0.00073,0.0,0.07371]
[1780499190571,75.23,66575.54,28.1,0.00073,0.0,0.07352]
[1780499192585,75.23,66587.79,28.1,0.00074,0.0,0.07443]
[1780499194005,75.23,66587.79,28.1,0.00074,0.0,0.07443]
[1780499200249,75.23,66581.19,28.1,0.00073,0.0,0.07372]
[1780499204669,75.23,66577.1,28.1,0.00073,0.0,0.07328]
[1780499208697,75.23,66583.62,28.1,0.00073,0.0,0.07398]
[1780499213732,75.23,66581.82,28.1,0.00073,0.0,0.07379]
[1780499218776,75.23,66581.33,28.1,0.00073,0.0,0.07374]
[1780499220790,75.23,66570.28,28.1,0.00072,0.0,0.07255]
[1780499221803,75.23,66554.77,28.1,0.0007,0.0,0.07092]
[1780499222868,75.23,66521.85,28.1,0.00067,0.0,0.06757]
[1780499223836,75.23,66500.48,28.1,0.00064,0.0,0.06546]
[1780499229125,75.23,66493.89,28.1,0.00064,0.0,0.06483]
[1780499231902,75.23,66510.25,28.1,0.00065,0.0,0.06642]
[1780499236943,75.23,66515.65,28.1,0.00066,0.0,0.06695]
[1780499241979,75.23,66511.42,28.1,0.00065,0.0,0.06653]
[1780499245000,75.23,66499.33,28.1,0.00064,0.0,0.06535]
[1780499246007,75.23,66486.64,28.1,0.00063,0.0,0.06413]
[1780499247014,75.23,66467.34,28.1,0.00061,0.0,0.06232]
[1780499252049,75.23,66464.58,28.1,0.0006,0.0,0.06171]
[1780499257085,75.23,66469.55,28.1,0.00061,0.0,0.06217]
[1780499258091,75.23,66458.85,28.1,0.0006,0.0,0.06119]
[1780499263135,75.23,66465.23,28.1,0.0006,0.0,0.06177]
[1780499266160,75.23,66456.85,28.1,0.0006,0.0,0.061]
[1780499271194,75.23,66452.64,28.1,0.00059,0.0,0.06062]
[1780499276229,75.23,66451.7,28.1,0.00059,0.0,0.06054]
[1780499281264,75.23,66453.74,28.1,0.00059,0.0,0.06072]
[1780499286334,75.23,66458.92,28.1,0.0006,0.0,0.06119]
[1780499288345,75.23,66471.1,28.1,0.00061,0.0,0.06231]
[1780499292373,75.23,66458.91,28.1,0.0006,0.0,0.06119]
[1780499297407,75.23,66459.33,28.1,0.0006,0.0,0.06123]
[1780499302443,75.23,66450.37,28.1,0.00059,0.0,0.06042]
[1780499303450,75.23,66430.94,28.1,0.00057,0.0,0.05869]
[1780499308485,75.23,66428.52,28.1,0.00057,0.0,0.05847]
[1780499312515,75.23,66442.8,28.1,0.00058,0.0,0.05939]
[1780499316543,75.23,66427.47,28.1,0.00057,0.0,0.05805]
[1780499321579,75.23,66431.45,28.1,0.00057,0.0,0.05839]
[1780499322586,75.23,66444.62,28.1,0.00058,0.0,0.05956]
[1780499327622,75.23,66463.45,28.1,0.0006,0.0,0.06126]
[1780499331652,75.23,66452.43,28.1,0.00059,0.0,0.06026]
[1780499336687,75.23,66449.4,28.1,0.00059,0.0,0.05998]
[1780499341722,75.23,66465.65,28.1,0.0006,0.0,0.06146]
[1780499346809,75.23,66483.94,28.1,0.00062,0.0,0.06315]
[1780499349795,75.23,66493.12,28.1,0.00063,0.0,0.06402]
[1780499351811,75.23,66477.67,28.1,0.00061,0.0,0.06257]
[1780499356845,75.23,66488.85,28.1,0.00062,0.0,0.06362]
[1780499361882,75.23,66484.6,28.1,0.00062,0.0,0.06322]
[1780499366917,75.23,66483.96,28.1,0.00062,0.0,0.06316]
[1780499371952,75.23,66478.81,28.1,0.00061,0.0,0.06232]
[1780499375981,75.23,66497.79,28.1,0.00063,0.0,0.0641]
[1780499381016,75.23,66494.01,28.1,0.00063,0.0,0.06374]
[1780499386051,75.23,66486.72,28.1,0.00062,0.0,0.06306]
[1780499391086,75.23,66484.93,28.1,0.00062,0.0,0.06289]
[1780499396121,75.23,66484.86,28.1,0.00062,0.0,0.06288]
[1780499398839,75.23,66488.21,28.1,0.00062,0.0,0.0632]
[1780499401367,75.23,66495.53,28.1,0.00063,0.0,0.06389]
[1780499401528,75.23,66495.53,28.1,0.00063,0.0,0.06389]
[1780499402318,75.23,66495.53,28.1,0.00063,0.0,0.06389]
[1780499408212,75.23,66505.98,28.1,0.00064,0.0,0.06489]
[1780499413258,75.23,66498.09,28.1,0.00063,0.0,0.06413]
[1780499418293,75.23,66502.09,28.1,0.00063,0.0,0.06451]
[1780499422503,75.23,66501.69,28.1,0.00063,0.0,0.06447]
[1780499423572,75.23,66500.11,28.1,0.00063,0.0,0.06432]
[1780499429374,75.23,66506.36,28.1,0.00064,0.0,0.06492]
[1780499431388,75.23,66501.57,28.1,0.00063,0.0,0.0641]
[1780499435420,75.23,66515.1,28.1,0.00064,0.0,0.0654]
[1780499440455,75.23,66525.28,28.1,0.00065,0.0,0.06639]
[1780499442474,75.23,66539.09,28.1,0.00067,0.0,0.06776]
[1780499443490,75.23,66553.66,28.1,0.00068,0.0,0.06924]
[1780499447515,75.23,66564.55,28.1,0.0007,0.0,0.07035]
[1780499449529,75.23,66574.63,28.1,0.00071,0.0,0.07141]
[1780499454073,75.23,66564.22,28.1,0.0007,0.0,0.07032]
[1780499454608,75.23,66547.35,28.1,0.00068,0.0,0.06859]
[1780499456142,75.23,66532.28,28.1,0.00066,0.0,0.06708]
[1780499456789,75.23,66521.46,28.1,0.00065,0.0,0.06602]
[1780499462633,75.23,66526.48,28.1,0.00066,0.0,0.06651]
[1780499465657,75.23,66537.22,28.1,0.00067,0.0,0.06758]
[1780499470692,75.23,66537.82,28.1,0.00067,0.0,0.06764]
[1780499475728,75.23,66536.33,28.1,0.00067,0.0,0.06749]
[1780499480764,75.23,66523.52,28.1,0.00065,0.0,0.06622]
[1780499484793,75.23,66536.07,28.1,0.00067,0.0,0.06746]
[1780499489829,75.23,66519.8,28.1,0.00065,0.0,0.06585]
[1780499494863,75.23,66519.93,28.1,0.00064,0.0,0.06549]
[1780499496880,75.23,66510.71,28.1,0.00064,0.0,0.0646]
[1780499501915,75.23,66512.09,28.1,0.00064,0.0,0.06474]
[1780499506950,75.23,66507.34,28.1,0.00063,0.0,0.06428]
[1780499512005,75.23,66503.03,28.1,0.00063,0.0,0.06387]
[1780499513278,75.23,66503.03,28.1,0.00063,0.0,0.06387]
[1780499514022,75.23,66484.53,28.1,0.00061,0.0,0.06213]
[1780499516036,75.23,66475.32,28.1,0.0006,0.0,0.06129]
[1780499519064,75.23,66465.17,28.1,0.00059,0.0,0.06036]
[1780499520876,75.23,66463.82,28.1,0.00059,0.0,0.06024]
[1780499523101,75.23,66453.72,28.1,0.00058,0.0,0.05934]
[1780499528129,75.23,66455.28,28.1,0.00058,0.0,0.05948]
[1780499531150,75.23,66446.99,28.1,0.00057,0.0,0.05874]
[1780499532163,75.23,66432.41,28.1,0.00056,0.0,0.05747]
[1780499533167,75.23,66422.33,28.1,0.00055,0.0,0.0566]
[1780499535182,75.23,66408.78,28.1,0.00054,0.0,0.05546]
[1780499537200,75.23,66419.55,28.1,0.00055,0.0,0.05637]
[1780499541227,75.23,66429.86,28.1,0.00056,0.0,0.05725]
[1780499544248,75.23,66447.79,28.1,0.00057,0.0,0.05881]
[1780499549283,75.23,66453.39,28.1,0.00058,0.0,0.05931]
[1780499553311,75.23,66448.49,28.1,0.00057,0.0,0.05853]
[1780499554327,75.23,66432.54,28.1,0.00056,0.0,0.05715]
[1780499555326,75.23,66421.11,28.1,0.00055,0.0,0.05617]
[1780499560361,75.23,66414.23,28.1,0.00054,0.0,0.05559]
[1780499565396,75.23,66412.42,28.1,0.00054,0.0,0.05544]
[1780499570431,75.23,66413.12,28.1,0.00054,0.0,0.0555]
[1780499575466,75.23,66419.25,28.1,0.00055,0.0,0.05601]
[1780499580501,75.23,66419.22,28.1,0.00055,0.0,0.05601]
[1780499585538,75.23,66423.08,28.1,0.00055,0.0,0.05634]
[1780499590573,75.23,66424.89,28.1,0.00055,0.0,0.05649]
[1780499595622,75.23,66428.62,28.1,0.00055,0.0,0.05681]
[1780499600665,75.23,66431.42,28.1,0.00056,0.0,0.05705]
[1780499604695,75.23,66441.98,28.1,0.00057,0.0,0.05796]
[1780499609730,75.23,66449.46,28.1,0.00057,0.0,0.05862]
[1780499611744,75.23,66423.74,28.1,0.00055,0.0,0.05606]
[1780499614767,75.23,66412.09,28.1,0.00054,0.0,0.05509]
[1780499619801,75.23,66404.3,28.1,0.00053,0.0,0.05444]
[1780499624837,75.23,66407.44,28.1,0.00053,0.0,0.0547]
[1780499629872,75.23,66409.15,28.1,0.00053,0.0,0.05484]
[1780499634907,75.23,66408.97,28.1,0.00053,0.0,0.05483]
[1780499639942,75.23,66408.32,28.1,0.00053,0.0,0.05477]
[1780499641961,75.23,66424.0,28.1,0.00055,0.0,0.05609]
[1780499647014,75.23,66428.04,28.1,0.00055,0.0,0.05643]
[1780499652049,75.23,66427.81,28.1,0.00055,0.0,0.05641]
[1780499657084,75.23,66428.35,28.1,0.00055,0.0,0.05646]
[1780499660106,75.23,66414.83,28.1,0.00054,0.0,0.05532]
[1780499664136,75.23,66430.05,28.1,0.00055,0.0,0.0566]
[1780499666149,75.23,66440.01,28.1,0.00056,0.0,0.05746]
[1780499671184,75.23,66443.88,28.1,0.00056,0.0,0.05746]
[1780499673198,75.23,66434.84,28.1,0.00055,0.0,0.05668]
[1780499678233,75.23,66439.58,28.1,0.00056,0.0,0.05709]
[1780499682267,75.23,66429.53,28.1,0.00055,0.0,0.05623]
[1780499687302,75.23,66428.03,28.1,0.00055,0.0,0.0561]
[1780499692343,75.23,66436.11,28.1,0.00055,0.0,0.05679]
[1780499697378,75.23,66435.47,28.1,0.00055,0.0,0.05673]
[1780499702418,75.23,66446.45,28.1,0.00056,0.0,0.05768]
[1780499707457,75.23,66448.62,28.1,0.00057,0.0,0.05787]
[1780499711484,75.23,66458.73,28.1,0.00057,0.0,0.05875]
[1780499713503,75.23,66467.4,28.1,0.00058,0.0,0.05952]
[1780499715518,75.23,66480.54,28.1,0.0006,0.0,0.06071]
[1780499720560,75.23,66475.57,28.1,0.00059,0.0,0.06026]
[1780499725592,75.23,66473.72,28.1,0.00059,0.0,0.06009]
[1780499730627,75.23,66477.09,28.1,0.00059,0.0,0.06039]
[1780499734655,75.23,66470.81,28.1,0.00058,0.0,0.05948]
[1780499739690,75.23,66475.15,28.1,0.00059,0.0,0.05987]
[1780499744725,75.23,66463.63,28.1,0.00058,0.0,0.05885]
[1780499746739,75.23,66451.45,28.1,0.00056,0.0,0.05778]
[1780499747745,75.23,66442.02,28.1,0.00056,0.0,0.05696]
[1780499749760,75.23,66451.31,28.1,0.00056,0.0,0.05776]
[1780499754796,75.23,66453.22,28.1,0.00057,0.0,0.05793]
[1780499756809,75.23,66443.62,28.1,0.00056,0.0,0.0571]
[1780499761898,75.23,66447.0,28.1,0.00056,0.0,0.05739]
[1780499766900,75.23,66431.3,28.1,0.00055,0.0,0.05605]
[1780499767902,75.23,66419.85,28.1,0.00054,0.0,0.05509]
[1780499771935,75.23,66410.93,28.1,0.00053,0.0,0.05435]
[1780499775964,75.23,66422.13,28.1,0.00054,0.0,0.05528]
[1780499779991,75.23,66411.93,28.1,0.00053,0.0,0.05443]
[1780499785026,75.23,66412.71,28.1,0.00053,0.0,0.05449]
[1780499790062,75.23,66411.37,28.1,0.00053,0.0,0.05438]
[1780499795097,75.23,66410.53,28.1,0.00053,0.0,0.054]
[1780499800133,75.23,66408.71,28.1,0.00052,0.0,0.05385]
[1780499802148,75.23,66398.25,28.1,0.00052,0.0,0.053]
[1780499807184,75.23,66406.74,28.1,0.00052,0.0,0.05369]
[1780499808190,75.23,66418.94,28.1,0.00053,0.0,0.05469]
[1780499811211,75.23,66435.29,28.1,0.00055,0.0,0.05606]
[1780499816246,75.23,66435.32,28.1,0.00055,0.0,0.05606]
[1780499820274,75.23,66425.95,28.1,0.00054,0.0,0.05527]
[1780499822288,75.23,66413.68,28.1,0.00053,0.0,0.05425]
[1780499824303,75.23,66396.59,28.1,0.00051,0.0,0.05286]
[1780499829352,75.23,66400.54,28.1,0.00052,0.0,0.05318]
[1780499834442,75.23,66393.11,28.1,0.00051,0.0,0.05259]
[1780499836404,75.23,66383.9,28.1,0.0005,0.0,0.05185]
[1780499840431,75.23,66375.19,28.1,0.0005,0.0,0.05117]
[1780499842447,75.23,66362.54,28.1,0.00049,0.0,0.05019]
[1780499847483,75.23,66347.74,28.1,0.00047,0.0,0.04907]
[1780499851546,75.23,66337.33,28.1,0.00046,0.0,0.048]
[1780499856579,75.23,66340.44,28.1,0.00047,0.0,0.04823]
[1780499860609,75.23,66327.77,28.1,0.00046,0.0,0.0473]
[1780499863628,75.23,66336.79,28.1,0.00046,0.0,0.04796]
[1780499868663,75.23,66335.29,28.1,0.00046,0.0,0.04785]
[1780499873699,75.23,66324.07,28.1,0.00045,0.0,0.04703]
[1780499878736,75.23,66321.96,28.1,0.00045,0.0,0.04688]
[1780499883772,75.23,66331.17,28.1,0.00046,0.0,0.04755]
[1780499888820,75.23,66332.44,28.1,0.00046,0.0,0.04764]
[1780499891840,75.23,66323.49,28.1,0.00045,0.0,0.04699]
[1780499893853,75.23,66314.0,28.1,0.00045,0.0,0.04631]
[1780499898889,75.23,66310.2,28.1,0.00044,0.0,0.04604]
[1780499903936,75.23,66337.67,28.1,0.00046,0.0,0.04803]
[1780499906956,75.23,66326.72,28.1,0.00046,0.0,0.04723]
[1780499911026,75.23,66316.59,28.1,0.00045,0.0,0.04621]
[1780499916063,75.23,66314.89,28.1,0.00044,0.0,0.04609]
[1780499921099,75.23,66314.69,28.1,0.00044,0.0,0.04608]
[1780499926134,75.23,66316.96,28.1,0.00045,0.0,0.04624]
[1780499931169,75.23,66319.36,28.1,0.00045,0.0,0.04641]
[1780499934193,75.23,66310.63,28.1,0.00044,0.0,0.04579]
[1780499938223,75.23,66318.9,28.1,0.00045,0.0,0.04638]
[1780499943262,75.23,66314.64,28.1,0.00044,0.0,0.04608]
[1780499948206,75.23,66312.4,28.1,0.00044,0.0,0.04592]
[1780499953332,75.23,66327.31,28.1,0.00045,0.0,0.04698]
[1780499954339,75.23,66315.82,28.1,0.00044,0.0,0.04616]
[1780499958369,75.23,66305.83,28.1,0.00044,0.0,0.04545]
[1780499960392,75.23,66296.78,28.1,0.00043,0.0,0.04482]
[1780499961399,75.23,66307.41,28.1,0.00044,0.0,0.04557]
[1780499966434,75.23,66321.33,28.1,0.00045,0.0,0.04655]
[1780499970463,75.23,66313.14,28.1,0.00044,0.0,0.04597]
[1780499972476,75.23,66307.23,28.1,0.00044,0.0,0.04528]
[1780499977517,75.23,66278.51,28.1,0.00042,0.0,0.04331]
[1780499978526,75.23,66294.27,28.1,0.00043,0.0,0.04438]
[1780499979545,75.23,66280.39,28.1,0.00042,0.0,0.04343]
[1780499980548,75.23,66268.43,28.1,0.00041,0.0,0.04263]
[1780499982567,75.23,66249.77,28.1,0.0004,0.0,0.04141]
[1780499984576,75.23,66263.75,28.1,0.00041,0.0,0.04232]
[1780499987597,75.23,66255.08,28.1,0.0004,0.0,0.04176]
[1780499992632,75.23,66255.08,28.1,0.0004,0.0,0.04176]
[1780499993718,75.23,66255.08,28.1,0.0004,0.0,0.04176]
[1780499999682,75.23,66263.66,28.1,0.00041,0.0,0.04232]
[1780500004716,75.23,66262.41,28.1,0.0004,0.0,0.04224]
[1780500009751,75.23,66262.99,28.1,0.00041,0.0,0.04227]
[1780500012772,75.23,66272.06,28.1,0.00041,0.0,0.04287]
[1780500017807,75.23,66267.73,28.1,0.00041,0.0,0.04259]
[1780500018814,75.23,66279.2,28.1,0.00042,0.0,0.04335]
[1780500023850,75.23,66273.52,28.1,0.00041,0.0,0.04297]
[1780500028885,75.23,66268.65,28.1,0.00041,0.0,0.04265]
[1780500033501,75.23,66268.68,28.1,0.00041,0.0,0.04239]
[1780500033919,75.23,66268.68,28.1,0.00041,0.0,0.04239]
[1780500036948,75.23,66259.04,28.1,0.0004,0.0,0.04176]
[1780500041984,75.23,66255.32,28.1,0.0004,0.0,0.04152]
[1780500043998,75.23,66240.5,28.1,0.00039,0.0,0.04057]
[1780500049033,75.23,66236.28,28.1,0.00039,0.0,0.0403]
[1780500054069,75.23,66230.91,28.1,0.00038,0.0,0.03996]
[1780500058102,75.23,66218.44,28.1,0.00037,0.0,0.03919]
[1780500062133,75.23,66209.05,28.1,0.00037,0.0,0.03862]
[1780500067168,75.23,66200.82,28.1,0.00036,0.0,0.03812]
[1780500072203,75.23,66189.04,28.1,0.00036,0.0,0.03742]
[1780500077247,75.23,66188.13,28.1,0.00036,0.0,0.03737]
[1780500082281,75.23,66188.13,28.1,0.00036,0.0,0.03737]
[1780500087319,75.23,66179.23,28.1,0.00035,0.0,0.03685]
[1780500090339,75.23,66170.25,28.1,0.00034,0.0,0.03633]
[1780500095374,75.23,66180.56,28.1,0.00035,0.0,0.03669]
[1780500100409,75.23,66184.39,28.1,0.00035,0.0,0.03691]
[1780500105444,75.23,66172.4,28.1,0.00034,0.0,0.03622]
[1780500106451,75.23,66163.83,28.1,0.00034,0.0,0.03573]
[1780500111486,75.23,66163.86,28.1,0.00034,0.0,0.03574]
[1780500114507,75.23,66181.94,28.1,0.00035,0.0,0.03677]
[1780500115514,75.23,66199.72,28.1,0.00036,0.0,0.03782]
[1780500117528,75.23,66211.17,28.1,0.00037,0.0,0.0385]
[1780500119542,75.23,66228.23,28.1,0.00038,0.0,0.03955]
[1780500120888,75.23,66249.72,28.1,0.00039,0.0,0.0409]
[1780500123577,75.23,66263.79,28.1,0.0004,0.0,0.04181]
[1780500126603,75.23,66280.75,28.1,0.00041,0.0,0.04293]
[1780500127610,75.23,66270.33,28.1,0.00041,0.0,0.04224]
[1780500132645,75.23,66268.59,28.1,0.0004,0.0,0.04212]
[1780500137683,75.23,66269.38,28.1,0.0004,0.0,0.04217]
[1780500142716,75.23,66271.38,28.1,0.00041,0.0,0.04231]
[1780500146744,75.23,66262.9,28.1,0.0004,0.0,0.04175]
[1780500147751,75.23,66252.53,28.1,0.00039,0.0,0.04108]
[1780500148758,75.23,66234.81,28.1,0.00038,0.0,0.03996]
[1780500149765,75.23,66222.94,28.1,0.00037,0.0,0.03922]
[1780500151779,75.23,66214.98,28.1,0.00037,0.0,0.03849]
[1780500155808,75.23,66225.12,28.1,0.00037,0.0,0.03911]
[1780500157822,75.23,66234.75,28.1,0.00038,0.0,0.03971]
[1780500162857,75.23,66242.56,28.1,0.00038,0.0,0.04019]
[1780500165878,75.23,66253.73,28.1,0.00039,0.0,0.0409]
[1780500170912,75.23,66248.7,28.1,0.00039,0.0,0.04058]
[1780500175948,75.23,66246.76,28.1,0.00039,0.0,0.04046]
[1780500180989,75.23,66235.66,28.1,0.00038,0.0,0.03976]
[1780500181991,75.23,66224.73,28.1,0.00037,0.0,0.03909]
[1780500187028,75.23,66226.32,28.1,0.00037,0.0,0.03918]
[1780500191059,75.23,66246.39,28.1,0.00039,0.0,0.04044]
[1780500196094,75.23,66248.07,28.1,0.00039,0.0,0.04054]
[1780500201129,75.23,66254.18,28.1,0.00039,0.0,0.04093]
[1780500205158,75.23,66266.84,28.1,0.0004,0.0,0.04175]
[1780500206167,75.23,66283.86,28.1,0.00041,0.0,0.04287]
[1780500210194,75.23,66296.67,28.1,0.00042,0.0,0.04373]
[1780500213215,75.23,66291.69,28.1,0.00041,0.0,0.04313]
[1780500215265,75.23,66312.43,28.1,0.00043,0.0,0.04454]
[1780500220300,75.23,66311.37,28.1,0.00043,0.0,0.04447]
[1780500225335,75.23,66312.4,28.1,0.00043,0.0,0.04454]
[1780500230370,75.23,66310.29,28.1,0.00043,0.0,0.04439]
[1780500233391,75.23,66297.74,28.1,0.00042,0.0,0.04354]
[1780500237419,75.23,66284.71,28.1,0.00041,0.0,0.04266]
[1780500238426,75.23,66251.15,28.1,0.00039,0.0,0.04049]
[1780500239433,75.23,66232.92,28.1,0.00038,0.0,0.03935]
[1780500241447,75.23,66245.79,28.1,0.00038,0.0,0.04015]
[1780500246485,75.23,66257.18,28.1,0.00039,0.0,0.04087]
[1780500251520,75.23,66260.29,28.1,0.00039,0.0,0.04107]
[1780500256557,75.23,66266.14,28.1,0.0004,0.0,0.04144]
[1780500261593,75.23,66272.05,28.1,0.0004,0.0,0.04183]
[1780500262600,75.23,66281.72,28.1,0.00041,0.0,0.04246]
[1780500267639,75.23,66282.15,28.1,0.00041,0.0,0.04249]
[1780500268658,75.23,66272.26,28.1,0.0004,0.0,0.04184]
[1780500273698,75.23,66273.19,28.1,0.0004,0.0,0.04164]
[1780500275711,75.23,66283.13,28.1,0.00041,0.0,0.04229]
[1780500278732,75.23,66274.51,28.1,0.0004,0.0,0.04173]
[1780500283767,75.23,66277.08,28.1,0.0004,0.0,0.0419]
[1780500288802,75.23,66290.38,28.1,0.00041,0.0,0.04277]
[1780500290817,75.23,66299.35,28.1,0.00042,0.0,0.04338]
[1780500294845,75.23,66283.43,28.1,0.00041,0.0,0.04231]
[1780500299880,75.23,66283.41,28.1,0.00041,0.0,0.04231]
[1780500301894,75.23,66265.08,28.1,0.00039,0.0,0.04112]
[1780500302901,75.23,66252.4,28.1,0.00039,0.0,0.04031]
[1780500304915,75.23,66235.89,28.1,0.00038,0.0,0.03928]
[1780500310957,75.23,66226.61,28.1,0.00037,0.0,0.03871]
[1780500313981,75.23,66234.87,28.1,0.00037,0.0,0.03922]
[1780500319016,75.23,66237.95,28.1,0.00038,0.0,0.03941]
[1780500324060,75.23,66237.87,28.1,0.00038,0.0,0.0394]
[1780500329096,75.23,66240.42,28.1,0.00038,0.0,0.03956]
[1780500334130,75.23,66230.71,28.1,0.00037,0.0,0.03872]
[1780500339165,75.23,66232.15,28.1,0.00037,0.0,0.03881]
[1780500343193,75.23,66241.37,28.1,0.00038,0.0,0.03937]
[1780500346214,75.23,66250.79,28.1,0.00038,0.0,0.03996]
[1780500347221,75.23,66264.13,28.1,0.00039,0.0,0.0408]
[1780500351249,75.23,66277.65,28.1,0.0004,0.0,0.04168]
[1780500353263,75.23,66268.43,28.1,0.00039,0.0,0.04108]
[1780500355277,75.23,66257.31,28.1,0.00039,0.0,0.04037]
[1780500360313,75.23,66262.17,28.1,0.00039,0.0,0.04068]
[1780500365350,75.23,66278.3,28.1,0.0004,0.0,0.04172]
[1780500366357,75.23,66297.36,28.1,0.00041,0.0,0.04298]
[1780500371392,75.23,66293.74,28.1,0.00041,0.0,0.04273]
[1780500376427,75.23,66298.06,28.1,0.00041,0.0,0.04302]
[1780500377434,75.23,66306.72,28.1,0.00042,0.0,0.04361]
[1780500380455,75.23,66317.53,28.1,0.00043,0.0,0.04434]
[1780500383476,75.23,66326.04,28.1,0.00043,0.0,0.04493]
[1780500387519,75.23,66337.44,28.1,0.00044,0.0,0.04573]
[1780500392559,75.23,66350.75,28.1,0.00045,0.0,0.0464]
[1780500395577,75.23,66361.43,28.1,0.00046,0.0,0.04717]
[1780500397589,75.23,66371.07,28.1,0.00046,0.0,0.04788]
[1780500402627,75.23,66362.28,28.1,0.00046,0.0,0.04723]
[1780500407662,75.23,66363.35,28.1,0.00046,0.0,0.04731]
[1780500412699,75.23,66370.07,28.1,0.00046,0.0,0.0478]
[1780500415719,75.23,66393.51,28.1,0.00048,0.0,0.04956]
[1780500416726,75.23,66403.71,28.1,0.00049,0.0,0.05034]
[1780500419747,75.23,66393.62,28.1,0.00048,0.0,0.04957]
[1780500424788,75.23,66393.58,28.1,0.00048,0.0,0.04957]
[1780500429825,75.23,66398.94,28.1,0.00049,0.0,0.04998]
[1780500434860,75.23,66404.24,28.1,0.00049,0.0,0.05038]
[1780500438888,75.23,66416.07,28.1,0.0005,0.0,0.0513]
[1780500441909,75.23,66424.66,28.1,0.00051,0.0,0.05198]
[1780500444930,75.23,66434.37,28.1,0.00052,0.0,0.05276]
[1780500446963,75.23,66450.24,28.1,0.00053,0.0,0.05405]
[1780500448962,75.23,66464.32,28.1,0.00054,0.0,0.05522]
[1780500449969,75.23,66478.98,28.1,0.00055,0.0,0.05646]
[1780500451982,75.23,66468.71,28.1,0.00054,0.0,0.05526]
[1780500457023,75.23,66465.36,28.1,0.00054,0.0,0.05498]
[1780500460045,75.23,66477.57,28.1,0.00055,0.0,0.05601]
[1780500465080,75.23,66477.29,28.1,0.00055,0.0,0.05599]
[1780500470116,75.23,66477.13,28.1,0.00055,0.0,0.05597]
[1780500475157,75.23,66496.67,28.1,0.00057,0.0,0.05765]
[1780500476164,75.23,66517.22,28.1,0.00059,0.0,0.05947]
[1780500477171,75.23,66527.22,28.1,0.0006,0.0,0.06037]
[1780500478195,75.23,66538.35,28.1,0.00061,0.0,0.06139]
[1780500480210,75.23,66553.96,28.1,0.00062,0.0,0.06285]
[1780500482239,75.23,66524.47,28.1,0.00059,0.0,0.06012]
[1780500483246,75.23,66512.97,28.1,0.00058,0.0,0.05909]
[1780500484255,75.23,66491.83,28.1,0.00056,0.0,0.05723]
[1780500488288,75.23,66482.65,28.1,0.00055,0.0,0.05644]
[1780500490302,75.23,66474.09,28.1,0.00055,0.0,0.05571]
[1780500495337,75.23,66475.34,28.1,0.00055,0.0,0.05582]
[1780500500372,75.23,66480.43,28.1,0.00055,0.0,0.05625]
[1780500502386,75.23,66503.75,28.1,0.00057,0.0,0.05827]
[1780500504407,75.23,66513.4,28.1,0.00058,0.0,0.05913]
[1780500508434,75.23,66524.62,28.1,0.00059,0.0,0.06014]
[1780500513487,75.23,66519.17,28.1,0.00058,0.0,0.0593]
[1780500518523,75.23,66512.89,28.1,0.00058,0.0,0.05874]
[1780500520537,75.23,66501.17,28.1,0.00057,0.0,0.05771]
[1780500525581,75.23,66510.64,28.1,0.00058,0.0,0.05854]
[1780500529608,75.23,66500.38,28.1,0.00057,0.0,0.05764]
[1780500534646,75.23,66479.05,28.1,0.00055,0.0,0.0558]
[1780500537667,75.23,66470.59,28.1,0.00054,0.0,0.05509]
[1780500541712,75.23,66454.27,28.1,0.00053,0.0,0.05374]
[1780500542707,75.23,66436.17,28.1,0.00051,0.0,0.05227]
[1780500547744,75.23,66438.51,28.1,0.00051,0.0,0.05246]
[1780500552779,75.23,66437.86,28.1,0.00051,0.0,0.05241]
[1780500555800,75.23,66447.96,28.1,0.00052,0.0,0.05322]
[1780500557814,75.23,66459.52,28.1,0.00053,0.0,0.05417]
[1780500558831,75.23,66482.38,28.1,0.00055,0.0,0.05609]
[1780500563866,75.23,66485.27,28.1,0.00055,0.0,0.05633]
[1780500568901,75.23,66487.41,28.1,0.00056,0.0,0.05652]
[1780500571922,75.23,66500.71,28.1,0.00056,0.0,0.05733]
[1780500576957,75.23,66498.85,28.1,0.00056,0.0,0.05717]
[1780500581993,75.23,66494.65,28.1,0.00056,0.0,0.0568]
[1780500587031,75.23,66492.87,28.1,0.00056,0.0,0.05665]
[1780500592066,75.23,66489.94,28.1,0.00055,0.0,0.0564]
[1780500595087,75.23,66499.09,28.1,0.00056,0.0,0.05719]
[1780500600128,75.23,66502.62,28.1,0.00057,0.0,0.05749]
[1780500603146,75.23,66494.35,28.1,0.00056,0.0,0.05678]
[1780500607174,75.23,66505.61,28.1,0.00057,0.0,0.05775]
[1780500610200,75.23,66515.09,28.1,0.00058,0.0,0.05859]
[1780500612213,75.23,66532.8,28.1,0.00059,0.0,0.06017]
[1780500617247,75.23,66544.04,28.1,0.0006,0.0,0.0612]
[1780500619269,75.23,66553.02,28.1,0.00061,0.0,0.06203]
[1780500620276,75.23,66565.19,28.1,0.00063,0.0,0.06318]
[1780500623293,75.23,66576.11,28.1,0.00064,0.0,0.06422]
[1780500627321,75.23,66564.1,28.1,0.00062,0.0,0.06307]
[1780500632356,75.23,66563.85,28.1,0.00062,0.0,0.06269]
[1780500633363,75.23,66554.06,28.1,0.00061,0.0,0.06177]
[1780500636384,75.23,66564.58,28.1,0.00062,0.0,0.06275]
[1780500641419,75.23,66560.69,28.1,0.00062,0.0,0.06239]
[1780500644505,75.23,66561.48,28.1,0.00062,0.0,0.06246]
[1780500644714,75.23,66561.48,28.1,0.00062,0.0,0.06246]
[1780500649481,75.23,66572.82,28.1,0.00063,0.0,0.06353]
[1780500654516,75.23,66569.14,28.1,0.00063,0.0,0.06318]
[1780500659551,75.23,66573.7,28.1,0.00063,0.0,0.06362]
[1780500663581,75.23,66554.48,28.1,0.00061,0.0,0.06181]
[1780500665594,75.23,66563.78,28.1,0.00062,0.0,0.06268]
[1780500670629,75.23,66562.25,28.1,0.00062,0.0,0.06253]
[1780500675664,75.23,66558.21,28.1,0.00062,0.0,0.06216]
[1780500680700,75.23,66551.3,28.1,0.00061,0.0,0.06151]
[1780500683721,75.23,66559.65,28.1,0.00062,0.0,0.06229]
[1780500688757,75.23,66564.66,28.1,0.00062,0.0,0.06276]
[1780500692792,75.23,66555.86,28.1,0.00061,0.0,0.06158]
[1780500697827,75.23,66552.57,28.1,0.00061,0.0,0.06127]
[1780500699841,75.23,66543.75,28.1,0.0006,0.0,0.06046]
[1780500704876,75.23,66541.61,28.1,0.0006,0.0,0.06027]
[1780500709911,75.23,66542.68,28.1,0.0006,0.0,0.06037]
[1780500714948,75.23,66537.99,28.1,0.00059,0.0,0.05994]
[1780500715954,75.23,66525.78,28.1,0.00058,0.0,0.05884]
[1780500717968,75.23,66516.29,28.1,0.00057,0.0,0.05801]
[1780500719982,75.23,66507.08,28.1,0.00056,0.0,0.0572]
[1780500724015,75.23,66521.83,28.1,0.00058,0.0,0.05849]
[1780500727105,75.23,66535.26,28.1,0.00059,0.0,0.05969]
[1780500732085,75.23,66525.9,28.1,0.00058,0.0,0.05885]
[1780500734098,75.23,66517.03,28.1,0.00057,0.0,0.05807]
[1780500739134,75.23,66497.24,28.1,0.00055,0.0,0.05635]
[1780500741148,75.23,66486.78,28.1,0.00054,0.0,0.05546]
[1780500746185,75.23,66495.88,28.1,0.00055,0.0,0.05624]
[1780500751219,75.23,66491.37,28.1,0.00055,0.0,0.05552]
[1780500752227,75.23,66479.3,28.1,0.00054,0.0,0.05451]
[1780500753240,75.23,66464.12,28.1,0.00052,0.0,0.05326]
[1780500756268,75.23,66455.44,28.1,0.00051,0.0,0.05256]
[1780500758281,75.23,66445.01,28.1,0.00051,0.0,0.05173]
[1780500759289,75.23,66434.43,28.1,0.0005,0.0,0.05089]
[1780500762315,75.23,66451.09,28.1,0.00051,0.0,0.05221]
[1780500766343,75.23,66442.05,28.1,0.0005,0.0,0.05149]
[1780500771378,75.23,66433.95,28.1,0.0005,0.0,0.05086]
[1780500773392,75.23,66422.09,28.1,0.00049,0.0,0.04994]
[1780500775406,75.23,66410.01,28.1,0.00048,0.0,0.04902]
[1780500777421,75.23,66393.92,28.1,0.00047,0.0,0.04782]
[1780500779437,75.23,66402.8,28.1,0.00047,0.0,0.04848]
[1780500782458,75.23,66390.49,28.1,0.00046,0.0,0.04756]
[1780500786487,75.23,66399.56,28.1,0.00047,0.0,0.04823]
[1780500790516,75.23,66384.96,28.1,0.00046,0.0,0.04716]
[1780500795551,75.23,66388.41,28.1,0.00046,0.0,0.04741]
[1780500797571,75.23,66378.63,28.1,0.00045,0.0,0.0467]
[1780500799585,75.23,66387.84,28.1,0.00046,0.0,0.04737]
[1780500804620,75.23,66396.74,28.1,0.00047,0.0,0.04802]
[1780500805627,75.23,66404.86,28.1,0.00047,0.0,0.04863]
[1780500806650,75.23,66413.66,28.1,0.00048,0.0,0.04929]
[1780500811678,75.23,66410.34,28.1,0.00047,0.0,0.04874]
[1780500814701,75.23,66401.67,28.1,0.00047,0.0,0.0481]
[1780500815719,75.23,66384.73,28.1,0.00046,0.0,0.04685]
[1780500816718,75.23,66361.58,28.1,0.00044,0.0,0.0452]
[1780500820746,75.23,66352.45,28.1,0.00043,0.0,0.04456]
[1780500825781,75.23,66347.69,28.1,0.00043,0.0,0.04423]
[1780500830816,75.23,66340.03,28.1,0.00042,0.0,0.04371]
[1780500835851,75.23,66336.96,28.1,0.00042,0.0,0.0435]
[1780500840889,75.23,66336.42,28.1,0.00042,0.0,0.04346]
[1780500845923,75.23,66343.08,28.1,0.00042,0.0,0.04392]
[1780500847938,75.23,66334.87,28.1,0.00042,0.0,0.04336]
[1780500852972,75.23,66338.42,28.1,0.00042,0.0,0.0436]
[1780500855994,75.23,66346.63,28.1,0.00043,0.0,0.04416]
[1780500861030,75.23,66359.68,28.1,0.00044,0.0,0.04507]
[1780500866064,75.23,66361.65,28.1,0.00044,0.0,0.0452]
[1780500871101,75.23,66358.77,28.1,0.00043,0.0,0.04473]
[1780500872111,75.23,66349.89,28.1,0.00043,0.0,0.04411]
[1780500876141,75.23,66338.09,28.1,0.00042,0.0,0.04331]
[1780500878153,75.23,66325.19,28.1,0.00041,0.0,0.04244]
[1780500880169,75.23,66313.51,28.1,0.0004,0.0,0.04167]
[1780500882184,75.23,66297.82,28.1,0.00039,0.0,0.04066]
[1780500884201,75.23,66277.35,28.1,0.00038,0.0,0.03937]
[1780500886215,75.23,66266.97,28.1,0.00037,0.0,0.03873]
[1780500890243,75.23,66251.36,28.1,0.00036,0.0,0.03779]
[1780500892257,75.23,66238.2,28.1,0.00035,0.0,0.03701]
[1780500897293,75.23,66239.19,28.1,0.00035,0.0,0.03707]
[1780500899307,75.23,66253.56,28.1,0.00036,0.0,0.03792]
[1780500904343,75.23,66260.88,28.1,0.00037,0.0,0.03836]
[1780500907365,75.23,66252.4,28.1,0.00036,0.0,0.03785]
[1780500912404,75.23,66240.0,28.1,0.00036,0.0,0.03711]
[1780500914419,75.23,66248.71,28.1,0.00036,0.0,0.03763]
[1780500919454,75.23,66250.37,28.1,0.00036,0.0,0.03773]
[1780500923484,75.23,66258.83,28.1,0.00037,0.0,0.03824]
[1780500928521,75.23,66264.64,28.1,0.00037,0.0,0.03859]
[1780500933555,75.23,66268.99,28.1,0.00037,0.0,0.03861]
[1780500938591,75.23,66275.22,28.1,0.00037,0.0,0.03899]
[1780500943626,75.23,66272.88,28.1,0.00037,0.0,0.03885]
[1780500948663,75.23,66275.31,28.1,0.00037,0.0,0.039]
[1780500953698,75.23,66277.97,28.1,0.00038,0.0,0.03916]
[1780500954705,75.23,66291.3,28.1,0.00038,0.0,0.03999]
[1780500956720,75.23,66302.05,28.1,0.00039,0.0,0.04067]
[1780500958734,75.23,66325.27,28.1,0.00041,0.0,0.04218]
[1780500959741,75.23,66337.11,28.1,0.00042,0.0,0.04297]
[1780500962780,75.23,66345.69,28.1,0.00042,0.0,0.04355]
[1780500967813,75.23,66345.45,28.1,0.00042,0.0,0.04354]
[1780500972866,75.23,66339.34,28.1,0.00042,0.0,0.04312]
[1780500977904,75.23,66337.38,28.1,0.00042,0.0,0.04299]
[1780500978911,75.23,66326.91,28.1,0.00041,0.0,0.04229]
[1780500979918,75.23,66315.3,28.1,0.0004,0.0,0.04153]
[1780500982939,75.23,66325.07,28.1,0.00041,0.0,0.04217]
[1780500987975,75.23,66324.56,28.1,0.00041,0.0,0.04214]
[1780500993013,75.23,66331.39,28.1,0.00041,0.0,0.04232]
[1780500996035,75.23,66339.74,28.1,0.00041,0.0,0.04288]
[1780500998048,75.23,66350.22,28.1,0.00042,0.0,0.04359]
[1780501003083,75.23,66355.22,28.1,0.00043,0.0,0.04393]
[1780501008119,75.23,66354.49,28.1,0.00043,0.0,0.04388]
[1780501009126,75.23,66332.59,28.1,0.00041,0.0,0.0424]
[1780501010133,75.23,66323.19,28.1,0.0004,0.0,0.04178]
[1780501015168,75.23,66324.15,28.1,0.0004,0.0,0.04185]
[1780501020203,75.23,66320.01,28.1,0.0004,0.0,0.04158]
[1780501022217,75.23,66311.04,28.1,0.0004,0.0,0.04099]
[1780501025238,75.23,66299.01,28.1,0.00039,0.0,0.04023]
[1780501027252,75.23,66286.18,28.1,0.00038,0.0,0.03942]
[1780501028259,75.23,66269.96,28.1,0.00037,0.0,0.03842]
[1780501030315,75.23,66264.4,28.1,0.00037,0.0,0.03809]
[1780501035411,75.23,66266.61,28.1,0.00037,0.0,0.03822]
[1780501036335,75.23,66251.49,28.1,0.00036,0.0,0.03732]
[1780501041370,75.23,66246.14,28.1,0.00035,0.0,0.037]
[1780501045398,75.23,66237.16,28.1,0.00035,0.0,0.03648]
[1780501050433,75.23,66228.87,28.1,0.00034,0.0,0.036]
[1780501051440,75.23,66224.93,28.1,0.00034,0.0,0.03555]
[1780501055468,75.23,66212.59,28.1,0.00033,0.0,0.03485]
[1780501060511,75.23,66204.99,28.1,0.00033,0.0,0.03443]
[1780501065548,75.23,66201.19,28.1,0.00033,0.0,0.03422]
[1780501070583,75.23,66203.45,28.1,0.00033,0.0,0.03435]
[1780501075618,75.23,66206.76,28.1,0.00033,0.0,0.03453]
[1780501076664,75.23,66196.48,28.1,0.00032,0.0,0.03397]
[1780501077803,75.23,66196.48,28.1,0.00032,0.0,0.03397]
[1780501077852,75.23,66179.18,28.1,0.00031,0.0,0.03304]
[1780501078642,75.23,66169.16,28.1,0.00031,0.0,0.03251]
[1780501080124,75.23,66169.16,28.1,0.00031,0.0,0.03251]
[1780501080233,75.23,66155.35,28.1,0.0003,0.0,0.0318]
[1780501080852,75.23,66155.35,28.1,0.0003,0.0,0.0318]
[1780501086699,75.23,66156.82,28.1,0.0003,0.0,0.03187]
[1780501087706,75.23,66146.12,28.1,0.0003,0.0,0.03133]
[1780501089720,75.23,66163.66,28.1,0.00031,0.0,0.03223]
[1780501090738,75.23,66177.49,28.1,0.00031,0.0,0.03295]
[1780501091743,75.23,66185.62,28.1,0.00032,0.0,0.03338]
[1780501092749,75.23,66195.63,28.1,0.00032,0.0,0.03392]
[1780501097791,75.23,66207.95,28.1,0.00033,0.0,0.0346]
[1780501101813,75.23,66199.57,28.1,0.00033,0.0,0.03414]
[1780501104842,75.23,66208.69,28.1,0.00033,0.0,0.03464]
[1780501106859,75.23,66187.59,28.1,0.00032,0.0,0.03349]
[1780501110885,75.23,66176.46,28.1,0.00031,0.0,0.0329]
[1780501111892,75.23,66171.29,28.1,0.00031,0.0,0.03241]
[1780501116927,75.23,66169.5,28.1,0.00031,0.0,0.03232]
[1780501121962,75.23,66169.0,28.1,0.00031,0.0,0.03229]
[1780501123976,75.23,66186.92,28.1,0.00032,0.0,0.03324]
[1780501125990,75.23,66178.34,28.1,0.00031,0.0,0.03278]
[1780501131027,75.23,66174.15,28.1,0.00031,0.0,0.03256]
[1780501136062,75.23,66176.19,28.1,0.00031,0.0,0.03267]
[1780501141097,75.23,66183.73,28.1,0.00031,0.0,0.03307]
[1780501142104,75.23,66196.43,28.1,0.00032,0.0,0.03375]
[1780501145136,75.23,66210.14,28.1,0.00033,0.0,0.03449]
[1780501150171,75.23,66210.96,28.1,0.00033,0.0,0.03454]
[1780501153197,75.23,66220.8,28.1,0.00034,0.0,0.03509]
[1780501158234,75.23,66223.22,28.1,0.00034,0.0,0.03522]
[1780501162263,75.23,66235.73,28.1,0.00034,0.0,0.03593]
[1780501167299,75.23,66232.83,28.1,0.00034,0.0,0.03577]
[1780501172334,75.23,66232.04,28.1,0.00034,0.0,0.03549]
[1780501173341,75.23,66223.18,28.1,0.00033,0.0,0.03499]
[1780501175355,75.23,66240.37,28.1,0.00034,0.0,0.03596]
[1780501180390,75.23,66244.21,28.1,0.00035,0.0,0.03619]
[1780501185425,75.23,66244.72,28.1,0.00035,0.0,0.03621]
[1780501187439,75.23,66255.62,28.1,0.00035,0.0,0.03685]
[1780501190462,75.23,66241.08,28.1,0.00034,0.0,0.03601]
[1780501193482,75.23,66224.76,28.1,0.00034,0.0,0.03508]
[1780501196505,75.23,66214.6,28.1,0.00033,0.0,0.03452]
[1780501198518,75.23,66226.04,28.1,0.00034,0.0,0.03515]
[1780501201538,75.23,66235.36,28.1,0.00034,0.0,0.03568]
[1780501203552,75.23,66221.12,28.1,0.00033,0.0,0.03488]
[1780501207581,75.23,66212.98,28.1,0.00033,0.0,0.03443]
[1780501209595,75.23,66204.47,28.1,0.00032,0.0,0.03396]
[1780501210602,75.23,66194.97,28.1,0.00032,0.0,0.03345]
[1780501212934,75.23,66193.32,28.1,0.00032,0.0,0.03336]
[1780501213898,75.23,66189.97,28.1,0.00032,0.0,0.03318]
[1780501215811,75.23,66203.69,28.1,0.00032,0.0,0.03392]
[1780501216752,75.23,66207.44,28.1,0.00033,0.0,0.03412]
[1780501222705,75.23,66203.6,28.1,0.00032,0.0,0.03391]
[1780501225727,75.23,66214.14,28.1,0.00033,0.0,0.03449]
[1780501230762,75.23,66214.27,28.1,0.00033,0.0,0.0345]
[1780501232776,75.23,66210.3,28.1,0.00033,0.0,0.03406]
[1780501237811,75.23,66203.13,28.1,0.00032,0.0,0.03367]
[1780501239825,75.23,66187.66,28.1,0.00031,0.0,0.03284]
[1780501244860,75.23,66182.84,28.1,0.00031,0.0,0.03259]
[1780501249895,75.23,66182.17,28.1,0.00031,0.0,0.03255]
[1780501252915,75.23,66192.45,28.1,0.00032,0.0,0.0331]
[1780501255501,75.23,66191.08,28.1,0.00031,0.0,0.03302]
[1780501256555,75.23,66184.89,28.1,0.00031,0.0,0.0327]
[1780501260974,75.23,66170.57,28.1,0.0003,0.0,0.03195]
[1780501266009,75.23,66178.94,28.1,0.00031,0.0,0.03239]
[1780501271044,75.23,66177.17,28.1,0.00031,0.0,0.03229]
[1780501274067,75.23,66189.91,28.1,0.00031,0.0,0.03296]
[1780501279102,75.23,66190.36,28.1,0.00031,0.0,0.03299]
[1780501283130,75.23,66180.31,28.1,0.00031,0.0,0.03246]
[1780501288165,75.23,66184.85,28.1,0.00031,0.0,0.03269]
[1780501293200,75.23,66185.11,28.1,0.00031,0.0,0.03249]
[1780501298235,75.23,66184.18,28.1,0.00031,0.0,0.03245]
[1780501301256,75.23,66196.03,28.1,0.00032,0.0,0.03307]
[1780501306291,75.23,66193.56,28.1,0.00031,0.0,0.03294]
[1780501311326,75.23,66185.45,28.1,0.00031,0.0,0.03251]
[1780501316360,75.23,66184.97,28.1,0.00031,0.0,0.03249]
[1780501319382,75.23,66197.39,28.1,0.00032,0.0,0.03314]
[1780501322402,75.23,66207.94,28.1,0.00032,0.0,0.03371]
[1780501327438,75.23,66202.3,28.1,0.00032,0.0,0.03341]
[1780501328445,75.23,66189.34,28.1,0.00031,0.0,0.03272]
[1780501333480,75.23,66180.22,28.1,0.00031,0.0,0.03224]
[1780501337507,75.23,66193.81,28.1,0.00031,0.0,0.03295]
[1780501342543,75.23,66200.82,28.1,0.00032,0.0,0.03333]
[1780501347578,75.23,66195.14,28.1,0.00031,0.0,0.03302]
[1780501352613,75.23,66200.11,28.1,0.00032,0.0,0.03307]
[1780501357648,75.23,66205.14,28.1,0.00032,0.0,0.03334]
[1780501362683,75.23,66203.84,28.1,0.00032,0.0,0.03327]
[1780501367718,75.23,66203.45,28.1,0.00032,0.0,0.03325]
[1780501372753,75.23,66209.46,28.1,0.00032,0.0,0.03357]
[1780501377788,75.23,66211.39,28.1,0.00032,0.0,0.03368]
[1780501380809,75.23,66219.54,28.1,0.00033,0.0,0.03412]
[1780501385856,75.23,66213.43,28.1,0.00032,0.0,0.03379]
[1780501390891,75.23,66212.78,28.1,0.00032,0.0,0.03375]
[1780501395930,75.23,66218.4,28.1,0.00033,0.0,0.03406]
[1780501400965,75.23,66218.71,28.1,0.00033,0.0,0.03407]
[1780501406000,75.23,66215.28,28.1,0.00032,0.0,0.03389]
[1780501409033,75.23,66233.85,28.1,0.00033,0.0,0.03491]
[1780501410045,75.23,66254.64,28.1,0.00035,0.0,0.03609]
[1780501411053,75.23,66245.36,28.1,0.00034,0.0,0.03533]
[1780501412060,75.23,66236.88,28.1,0.00033,0.0,0.03485]
[1780501417095,75.23,66244.65,28.1,0.00034,0.0,0.03529]
[1780501419109,75.23,66253.24,28.1,0.00034,0.0,0.03577]
[1780501422130,75.23,66242.29,28.1,0.00034,0.0,0.03515]
[1780501427165,75.23,66241.24,28.1,0.00034,0.0,0.0351]
[1780501432200,75.23,66251.88,28.1,0.00034,0.0,0.0357]
[1780501437236,75.23,66252.82,28.1,0.00034,0.0,0.03575]
[1780501442271,75.23,66259.35,28.1,0.00035,0.0,0.03612]
[1780501447306,75.23,66256.73,28.1,0.00035,0.0,0.03597]
[1780501450327,75.23,66248.31,28.1,0.00034,0.0,0.03549]
[1780501455363,75.23,66246.57,28.1,0.00034,0.0,0.0354]
[1780501460396,75.23,66246.87,28.1,0.00034,0.0,0.03541]
[1780501465432,75.23,66256.39,28.1,0.00034,0.0,0.03595]
[1780501470467,75.23,66259.6,28.1,0.00035,0.0,0.03614]
[1780501475502,75.23,66266.3,28.1,0.00035,0.0,0.03629]
[1780501480538,75.23,66259.46,28.1,0.00034,0.0,0.0359]
[1780501481545,75.23,66243.7,28.1,0.00034,0.0,0.03501]
[1780501485574,75.23,66233.14,28.1,0.00033,0.0,0.03442]
[1780501490609,75.23,66216.88,28.1,0.00032,0.0,0.03353]
[1780501495644,75.23,66214.66,28.1,0.00032,0.0,0.03341]
[1780501498665,75.23,66203.88,28.1,0.00031,0.0,0.03284]
[1780501503719,75.23,66206.19,28.1,0.00031,0.0,0.03296]
[1780501505725,75.23,66219.73,28.1,0.00032,0.0,0.03369]
[1780501510761,75.23,66209.53,28.1,0.00032,0.0,0.03314]
[1780501513782,75.23,66200.63,28.1,0.00031,0.0,0.03267]
[1780501516803,75.23,66219.91,28.1,0.00032,0.0,0.0337]
[1780501517809,75.23,66231.17,28.1,0.00033,0.0,0.03431]
[1780501521842,75.23,66251.45,28.1,0.00034,0.0,0.03544]
[1780501526878,75.23,66245.03,28.1,0.00034,0.0,0.03508]
[1780501528892,75.23,66236.24,28.1,0.00033,0.0,0.03459]
[1780501533927,75.23,66229.65,28.1,0.00033,0.0,0.034]
[1780501537956,75.23,66221.13,28.1,0.00032,0.0,0.03354]
[1780501540977,75.23,66232.59,28.1,0.00033,0.0,0.03416]
[1780501546012,75.23,66242.34,28.1,0.00033,0.0,0.0347]
[1780501551047,75.23,66243.06,28.1,0.00033,0.0,0.03474]
[1780501556081,75.23,66237.06,28.1,0.00033,0.0,0.03441]
[1780501561119,75.23,66243.04,28.1,0.00033,0.0,0.03474]
[1780501566153,75.23,66246.58,28.1,0.00033,0.0,0.03494]
[1780501569175,75.23,66237.53,28.1,0.00033,0.0,0.03444]
[1780501574209,75.23,66230.79,28.1,0.00033,0.0,0.03407]
[1780501579245,75.23,66229.91,28.1,0.00033,0.0,0.03402]
[1780501582282,75.23,66210.37,28.1,0.00031,0.0,0.03297]
[1780501586298,75.23,66220.33,28.1,0.00032,0.0,0.0335]
[1780501590333,75.23,66200.25,28.1,0.00031,0.0,0.03243]
[1780501591339,75.23,66188.27,28.1,0.0003,0.0,0.0316]
[1780501596374,75.23,66186.24,28.1,0.0003,0.0,0.0315]
[1780501597381,75.23,66177.43,28.1,0.0003,0.0,0.03105]
[1780501598389,75.23,66166.05,28.1,0.00029,0.0,0.03049]
[1780501600417,75.23,66155.64,28.1,0.00028,0.0,0.02997]
[1780501605451,75.23,66149.72,28.1,0.00028,0.0,0.02969]
[1780501609484,75.23,66160.04,28.1,0.00029,0.0,0.03019]
[1780501611498,75.23,66149.5,28.1,0.00028,0.0,0.02968]
[1780501613512,75.23,66141.26,28.1,0.00028,0.0,0.02928]
[1780501617554,75.23,66120.46,28.1,0.00027,0.0,0.02831]
[1780501618587,75.23,66108.89,28.1,0.00026,0.0,0.02778]
[1780501621592,75.23,66125.4,28.1,0.00027,0.0,0.02853]
[1780501626627,75.23,66140.42,28.1,0.00028,0.0,0.02924]
[1780501631663,75.23,66138.99,28.1,0.00028,0.0,0.02917]
[1780501634684,75.23,66106.54,28.1,0.00026,0.0,0.02767]
[1780501637705,75.23,66096.82,28.1,0.00026,0.0,0.02723]
[1780501641739,75.23,66086.82,28.1,0.00025,0.0,0.02679]
[1780501646775,75.23,66078.49,28.1,0.00025,0.0,0.02643]
[1780501648991,75.23,66080.01,28.1,0.00025,0.0,0.02649]
[1780501653827,75.23,66069.38,28.1,0.00024,0.0,0.02586]
[1780501655857,75.23,66057.84,28.1,0.00024,0.0,0.02537]
[1780501656270,75.23,66057.84,28.1,0.00024,0.0,0.02537]
[1780501657610,75.23,66053.24,28.1,0.00024,0.0,0.02518]
[1780501657860,75.23,66065.23,28.1,0.00024,0.0,0.02568]
[1780501658439,75.23,66065.23,28.1,0.00024,0.0,0.02568]
[1780501660887,75.23,66079.42,28.1,0.00025,0.0,0.02629]
[1780501661896,75.23,66090.07,28.1,0.00025,0.0,0.02675]
[1780501666940,75.23,66083.68,28.1,0.00025,0.0,0.02647]
[1780501671975,75.23,66085.63,28.1,0.00025,0.0,0.02656]
[1780501672982,75.23,66102.2,28.1,0.00026,0.0,0.02729]
[1780501678020,75.23,66091.08,28.1,0.00025,0.0,0.02679]
[1780501683059,75.23,66102.98,28.1,0.00026,0.0,0.02732]
[1780501684073,75.23,66111.63,28.1,0.00026,0.0,0.02771]
[1780501685080,75.23,66121.28,28.1,0.00027,0.0,0.02815]
[1780501690117,75.23,66124.47,28.1,0.00027,0.0,0.0283]
[1780501691125,75.23,66114.86,28.1,0.00026,0.0,0.02786]
[1780501692131,75.23,66104.22,28.1,0.00026,0.0,0.02738]
[1780501697167,75.23,66098.72,28.1,0.00026,0.0,0.02713]
[1780501702202,75.23,66091.95,28.1,0.00025,0.0,0.02683]
[1780501706232,75.23,66107.51,28.1,0.00026,0.0,0.02753]
[1780501707239,75.23,66119.59,28.1,0.00027,0.0,0.02808]
[1780501712274,75.23,66118.42,28.1,0.00026,0.0,0.02783]
[1780501717309,75.23,66104.2,28.1,0.00026,0.0,0.02719]
[1780501719323,75.23,66112.28,28.1,0.00026,0.0,0.02755]
[1780501724361,75.23,66120.18,28.1,0.00026,0.0,0.02791]
[1780501729396,75.23,66121.35,28.1,0.00026,0.0,0.02797]
[1780501734431,75.23,66118.59,28.1,0.00026,0.0,0.02784]
[1780501738464,75.23,66128.36,28.1,0.00027,0.0,0.02829]
[1780501741492,75.23,66117.22,28.1,0.00026,0.0,0.02778]
[1780501742497,75.23,66106.87,28.1,0.00026,0.0,0.02731]
[1780501744516,75.23,66120.1,28.1,0.00026,0.0,0.02791]
[1780501746533,75.23,66136.11,28.1,0.00027,0.0,0.02865]
[1780501751565,75.23,66139.16,28.1,0.00027,0.0,0.02879]
[1780501756600,75.23,66139.05,28.1,0.00027,0.0,0.02879]
[1780501758614,75.23,66149.28,28.1,0.00028,0.0,0.02927]
[1780501763649,75.23,66160.01,28.1,0.00028,0.0,0.02979]
[1780501765675,75.23,66185.14,28.1,0.0003,0.0,0.03103]
[1780501770721,75.23,66182.86,28.1,0.00029,0.0,0.03091]
[1780501775757,75.23,66184.75,28.1,0.00029,0.0,0.0308]
[1780501780792,75.23,66179.97,28.1,0.00029,0.0,0.03056]
[1780501782816,75.23,66195.87,28.1,0.0003,0.0,0.03136]
[1780501784840,75.23,66206.54,28.1,0.0003,0.0,0.03191]
[1780501789875,75.23,66201.65,28.1,0.0003,0.0,0.03166]
[1780501794910,75.23,66209.92,28.1,0.00031,0.0,0.03208]
[1780501799945,75.23,66213.07,28.1,0.00031,0.0,0.03225]
[1780501802966,75.23,66222.25,28.1,0.00031,0.0,0.03273]
[1780501806995,75.23,66233.33,28.1,0.00032,0.0,0.03332]
[1780501811023,75.23,66225.17,28.1,0.00031,0.0,0.03288]
[1780501816058,75.23,66225.42,28.1,0.00031,0.0,0.0329]
[1780501820088,75.23,66240.73,28.1,0.00032,0.0,0.03372]
[1780501825123,75.23,66250.44,28.1,0.00033,0.0,0.03425]
[1780501829152,75.23,66265.39,28.1,0.00034,0.0,0.03508]
[1780501834187,75.23,66265.61,28.1,0.00033,0.0,0.03486]
[1780501838215,75.23,66277.06,28.1,0.00034,0.0,0.03551]
[1780501843253,75.23,66271.73,28.1,0.00034,0.0,0.03521]
[1780501847281,75.23,66256.28,28.1,0.00033,0.0,0.03435]
[1780501852316,75.23,66249.18,28.1,0.00033,0.0,0.03396]
[1780501856345,75.23,66231.82,28.1,0.00032,0.0,0.03302]
[1780501861380,75.23,66236.62,28.1,0.00032,0.0,0.03328]
[1780501866505,75.23,66244.24,28.1,0.00032,0.0,0.03369]
[1780501867274,75.23,66244.24,28.1,0.00032,0.0,0.03369]
[1780501872458,75.23,66243.85,28.1,0.00032,0.0,0.03367]
[1780501877493,75.23,66252.79,28.1,0.00033,0.0,0.03415]
[1780501880517,75.23,66268.44,28.1,0.00034,0.0,0.03502]
[1780501885553,75.23,66260.61,28.1,0.00033,0.0,0.03459]
[1780501889583,75.23,66269.8,28.1,0.00034,0.0,0.0351]
[1780501893611,75.23,66264.81,28.1,0.00033,0.0,0.03459]
[1780501898646,75.23,66268.27,28.1,0.00033,0.0,0.03478]
[1780501902674,75.23,66260.18,28.1,0.00033,0.0,0.03434]
[1780501904688,75.23,66250.3,28.1,0.00032,0.0,0.03379]
[1780501908715,75.23,66263.32,28.1,0.00033,0.0,0.03451]
[1780501911738,75.23,66251.82,28.1,0.00032,0.0,0.03388]
[1780501916775,75.23,66251.7,28.1,0.00032,0.0,0.03387]
[1780501921828,75.23,66250.99,28.1,0.00032,0.0,0.03383]
[1780501922821,75.23,66262.21,28.1,0.00033,0.0,0.03445]
[1780501927856,75.23,66256.53,28.1,0.00033,0.0,0.03413]
[1780501930877,75.23,66248.37,28.1,0.00032,0.0,0.03369]
[1780501933899,75.23,66230.08,28.1,0.00031,0.0,0.03271]
[1780501934906,75.23,66221.41,28.1,0.00031,0.0,0.03226]
[1780501937927,75.23,66202.02,28.1,0.0003,0.0,0.03126]
[1780501940948,75.23,66184.4,28.1,0.00029,0.0,0.03038]
[1780501941956,75.23,66195.03,28.1,0.00029,0.0,0.03091]
[1780501946991,75.23,66198.87,28.1,0.0003,0.0,0.0311]
[1780501948018,75.23,66207.27,28.1,0.0003,0.0,0.03153]
[1780501953034,75.23,66212.12,28.1,0.0003,0.0,0.03156]
[1780501955048,75.23,66221.83,28.1,0.00031,0.0,0.03206]
[1780501959076,75.23,66231.28,28.1,0.00031,0.0,0.03256]
[1780501964111,75.23,66234.33,28.1,0.00031,0.0,0.03272]
[1780501969146,75.23,66233.98,28.1,0.00031,0.0,0.0327]
[1780501974182,75.23,66235.81,28.1,0.00031,0.0,0.0328]
[1780501979217,75.23,66234.03,28.1,0.00031,0.0,0.0327]
[1780501981238,75.23,66255.36,28.1,0.00032,0.0,0.03385]
[1780501982245,75.23,66265.43,28.1,0.00033,0.0,0.0344]
[1780501987280,75.23,66266.52,28.1,0.00033,0.0,0.03446]
[1780501992315,75.23,66258.64,28.1,0.00033,0.0,0.03403]
[1780501996343,75.23,66250.31,28.1,0.00032,0.0,0.03357]
[1780502001378,75.23,66249.32,28.1,0.00032,0.0,0.03352]
[1780502006413,75.23,66249.44,28.1,0.00032,0.0,0.03353]
[1780502011448,75.23,66252.14,28.1,0.00032,0.0,0.03345]
[1780502016483,75.23,66247.44,28.1,0.00032,0.0,0.0332]
[1780502017491,75.23,66238.87,28.1,0.00031,0.0,0.03274]
[1780502019520,75.23,66220.13,28.1,0.0003,0.0,0.03176]
[1780502020519,75.23,66204.89,28.1,0.0003,0.0,0.03099]
[1780502023534,75.23,66192.75,28.1,0.00029,0.0,0.03038]
[1780502026554,75.23,66182.84,28.1,0.00028,0.0,0.0299]
[1780502031592,75.23,66201.67,28.1,0.00029,0.0,0.03083]
[1780502036628,75.23,66197.75,28.1,0.00029,0.0,0.03063]
[1780502038642,75.23,66181.03,28.1,0.00028,0.0,0.02981]
[1780502043677,75.23,66175.78,28.1,0.00028,0.0,0.02955]
[1780502048715,75.23,66156.36,28.1,0.00027,0.0,0.02863]
[1780502049722,75.23,66147.61,28.1,0.00027,0.0,0.02822]
[1780502050729,75.23,66156.2,28.1,0.00027,0.0,0.02862]
[1780502054757,75.23,66147.43,28.1,0.00027,0.0,0.02822]
[1780502055764,75.23,66139.06,28.1,0.00026,0.0,0.02783]
[1780502057782,75.23,66128.27,28.1,0.00026,0.0,0.02734]
[1780502059796,75.23,66118.89,28.1,0.00025,0.0,0.02692]
[1780502060814,75.23,66103.53,28.1,0.00025,0.0,0.02625]
[1780502063835,75.23,66091.38,28.1,0.00024,0.0,0.02573]
[1780502068870,75.23,66087.54,28.1,0.00024,0.0,0.02557]
[1780502073907,75.23,66091.41,28.1,0.00024,0.0,0.02556]
[1780502078942,75.23,66090.06,28.1,0.00024,0.0,0.0255]
[1780502080956,75.23,66110.68,28.1,0.00025,0.0,0.02638]
[1780502082970,75.23,66101.72,28.1,0.00025,0.0,0.02599]
[1780502083977,75.23,66120.51,28.1,0.00025,0.0,0.02681]
[1780502084984,75.23,66130.92,28.1,0.00026,0.0,0.02728]
[1780502088015,75.23,66107.03,28.1,0.00025,0.0,0.02622]
[1780502090021,75.23,66098.1,28.1,0.00024,0.0,0.02584]
[1780502095059,75.23,66097.58,28.1,0.00024,0.0,0.02582]
[1780502100094,75.23,66095.43,28.1,0.00024,0.0,0.02573]
[1780502103255,75.23,66088.74,28.1,0.00024,0.0,0.02544]
[1780502108150,75.23,66105.77,28.1,0.00025,0.0,0.02617]
[1780502110143,75.23,66108.9,28.1,0.00025,0.0,0.0263]
[1780502112178,75.23,66117.04,28.1,0.00025,0.0,0.02666]
[1780502116206,75.23,66127.81,28.1,0.00026,0.0,0.02714]
[1780502118220,75.23,66116.48,28.1,0.00025,0.0,0.02663]
[1780502119863,75.23,66117.13,28.1,0.00025,0.0,0.02666]
[1780502120946,75.23,66116.16,28.1,0.00025,0.0,0.02662]
[1780502126276,75.23,66118.41,28.1,0.00025,0.0,0.02672]
[1780502131310,75.23,66120.94,28.1,0.00025,0.0,0.02665]
[1780502135341,75.23,66131.82,28.1,0.00026,0.0,0.02713]
[1780502140378,75.23,66146.33,28.1,0.00026,0.0,0.02778]
[1780502142393,75.23,66137.61,28.1,0.00026,0.0,0.02739]
[1780502147428,75.23,66131.05,28.1,0.00026,0.0,0.0271]
[1780502152463,75.23,66122.51,28.1,0.00025,0.0,0.02672]
[1780502154477,75.23,66114.3,28.1,0.00025,0.0,0.02636]
[1780502158509,75.23,66129.5,28.1,0.00026,0.0,0.02703]
[1780502163544,75.23,66120.46,28.1,0.00025,0.0,0.02663]
[1780502167573,75.23,66135.26,28.1,0.00026,0.0,0.02728]
[1780502171608,75.23,66125.38,28.1,0.00025,0.0,0.02684]
[1780502173622,75.23,66115.6,28.1,0.00025,0.0,0.02641]
[1780502176643,75.23,66106.26,28.1,0.00025,0.0,0.02601]
[1780502180671,75.23,66097.42,28.1,0.00024,0.0,0.02563]
[1780502185707,75.23,66095.87,28.1,0.00024,0.0,0.02557]
[1780502188728,75.23,66105.58,28.1,0.00025,0.0,0.02598]
[1780502193763,75.23,66103.74,28.1,0.00024,0.0,0.02572]
[1780502196784,75.23,66094.39,28.1,0.00024,0.0,0.02533]
[1780502201819,75.23,66097.37,28.1,0.00024,0.0,0.02546]
[1780502206855,75.23,66091.86,28.1,0.00024,0.0,0.02522]
[1780502211890,75.23,66092.75,28.1,0.00024,0.0,0.02526]
[1780502214913,75.23,66080.4,28.1,0.00023,0.0,0.02475]
[1780502216927,75.23,66071.18,28.1,0.00023,0.0,0.02437]
[1780502220955,75.23,66080.11,28.1,0.00023,0.0,0.02474]
[1780502221962,75.23,66088.26,28.1,0.00024,0.0,0.02507]
[1780502223977,75.23,66078.89,28.1,0.00023,0.0,0.02469]
[1780502229017,75.23,66085.21,28.1,0.00024,0.0,0.02495]
[1780502234052,75.23,66077.88,28.1,0.00023,0.0,0.02465]
[1780502239087,75.23,66070.56,28.1,0.00023,0.0,0.02435]
[1780502241101,75.23,66060.08,28.1,0.00023,0.0,0.02393]
[1780502242108,75.23,66073.9,28.1,0.00023,0.0,0.02448]
[1780502247143,75.23,66069.96,28.1,0.00023,0.0,0.02432]
[1780502249157,75.23,66057.99,28.1,0.00022,0.0,0.02384]
[1780502252178,75.23,66054.04,28.1,0.00022,0.0,0.02352]
[1780502254192,75.23,66041.39,28.1,0.00022,0.0,0.02303]
[1780502256206,75.23,66028.45,28.1,0.00021,0.0,0.02254]
[1780502259228,75.23,66036.78,28.1,0.00021,0.0,0.02285]
[1780502261242,75.23,66045.19,28.1,0.00022,0.0,0.02318]
[1780502265270,75.23,66058.22,28.1,0.00022,0.0,0.02369]
[1780502267284,75.23,66068.63,28.1,0.00023,0.0,0.0241]
[1780502271329,75.23,66060.45,28.1,0.00022,0.0,0.02378]
[1780502272329,75.23,66047.81,28.1,0.00022,0.0,0.02328]
[1780502275350,75.23,66037.82,28.1,0.00021,0.0,0.02289]
[1780502280385,75.23,66038.36,28.1,0.00022,0.0,0.02291]
[1780502283407,75.23,66029.23,28.1,0.00021,0.0,0.02257]
[1780502288441,75.23,66036.24,28.1,0.00021,0.0,0.02283]
[1780502293475,75.23,66031.29,28.1,0.00021,0.0,0.02265]
[1780502298511,75.23,66032.01,28.1,0.00021,0.0,0.02267]
[1780502303546,75.23,66029.68,28.1,0.00021,0.0,0.02258]
[1780502308581,75.23,66029.02,28.1,0.00021,0.0,0.02256]
[1780502313616,75.23,66025.81,28.1,0.00021,0.0,0.02228]
[1780502316637,75.23,66017.44,28.1,0.00021,0.0,0.02197]
[1780502321672,75.23,66017.46,28.1,0.00021,0.0,0.02197]
[1780502324693,75.23,66008.91,28.1,0.0002,0.0,0.02166]
[1780502327714,75.23,66019.73,28.1,0.00021,0.0,0.02205]
[1780502332749,75.23,66012.31,28.1,0.0002,0.0,0.02178]
[1780502337784,75.23,66013.04,28.1,0.0002,0.0,0.02181]
[1780502342819,75.23,66009.18,28.1,0.0002,0.0,0.02167]
[1780502347855,75.23,66002.62,28.1,0.0002,0.0,0.02143]
[1780502352890,75.23,66002.32,28.1,0.0002,0.0,0.02142]
[1780502357933,75.23,66016.51,28.1,0.00021,0.0,0.02194]
[1780502361961,75.23,65996.19,28.1,0.0002,0.0,0.0212]
[1780502366996,75.23,65993.1,28.1,0.0002,0.0,0.02109]
[1780502372033,75.23,65993.04,28.1,0.0002,0.0,0.02094]
[1780502377068,75.23,65992.52,28.1,0.0002,0.0,0.02092]
[1780502382103,75.23,65994.32,28.1,0.0002,0.0,0.02098]
[1780502387138,75.23,65984.19,28.1,0.00019,0.0,0.02063]
[1780502392172,75.23,65987.16,28.1,0.00019,0.0,0.02073]
[1780502397208,75.23,65985.87,28.1,0.00019,0.0,0.02069]
[1780502401243,75.23,65994.15,28.1,0.0002,0.0,0.02098]
[1780502402250,75.23,66017.86,28.1,0.0002,0.0,0.02183]
[1780502403258,75.23,66038.74,28.1,0.00021,0.0,0.02261]
[1780502404265,75.23,66047.42,28.1,0.00022,0.0,0.02294]
[1780502409305,75.23,66046.64,28.1,0.00022,0.0,0.02291]
[1780502413338,75.23,66025.87,28.1,0.00021,0.0,0.02213]
[1780502414345,75.23,66039.05,28.1,0.00021,0.0,0.02262]
[1780502416359,75.23,66047.7,28.1,0.00022,0.0,0.02295]
[1780502421402,75.23,66052.42,28.1,0.00022,0.0,0.02313]
[1780502422409,75.23,66043.48,28.1,0.00021,0.0,0.02279]
[1780502427445,75.23,66042.26,28.1,0.00021,0.0,0.02274]
[1780502429463,75.23,66026.84,28.1,0.00021,0.0,0.02216]
[1780502430466,75.23,66035.98,28.1,0.00021,0.0,0.0225]
[1780502433488,75.23,66048.98,28.1,0.00021,0.0,0.02284]
[1780502436510,75.23,66035.78,28.1,0.00021,0.0,0.02234]
[1780502438524,75.23,66025.82,28.1,0.00021,0.0,0.02197]
[1780502443565,75.23,65995.8,28.1,0.0002,0.0,0.02089]
[1780502448599,75.23,66004.83,28.1,0.0002,0.0,0.02121]
[1780502452628,75.23,66015.81,28.1,0.0002,0.0,0.0216]
[1780502455649,75.23,66006.72,28.1,0.0002,0.0,0.02127]
[1780502458670,75.23,66015.24,28.1,0.0002,0.0,0.02158]
[1780502461764,75.23,65995.86,28.1,0.0002,0.0,0.02089]
[1780502464718,75.23,65984.01,28.1,0.00019,0.0,0.02047]
[1780502465732,75.23,65972.84,28.1,0.00019,0.0,0.02009]
[1780502468749,75.23,65963.4,28.1,0.00018,0.0,0.01977]
[1780502469756,75.23,65948.26,28.1,0.00018,0.0,0.01927]
[1780502471802,75.23,65935.54,28.1,0.00018,0.0,0.01886]
[1780502474818,75.23,65926.77,28.1,0.00017,0.0,0.01858]
[1780502475823,75.23,65918.53,28.1,0.00017,0.0,0.01832]
[1780502477514,75.23,65917.18,28.1,0.00017,0.0,0.01828]
[1780502477818,75.23,65917.18,28.1,0.00017,0.0,0.01828]
[1780502478847,75.23,65909.11,28.1,0.00017,0.0,0.01803]
[1780502482876,75.23,65926.54,28.1,0.00017,0.0,0.01857]
[1780502487914,75.23,65923.07,28.1,0.00017,0.0,0.01846]
[1780502492948,75.23,65925.14,28.1,0.00017,0.0,0.01839]
[1780502496976,75.23,65916.42,28.1,0.00017,0.0,0.01812]
[1780502502012,75.23,65914.08,28.1,0.00017,0.0,0.01805]
[1780502507048,75.23,65906.56,28.1,0.00017,0.0,0.01782]
[1780502512083,75.23,65901.97,28.1,0.00016,0.0,0.01768]
[1780502513108,75.23,65892.72,28.1,0.00016,0.0,0.0174]
[1780502514107,75.23,65883.67,28.1,0.00016,0.0,0.01713]
[1780502515115,75.23,65874.76,28.1,0.00016,0.0,0.01687]
[1780502517131,75.23,65863.79,28.1,0.00015,0.0,0.01656]
[1780502518137,75.23,65855.79,28.1,0.00015,0.0,0.01633]
[1780502522168,75.23,65866.73,28.1,0.00015,0.0,0.01664]
[1780502524187,75.23,65847.64,28.1,0.00015,0.0,0.0161]
[1780502529226,75.23,65852.07,28.1,0.00015,0.0,0.01622]
[1780502533254,75.23,65841.95,28.1,0.00015,0.0,0.01594]
[1780502538291,75.23,65841.47,28.1,0.00015,0.0,0.01593]
[1780502543341,75.23,65838.87,28.1,0.00015,0.0,0.01586]
[1780502546362,75.23,65830.02,28.1,0.00014,0.0,0.01562]
[1780502551398,75.23,65842.5,28.1,0.00015,0.0,0.01584]
[1780502555432,75.23,65833.2,28.1,0.00014,0.0,0.01559]
[1780502560468,75.23,65828.57,28.1,0.00014,0.0,0.01546]
[1780502565504,75.23,65807.52,28.1,0.00014,0.0,0.01491]
[1780502566510,75.23,65788.42,28.1,0.00013,0.0,0.01442]
[1780502567518,75.23,65799.1,28.1,0.00013,0.0,0.01469]
[1780502572560,75.23,65791.96,28.1,0.00013,0.0,0.01451]
[1780502577596,75.23,65792.55,28.1,0.00013,0.0,0.01453]
[1780502580620,75.23,65821.55,28.1,0.00014,0.0,0.01528]
[1780502581636,75.23,65859.55,28.1,0.00015,0.0,0.01631]
[1780502582642,75.23,65887.46,28.1,0.00016,0.0,0.01712]
[1780502583659,75.23,65920.35,28.1,0.00017,0.0,0.01811]
[1780502584665,75.23,65950.9,28.1,0.00018,0.0,0.01908]
[1780502585674,75.23,65963.78,28.1,0.00018,0.0,0.0195]
[1780502586679,75.23,65977.28,28.1,0.00019,0.0,0.01995]
[1780502587468,75.23,65977.28,28.1,0.00019,0.0,0.01995]
[1780502588701,75.23,65995.89,28.1,0.00019,0.0,0.02059]
[1780502589724,75.23,66014.17,28.1,0.0002,0.0,0.02124]
[1780502591732,75.23,65992.84,28.1,0.00019,0.0,0.02049]
[1780502594763,75.23,66006.81,28.1,0.0002,0.0,0.02098]
[1780502595544,75.23,66006.81,28.1,0.0002,0.0,0.02098]
[1780502600819,75.23,66008.91,28.1,0.0002,0.0,0.02105]
[1780502603855,75.23,65985.28,28.1,0.00019,0.0,0.02023]
[1780502605136,75.23,65985.28,28.1,0.00019,0.0,0.02023]
[1780502606869,75.23,66005.78,28.1,0.0002,0.0,0.02094]
[1780502607874,75.23,66015.58,28.1,0.0002,0.0,0.02129]
[1780502610899,75.23,66030.8,28.1,0.0002,0.0,0.02184]
[1780502611906,75.23,66022.44,28.1,0.0002,0.0,0.02138]
[1780502612510,75.23,66022.44,28.1,0.0002,0.0,0.02138]
[1780502613052,75.23,66022.44,28.1,0.0002,0.0,0.02138]
[1780502613112,75.23,66011.4,28.1,0.0002,0.0,0.02099]
[1780502613816,75.23,66011.4,28.1,0.0002,0.0,0.02099]
[1780502618969,75.23,66030.17,28.1,0.0002,0.0,0.02166]
[1780502619976,75.23,66040.72,28.1,0.00021,0.0,0.02205]
[1780502621990,75.23,66023.59,28.1,0.0002,0.0,0.02142]
[1780502623014,75.23,66013.79,28.1,0.0002,0.0,0.02107]
[1780502624023,75.23,66005.67,28.1,0.00019,0.0,0.02079]
[1780502626035,75.23,66019.99,28.1,0.0002,0.0,0.02129]
[1780502628062,75.23,66046.32,28.1,0.00021,0.0,0.02226]
[1780502633105,75.23,66036.06,28.1,0.00021,0.0,0.02188]
[1780502637135,75.23,66027.49,28.1,0.0002,0.0,0.02157]
[1780502638143,75.23,66048.56,28.1,0.00021,0.0,0.02234]
[1780502639149,75.23,66061.01,28.1,0.00021,0.0,0.02282]
[1780502641163,75.23,66047.73,28.1,0.00021,0.0,0.02231]
[1780502642170,75.23,66038.8,28.1,0.00021,0.0,0.02198]
[1780502647220,75.23,66045.16,28.1,0.00021,0.0,0.02222]
[1780502648217,75.23,66059.2,28.1,0.00021,0.0,0.02275]
[1780502650232,75.23,66072.76,28.1,0.00022,0.0,0.02327]
[1780502653257,75.23,66059.72,28.1,0.00021,0.0,0.02277]
[1780502654262,75.23,66044.9,28.1,0.00021,0.0,0.02221]
[1780502658292,75.23,66035.78,28.1,0.00021,0.0,0.02187]
[1780502659298,75.23,66045.38,28.1,0.00021,0.0,0.02222]
[1780502660305,75.23,66054.89,28.1,0.00021,0.0,0.02258]
[1780502662322,75.23,66046.22,28.1,0.00021,0.0,0.02226]
[1780502664336,75.23,66035.17,28.1,0.00021,0.0,0.02185]
[1780502669371,75.23,66042.55,28.1,0.00021,0.0,0.02212]
[1780502674411,75.23,66040.92,28.1,0.00021,0.0,0.0219]
[1780502677432,75.23,66027.24,28.1,0.0002,0.0,0.0214]
[1780502679446,75.23,66016.68,28.1,0.0002,0.0,0.02102]
[1780502681993,75.23,66019.34,28.1,0.0002,0.0,0.02112]
[1780502687508,75.23,66031.2,28.1,0.0002,0.0,0.02155]
[1780502688662,75.23,66031.2,28.1,0.0002,0.0,0.02155]
[1780502690532,75.23,66060.59,28.1,0.00021,0.0,0.02264]
[1780502695568,75.23,66068.83,28.1,0.00022,0.0,0.02295]
[1780502698589,75.23,66082.91,28.1,0.00022,0.0,0.0235]
[1780502701610,75.23,66091.9,28.1,0.00023,0.0,0.02386]
[1780502705646,75.23,66126.01,28.1,0.00024,0.0,0.02525]
[1780502706654,75.23,66153.13,28.1,0.00025,0.0,0.02641]
[1780502708677,75.23,66172.92,28.1,0.00026,0.0,0.02729]
[1780502710691,75.23,66189.66,28.1,0.00027,0.0,0.02806]
[1780502711698,75.23,66176.96,28.1,0.00026,0.0,0.02748]
[1780502716736,75.23,66167.85,28.1,0.00026,0.0,0.02707]
[1780502717743,75.23,66183.05,28.1,0.00026,0.0,0.02775]
[1780502720764,75.23,66198.49,28.1,0.00027,0.0,0.02847]
[1780502723786,75.23,66190.08,28.1,0.00027,0.0,0.02808]
[1780502726811,75.23,66203.44,28.1,0.00027,0.0,0.0287]
[1780502728859,75.23,66220.31,28.1,0.00028,0.0,0.02951]
[1780502731881,75.23,66216.05,28.1,0.00028,0.0,0.0291]
[1780502733895,75.23,66195.1,28.1,0.00027,0.0,0.02812]
[1780502734902,75.23,66180.92,28.1,0.00026,0.0,0.02747]
[1780502737937,75.23,66190.28,28.1,0.00027,0.0,0.02789]
[1780502738937,75.23,66200.01,28.1,0.00027,0.0,0.02834]
[1780502743975,75.23,66195.74,28.1,0.00027,0.0,0.02815]
[1780502744981,75.23,66184.09,28.1,0.00026,0.0,0.02761]
[1780502750016,75.23,66183.65,28.1,0.00026,0.0,0.02759]
[1780502752037,75.23,66171.85,28.1,0.00026,0.0,0.02706]
[1780502754050,75.23,66161.29,28.1,0.00025,0.0,0.02659]
[1780502757085,75.23,66143.52,28.1,0.00025,0.0,0.02582]
[1780502759094,75.23,66156.77,28.1,0.00025,0.0,0.02639]
[1780502764130,75.23,66149.01,28.1,0.00025,0.0,0.02605]
[1780502767154,75.23,66162.63,28.1,0.00025,0.0,0.02665]
[1780502770182,75.23,66173.14,28.1,0.00026,0.0,0.02712]
[1780502771189,75.23,66188.64,28.1,0.00027,0.0,0.02782]
[1780502772196,75.23,66197.97,28.1,0.00027,0.0,0.02825]
[1780502774210,75.23,66208.05,28.1,0.00027,0.0,0.02872]
[1780502779245,75.23,66199.04,28.1,0.00027,0.0,0.0283]
[1780502782271,75.23,66217.44,28.1,0.00028,0.0,0.02917]
[1780502787306,75.23,66229.45,28.1,0.00028,0.0,0.02975]
[1780502790327,75.23,66239.18,28.1,0.00029,0.0,0.03023]
[1780502791334,75.23,66257.54,28.1,0.0003,0.0,0.03094]
[1780502795365,75.23,66271.59,28.1,0.0003,0.0,0.03165]
[1780502798386,75.23,66261.22,28.1,0.0003,0.0,0.03112]
[1780502803459,75.23,66261.07,28.1,0.0003,0.0,0.03111]
[1780502804430,75.23,66251.31,28.1,0.00029,0.0,0.03062]
[1780502805439,75.23,66238.08,28.1,0.00029,0.0,0.02997]
[1780502806447,75.23,66228.04,28.1,0.00028,0.0,0.02948]
[1780502809466,75.23,66239.54,28.1,0.00029,0.0,0.03004]
[1780502811481,75.23,66230.83,28.1,0.00028,0.0,0.02961]
[1780502814501,75.23,66213.36,28.1,0.00028,0.0,0.02878]
[1780502815508,75.23,66199.42,28.1,0.00027,0.0,0.02812]
[1780502816515,75.23,66216.57,28.1,0.00028,0.0,0.02893]
[1780502821550,75.23,66227.65,28.1,0.00028,0.0,0.02946]
[1780502824576,75.23,66219.02,28.1,0.00028,0.0,0.02904]
[1780502825582,75.23,66207.78,28.1,0.00027,0.0,0.02851]
[1780502827596,75.23,66219.4,28.1,0.00028,0.0,0.02906]
[1780502832631,75.23,66213.86,28.1,0.00028,0.0,0.0288]
[1780502837670,75.23,66201.31,28.1,0.00027,0.0,0.02821]
[1780502840692,75.23,66185.04,28.1,0.00026,0.0,0.02746]
[1780502841701,75.23,66175.07,28.1,0.00026,0.0,0.02701]
[1780502842706,75.23,66160.57,28.1,0.00025,0.0,0.02637]
[1780502844721,75.23,66146.98,28.1,0.00024,0.0,0.02579]
[1780502849764,75.23,66136.45,28.1,0.00024,0.0,0.02534]
[1780502851778,75.23,66129.87,28.1,0.00024,0.0,0.02489]
[1780502855808,75.23,66113.18,28.1,0.00023,0.0,0.0242]
[1780502858829,75.23,66093.33,28.1,0.00022,0.0,0.02341]
[1780502859841,75.23,66081.83,28.1,0.00022,0.0,0.02297]
[1780502860847,75.23,66072.9,28.1,0.00021,0.0,0.02262]
[1780502861854,75.23,66063.11,28.1,0.00021,0.0,0.02226]
[1780502865881,75.23,66051.29,28.1,0.00021,0.0,0.02182]
[1780502870921,75.23,66045.39,28.1,0.0002,0.0,0.0216]
[1780502871927,75.23,66035.91,28.1,0.0002,0.0,0.02126]
[1780502873941,75.23,66016.76,28.1,0.00019,0.0,0.02058]
[1780502874948,75.23,66000.82,28.1,0.00019,0.0,0.02003]
[1780502875956,75.23,65991.21,28.1,0.00018,0.0,0.01971]
[1780502876963,75.23,65981.84,28.1,0.00018,0.0,0.01939]
[1780502879983,75.23,65972.42,28.1,0.00018,0.0,0.01909]
[1780502881008,75.23,65952.32,28.1,0.00017,0.0,0.01844]
[1780502882024,75.23,65943.03,28.1,0.00017,0.0,0.01815]
[1780502883026,75.23,65935.02,28.1,0.00017,0.0,0.0179]
[1780502884037,75.23,65919.21,28.1,0.00016,0.0,0.01742]
[1780502885044,75.23,65900.4,28.1,0.00016,0.0,0.01687]
[1780502886052,75.23,65884.2,28.1,0.00015,0.0,0.0164]
[1780502887067,75.23,65873.71,28.1,0.00015,0.0,0.01611]
[1780502889076,75.23,65861.78,28.1,0.00015,0.0,0.01578]
[1780502891090,75.23,65875.27,28.1,0.00015,0.0,0.01615]
[1780502892097,75.23,65905.52,28.1,0.00016,0.0,0.01702]
[1780502892766,75.23,65905.52,28.1,0.00016,0.0,0.01702]
[1780502893577,75.23,65905.52,28.1,0.00016,0.0,0.01702]
[1780502894578,75.23,65908.06,28.1,0.00016,0.0,0.01709]
[1780502895118,75.23,65945.2,28.1,0.00017,0.0,0.01822]
[1780502895853,75.23,65945.2,28.1,0.00017,0.0,0.01822]
[1780502899150,75.23,65962.27,28.1,0.00017,0.0,0.01876]
[1780502900157,75.23,65979.92,28.1,0.00018,0.0,0.01933]
[1780502901212,75.23,65991.66,28.1,0.00018,0.0,0.01972]
[1780502904192,75.23,65972.22,28.1,0.00018,0.0,0.01908]
[1780502909228,75.23,65964.65,28.1,0.00018,0.0,0.01883]
[1780502914267,75.23,65956.14,28.1,0.00017,0.0,0.01843]
[1780502917290,75.23,65993.42,28.1,0.00018,0.0,0.01964]
[1780502918408,75.23,66006.39,28.1,0.00019,0.0,0.02008]
[1780502922342,75.23,65996.48,28.1,0.00018,0.0,0.01974]
[1780502923348,75.23,65987.58,28.1,0.00018,0.0,0.01944]
[1780502924355,75.23,66002.24,28.1,0.00019,0.0,0.01993]
[1780502925362,75.23,66015.51,28.1,0.00019,0.0,0.02039]
[1780502930397,75.23,66012.75,28.1,0.00019,0.0,0.02029]
[1780502934425,75.23,66002.22,28.1,0.00019,0.0,0.01993]
[1780502935437,75.23,65993.78,28.1,0.00018,0.0,0.01965]
[1780502938460,75.23,66002.01,28.1,0.00019,0.0,0.01993]
[1780502940477,75.23,66023.18,28.1,0.00019,0.0,0.02066]
[1780502941485,75.23,66040.43,28.1,0.0002,0.0,0.02127]
[1780502946519,75.23,66046.73,28.1,0.0002,0.0,0.0215]
[1780502948533,75.23,66069.29,28.1,0.00021,0.0,0.02233]
[1780502953568,75.23,66075.56,28.1,0.00021,0.0,0.02257]
[1780502958606,75.23,66077.14,28.1,0.00021,0.0,0.02263]
[1780502963642,75.23,66083.21,28.1,0.00022,0.0,0.02286]
[1780502967683,75.23,66094.1,28.1,0.00022,0.0,0.02328]
[1780502970702,75.23,66105.7,28.1,0.00022,0.0,0.02374]
[1780502974736,75.23,66123.31,28.1,0.00023,0.0,0.02427]
[1780502979771,75.23,66120.83,28.1,0.00023,0.0,0.02417]
[1780502980778,75.23,66107.17,28.1,0.00022,0.0,0.02363]
[1780502984806,75.23,66087.38,28.1,0.00022,0.0,0.02286]
[1780502989841,75.23,66089.36,28.1,0.00022,0.0,0.02293]
[1780502992866,75.23,66099.27,28.1,0.00022,0.0,0.02332]
[1780502997899,75.23,66097.01,28.1,0.00022,0.0,0.02323]
[1780503001010,75.23,66065.37,28.1,0.00021,0.0,0.02202]
[1780503002942,75.23,66046.21,28.1,0.0002,0.0,0.02132]
[1780503005964,75.23,66057.76,28.1,0.0002,0.0,0.02174]
[1780503007978,75.23,66070.01,28.1,0.00021,0.0,0.0222]
[1780503013016,75.23,66068.9,28.1,0.00021,0.0,0.02216]
[1780503018054,75.23,66062.13,28.1,0.00021,0.0,0.0219]
[1780503023089,75.23,66070.38,28.1,0.00021,0.0,0.02221]
[1780503025103,75.23,66055.44,28.1,0.0002,0.0,0.02166]
[1780503028124,75.23,66063.49,28.1,0.00021,0.0,0.02195]
[1780503033167,75.23,66088.28,28.1,0.00021,0.0,0.02273]
[1780503038206,75.23,66094.19,28.1,0.00022,0.0,0.02295]
[1780503039212,75.23,66103.0,28.1,0.00022,0.0,0.0233]
[1780503040220,75.23,66114.8,28.1,0.00022,0.0,0.02376]
[1780503042234,75.23,66129.22,28.1,0.00023,0.0,0.02434]
[1780503043241,75.23,66143.45,28.1,0.00024,0.0,0.02493]
[1780503045272,75.23,66127.63,28.1,0.00023,0.0,0.02428]
[1780503049300,75.23,66139.02,28.1,0.00023,0.0,0.02474]
[1780503053331,75.23,66149.31,28.1,0.00024,0.0,0.02517]
[1780503058365,75.23,66152.64,28.1,0.00024,0.0,0.02531]
[1780503062394,75.23,66144.63,28.1,0.00024,0.0,0.02498]
[1780503067429,75.23,66143.08,28.1,0.00024,0.0,0.02491]
[1780503069443,75.23,66157.49,28.1,0.00024,0.0,0.02552]
[1780503070450,75.23,66169.5,28.1,0.00025,0.0,0.02603]
[1780503073473,75.23,66150.48,28.1,0.00024,0.0,0.02522]
[1780503075487,75.23,66165.54,28.1,0.00025,0.0,0.02586]
[1780503076494,75.23,66174.65,28.1,0.00025,0.0,0.02626]
[1780503081529,75.23,66181.08,28.1,0.00025,0.0,0.02654]
[1780503086564,75.23,66185.15,28.1,0.00025,0.0,0.02672]
[1780503088502,75.23,66181.14,28.1,0.00025,0.0,0.02654]
[1780503089579,75.23,66180.99,28.1,0.00025,0.0,0.02653]
[1780503091601,75.23,66168.8,28.1,0.00025,0.0,0.02582]
[1780503092608,75.23,66158.41,28.1,0.00024,0.0,0.02538]
[1780503093614,75.23,66171.08,28.1,0.00025,0.0,0.02592]
[1780503098650,75.23,66171.18,28.1,0.00025,0.0,0.02592]
[1780503099657,75.23,66159.23,28.1,0.00024,0.0,0.02541]
[1780503104693,75.23,66151.17,28.1,0.00024,0.0,0.02507]
[1780503108723,75.23,66161.62,28.1,0.00024,0.0,0.02552]
[1780503113758,75.23,66152.68,28.1,0.00024,0.0,0.02514]
[1780503118793,75.23,66155.31,28.1,0.00024,0.0,0.02525]
[1780503121836,75.23,66146.8,28.1,0.00024,0.0,0.02489]
[1780503123839,75.23,66135.79,28.1,0.00023,0.0,0.02444]
[1780503125858,75.23,66124.6,28.1,0.00023,0.0,0.02399]
[1780503127872,75.23,66110.83,28.1,0.00022,0.0,0.02344]
[1780503131899,75.23,66098.59,28.1,0.00022,0.0,0.02296]
[1780503132906,75.23,66088.83,28.1,0.00021,0.0,0.02259]
[1780503135927,75.23,66079.46,28.1,0.00021,0.0,0.02223]
[1780503136934,75.23,66070.12,28.1,0.00021,0.0,0.02189]
[1780503138950,75.23,66060.15,28.1,0.0002,0.0,0.02152]
[1780503142979,75.23,66042.49,28.1,0.0002,0.0,0.02089]
[1780503147007,75.23,66032.21,28.1,0.00019,0.0,0.02052]
[1780503148019,75.23,66014.91,28.1,0.00019,0.0,0.01993]
[1780503149026,75.23,66005.56,28.1,0.00018,0.0,0.01962]
[1780503150035,75.23,65995.2,28.1,0.00018,0.0,0.01927]
[1780503154093,75.23,65990.7,28.1,0.00018,0.0,0.01898]
[1780503159123,75.23,65993.25,28.1,0.00018,0.0,0.01907]
[1780503164160,75.23,65981.55,28.1,0.00017,0.0,0.01869]
[1780503165167,75.23,65969.45,28.1,0.00017,0.0,0.01831]
[1780503167250,75.23,65956.98,28.1,0.00017,0.0,0.01792]
[1780503169197,75.23,65968.78,28.1,0.00017,0.0,0.01829]
[1780503174233,75.23,65978.34,28.1,0.00017,0.0,0.01859]
[1780503177262,75.23,65986.62,28.1,0.00018,0.0,0.01885]
[1780503180290,75.23,65970.42,28.1,0.00017,0.0,0.01834]
[1780503184316,75.23,65961.26,28.1,0.00017,0.0,0.01805]
[1780503188344,75.23,65972.05,28.1,0.00017,0.0,0.01839]
[1780503191368,75.23,65987.98,28.1,0.00018,0.0,0.0189]
[1780503196404,75.23,65987.89,28.1,0.00018,0.0,0.01889]
[1780503197411,75.23,65969.16,28.1,0.00017,0.0,0.0183]
[1780503199424,75.23,65960.68,28.1,0.00017,0.0,0.01803]
[1780503204460,75.23,65963.48,28.1,0.00017,0.0,0.01812]
[1780503207481,75.23,65955.39,28.1,0.00017,0.0,0.01787]
[1780503212516,75.23,65950.26,28.1,0.00016,0.0,0.01758]
[1780503217553,75.23,65956.11,28.1,0.00017,0.0,0.01776]
[1780503221581,75.23,65971.57,28.1,0.00017,0.0,0.01824]
[1780503223594,75.23,65985.89,28.1,0.00017,0.0,0.01869]
[1780503224602,75.23,65997.81,28.1,0.00018,0.0,0.01908]
[1780503225609,75.23,66008.03,28.1,0.00018,0.0,0.01941]
[1780503226616,75.23,66019.77,28.1,0.00019,0.0,0.01981]
[1780503227623,75.23,66029.96,28.1,0.00019,0.0,0.02015]
[1780503230644,75.23,66050.29,28.1,0.0002,0.0,0.02086]
[1780503235679,75.23,66037.82,28.1,0.00019,0.0,0.02042]
[1780503238703,75.23,66050.3,28.1,0.0002,0.0,0.02086]
[1780503241722,75.23,66073.48,28.1,0.0002,0.0,0.0217]
[1780503244745,75.23,66064.05,28.1,0.0002,0.0,0.02135]
[1780503245752,75.23,66078.6,28.1,0.00021,0.0,0.02189]
[1780503250787,75.23,66074.69,28.1,0.00021,0.0,0.02174]
[1780503254815,75.23,66065.02,28.1,0.0002,0.0,0.02139]
[1780503256830,75.23,66074.38,28.1,0.0002,0.0,0.02173]
[1780503261865,75.23,66071.17,28.1,0.0002,0.0,0.02161]
[1780503266900,75.23,66076.79,28.1,0.00021,0.0,0.02182]
[1780503269921,75.23,66086.78,28.1,0.00021,0.0,0.02219]
[1780503274956,75.23,66090.81,28.1,0.00021,0.0,0.02218]
[1780503275965,75.23,66100.67,28.1,0.00021,0.0,0.02255]
[1780503276971,75.23,66111.44,28.1,0.00022,0.0,0.02297]
[1780503279993,75.23,66120.06,28.1,0.00022,0.0,0.0233]
[1780503283016,75.23,66110.66,28.1,0.00022,0.0,0.02294]
[1780503288052,75.23,66101.84,28.1,0.00021,0.0,0.0226]
[1780503293088,75.23,66095.84,28.1,0.00021,0.0,0.02237]
[1780503298177,75.23,66077.61,28.1,0.0002,0.0,0.02169]
[1780503302214,75.23,66053.19,28.1,0.0002,0.0,0.02081]
[1780503303221,75.23,66042.96,28.1,0.00019,0.0,0.02045]
[1780503308256,75.23,66047.39,28.1,0.00019,0.0,0.02061]
[1780503309263,75.23,66063.51,28.1,0.0002,0.0,0.02118]
[1780503312291,75.23,66052.54,28.1,0.0002,0.0,0.02079]
[1780503317326,75.23,66055.64,28.1,0.0002,0.0,0.0209]
[1780503322362,75.23,66059.45,28.1,0.0002,0.0,0.02103]
[1780503325383,75.23,66067.87,28.1,0.0002,0.0,0.02134]
[1780503330418,75.23,66067.27,28.1,0.0002,0.0,0.02132]
[1780503335453,75.23,66073.51,28.1,0.0002,0.0,0.02139]
[1780503337467,75.23,66083.71,28.1,0.00021,0.0,0.02176]
[1780503339485,75.23,66067.68,28.1,0.0002,0.0,0.02118]
[1780503344520,75.23,66071.53,28.1,0.0002,0.0,0.02132]
[1780503349555,75.23,66075.88,28.1,0.0002,0.0,0.02147]
[1780503354594,75.23,66084.35,28.1,0.00021,0.0,0.02178]
[1780503355601,75.23,66095.56,28.1,0.00021,0.0,0.0222]
[1780503356608,75.23,66113.71,28.1,0.00022,0.0,0.02289]
[1780503361660,75.23,66098.56,28.1,0.00021,0.0,0.02231]
[1780503362650,75.23,66079.18,28.1,0.0002,0.0,0.02159]
[1780503367685,75.23,66074.29,28.1,0.0002,0.0,0.02142]
[1780503369699,75.23,66099.67,28.1,0.00021,0.0,0.02235]
[1780503374734,75.23,66096.11,28.1,0.00021,0.0,0.02222]
[1780503378762,75.23,66087.11,28.1,0.00021,0.0,0.02189]
[1780503380776,75.23,66096.9,28.1,0.00021,0.0,0.02225]
[1780503381784,75.23,66109.0,28.1,0.00021,0.0,0.02271]
[1780503382790,75.23,66119.61,28.1,0.00022,0.0,0.02312]
[1780503387826,75.23,66107.63,28.1,0.00021,0.0,0.02266]
[1780503392861,75.23,66128.06,28.1,0.00022,0.0,0.02328]
[1780503395885,75.23,66119.41,28.1,0.00022,0.0,0.02295]
[1780503398908,75.23,66103.15,28.1,0.00021,0.0,0.02233]
[1780503399915,75.23,66094.54,28.1,0.00021,0.0,0.022]
[1780503404950,75.23,66093.84,28.1,0.00021,0.0,0.02198]
[1780503407971,75.23,66077.35,28.1,0.0002,0.0,0.02137]
[1780503413006,75.23,66085.09,28.1,0.0002,0.0,0.02165]
[1780503415020,75.23,66098.02,28.1,0.00021,0.0,0.02213]
[1780503420059,75.23,66097.05,28.1,0.00021,0.0,0.0221]
[1780503425154,75.23,66095.04,28.1,0.00021,0.0,0.02202]
[1780503427155,75.23,66105.83,28.1,0.00021,0.0,0.02243]
[1780503428186,75.23,66093.25,28.1,0.00021,0.0,0.02196]
[1780503431206,75.23,66079.34,28.1,0.0002,0.0,0.02144]
[1780503436241,75.23,66086.21,28.1,0.0002,0.0,0.0217]
[1780503441276,75.23,66085.28,28.1,0.0002,0.0,0.02166]
[1780503446312,75.23,66087.22,28.1,0.00021,0.0,0.02173]
[1780503451347,75.23,66079.88,28.1,0.0002,0.0,0.02131]
[1780503454371,75.23,66059.95,28.1,0.00019,0.0,0.0206]
[1780503456384,75.23,66049.72,28.1,0.00019,0.0,0.02024]
[1780503461437,75.23,66044.46,28.1,0.00019,0.0,0.02006]
[1780503466478,75.23,66046.27,28.1,0.00019,0.0,0.02013]
[1780503471513,75.23,66051.72,28.1,0.00019,0.0,0.02031]
[1780503476548,75.23,66041.45,28.1,0.00019,0.0,0.01996]
[1780503479569,75.23,66033.42,28.1,0.00018,0.0,0.01969]
[1780503482860,75.23,66011.34,28.1,0.00018,0.0,0.01896]
[1780503485284,75.23,65993.02,28.1,0.00017,0.0,0.01837]
[1780503485648,75.23,65973.39,28.1,0.00017,0.0,0.01776]
[1780503488656,75.23,65961.95,28.1,0.00016,0.0,0.01741]
[1780503491678,75.23,65946.03,28.1,0.00016,0.0,0.01694]
[1780503493716,75.23,65926.71,28.1,0.00015,0.0,0.01638]
[1780503494718,75.23,65910.65,28.1,0.00015,0.0,0.01593]
[1780503496734,75.23,65924.99,28.1,0.00015,0.0,0.01634]
[1780503501771,75.23,65923.38,28.1,0.00015,0.0,0.01629]
[1780503503785,75.23,65909.52,28.1,0.00015,0.0,0.0159]
[1780503508820,75.23,65912.98,28.1,0.00015,0.0,0.016]
[1780503512847,75.23,65906.13,28.1,0.00015,0.0,0.01569]
[1780503514863,75.23,65891.9,28.1,0.00014,0.0,0.0153]
[1780503519898,75.23,65899.48,28.1,0.00014,0.0,0.01551]
[1780503523928,75.23,65890.37,28.1,0.00014,0.0,0.01526]
[1780503526948,75.23,65872.97,28.1,0.00014,0.0,0.01481]
[1780503530979,75.23,65861.92,28.1,0.00013,0.0,0.01452]
[1780503531985,75.23,65853.73,28.1,0.00013,0.0,0.01432]
[1780503532992,75.23,65864.12,28.1,0.00013,0.0,0.01458]
[1780503536018,75.23,65851.27,28.1,0.00013,0.0,0.01425]
[1780503538031,75.23,65874.08,28.1,0.00014,0.0,0.01484]
[1780503539038,75.23,65887.02,28.1,0.00014,0.0,0.01517]
[1780503542060,75.23,65902.6,28.1,0.00014,0.0,0.01559]
[1780503546098,75.23,65891.11,28.1,0.00014,0.0,0.01528]
[1780503547105,75.23,65875.23,28.1,0.00014,0.0,0.01487]
[1780503548112,75.23,65863.2,28.1,0.00013,0.0,0.01456]
[1780503550126,75.23,65872.18,28.1,0.00014,0.0,0.01479]
[1780503552140,75.23,65880.88,28.1,0.00014,0.0,0.01501]
[1780503557174,75.23,65886.8,28.1,0.00014,0.0,0.01517]
[1780503562210,75.23,65893.59,28.1,0.00014,0.0,0.01535]
[1780503563218,75.23,65901.7,28.1,0.00014,0.0,0.01557]
[1780503564235,75.23,65919.53,28.1,0.00015,0.0,0.01606]
[1780503569270,75.23,65922.62,28.1,0.00015,0.0,0.01615]
[1780503572299,75.23,65941.15,28.1,0.00015,0.0,0.01655]
[1780503576327,75.23,65949.16,28.1,0.00016,0.0,0.01678]
[1780503581362,75.23,65941.66,28.1,0.00015,0.0,0.01656]
[1780503586397,75.23,65951.11,28.1,0.00016,0.0,0.01684]
[1780503591432,75.23,65960.1,28.1,0.00016,0.0,0.0171]
[1780503596468,75.23,65963.51,28.1,0.00016,0.0,0.0172]
[1780503601503,75.23,65956.79,28.1,0.00016,0.0,0.017]
[1780503604530,75.23,65944.74,28.1,0.00016,0.0,0.01665]
[1780503609565,75.23,65944.98,28.1,0.00016,0.0,0.01666]
[1780503614627,75.23,65943.02,28.1,0.00015,0.0,0.0166]
[1780503619663,75.23,65928.59,28.1,0.00015,0.0,0.01619]
[1780503621678,75.23,65938.53,28.1,0.00015,0.0,0.01647]
[1780503623693,75.23,65926.18,28.1,0.00015,0.0,0.01612]
[1780503628731,75.23,65923.72,28.1,0.00015,0.0,0.01606]
[1780503629800,75.23,65906.9,28.1,0.00014,0.0,0.01559]
[1780503630758,75.23,65887.01,28.1,0.00014,0.0,0.01506]
[1780503633784,75.23,65909.06,28.1,0.00014,0.0,0.01553]
[1780503634794,75.23,65928.23,28.1,0.00015,0.0,0.01606]
[1780503639742,75.23,65927.89,28.1,0.00015,0.0,0.01605]
[1780503639831,75.23,65916.92,28.1,0.00015,0.0,0.01575]
[1780503642854,75.23,65931.08,28.1,0.00015,0.0,0.01614]
[1780503645875,75.23,65917.33,28.1,0.00015,0.0,0.01576]
[1780503647889,75.23,65908.88,28.1,0.00014,0.0,0.01553]
[1780503649903,75.23,65894.55,28.1,0.00014,0.0,0.01514]
[1780503651006,75.23,65894.55,28.1,0.00014,0.0,0.01514]
[1780503656953,75.23,65895.17,28.1,0.00014,0.0,0.01516]
[1780503660981,75.23,65874.32,28.1,0.00014,0.0,0.01462]
[1780503663048,75.23,65858.29,28.1,0.00013,0.0,0.01421]
[1780503666072,75.23,65845.58,28.1,0.00013,0.0,0.0139]
[1780503669097,75.23,65836.54,28.1,0.00013,0.0,0.01368]
[1780503671118,75.23,65823.91,28.1,0.00012,0.0,0.01337]
[1780503672125,75.23,65836.03,28.1,0.00013,0.0,0.01366]
[1780503676167,75.23,65848.27,28.1,0.00013,0.0,0.01396]
[1780503678186,75.23,65838.55,28.1,0.00013,0.0,0.01373]
[1780503683251,75.23,65829.15,28.1,0.00012,0.0,0.0135]
[1780503685252,75.23,65799.08,28.1,0.00012,0.0,0.0128]
[1780503686260,75.23,65788.57,28.1,0.00012,0.0,0.01256]
[1780503687265,75.23,65778.61,28.1,0.00011,0.0,0.01234]
[1780503689280,75.23,65761.23,28.1,0.00011,0.0,0.01197]
[1780503693320,75.23,65777.93,28.1,0.00011,0.0,0.01223]
[1780503697346,75.23,65759.63,28.1,0.00011,0.0,0.01184]
[1780503699544,75.23,65761.6,28.1,0.00011,0.0,0.01188]
[1780503700623,75.23,65765.97,28.1,0.00011,0.0,0.01197]
[1780503700728,75.23,65756.26,28.1,0.00011,0.0,0.01177]
[1780503702388,75.23,65735.5,28.1,0.0001,0.0,0.01134]
[1780503706416,75.23,65750.92,28.1,0.00011,0.0,0.01166]
[1780503709440,75.23,65741.04,28.1,0.0001,0.0,0.01145]
[1780503712465,75.23,65722.87,28.1,0.0001,0.0,0.01108]
[1780503714479,75.23,65732.92,28.1,0.0001,0.0,0.01129]
[1780503719524,75.23,65730.28,28.1,0.0001,0.0,0.01123]
[1780503724562,75.23,65742.72,28.1,0.0001,0.0,0.01149]
[1780503726726,75.23,65746.87,28.1,0.00011,0.0,0.01157]
[1780503726754,75.23,65758.53,28.1,0.00011,0.0,0.01182]
[1780503729602,75.23,65781.72,28.1,0.00011,0.0,0.01231]
[1780503734637,75.23,65783.44,28.1,0.00011,0.0,0.01235]
[1780503736651,75.23,65767.26,28.1,0.00011,0.0,0.012]
[1780503738665,75.23,65779.24,28.1,0.00011,0.0,0.01226]
[1780503739811,75.23,65779.24,28.1,0.00011,0.0,0.01226]
[1780503742693,75.23,65759.4,28.1,0.00011,0.0,0.01183]
[1780503743716,75.23,65745.97,28.1,0.00011,0.0,0.01155]
[1780503745715,75.23,65755.27,28.1,0.00011,0.0,0.01175]
[1780503747729,75.23,65741.34,28.1,0.0001,0.0,0.01146]
[1780503752765,75.23,65739.7,28.1,0.0001,0.0,0.01133]
[1780503755790,75.23,65728.3,28.1,0.0001,0.0,0.0111]
[1780503757816,75.23,65710.27,28.1,0.0001,0.0,0.01075]
[1780503758645,75.23,65710.27,28.1,0.0001,0.0,0.01075]
[1780503758818,75.23,65696.65,28.1,0.0001,0.0,0.01049]
[1780503760833,75.23,65682.45,28.1,9e-05,0.0,0.01022]
[1780503765097,75.23,65681.59,28.1,9e-05,0.0,0.01021]
[1780503766886,75.23,65670.04,28.1,9e-05,0.0,0.01]
[1780503767886,75.23,65690.53,28.1,9e-05,0.0,0.01037]
[1780503771915,75.23,65682.15,28.1,9e-05,0.0,0.01022]
[1780503772922,75.23,65673.87,28.1,9e-05,0.0,0.01007]
[1780503775949,75.23,65684.48,28.1,9e-05,0.0,0.01026]
[1780503779991,75.23,65663.64,28.1,9e-05,0.0,0.00988]
[1780503782030,75.23,65679.99,28.1,9e-05,0.0,0.01018]
[1780503783012,75.23,65705.29,28.1,0.0001,0.0,0.01065]
[1780503784021,75.23,65721.39,28.1,0.0001,0.0,0.01097]
[1780503785031,75.23,65729.77,28.1,0.0001,0.0,0.01113]
[1780503787244,75.23,65726.43,28.1,0.0001,0.0,0.01107]
[1780503787533,75.23,65713.39,28.1,0.0001,0.0,0.01081]
[1780503789532,75.23,65710.34,28.1,0.0001,0.0,0.01075]
[1780503790966,75.23,65668.27,28.1,9e-05,0.0,0.00997]
[1780503791053,75.23,65668.27,28.1,9e-05,0.0,0.00997]
[1780503791914,75.23,65668.27,28.1,9e-05,0.0,0.00997]
[1780503791971,75.23,65658.98,28.1,9e-05,0.0,0.0098]
[1780503792105,75.23,65650.57,28.1,9e-05,0.0,0.00965]
[1780503794974,75.23,65632.86,28.1,8e-05,0.0,0.00935]
[1780503795110,75.23,65649.58,28.1,9e-05,0.0,0.00963]
[1780503797125,75.23,65664.51,28.1,9e-05,0.0,0.0099]
[1780503798132,75.23,65681.44,28.1,9e-05,0.0,0.01021]
[1780503799217,75.23,65681.44,28.1,9e-05,0.0,0.01021]
[1780503799409,75.23,65697.59,28.1,0.0001,0.0,0.01051]
[1780503801159,75.23,65706.96,28.1,0.0001,0.0,0.01069]
[1780503803181,75.23,65718.67,28.1,0.0001,0.0,0.01091]
[1780503804187,75.23,65748.35,28.1,0.00011,0.0,0.01151]
[1780503805388,75.23,65748.35,28.1,0.00011,0.0,0.01151]
[1780503806201,75.23,65739.0,28.1,0.0001,0.0,0.01132]
[1780503807208,75.23,65727.94,28.1,0.0001,0.0,0.0111]
[1780503808216,75.23,65717.32,28.1,0.0001,0.0,0.01089]
[1780503810234,75.23,65706.18,28.1,0.0001,0.0,0.01067]
[1780503811239,75.23,65702.09,28.1,0.0001,0.0,0.01051]
[1780503814260,75.23,65717.79,28.1,0.0001,0.0,0.01081]
[1780503816274,75.23,65729.95,28.1,0.0001,0.0,0.01105]
[1780503821309,75.23,65721.81,28.1,0.0001,0.0,0.01089]
[1780503826368,75.23,65721.31,28.1,0.0001,0.0,0.01088]
[1780503829373,75.23,65710.38,28.1,0.0001,0.0,0.01067]
[1780503834408,75.23,65715.82,28.1,0.0001,0.0,0.01077]
[1780503837429,75.23,65725.24,28.1,0.0001,0.0,0.01096]
[1780503841460,75.23,65704.22,28.1,0.0001,0.0,0.01055]
[1780503842474,75.23,65681.04,28.1,9e-05,0.0,0.01012]
[1780503843330,75.23,65681.04,28.1,9e-05,0.0,0.01012]
[1780503843851,75.23,65681.04,28.1,9e-05,0.0,0.01012]
[1780503843945,75.23,65668.06,28.1,9e-05,0.0,0.00988]
[1780503844490,75.23,65659.17,28.1,9e-05,0.0,0.00972]
[1780503846500,75.23,65650.42,28.1,9e-05,0.0,0.00957]
[1780503848518,75.23,65660.51,28.1,9e-05,0.0,0.00975]
[1780503849526,75.23,65624.98,28.1,8e-05,0.0,0.00914]
[1780503850532,75.23,65609.0,28.1,8e-05,0.0,0.00887]
[1780503855568,75.23,65615.54,28.1,8e-05,0.0,0.00898]
[1780503860609,75.23,65601.65,28.1,8e-05,0.0,0.00876]
[1780503865671,75.23,65602.01,28.1,8e-05,0.0,0.00876]
[1780503868700,75.23,65611.16,28.1,8e-05,0.0,0.00891]
[1780503870713,75.23,65601.38,28.1,8e-05,0.0,0.00875]
[1780503871720,75.23,65597.16,28.1,8e-05,0.0,0.00861]
[1780503876767,75.23,65617.17,28.1,8e-05,0.0,0.00893]
[1780503877205,75.23,65617.17,28.1,8e-05,0.0,0.00893]
[1780503880797,75.23,65630.25,28.1,8e-05,0.0,0.00915]
[1780503881804,75.23,65648.12,28.1,9e-05,0.0,0.00945]
[1780503884237,75.23,65657.17,28.1,9e-05,0.0,0.00961]
[1780503886862,75.23,65671.87,28.1,9e-05,0.0,0.00987]
[1780503887896,75.23,65683.79,28.1,9e-05,0.0,0.01009]
[1780503890904,75.23,65691.99,28.1,9e-05,0.0,0.01024]
[1780503891935,75.23,65669.97,28.1,9e-05,0.0,0.00984]
[1780503893113,75.23,65615.04,28.1,8e-05,0.0,0.0089]
[1780503893927,75.23,65599.81,28.1,8e-05,0.0,0.00865]
[1780503894531,75.23,65599.81,28.1,8e-05,0.0,0.00865]
[1780503895399,75.23,65596.69,28.1,8e-05,0.0,0.00861]
[1780503896961,75.23,65581.07,28.1,8e-05,0.0,0.00836]
[1780503898015,75.23,65568.95,28.1,7e-05,0.0,0.00818]
[1780503898975,75.23,65559.82,28.1,7e-05,0.0,0.00804]
[1780503899983,75.23,65551.09,28.1,7e-05,0.0,0.00791]
[1780503905047,75.23,65560.29,28.1,7e-05,0.0,0.00805]
[1780503910082,75.23,65564.38,28.1,7e-05,0.0,0.00811]
[1780503913129,75.23,65573.85,28.1,7e-05,0.0,0.00825]
[1780503915133,75.23,65593.34,28.1,8e-05,0.0,0.00855]
[1780503916140,75.23,65584.07,28.1,8e-05,0.0,0.00841]
[1780503917152,75.23,65566.87,28.1,7e-05,0.0,0.00815]
[1780503918162,75.23,65554.41,28.1,7e-05,0.0,0.00796]
[1780503923205,75.23,65544.84,28.1,7e-05,0.0,0.00782]
[1780503928243,75.23,65551.24,28.1,7e-05,0.0,0.00792]
[1780503933277,75.23,65569.46,28.1,7e-05,0.0,0.00812]
[1780503933952,75.23,65569.46,28.1,7e-05,0.0,0.00812]
[1780503936709,75.23,65562.27,28.1,7e-05,0.0,0.00801]
[1780503936911,75.23,65562.27,28.1,7e-05,0.0,0.00801]
[1780503942341,75.23,65556.08,28.1,7e-05,0.0,0.00792]
[1780503947377,75.23,65560.58,28.1,7e-05,0.0,0.00799]
[1780503951717,75.23,65565.79,28.1,7e-05,0.0,0.00806]
[1780503953885,75.23,65574.92,28.1,7e-05,0.0,0.0082]
[1780503953955,75.23,65588.55,28.1,8e-05,0.0,0.00841]
[1780503954433,75.23,65606.1,28.1,8e-05,0.0,0.00868]
[1780503958465,75.23,65595.66,28.1,8e-05,0.0,0.00852]
[1780503961488,75.23,65604.07,28.1,8e-05,0.0,0.00865]
[1780503965517,75.23,65579.42,28.1,7e-05,0.0,0.00827]
[1780503966531,75.23,65562.09,28.1,7e-05,0.0,0.00801]
[1780503969553,75.23,65570.29,28.1,7e-05,0.0,0.00813]
[1780503971570,75.23,65561.84,28.1,7e-05,0.0,0.008]
[1780503974592,75.23,65550.98,28.1,7e-05,0.0,0.00785]
[1780503979629,75.23,65546.88,28.1,7e-05,0.0,0.00779]
[1780503981152,75.23,65546.88,28.1,7e-05,0.0,0.00779]
[1780503986678,75.23,65543.72,28.1,7e-05,0.0,0.00774]
[1780503991713,75.23,65541.21,28.1,7e-05,0.0,0.00764]
[1780503996748,75.23,65537.5,28.1,7e-05,0.0,0.00759]
[1780504001783,75.23,65542.18,28.1,7e-05,0.0,0.00765]
[1780504003799,75.23,65534.12,28.1,7e-05,0.0,0.00754]
[1780504004817,75.23,65548.72,28.1,7e-05,0.0,0.00775]
[1780504005608,75.23,65548.72,28.1,7e-05,0.0,0.00775]
[1780504006334,75.23,65548.72,28.1,7e-05,0.0,0.00775]
[1780504006389,75.23,65535.29,28.1,7e-05,0.0,0.00756]
[1780504011865,75.23,65532.11,28.1,7e-05,0.0,0.00751]
[1780504015893,75.23,65523.9,28.1,7e-05,0.0,0.0074]
[1780504019942,75.23,65515.11,28.1,6e-05,0.0,0.00728]
[1780504024965,75.23,65514.13,28.1,6e-05,0.0,0.00727]
[1780504027558,75.23,65510.24,28.1,6e-05,0.0,0.00721]
[1780504033037,75.23,65513.66,28.1,6e-05,0.0,0.00726]
[1780504034060,75.23,65523.63,28.1,7e-05,0.0,0.0074]
[1780504038094,75.23,65506.04,28.1,6e-05,0.0,0.00716]
[1780504040074,75.23,65502.51,28.1,6e-05,0.0,0.00711]
[1780504042123,75.23,65494.16,28.1,6e-05,0.0,0.007]
[1780504046156,75.23,65502.8,28.1,6e-05,0.0,0.00712]
[1780504050191,75.23,65518.14,28.1,7e-05,0.0,0.00732]
[1780504051198,75.23,65530.89,28.1,7e-05,0.0,0.00743]
[1780504054219,75.23,65513.17,28.1,6e-05,0.0,0.00719]
[1780504055226,75.23,65503.11,28.1,6e-05,0.0,0.00706]
[1780504057309,75.23,65489.96,28.1,6e-05,0.0,0.00689]
[1780504062309,75.23,65484.31,28.1,6e-05,0.0,0.00682]
[1780504064327,75.23,65474.01,28.1,6e-05,0.0,0.00669]
[1780504066341,75.23,65483.29,28.1,6e-05,0.0,0.0068]
[1780504067351,75.23,65500.41,28.1,6e-05,0.0,0.00702]
[1780504068356,75.23,65508.89,28.1,6e-05,0.0,0.00714]
[1780504069363,75.23,65498.95,28.1,6e-05,0.0,0.007]
[1780504074428,75.23,65490.93,28.1,6e-05,0.0,0.0069]
[1780504076442,75.23,65499.21,28.1,6e-05,0.0,0.00701]
[1780504080477,75.23,65512.83,28.1,6e-05,0.0,0.00719]
[1780504084530,75.23,65525.56,28.1,7e-05,0.0,0.00736]
[1780504087491,75.23,65531.22,28.1,7e-05,0.0,0.00744]
[1780504088583,75.23,65545.12,28.1,7e-05,0.0,0.00763]
[1780504092611,75.23,65535.47,28.1,7e-05,0.0,0.0075]
[1780504093618,75.23,65543.72,28.1,7e-05,0.0,0.00761]
[1780504094640,75.23,65552.38,28.1,7e-05,0.0,0.00774]
[1780504095650,75.23,65574.85,28.1,7e-05,0.0,0.00806]
[1780504096657,75.23,65587.7,28.1,7e-05,0.0,0.00826]
[1780504097705,75.23,65611.37,28.1,8e-05,0.0,0.00862]
[1780504098809,75.23,65645.37,28.1,8e-05,0.0,0.00918]
[1780504099701,75.23,65676.81,28.1,9e-05,0.0,0.00972]
[1780504100711,75.23,65693.09,28.1,9e-05,0.0,0.01001]
[1780504103258,75.23,65698.99,28.1,9e-05,0.0,0.01012]
[1780504108814,75.23,65669.84,28.1,9e-05,0.0,0.0096]
[1780504110819,75.23,65657.27,28.1,8e-05,0.0,0.00938]
[1780504111826,75.23,65644.58,28.1,8e-05,0.0,0.00909]
[1780504112833,75.23,65628.21,28.1,8e-05,0.0,0.00882]
[1780504113843,75.23,65619.09,28.1,8e-05,0.0,0.00867]
[1780504115864,75.23,65631.07,28.1,8e-05,0.0,0.00887]
[1780504116871,75.23,65641.45,28.1,8e-05,0.0,0.00904]
[1780504118885,75.23,65651.29,28.1,8e-05,0.0,0.0092]
[1780504120922,75.23,65666.47,28.1,9e-05,0.0,0.00946]
[1780504124949,75.23,65657.51,28.1,8e-05,0.0,0.00931]
[1780504125956,75.23,65647.81,28.1,8e-05,0.0,0.00914]
[1780504127970,75.23,65636.73,28.1,8e-05,0.0,0.00896]
[1780504130991,75.23,65626.75,28.1,8e-05,0.0,0.0088]
[1780504132055,75.23,65617.57,28.1,8e-05,0.0,0.00865]
[1780504133022,75.23,65604.45,28.1,8e-05,0.0,0.00844]
[1780504138058,75.23,65614.76,28.1,8e-05,0.0,0.00861]
[1780504139226,75.23,65614.76,28.1,8e-05,0.0,0.00861]
[1780504139257,75.23,65626.58,28.1,8e-05,0.0,0.00879]
[1780504141109,75.23,65617.53,28.1,8e-05,0.0,0.00865]
[1780504142108,75.23,65593.97,28.1,7e-05,0.0,0.00828]
[1780504143109,75.23,65584.01,28.1,7e-05,0.0,0.00813]
[1780504144131,75.23,65563.49,28.1,7e-05,0.0,0.00783]
[1780504149238,75.23,65568.28,28.1,7e-05,0.0,0.0079]
[1780504155215,75.23,65538.51,28.1,7e-05,0.0,0.00748]
[1780504160398,75.23,65537.65,28.1,7e-05,0.0,0.00746]
[1780504164290,75.23,65555.42,28.1,7e-05,0.0,0.00771]
[1780504167006,75.23,65555.49,28.1,7e-05,0.0,0.00772]
[1780504172343,75.23,65555.08,28.1,7e-05,0.0,0.00764]
[1780504173380,75.23,65542.26,28.1,7e-05,0.0,0.00747]
[1780504178389,75.23,65535.79,28.1,7e-05,0.0,0.00738]
[1780504181411,75.23,65527.51,28.1,6e-05,0.0,0.00726]
[1780504184432,75.23,65517.75,28.1,6e-05,0.0,0.00713]
[1780504189480,75.23,65512.93,28.1,6e-05,0.0,0.00707]
[1780504194515,75.23,65517.82,28.1,6e-05,0.0,0.00713]
[1780504199550,75.23,65516.41,28.1,6e-05,0.0,0.00711]
[1780504201565,75.23,65530.67,28.1,7e-05,0.0,0.00731]
[1780504203627,75.23,65535.45,28.1,7e-05,0.0,0.00737]
[1780504203658,75.23,65562.54,28.1,7e-05,0.0,0.00775]
[1780504204593,75.23,65589.31,28.1,7e-05,0.0,0.00814]
[1780504204960,75.23,65589.31,28.1,7e-05,0.0,0.00814]
[1780504205589,75.23,65589.31,28.1,7e-05,0.0,0.00814]
[1780504208621,75.23,65581.24,28.1,7e-05,0.0,0.00802]
[1780504210638,75.23,65589.12,28.1,7e-05,0.0,0.00814]
[1780504213661,75.23,65603.27,28.1,8e-05,0.0,0.00836]
[1780504214674,75.23,65612.16,28.1,8e-05,0.0,0.00849]
[1780504217699,75.23,65594.45,28.1,7e-05,0.0,0.00822]
[1780504220719,75.23,65585.63,28.1,7e-05,0.0,0.00809]
[1780504221726,75.23,65573.73,28.1,7e-05,0.0,0.00791]
[1780504222733,75.23,65554.38,28.1,7e-05,0.0,0.00763]
[1780504223740,75.23,65546.4,28.1,7e-05,0.0,0.00752]
[1780504228775,75.23,65547.73,28.1,7e-05,0.0,0.00754]
[1780504231799,75.23,65544.33,28.1,7e-05,0.0,0.00743]
[1780504236834,75.23,65549.0,28.1,7e-05,0.0,0.0075]
[1780504239856,75.23,65560.18,28.1,7e-05,0.0,0.00765]
[1780504240863,75.23,65568.35,28.1,7e-05,0.0,0.00777]
[1780504244899,75.23,65585.23,28.1,7e-05,0.0,0.00802]
[1780504245907,75.23,65594.2,28.1,7e-05,0.0,0.00815]
[1780504249930,75.23,65576.2,28.1,7e-05,0.0,0.00788]
[1780504251341,75.23,65576.2,28.1,7e-05,0.0,0.00788]
[1780504251378,75.23,65567.14,28.1,7e-05,0.0,0.00775]
[1780504251970,75.23,65557.95,28.1,7e-05,0.0,0.00762]
[1780504255996,75.23,65569.43,28.1,7e-05,0.0,0.00778]
[1780504261048,75.23,65554.2,28.1,7e-05,0.0,0.00757]
[1780504262051,75.23,65565.29,28.1,7e-05,0.0,0.00773]
[1780504264065,75.23,65573.49,28.1,7e-05,0.0,0.00784]
[1780504269100,75.23,65570.44,28.1,7e-05,0.0,0.0078]
[1780504274135,75.23,65572.39,28.1,7e-05,0.0,0.00783]
[1780504278163,75.23,65584.59,28.1,7e-05,0.0,0.00801]
[1780504281189,75.23,65599.27,28.1,7e-05,0.0,0.00823]
[1780504282195,75.23,65589.51,28.1,7e-05,0.0,0.00808]
[1780504284213,75.23,65580.77,28.1,7e-05,0.0,0.00795]
[1780504289248,75.23,65583.1,28.1,7e-05,0.0,0.00798]
[1780504293297,75.23,65578.92,28.1,7e-05,0.0,0.00786]
[1780504298332,75.23,65574.88,28.1,7e-05,0.0,0.0078]
[1780504303367,75.23,65571.0,28.1,7e-05,0.0,0.00774]
[1780504308402,75.23,65558.17,28.1,7e-05,0.0,0.00756]
[1780504310532,75.23,65556.34,28.1,7e-05,0.0,0.00753]
[1780504310638,75.23,65542.16,28.1,7e-05,0.0,0.00734]
[1780504311306,75.23,65542.16,28.1,7e-05,0.0,0.00734]
[1780504311423,75.23,65534.11,28.1,6e-05,0.0,0.00723]
[1780504313437,75.23,65543.17,28.1,7e-05,0.0,0.00735]
[1780504318473,75.23,65554.87,28.1,7e-05,0.0,0.00751]
[1780504319480,75.23,65564.28,28.1,7e-05,0.0,0.00765]
[1780504320311,75.23,65564.28,28.1,7e-05,0.0,0.00765]
[1780504320488,75.23,65576.16,28.1,7e-05,0.0,0.00782]
[1780504322518,75.23,65556.24,28.1,7e-05,0.0,0.00753]
[1780504323525,75.23,65543.45,28.1,7e-05,0.0,0.00736]
[1780504325540,75.23,65526.18,28.1,6e-05,0.0,0.00712]
[1780504326973,75.23,65526.18,28.1,6e-05,0.0,0.00712]
[1780504330580,75.23,65536.48,28.1,6e-05,0.0,0.00726]
[1780504335617,75.23,65545.75,28.1,7e-05,0.0,0.00739]
[1780504339645,75.23,65555.13,28.1,7e-05,0.0,0.00752]
[1780504341659,75.23,65566.25,28.1,7e-05,0.0,0.00767]
[1780504346694,75.23,65581.26,28.1,7e-05,0.0,0.00789]
[1780504351729,75.23,65600.08,28.1,7e-05,0.0,0.0081]
[1780504352739,75.23,65617.02,28.1,8e-05,0.0,0.00836]
[1780504353748,75.23,65607.3,28.1,7e-05,0.0,0.00821]
[1780504354757,75.23,65593.13,28.1,7e-05,0.0,0.008]
[1780504355764,75.23,65585.17,28.1,7e-05,0.0,0.00788]
[1780504356771,75.23,65596.13,28.1,7e-05,0.0,0.00804]
[1780504360800,75.23,65585.4,28.1,7e-05,0.0,0.00788]
[1780504365840,75.23,65584.77,28.1,7e-05,0.0,0.00788]
[1780504370876,75.23,65603.12,28.1,7e-05,0.0,0.00815]
[1780504372894,75.23,65587.72,28.1,7e-05,0.0,0.00792]
[1780504377929,75.23,65587.22,28.1,7e-05,0.0,0.00791]
[1780504382967,75.23,65576.4,28.1,7e-05,0.0,0.00775]
[1780504383974,75.23,65558.93,28.1,7e-05,0.0,0.00751]
[1780504384497,75.23,65558.93,28.1,7e-05,0.0,0.00751]
[1780504385010,75.23,65541.5,28.1,7e-05,0.0,0.00727]
[1780504385995,75.23,65527.05,28.1,6e-05,0.0,0.00707]
[1780504387000,75.23,65516.18,28.1,6e-05,0.0,0.00693]
[1780504391063,75.23,65508.54,28.1,6e-05,0.0,0.00683]
[1780504391125,75.23,65525.25,28.1,6e-05,0.0,0.00705]
[1780504392041,75.23,65537.96,28.1,6e-05,0.0,0.00722]
[1780504396074,75.23,65526.75,28.1,6e-05,0.0,0.00707]
[1780504396616,75.23,65526.75,28.1,6e-05,0.0,0.00707]
[1780504397077,75.23,65526.75,28.1,6e-05,0.0,0.00707]
[1780504397079,75.23,65543.28,28.1,7e-05,0.0,0.00729]
[1780504400100,75.23,65553.15,28.1,7e-05,0.0,0.00743]
[1780504405139,75.23,65544.05,28.1,7e-05,0.0,0.0073]
[1780504407172,75.23,65536.16,28.1,6e-05,0.0,0.0072]
[1780504409191,75.23,65524.29,28.1,6e-05,0.0,0.00704]
[1780504412203,75.23,65538.69,28.1,6e-05,0.0,0.00717]
[1780504417240,75.23,65540.97,28.1,6e-05,0.0,0.0072]
[1780504418247,75.23,65533.11,28.1,6e-05,0.0,0.00709]
[1780504422279,75.23,65544.94,28.1,6e-05,0.0,0.00725]
[1780504427319,75.23,65537.61,28.1,6e-05,0.0,0.00715]
[1780504430646,75.23,65563.09,28.1,7e-05,0.0,0.0075]
[1780504431739,75.23,65594.27,28.1,7e-05,0.0,0.00795]
[1780504432698,75.23,65607.9,28.1,7e-05,0.0,0.00815]
[1780504434438,75.23,65620.9,28.1,8e-05,0.0,0.00835]
[1780504437460,75.23,65636.09,28.1,8e-05,0.0,0.00859]
[1780504438468,75.23,65646.06,28.1,8e-05,0.0,0.00874]
[1780504439475,75.23,65658.2,28.1,8e-05,0.0,0.00894]
[1780504440482,75.23,65667.14,28.1,8e-05,0.0,0.00909]
[1780504442495,75.23,65656.31,28.1,8e-05,0.0,0.00891]
[1780504444516,75.23,65671.04,28.1,8e-05,0.0,0.00916]
[1780504447547,75.23,65686.25,28.1,9e-05,0.0,0.00941]
[1780504448549,75.23,65708.22,28.1,9e-05,0.0,0.0098]
[1780504453593,75.23,65708.05,28.1,9e-05,0.0,0.0098]
[1780504458628,75.23,65702.82,28.1,9e-05,0.0,0.0097]
[1780504463663,75.23,65703.25,28.1,9e-05,0.0,0.00971]
[1780504464670,75.23,65694.56,28.1,9e-05,0.0,0.00956]
[1780504467693,75.23,65675.37,28.1,8e-05,0.0,0.00923]
[1780504471720,75.23,65690.04,28.1,9e-05,0.0,0.0094]
[1780504473734,75.23,65698.12,28.1,9e-05,0.0,0.00954]
[1780504478769,75.23,65705.76,28.1,9e-05,0.0,0.00967]
[1780504479777,75.23,65720.61,28.1,9e-05,0.0,0.00994]
[1780504481792,75.23,65709.77,28.1,9e-05,0.0,0.00975]
[1780504483816,75.23,65698.57,28.1,9e-05,0.0,0.00955]
[1780504484818,75.23,65686.1,28.1,8e-05,0.0,0.00933]
[1780504489853,75.23,65685.82,28.1,8e-05,0.0,0.00933]
[1780504493883,75.23,65660.92,28.1,8e-05,0.0,0.00891]
[1780504498918,75.23,65667.54,28.1,8e-05,0.0,0.00902]
[1780504503967,75.23,65661.88,28.1,8e-05,0.0,0.00893]
[1780504504978,75.23,65637.2,28.1,8e-05,0.0,0.00853]
[1780504506884,75.23,65630.35,28.1,8e-05,0.0,0.00843]
[1780504506993,75.23,65651.86,28.1,8e-05,0.0,0.00877]
[1780504507500,75.23,65651.86,28.1,8e-05,0.0,0.00877]
[1780504513038,75.23,65654.67,28.1,8e-05,0.0,0.00881]
[1780504518079,75.23,65651.59,28.1,8e-05,0.0,0.00876]
[1780504519086,75.23,65636.35,28.1,8e-05,0.0,0.00852]
[1780504521100,75.23,65628.18,28.1,8e-05,0.0,0.00839]
[1780504526135,75.23,65621.3,28.1,7e-05,0.0,0.00829]
[1780504531170,75.23,65622.12,28.1,7e-05,0.0,0.00823]
[1780504535200,75.23,65613.64,28.1,7e-05,0.0,0.0081]
[1780504540237,75.23,65618.12,28.1,7e-05,0.0,0.00817]
[1780504543260,75.23,65627.45,28.1,8e-05,0.0,0.00831]
[1780504548295,75.23,65629.14,28.1,8e-05,0.0,0.00834]
[1780504551317,75.23,65637.1,28.1,8e-05,0.0,0.00846]
[1780504553331,75.23,65629.11,28.1,8e-05,0.0,0.00834]
[1780504555345,75.23,65621.03,28.1,7e-05,0.0,0.00821]
[1780504557360,75.23,65632.87,28.1,8e-05,0.0,0.00839]
[1780504562396,75.23,65634.58,28.1,8e-05,0.0,0.00842]
[1780504564410,75.23,65642.63,28.1,8e-05,0.0,0.00855]
[1780504566424,75.23,65653.27,28.1,8e-05,0.0,0.00872]
[1780504569446,75.23,65636.97,28.1,8e-05,0.0,0.00846]
[1780504572467,75.23,65627.84,28.1,8e-05,0.0,0.00832]
[1780504577503,75.23,65628.45,28.1,8e-05,0.0,0.00833]
[1780504578510,75.23,65637.59,28.1,8e-05,0.0,0.00847]
[1780504583545,75.23,65641.0,28.1,8e-05,0.0,0.00852]
[1780504588581,75.23,65634.76,28.1,8e-05,0.0,0.00842]
[1780504589588,75.23,65651.27,28.1,8e-05,0.0,0.00868]
[1780504591602,75.23,65667.28,28.1,8e-05,0.0,0.00887]
[1780504594623,75.23,65675.87,28.1,8e-05,0.0,0.00901]
[1780504599658,75.23,65678.0,28.1,8e-05,0.0,0.00905]
[1780504600665,75.23,65693.07,28.1,8e-05,0.0,0.0093]
[1780504602679,75.23,65704.87,28.1,9e-05,0.0,0.0095]
[1780504607614,75.23,65709.34,28.1,9e-05,0.0,0.00958]
[1780504612752,75.23,65699.1,28.1,9e-05,0.0,0.0094]
[1780504614767,75.23,65686.84,28.1,8e-05,0.0,0.00919]
[1780504616728,75.23,65687.3,28.1,8e-05,0.0,0.0092]
[1780504621825,75.23,65688.69,28.1,8e-05,0.0,0.00922]
[1780504623840,75.23,65702.38,28.1,9e-05,0.0,0.00946]
[1780504624847,75.23,65717.63,28.1,9e-05,0.0,0.00973]
[1780504626861,75.23,65726.64,28.1,9e-05,0.0,0.00989]
[1780504628874,75.23,65739.15,28.1,9e-05,0.0,0.01011]
[1780504631901,75.23,65750.64,28.1,9e-05,0.0,0.01033]
[1780504634922,75.23,65758.92,28.1,0.0001,0.0,0.01048]
[1780504635929,75.23,65766.89,28.1,0.0001,0.0,0.01064]
[1780504640964,75.23,65771.15,28.1,0.0001,0.0,0.01072]
[1780504646003,75.23,65762.87,28.1,0.0001,0.0,0.01056]
[1780504648026,75.23,65743.31,28.1,9e-05,0.0,0.01019]
[1780504649032,75.23,65732.49,28.1,9e-05,0.0,0.00999]
[1780504653068,75.23,65750.34,28.1,9e-05,0.0,0.01024]
[1780504657094,75.23,65766.33,28.1,0.0001,0.0,0.01054]
[1780504660115,75.23,65776.93,28.1,0.0001,0.0,0.01074]
[1780504665152,75.23,65780.93,28.1,0.0001,0.0,0.01082]
[1780504667166,75.23,65790.63,28.1,0.0001,0.0,0.01101]
[1780504672201,75.23,65789.39,28.1,0.0001,0.0,0.01099]
[1780504677242,75.23,65788.44,28.1,0.0001,0.0,0.01097]
[1780504682298,75.23,65765.39,28.1,0.0001,0.0,0.01052]
[1780504684341,75.23,65773.42,28.1,0.0001,0.0,0.01068]
[1780504685330,75.23,65790.56,28.1,0.0001,0.0,0.01101]
[1780504687345,75.23,65777.04,28.1,0.0001,0.0,0.01075]
[1780504692378,75.23,65775.65,28.1,0.0001,0.0,0.01072]
[1780504694394,75.23,65786.57,28.1,0.0001,0.0,0.01093]
[1780504699431,75.23,65783.23,28.1,0.0001,0.0,0.01087]
[1780504704465,75.23,65776.8,28.1,0.0001,0.0,0.01074]
[1780504709500,75.23,65783.33,28.1,0.0001,0.0,0.01087]
[1780504714535,75.23,65802.29,28.1,0.0001,0.0,0.01116]
[1780504716549,75.23,65814.14,28.1,0.0001,0.0,0.0114]
[1780504721588,75.23,65808.68,28.1,0.0001,0.0,0.01129]
[1780504722595,75.23,65800.55,28.1,0.0001,0.0,0.01112]
[1780504723602,75.23,65790.49,28.1,0.0001,0.0,0.01092]
[1780504727630,75.23,65780.59,28.1,0.0001,0.0,0.01073]
[1780504731658,75.23,65772.04,28.1,0.0001,0.0,0.01056]
[1780504732665,75.23,65761.86,28.1,9e-05,0.0,0.01037]
[1780504737701,75.23,65762.38,28.1,9e-05,0.0,0.01038]
[1780504742770,75.23,65759.16,28.1,9e-05,0.0,0.01032]
[1780504743777,75.23,65750.45,28.1,9e-05,0.0,0.01016]
[1780504748812,75.23,65739.57,28.1,9e-05,0.0,0.00996]
[1780504749819,75.23,65728.46,28.1,9e-05,0.0,0.00976]
[1780504754854,75.23,65730.94,28.1,9e-05,0.0,0.0098]
[1780504755861,75.23,65722.96,28.1,9e-05,0.0,0.00966]
[1780504758882,75.23,65711.25,28.1,9e-05,0.0,0.00946]
[1780504759889,75.23,65703.33,28.1,8e-05,0.0,0.00932]
[1780504762114,75.23,65706.28,28.1,9e-05,0.0,0.00937]
[1780504762910,75.23,65729.42,28.1,9e-05,0.0,0.00978]
[1780504766938,75.23,65747.97,28.1,9e-05,0.0,0.01011]
[1780504771975,75.23,65751.0,28.1,9e-05,0.0,0.01008]
[1780504774996,75.23,65759.53,28.1,9e-05,0.0,0.01024]
[1780504777012,75.23,65748.58,28.1,9e-05,0.0,0.01004]
[1780504779027,75.23,65769.14,28.1,0.0001,0.0,0.01042]
[1780504781041,75.23,65783.73,28.1,0.0001,0.0,0.0107]
[1780504784066,75.23,65794.19,28.1,0.0001,0.0,0.01091]
[1780504787087,75.23,65811.69,28.1,0.0001,0.0,0.01126]
[1780504791115,75.23,65821.4,28.1,0.00011,0.0,0.01146]
[1780504796150,75.23,65820.58,28.1,0.00011,0.0,0.01144]
[1780504799018,75.23,65819.65,28.1,0.00011,0.0,0.01142]
[1780504801186,75.23,65800.9,28.1,0.0001,0.0,0.01104]
[1780504802195,75.23,65788.97,28.1,0.0001,0.0,0.0108]
[1780504807235,75.23,65795.38,28.1,0.0001,0.0,0.01093]
[1780504808263,75.23,65784.37,28.1,0.0001,0.0,0.01071]
[1780504809255,75.23,65794.15,28.1,0.0001,0.0,0.01091]
[1780504811271,75.23,65804.7,28.1,0.0001,0.0,0.01112]
[1780504816305,75.23,65814.13,28.1,0.0001,0.0,0.01131]
[1780504821342,75.23,65833.3,28.1,0.00011,0.0,0.01171]
[1780504824372,75.23,65844.58,28.1,0.00011,0.0,0.01195]
[1780504829405,75.23,65842.94,28.1,0.00011,0.0,0.01191]
[1780504831418,75.23,65839.69,28.1,0.00011,0.0,0.01175]
[1780504833432,75.23,65827.77,28.1,0.00011,0.0,0.0115]
[1780504837466,75.23,65847.61,28.1,0.00011,0.0,0.01191]
[1780504839480,75.23,65858.49,28.1,0.00011,0.0,0.01215]
[1780504844516,75.23,65859.53,28.1,0.00011,0.0,0.01217]
[1780504849555,75.23,65864.33,28.1,0.00011,0.0,0.01228]
[1780504851569,75.23,65849.5,28.1,0.00011,0.0,0.01196]
[1780504852580,75.23,65836.51,28.1,0.00011,0.0,0.01168]
[1780504855601,75.23,65821.76,28.1,0.0001,0.0,0.01137]
[1780504860636,75.23,65825.99,28.1,0.00011,0.0,0.01146]
[1780504862650,75.23,65838.87,28.1,0.00011,0.0,0.01173]
[1780504864664,75.23,65853.94,28.1,0.00011,0.0,0.01205]
[1780504868692,75.23,65861.99,28.1,0.00011,0.0,0.01223]
[1780504872720,75.23,65870.29,28.1,0.00011,0.0,0.01241]
[1780504877754,75.23,65871.06,28.1,0.00011,0.0,0.01243]
[1780504882790,75.23,65877.58,28.1,0.00012,0.0,0.01257]
[1780504886818,75.23,65885.6,28.1,0.00012,0.0,0.01276]
[1780504891854,75.23,65893.59,28.1,0.00012,0.0,0.01284]
[1780504892859,75.23,65881.83,28.1,0.00012,0.0,0.01257]
[1780504894874,75.23,65873.28,28.1,0.00011,0.0,0.01238]
[1780504898902,75.23,65855.09,28.1,0.00011,0.0,0.01198]
[1780504901924,75.23,65834.88,28.1,0.00011,0.0,0.01155]
[1780504904946,75.23,65822.6,28.1,0.0001,0.0,0.0113]
[1780504905953,75.23,65809.46,28.1,0.0001,0.0,0.01103]
[1780504910988,75.23,65808.72,28.1,0.0001,0.0,0.01102]
[1780504916023,75.23,65808.38,28.1,0.0001,0.0,0.01101]
[1780504921497,75.23,65806.82,28.1,0.0001,0.0,0.01098]
[1780504922261,75.23,65807.06,28.1,0.0001,0.0,0.01098]
[1780504925088,75.23,65816.61,28.1,0.0001,0.0,0.01118]
[1780504929117,75.23,65824.65,28.1,0.0001,0.0,0.01134]
[1780504933166,75.23,65816.24,28.1,0.0001,0.0,0.01117]
[1780504938201,75.23,65817.21,28.1,0.0001,0.0,0.01119]
[1780504943236,75.23,65812.62,28.1,0.0001,0.0,0.0111]
[1780504948271,75.23,65812.02,28.1,0.0001,0.0,0.01108]
[1780504950285,75.23,65801.76,28.1,0.0001,0.0,0.01088]
[1780504952299,75.23,65795.12,28.1,0.0001,0.0,0.01066]
[1780504957334,75.23,65788.28,28.1,0.0001,0.0,0.01053]
[1780504960358,75.23,65777.88,28.1,9e-05,0.0,0.01033]
[1780504961363,75.23,65766.36,28.1,9e-05,0.0,0.01012]
[1780504965391,75.23,65753.63,28.1,9e-05,0.0,0.00989]
[1780504970428,75.23,65747.83,28.1,9e-05,0.0,0.00978]
[1780504973460,75.23,65765.62,28.1,9e-05,0.0,0.0101]
[1780504974467,75.23,65778.2,28.1,9e-05,0.0,0.01034]
[1780504979518,75.23,65781.0,28.1,0.0001,0.0,0.01039]
[1780504984550,75.23,65781.93,28.1,0.0001,0.0,0.01041]
[1780504987571,75.23,65796.78,28.1,0.0001,0.0,0.01069]
[1780504988584,75.23,65805.14,28.1,0.0001,0.0,0.01086]
[1780504989591,75.23,65816.24,28.1,0.0001,0.0,0.01108]
[1780504992637,75.23,65837.5,28.1,0.00011,0.0,0.01151]
[1780504993629,75.23,65846.18,28.1,0.00011,0.0,0.01169]
[1780504996661,75.23,65836.89,28.1,0.00011,0.0,0.0115]
[1780504999681,75.23,65826.38,28.1,0.0001,0.0,0.01128]
[1780505004717,75.23,65825.81,28.1,0.0001,0.0,0.01127]
[1780505009752,75.23,65824.6,28.1,0.0001,0.0,0.01125]
[1780505014791,75.23,65827.91,28.1,0.0001,0.0,0.01122]
[1780505019827,75.23,65820.69,28.1,0.0001,0.0,0.01108]
[1780505024863,75.23,65828.04,28.1,0.0001,0.0,0.01123]
[1780505026882,75.23,65846.52,28.1,0.00011,0.0,0.01161]
[1780505028896,75.23,65863.04,28.1,0.00011,0.0,0.01196]
[1780505033931,75.23,65862.06,28.1,0.00011,0.0,0.01194]
[1780505036953,75.23,65850.76,28.1,0.00011,0.0,0.0117]
[1780505039976,75.23,65842.53,28.1,0.00011,0.0,0.01152]
[1780505040983,75.23,65834.1,28.1,0.0001,0.0,0.01135]
[1780505046029,75.23,65835.14,28.1,0.0001,0.0,0.01137]
[1780505050059,75.23,65825.87,28.1,0.0001,0.0,0.01118]
[1780505055096,75.23,65820.79,28.1,0.0001,0.0,0.01108]
[1780505060131,75.23,65822.81,28.1,0.0001,0.0,0.01112]
[1780505065166,75.23,65829.11,28.1,0.0001,0.0,0.01125]
[1780505070203,75.23,65828.15,28.1,0.0001,0.0,0.01123]
[1780505072216,75.23,65824.97,28.1,0.0001,0.0,0.01107]
[1780505077251,75.23,65817.34,28.1,0.0001,0.0,0.01092]
[1780505082286,75.23,65821.5,28.1,0.0001,0.0,0.011]
[1780505085307,75.23,65833.98,28.1,0.0001,0.0,0.01126]
[1780505090342,75.23,65839.67,28.1,0.0001,0.0,0.01137]
[1780505091349,75.23,65848.14,28.1,0.00011,0.0,0.01155]
[1780505096384,75.23,65851.55,28.1,0.00011,0.0,0.01162]
[1780505099406,75.23,65838.93,28.1,0.0001,0.0,0.01136]
[1780505103465,75.23,65850.04,28.1,0.00011,0.0,0.01159]
[1780505107496,75.23,65839.37,28.1,0.0001,0.0,0.01137]
[1780505110517,75.23,65824.27,28.1,0.0001,0.0,0.01106]
[1780505115552,75.23,65817.26,28.1,0.0001,0.0,0.01092]
[1780505118573,75.23,65805.39,28.1,0.0001,0.0,0.01069]
[1780505122602,75.23,65795.12,28.1,0.0001,0.0,0.01049]
[1780505127637,75.23,65781.84,28.1,9e-05,0.0,0.01024]
[1780505132672,75.23,65768.22,28.1,9e-05,0.0,0.0099]
[1780505137707,75.23,65773.52,28.1,9e-05,0.0,0.01]
[1780505139726,75.23,65824.81,28.1,0.0001,0.0,0.01098]
[1780505140733,75.23,65833.61,28.1,0.0001,0.0,0.01116]
[1780505143755,75.23,65841.95,28.1,0.0001,0.0,0.01133]
[1780505148790,75.23,65838.76,28.1,0.0001,0.0,0.01126]
[1780505153828,75.23,65834.41,28.1,0.0001,0.0,0.01117]
[1780505157856,75.23,65846.28,28.1,0.00011,0.0,0.01142]
[1780505160877,75.23,65855.3,28.1,0.00011,0.0,0.0116]
[1780505161887,75.23,65867.12,28.1,0.00011,0.0,0.01185]
[1780505162892,75.23,65878.61,28.1,0.00011,0.0,0.0121]
[1780505167927,75.23,65888.58,28.1,0.00011,0.0,0.01232]
[1780505170958,75.23,65899.85,28.1,0.00012,0.0,0.01257]
[1780505175993,75.23,65898.74,28.1,0.00012,0.0,0.01255]
[1780505176999,75.23,65908.12,28.1,0.00012,0.0,0.01276]
[1780505182045,75.23,65909.24,28.1,0.00012,0.0,0.01279]
[1780505184061,75.23,65892.97,28.1,0.00012,0.0,0.01242]
[1780505187087,75.23,65876.0,28.1,0.00011,0.0,0.01205]
[1780505189105,75.23,65860.89,28.1,0.00011,0.0,0.01172]
[1780505194137,75.23,65868.92,28.1,0.00011,0.0,0.0118]
[1780505198169,75.23,65882.15,28.1,0.00011,0.0,0.01208]
[1780505201190,75.23,65899.61,28.1,0.00012,0.0,0.01247]
[1780505206225,75.23,65904.48,28.1,0.00012,0.0,0.01258]
[1780505208238,75.23,65893.24,28.1,0.00011,0.0,0.01232]
[1780505213275,75.23,65896.96,28.1,0.00012,0.0,0.01241]
[1780505215289,75.23,65905.52,28.1,0.00012,0.0,0.0126]
[1780505217302,75.23,65915.62,28.1,0.00012,0.0,0.01283]
[1780505218310,75.23,65928.72,28.1,0.00012,0.0,0.01314]
[1780505223349,75.23,65935.42,28.1,0.00012,0.0,0.01329]
[1780505228383,75.23,65939.02,28.1,0.00012,0.0,0.01338]
[1780505229391,75.23,65950.28,28.1,0.00013,0.0,0.01365]
[1780505230398,75.23,65960.21,28.1,0.00013,0.0,0.01389]
[1780505234427,75.23,65970.4,28.1,0.00013,0.0,0.01415]
[1780505235434,75.23,65978.71,28.1,0.00013,0.0,0.01436]
[1780505240469,75.23,65980.35,28.1,0.00013,0.0,0.0144]
[1780505245508,75.23,65976.82,28.1,0.00013,0.0,0.01431]
[1780505247541,75.23,65962.1,28.1,0.00013,0.0,0.01394]
[1780505252560,75.23,65973.32,28.1,0.00013,0.0,0.01411]
[1780505253567,75.23,65960.46,28.1,0.00013,0.0,0.01379]
[1780505258602,75.23,65967.91,28.1,0.00013,0.0,0.01398]
[1780505263637,75.23,65966.28,28.1,0.00013,0.0,0.01394]
[1780505267665,75.23,65955.22,28.1,0.00013,0.0,0.01366]
[1780505272700,75.23,65955.89,28.1,0.00013,0.0,0.01368]
[1780505274714,75.23,65964.13,28.1,0.00013,0.0,0.01388]
[1780505279749,75.23,65957.46,28.1,0.00013,0.0,0.01372]
[1780505284784,75.23,65958.92,28.1,0.00013,0.0,0.01375]
[1780505287805,75.23,65950.15,28.1,0.00013,0.0,0.01354]
[1780505292840,75.23,65931.59,28.1,0.00012,0.0,0.0131]
[1780505297875,75.23,65941.93,28.1,0.00012,0.0,0.01334]
[1780505302910,75.23,65937.57,28.1,0.00012,0.0,0.01324]
[1780505307945,75.23,65943.22,28.1,0.00012,0.0,0.01337]
[1780505312980,75.23,65944.12,28.1,0.00012,0.0,0.01329]
[1780505313987,75.23,65955.63,28.1,0.00013,0.0,0.01356]
[1780505316009,75.23,65947.18,28.1,0.00012,0.0,0.01336]
[1780505321043,75.23,65941.56,28.1,0.00012,0.0,0.01323]
[1780505326079,75.23,65942.64,28.1,0.00012,0.0,0.01325]
[1780505329107,75.23,65929.14,28.1,0.00012,0.0,0.01294]
[1780505330114,75.23,65914.44,28.1,0.00012,0.0,0.0126]
[1780505335149,75.23,65920.53,28.1,0.00012,0.0,0.01274]
[1780505340184,75.23,65919.86,28.1,0.00012,0.0,0.01272]
[1780505343205,75.23,65911.59,28.1,0.00012,0.0,0.01254]
[1780505346229,75.23,65900.04,28.1,0.00011,0.0,0.01228]
[1780505347245,75.23,65891.22,28.1,0.00011,0.0,0.01208]
[1780505348252,75.23,65878.12,28.1,0.00011,0.0,0.0118]
[1780505351274,75.23,65869.77,28.1,0.00011,0.0,0.01162]
[1780505355302,75.23,65849.12,28.1,0.0001,0.0,0.0112]
[1780505357320,75.23,65838.23,28.1,0.0001,0.0,0.01098]
[1780505362356,75.23,65849.19,28.1,0.0001,0.0,0.0112]
[1780505367390,75.23,65842.64,28.1,0.0001,0.0,0.01107]
[1780505370411,75.23,65825.21,28.1,0.0001,0.0,0.01072]
[1780505375453,75.23,65826.17,28.1,0.0001,0.0,0.01065]
[1780505378477,75.23,65812.68,28.1,0.0001,0.0,0.01039]
[1780505380101,75.23,65802.69,28.1,9e-05,0.0,0.01021]
[1780505380623,75.23,65791.14,28.1,9e-05,0.0,0.00999]
[1780505382541,75.23,65803.91,28.1,9e-05,0.0,0.01023]
[1780505385562,75.23,65813.64,28.1,0.0001,0.0,0.01041]
[1780505388583,75.23,65823.63,28.1,0.0001,0.0,0.0106]
[1780505393618,75.23,65825.35,28.1,0.0001,0.0,0.01064]
[1780505395632,75.23,65814.09,28.1,0.0001,0.0,0.01042]
[1780505400667,75.23,65821.73,28.1,0.0001,0.0,0.01057]
[1780505403688,75.23,65837.31,28.1,0.0001,0.0,0.01087]
[1780505408723,75.23,65830.02,28.1,0.0001,0.0,0.01073]
[1780505413758,75.23,65829.49,28.1,0.0001,0.0,0.01072]
[1780505418792,75.23,65829.45,28.1,0.0001,0.0,0.01072]
[1780505423828,75.23,65830.32,28.1,0.0001,0.0,0.01073]
[1780505425842,75.23,65841.44,28.1,0.0001,0.0,0.01095]
[1780505430877,75.23,65845.49,28.1,0.0001,0.0,0.01103]
[1780505431884,75.23,65835.09,28.1,0.0001,0.0,0.01074]
[1780505435415,75.23,65827.62,28.1,0.0001,0.0,0.01059]
[1780505439944,75.23,65817.75,28.1,0.0001,0.0,0.0104]
[1780505442926,75.23,65812.28,28.1,9e-05,0.0,0.0103]
[1780505448003,75.23,65812.43,28.1,9e-05,0.0,0.0103]
[1780505451021,75.23,65796.0,28.1,9e-05,0.0,0.01]
[1780505454052,75.23,65784.47,28.1,9e-05,0.0,0.00979]
[1780505455053,75.23,65774.44,28.1,9e-05,0.0,0.00961]
[1780505456060,75.23,65765.69,28.1,9e-05,0.0,0.00946]
[1780505458074,75.23,65757.32,28.1,9e-05,0.0,0.00931]
[1780505463111,75.23,65754.15,28.1,8e-05,0.0,0.00926]
[1780505464123,75.23,65745.83,28.1,8e-05,0.0,0.00912]
[1780505469153,75.23,65747.24,28.1,8e-05,0.0,0.00914]
[1780505474188,75.23,65749.02,28.1,8e-05,0.0,0.00917]
[1780505477222,75.23,65764.03,28.1,9e-05,0.0,0.00943]
[1780505478221,75.23,65775.44,28.1,9e-05,0.0,0.00963]
[1780505483267,75.23,65781.49,28.1,9e-05,0.0,0.00974]
[1780505488303,75.23,65782.8,28.1,9e-05,0.0,0.00976]
[1780505489312,75.23,65773.64,28.1,9e-05,0.0,0.0096]
[1780505494349,75.23,65769.5,28.1,9e-05,0.0,0.00944]
[1780505499384,75.23,65763.4,28.1,9e-05,0.0,0.00934]
[1780505504419,75.23,65788.43,28.1,9e-05,0.0,0.00978]
[1780505505426,75.23,65801.12,28.1,9e-05,0.0,0.01001]
[1780505507440,75.23,65813.31,28.1,9e-05,0.0,0.01023]
[1780505512475,75.23,65814.35,28.1,9e-05,0.0,0.01025]
[1780505517510,75.23,65813.13,28.1,9e-05,0.0,0.01023]
[1780505521543,75.23,65830.13,28.1,0.0001,0.0,0.01055]
[1780505523552,75.23,65840.78,28.1,0.0001,0.0,0.01076]
[1780505525571,75.23,65832.03,28.1,0.0001,0.0,0.01059]
[1780505526579,75.23,65841.75,28.1,0.0001,0.0,0.01078]
[1780505530608,75.23,65850.14,28.1,0.0001,0.0,0.01095]
[1780505532507,75.23,65850.14,28.1,0.0001,0.0,0.01095]
[1780505531615,75.23,65858.38,28.1,0.0001,0.0,0.01111]
[1780505533417,75.23,65858.38,28.1,0.0001,0.0,0.01111]
[1780505533629,75.23,65866.95,28.1,0.0001,0.0,0.01129]
[1780505537657,75.23,65856.31,28.1,0.0001,0.0,0.01107]
[1780505538664,75.23,65870.62,28.1,0.00011,0.0,0.01136]
[1780505543699,75.23,65871.48,28.1,0.00011,0.0,0.01138]
[1780505546721,75.23,65889.8,28.1,0.00011,0.0,0.01176]
[1780505547728,75.23,65902.22,28.1,0.00011,0.0,0.01203]
[1780505549742,75.23,65890.26,28.1,0.00011,0.0,0.01177]
[1780505553771,75.23,65860.47,28.1,0.0001,0.0,0.01106]
[1780505554778,75.23,65851.21,28.1,0.0001,0.0,0.01088]
[1780505555785,75.23,65875.48,28.1,0.00011,0.0,0.01137]
[1780505557799,75.23,65864.76,28.1,0.0001,0.0,0.01115]
[1780505560821,75.23,65874.04,28.1,0.0001,0.0,0.01134]
[1780505565856,75.23,65888.64,28.1,0.00011,0.0,0.01164]
[1780505570908,75.23,65885.43,28.1,0.00011,0.0,0.01158]
[1780505575947,75.23,65877.79,28.1,0.00011,0.0,0.01142]
[1780505580982,75.23,65881.74,28.1,0.00011,0.0,0.0115]
[1780505581989,75.23,65871.23,28.1,0.0001,0.0,0.01128]
[1780505587024,75.23,65872.27,28.1,0.0001,0.0,0.0113]
[1780505591053,75.23,65863.41,28.1,0.0001,0.0,0.01112]
[1780505592060,75.23,65854.69,28.1,0.0001,0.0,0.01095]
[1780505596088,75.23,65844.78,28.1,0.0001,0.0,0.01075]
[1780505600116,75.23,65833.76,28.1,0.0001,0.0,0.01054]
[1780505602130,75.23,65846.3,28.1,0.0001,0.0,0.01078]
[1780505607165,75.23,65843.86,28.1,0.0001,0.0,0.01073]
[1780505611193,75.23,65834.3,28.1,0.0001,0.0,0.01046]
[1780505615221,75.23,65842.81,28.1,0.0001,0.0,0.01062]
[1780505618242,75.23,65823.58,28.1,9e-05,0.0,0.01026]
[1780505623276,75.23,65831.35,28.1,0.0001,0.0,0.0104]
[1780505628312,75.23,65830.67,28.1,0.0001,0.0,0.01039]
[1780505633346,75.23,65851.58,28.1,0.0001,0.0,0.0108]
[1780505637375,75.23,65843.21,28.1,0.0001,0.0,0.01063]
[1780505642415,75.23,65839.74,28.1,0.0001,0.0,0.01056]
[1780505644429,75.23,65847.54,28.1,0.0001,0.0,0.01072]
[1780505648462,75.23,65856.19,28.1,0.0001,0.0,0.01089]
[1780505649465,75.23,65869.71,28.1,0.0001,0.0,0.01116]
[1780505654500,75.23,65872.67,28.1,0.0001,0.0,0.01122]
[1780505656514,75.23,65881.5,28.1,0.00011,0.0,0.0114]
[1780505659535,75.23,65894.17,28.1,0.00011,0.0,0.01166]
[1780505664578,75.23,65903.04,28.1,0.00011,0.0,0.01185]
[1780505669618,75.23,65902.54,28.1,0.00011,0.0,0.01184]
[1780505672639,75.23,65896.24,28.1,0.00011,0.0,0.01161]
[1780505673647,75.23,65885.13,28.1,0.00011,0.0,0.01138]
[1780505674654,75.23,65876.3,28.1,0.0001,0.0,0.0112]
[1780505676668,75.23,65865.53,28.1,0.0001,0.0,0.01098]
[1780505681703,75.23,65876.02,28.1,0.0001,0.0,0.01119]
[1780505686738,75.23,65880.34,28.1,0.0001,0.0,0.01128]
[1780505688752,75.23,65871.44,28.1,0.0001,0.0,0.0111]
[1780505693787,75.23,65856.41,28.1,0.0001,0.0,0.0108]
[1780505698826,75.23,65857.13,28.1,0.0001,0.0,0.01082]
[1780505703861,75.23,65850.2,28.1,0.0001,0.0,0.01068]
[1780505707896,75.23,65861.44,28.1,0.0001,0.0,0.0109]
[1780505709910,75.23,65871.36,28.1,0.0001,0.0,0.0111]
[1780505711926,75.23,65881.46,28.1,0.0001,0.0,0.01131]
[1780505716960,75.23,65888.56,28.1,0.00011,0.0,0.01145]
[1780505721997,75.23,65887.08,28.1,0.00011,0.0,0.01142]
[1780505727044,75.23,65896.67,28.1,0.00011,0.0,0.01162]
[1780505728047,75.23,65909.97,28.1,0.00011,0.0,0.01191]
[1780505731066,75.23,65906.87,28.1,0.00011,0.0,0.01174]
[1780505736101,75.23,65913.23,28.1,0.00011,0.0,0.01188]
[1780505739125,75.23,65922.78,28.1,0.00011,0.0,0.01209]
[1780505742146,75.23,65930.94,28.1,0.00011,0.0,0.01227]
[1780505747181,75.23,65938.3,28.1,0.00012,0.0,0.01243]
[1780505748188,75.23,65928.61,28.1,0.00011,0.0,0.01221]
[1780505753224,75.23,65924.36,28.1,0.00011,0.0,0.01212]
[1780505758284,75.23,65923.15,28.1,0.00011,0.0,0.01209]
[1780505761309,75.23,65911.2,28.1,0.00011,0.0,0.01184]
[1780505765341,75.23,65922.08,28.1,0.00011,0.0,0.01207]
[1780505766349,75.23,65934.37,28.1,0.00011,0.0,0.01234]
[1780505767356,75.23,65946.96,28.1,0.00012,0.0,0.01263]
[1780505770381,75.23,65957.99,28.1,0.00012,0.0,0.01288]
[1780505772393,75.23,65949.48,28.1,0.00012,0.0,0.01268]
[1780505777427,75.23,65960.39,28.1,0.00012,0.0,0.01293]
[1780505780449,75.23,65948.41,28.1,0.00012,0.0,0.01266]
[1780505783470,75.23,65940.37,28.1,0.00012,0.0,0.01248]
[1780505785484,75.23,65949.6,28.1,0.00012,0.0,0.01269]
[1780505790520,75.23,65945.69,28.1,0.00012,0.0,0.0126]
[1780505791526,75.23,65941.34,28.1,0.00012,0.0,0.0124]
[1780505796561,75.23,65945.0,28.1,0.00012,0.0,0.01248]
[1780505799585,75.23,65935.15,28.1,0.00011,0.0,0.01226]
[1780505804620,75.23,65932.96,28.1,0.00011,0.0,0.01221]
[1780505809656,75.23,65928.38,28.1,0.00011,0.0,0.01211]
[1780505814692,75.23,65935.33,28.1,0.00011,0.0,0.01226]
[1780505817713,75.23,65943.94,28.1,0.00012,0.0,0.01246]
[1780505821741,75.23,65933.23,28.1,0.00011,0.0,0.01222]
[1780505826777,75.23,65934.23,28.1,0.00011,0.0,0.01224]
[1780505828791,75.23,65942.94,28.1,0.00012,0.0,0.01243]
[1780505833826,75.23,65941.78,28.1,0.00012,0.0,0.01241]
[1780505838864,75.23,65953.83,28.1,0.00012,0.0,0.01268]
[1780505843899,75.23,65945.82,28.1,0.00012,0.0,0.0125]
[1780505848934,75.23,65949.57,28.1,0.00012,0.0,0.01258]
[1780505853969,75.23,65962.12,28.1,0.00012,0.0,0.01277]
[1780505859004,75.23,65958.42,28.1,0.00012,0.0,0.01268]
[1780505863035,75.23,65948.19,28.1,0.00012,0.0,0.01245]
[1780505868074,75.23,65941.06,28.1,0.00011,0.0,0.01229]
[1780505871913,75.23,65942.12,28.1,0.00011,0.0,0.01231]
[1780505874117,75.23,65951.43,28.1,0.00012,0.0,0.01252]
[1780505879151,75.23,65951.08,28.1,0.00012,0.0,0.01252]
[1780505881174,75.23,65942.9,28.1,0.00012,0.0,0.01233]
[1780505882180,75.23,65934.8,28.1,0.00011,0.0,0.01215]
[1780505887215,75.23,65934.99,28.1,0.00011,0.0,0.01216]
[1780505892250,75.23,65938.04,28.1,0.00011,0.0,0.01222]
[1780505897287,75.23,65941.75,28.1,0.00011,0.0,0.01231]
[1780505898293,75.23,65956.89,28.1,0.00012,0.0,0.01265]
[1780505902321,75.23,65966.35,28.1,0.00012,0.0,0.01286]
[1780505906352,75.23,65955.6,28.1,0.00012,0.0,0.01262]
[1780505911386,75.23,65951.52,28.1,0.00012,0.0,0.01242]
[1780505914407,75.23,65962.75,28.1,0.00012,0.0,0.01268]
[1780505917428,75.23,65970.77,28.1,0.00012,0.0,0.01286]
[1780505922463,75.23,65978.05,28.1,0.00012,0.0,0.01303]
[1780505927499,75.23,65975.41,28.1,0.00012,0.0,0.01297]
[1780505932534,75.23,65978.42,28.1,0.00012,0.0,0.01304]
[1780505937569,75.23,65973.53,28.1,0.00012,0.0,0.01293]
[1780505939584,75.23,65959.0,28.1,0.00012,0.0,0.01259]
[1780505942605,75.23,65968.53,28.1,0.00012,0.0,0.01281]
[1780505947641,75.23,65970.93,28.1,0.00012,0.0,0.01287]
[1780505952677,75.23,65963.71,28.1,0.00012,0.0,0.0127]
[1780505957712,75.23,65969.27,28.1,0.00012,0.0,0.01283]
[1780505962746,75.23,65966.23,28.1,0.00012,0.0,0.01276]
[1780505967782,75.23,65966.88,28.1,0.00012,0.0,0.01277]
[1780505972817,75.23,65970.07,28.1,0.00012,0.0,0.01274]
[1780505977852,75.23,65968.51,28.1,0.00012,0.0,0.01271]
[1780505982887,75.23,65968.62,28.1,0.00012,0.0,0.01271]
[1780505987922,75.23,65970.1,28.1,0.00012,0.0,0.01274]
[1780505992957,75.23,65973.62,28.1,0.00012,0.0,0.01282]
[1780505994971,75.23,65965.67,28.1,0.00012,0.0,0.01264]
[1780505998999,75.23,65974.9,28.1,0.00012,0.0,0.01285]
[1780506001024,75.23,65986.5,28.1,0.00012,0.0,0.01313]
[1780506002032,75.23,65997.0,28.1,0.00013,0.0,0.01338]
[1780506007067,75.23,65994.09,28.1,0.00012,0.0,0.01331]
[1780506008074,75.23,65982.25,28.1,0.00012,0.0,0.01303]
[1780506010088,75.23,65974.46,28.1,0.00012,0.0,0.01284]
[1780506015124,75.23,65981.05,28.1,0.00012,0.0,0.013]
[1780506020159,75.23,65989.16,28.1,0.00012,0.0,0.01319]
[1780506025014,75.23,65987.49,28.1,0.00012,0.0,0.01315]
[1780506030229,75.23,65991.04,28.1,0.00012,0.0,0.01323]
[1780506032927,75.23,65990.72,28.1,0.00012,0.0,0.01312]
[1780506038287,75.23,65993.33,28.1,0.00012,0.0,0.01318]
[1780506043333,75.23,65995.77,28.1,0.00012,0.0,0.01324]
[1780506046385,75.23,66008.48,28.1,0.00013,0.0,0.01355]
[1780506051402,75.23,66009.63,28.1,0.00013,0.0,0.01357]
[1780506056438,75.23,66020.11,28.1,0.00013,0.0,0.01383]
[1780506058452,75.23,66030.42,28.1,0.00013,0.0,0.01409]
[1780506060486,75.23,66019.53,28.1,0.00013,0.0,0.01382]
[1780506061332,75.23,66019.53,28.1,0.00013,0.0,0.01382]
[1780506062195,75.23,66012.99,28.1,0.00013,0.0,0.01366]
[1780506064517,75.23,65995.75,28.1,0.00012,0.0,0.01324]
[1780506067722,75.23,65998.02,28.1,0.00012,0.0,0.01329]
[1780506067823,75.23,66013.28,28.1,0.00013,0.0,0.01366]
[1780506073581,75.23,66011.76,28.1,0.00013,0.0,0.01363]
[1780506078621,75.23,66003.91,28.1,0.00013,0.0,0.01343]
[1780506081640,75.23,65992.44,28.1,0.00012,0.0,0.01316]
[1780506086676,75.23,66004.58,28.1,0.00013,0.0,0.01345]
[1780506091711,75.23,66004.15,28.1,0.00013,0.0,0.01333]
[1780506093731,75.23,65995.29,28.1,0.00012,0.0,0.01312]
[1780506096756,75.23,65984.55,28.1,0.00012,0.0,0.01287]
[1780506098763,75.23,65976.66,28.1,0.00012,0.0,0.01269]
[1780506099769,75.23,65967.31,28.1,0.00012,0.0,0.01247]
[1780506102790,75.23,65979.06,28.1,0.00012,0.0,0.01274]
[1780506105810,75.23,65988.02,28.1,0.00012,0.0,0.01295]
[1780506110846,75.23,65981.36,28.1,0.00012,0.0,0.0128]
[1780506115884,75.23,65981.5,28.1,0.00012,0.0,0.0128]
[1780506120919,75.23,65976.42,28.1,0.00012,0.0,0.01268]
[1780506125966,75.23,65984.18,28.1,0.00012,0.0,0.01286]
[1780506127980,75.23,65974.3,28.1,0.00012,0.0,0.01263]
[1780506133020,75.23,65969.07,28.1,0.00012,0.0,0.01251]
[1780506138062,75.23,65971.9,28.1,0.00012,0.0,0.01258]
[1780506143097,75.23,65959.64,28.1,0.00011,0.0,0.0123]
[1780506143510,75.23,65959.64,28.1,0.00011,0.0,0.0123]
[1780506143932,75.23,65959.64,28.1,0.00011,0.0,0.0123]
[1780506151153,75.23,65943.87,28.1,0.00011,0.0,0.01186]
[1780506153167,75.23,65935.84,28.1,0.00011,0.0,0.01169]
[1780506155181,75.23,65948.7,28.1,0.00011,0.0,0.01196]
[1780506159214,75.23,65928.96,28.1,0.00011,0.0,0.01154]
[1780506163242,75.23,65914.73,28.1,0.0001,0.0,0.01125]
[1780506168285,75.23,65912.54,28.1,0.0001,0.0,0.0112]
[1780506170299,75.23,65923.0,28.1,0.00011,0.0,0.01142]
[1780506175334,75.23,65926.29,28.1,0.00011,0.0,0.01148]
[1780506180369,75.23,65924.1,28.1,0.00011,0.0,0.01144]
[1780506182383,75.23,65916.06,28.1,0.0001,0.0,0.01127]
[1780506184397,75.23,65906.96,28.1,0.0001,0.0,0.01109]
[1780506185404,75.23,65899.08,28.1,0.0001,0.0,0.01093]
[1780506188427,75.23,65887.33,28.1,0.0001,0.0,0.0107]
[1780506190441,75.23,65878.79,28.1,0.0001,0.0,0.01053]
[1780506193462,75.23,65869.12,28.1,0.0001,0.0,0.01034]
[1780506198497,75.23,65863.97,28.1,9e-05,0.0,0.01025]
[1780506202525,75.23,65853.17,28.1,9e-05,0.0,0.01004]
[1780506207560,75.23,65860.07,28.1,9e-05,0.0,0.01017]
[1780506208567,75.23,65869.04,28.1,0.0001,0.0,0.01034]
[1780506213602,75.23,65870.12,28.1,0.0001,0.0,0.01028]
[1780506216623,75.23,65859.96,28.1,9e-05,0.0,0.01009]
[1780506218637,75.23,65852.06,28.1,9e-05,0.0,0.00994]
[1780506222669,75.23,65862.35,28.1,9e-05,0.0,0.01013]
[1780506227704,75.23,65863.84,28.1,9e-05,0.0,0.01016]
[1780506232739,75.23,65868.05,28.1,9e-05,0.0,0.01024]
[1780506235762,75.23,65855.33,28.1,9e-05,0.0,0.01]
[1780506239790,75.23,65845.75,28.1,9e-05,0.0,0.00983]
[1780506240797,75.23,65834.54,28.1,9e-05,0.0,0.00962]
[1780506244825,75.23,65825.4,28.1,9e-05,0.0,0.00946]
[1780506245835,75.23,65815.63,28.1,9e-05,0.0,0.00929]
[1780506250883,75.23,65824.14,28.1,9e-05,0.0,0.00944]
[1780506251889,75.23,65840.7,28.1,9e-05,0.0,0.00973]
[1780506252897,75.23,65851.41,28.1,9e-05,0.0,0.00993]
[1780506254911,75.23,65839.58,28.1,9e-05,0.0,0.00971]
[1780506256925,75.23,65831.01,28.1,9e-05,0.0,0.00956]
[1780506261961,75.23,65838.84,28.1,9e-05,0.0,0.0097]
[1780506266997,75.23,65825.76,28.1,9e-05,0.0,0.00947]
[1780506268009,75.23,65814.65,28.1,9e-05,0.0,0.00928]
[1780506271034,75.23,65828.43,28.1,9e-05,0.0,0.00944]
[1780506276070,75.23,65835.05,28.1,9e-05,0.0,0.00955]
[1780506280103,75.23,65824.11,28.1,9e-05,0.0,0.00936]
[1780506285136,75.23,65829.71,28.1,9e-05,0.0,0.00946]
[1780506288157,75.23,65817.45,28.1,9e-05,0.0,0.00925]
[1780506291179,75.23,65808.18,28.1,8e-05,0.0,0.00909]
[1780506296213,75.23,65812.73,28.1,8e-05,0.0,0.00916]
[1780506301248,75.23,65813.72,28.1,8e-05,0.0,0.00918]
[1780506305292,75.23,65803.6,28.1,8e-05,0.0,0.00901]
[1780506310327,75.23,65787.45,28.1,8e-05,0.0,0.00874]
[1780506312341,75.23,65778.34,28.1,8e-05,0.0,0.0086]
[1780506313348,75.23,65768.51,28.1,8e-05,0.0,0.00844]
[1780506315382,75.23,65755.76,28.1,8e-05,0.0,0.00824]
[1780506320402,75.23,65765.26,28.1,8e-05,0.0,0.00839]
[1780506325474,75.23,65761.46,28.1,8e-05,0.0,0.00833]
[1780506330520,75.23,65789.52,28.1,8e-05,0.0,0.00878]
[1780506331527,75.23,65782.0,28.1,8e-05,0.0,0.00858]
[1780506334548,75.23,65773.23,28.1,8e-05,0.0,0.00844]
[1780506339583,75.23,65770.03,28.1,8e-05,0.0,0.00839]
[1780506344618,75.23,65762.42,28.1,8e-05,0.0,0.00827]
[1780506349653,75.23,65760.05,28.1,8e-05,0.0,0.00824]
[1780506354688,75.23,65757.98,28.1,8e-05,0.0,0.0082]
[1780506357709,75.23,65748.55,28.1,7e-05,0.0,0.00806]
[1780506359723,75.23,65757.31,28.1,8e-05,0.0,0.00819]
[1780506363765,75.23,65765.62,28.1,8e-05,0.0,0.00832]
[1780506367801,75.23,65756.48,28.1,7e-05,0.0,0.00818]
[1780506368808,75.23,65747.18,28.1,7e-05,0.0,0.00804]
[1780506370822,75.23,65737.94,28.1,7e-05,0.0,0.0079]
[1780506372836,75.23,65728.68,28.1,7e-05,0.0,0.00777]
[1780506374850,75.23,65719.24,28.1,7e-05,0.0,0.00763]
[1780506375861,75.23,65698.81,28.1,7e-05,0.0,0.00734]
[1780506377877,75.23,65685.23,28.1,7e-05,0.0,0.00715]
[1780506381905,75.23,65699.06,28.1,7e-05,0.0,0.00734]
[1780506385933,75.23,65709.75,28.1,7e-05,0.0,0.00749]
[1780506387947,75.23,65719.83,28.1,7e-05,0.0,0.00764]
[1780506388954,75.23,65733.96,28.1,7e-05,0.0,0.00784]
[1780506393990,75.23,65732.48,28.1,7e-05,0.0,0.00775]
[1780506399026,75.23,65732.41,28.1,7e-05,0.0,0.00775]
[1780506403054,75.23,65720.89,28.1,7e-05,0.0,0.00759]
[1780506408089,75.23,65727.86,28.1,7e-05,0.0,0.00769]
[1780506413128,75.23,65736.69,28.1,7e-05,0.0,0.00781]
[1780506418164,75.23,65738.65,28.1,7e-05,0.0,0.00784]
[1780506420178,75.23,65749.6,28.1,7e-05,0.0,0.00801]
[1780506423199,75.23,65736.05,28.1,7e-05,0.0,0.00781]
[1780506428234,75.23,65740.36,28.1,7e-05,0.0,0.00787]
[1780506433270,75.23,65740.56,28.1,7e-05,0.0,0.00787]
[1780506438306,75.23,65738.62,28.1,7e-05,0.0,0.00784]
[1780506441329,75.23,65719.33,28.1,7e-05,0.0,0.00756]
[1780506442336,75.23,65703.98,28.1,7e-05,0.0,0.00735]
[1780506443347,75.23,65696.03,28.1,7e-05,0.0,0.00724]
[1780506445400,75.23,65683.21,28.1,6e-05,0.0,0.00706]
[1780506447392,75.23,65692.17,28.1,7e-05,0.0,0.00718]
[1780506448393,75.23,65700.34,28.1,7e-05,0.0,0.0073]
[1780506449396,75.23,65713.2,28.1,7e-05,0.0,0.00748]
[1780506453434,75.23,65727.77,28.1,7e-05,0.0,0.00762]
[1780506455448,75.23,65719.01,28.1,7e-05,0.0,0.00749]
[1780506457464,75.23,65705.23,28.1,7e-05,0.0,0.0073]
[1780506459478,75.23,65714.16,28.1,7e-05,0.0,0.00742]
[1780506461491,75.23,65731.68,28.1,7e-05,0.0,0.00767]
[1780506463540,75.23,65722.16,28.1,7e-05,0.0,0.00754]
[1780506464528,75.23,65692.89,28.1,6e-05,0.0,0.00713]
[1780506465532,75.23,65712.04,28.1,7e-05,0.0,0.00739]
[1780506470567,75.23,65714.54,28.1,7e-05,0.0,0.00743]
[1780506475602,75.23,65712.13,28.1,7e-05,0.0,0.0074]
[1780506480639,75.23,65701.88,28.1,7e-05,0.0,0.00725]
[1780506485677,75.23,65693.39,28.1,6e-05,0.0,0.00714]
[1780506487691,75.23,65704.51,28.1,7e-05,0.0,0.00729]
[1780506488698,75.23,65713.65,28.1,7e-05,0.0,0.00742]
[1780506491721,75.23,65730.74,28.1,7e-05,0.0,0.00766]
[1780506496755,75.23,65741.6,28.1,7e-05,0.0,0.00782]
[1780506501790,75.23,65745.79,28.1,7e-05,0.0,0.00788]
[1780506506847,75.23,65740.83,28.1,7e-05,0.0,0.00781]
[1780506507856,75.23,65731.29,28.1,7e-05,0.0,0.00767]
[1780506511097,75.23,65721.31,28.1,7e-05,0.0,0.00746]
[1780506512097,75.23,65705.57,28.1,7e-05,0.0,0.00724]
[1780506515024,75.23,65692.73,28.1,6e-05,0.0,0.00707]
[1780506517038,75.23,65678.85,28.1,6e-05,0.0,0.00688]
[1780506521071,75.23,65690.59,28.1,6e-05,0.0,0.00704]
[1780506526106,75.23,65695.89,28.1,6e-05,0.0,0.00711]
[1780506531141,75.23,65688.1,28.1,6e-05,0.0,0.007]
[1780506536176,75.23,65677.11,28.1,6e-05,0.0,0.00686]
[1780506541212,75.23,65670.64,28.1,6e-05,0.0,0.00678]
[1780506542221,75.23,65656.08,28.1,6e-05,0.0,0.00659]
[1780506543228,75.23,65647.18,28.1,6e-05,0.0,0.00648]
[1780506548263,75.23,65645.18,28.1,6e-05,0.0,0.00646]
[1780506553299,75.23,65647.45,28.1,6e-05,0.0,0.00648]
[1780506558333,75.23,65647.84,28.1,6e-05,0.0,0.00649]
[1780506561399,75.23,65683.5,28.1,6e-05,0.0,0.00694]
[1780506562366,75.23,65693.57,28.1,6e-05,0.0,0.00708]
[1780506563378,75.23,65703.01,28.1,7e-05,0.0,0.00721]
[1780506564384,75.23,65728.05,28.1,7e-05,0.0,0.00756]
[1780506565392,75.23,65746.41,28.1,7e-05,0.0,0.00782]
[1780506568411,75.23,65725.64,28.1,7e-05,0.0,0.00752]
[1780506569417,75.23,65716.81,28.1,7e-05,0.0,0.0074]
[1780506572439,75.23,65729.7,28.1,7e-05,0.0,0.00751]
[1780506576467,75.23,65717.98,28.1,7e-05,0.0,0.00735]
[1780506578481,75.23,65706.44,28.1,7e-05,0.0,0.00719]
[1780506579489,75.23,65691.93,28.1,6e-05,0.0,0.00699]
[1780506580496,75.23,65680.82,28.1,6e-05,0.0,0.00685]
[1780506585535,75.23,65678.62,28.1,6e-05,0.0,0.00682]
[1780506590570,75.23,65671.99,28.1,6e-05,0.0,0.00673]
[1780506592586,75.23,65662.8,28.1,6e-05,0.0,0.00662]
[1780506597620,75.23,65661.33,28.1,6e-05,0.0,0.0066]
[1780506602655,75.23,65675.45,28.1,6e-05,0.0,0.00678]
[1780506605678,75.23,65687.3,28.1,6e-05,0.0,0.00693]
[1780506607690,75.23,65678.18,28.1,6e-05,0.0,0.00681]
[1780506608698,75.23,65670.24,28.1,6e-05,0.0,0.00671]
[1780506613735,75.23,65685.09,28.1,6e-05,0.0,0.0069]
[1780506618772,75.23,65703.22,28.1,7e-05,0.0,0.00715]
[1780506619679,75.23,65703.22,28.1,7e-05,0.0,0.00715]
[1780506622801,75.23,65720.17,28.1,7e-05,0.0,0.00738]
[1780506626734,75.23,65715.02,28.1,7e-05,0.0,0.00731]
[1780506631864,75.23,65722.55,28.1,7e-05,0.0,0.00735]
[1780506632871,75.23,65730.59,28.1,7e-05,0.0,0.00746]
[1780506637917,75.23,65726.27,28.1,7e-05,0.0,0.0074]
[1780506642952,75.23,65726.82,28.1,7e-05,0.0,0.00741]
[1780506647987,75.23,65726.58,28.1,7e-05,0.0,0.0074]
[1780506650001,75.23,65716.42,28.1,7e-05,0.0,0.00726]
[1780506654882,75.23,65716.27,28.1,7e-05,0.0,0.00726]
[1780506654039,75.23,65739.88,28.1,7e-05,0.0,0.00759]
[1780506655979,75.23,65746.33,28.1,7e-05,0.0,0.00768]
[1780506662100,75.23,65732.6,28.1,7e-05,0.0,0.00749]
[1780506664113,75.23,65745.22,28.1,7e-05,0.0,0.00767]
[1780506665120,75.23,65753.36,28.1,7e-05,0.0,0.00779]
[1780506666127,75.23,65761.19,28.1,7e-05,0.0,0.0079]
[1780506667149,75.23,65747.26,28.1,7e-05,0.0,0.0077]
[1780506668151,75.23,65737.66,28.1,7e-05,0.0,0.00756]
[1780506673187,75.23,65735.35,28.1,7e-05,0.0,0.00753]
[1780506677218,75.23,65719.67,28.1,7e-05,0.0,0.00731]
[1780506678222,75.23,65711.53,28.1,7e-05,0.0,0.00719]
[1780506680236,75.23,65719.51,28.1,7e-05,0.0,0.0073]
[1780506685278,75.23,65718.36,28.1,7e-05,0.0,0.00729]
[1780506687293,75.23,65730.08,28.1,7e-05,0.0,0.00745]
[1780506689326,75.23,65714.69,28.1,7e-05,0.0,0.00724]
[1780506692347,75.23,65711.89,28.1,7e-05,0.0,0.00714]
[1780506697382,75.23,65709.47,28.1,6e-05,0.0,0.0071]
[1780506702438,75.23,65708.08,28.1,6e-05,0.0,0.00708]
[1780506705459,75.23,65715.85,28.1,7e-05,0.0,0.00719]
[1780506706466,75.23,65727.85,28.1,7e-05,0.0,0.00736]
[1780506709490,75.23,65750.96,28.1,7e-05,0.0,0.00768]
[1780506714525,75.23,65744.82,28.1,7e-05,0.0,0.0076]
[1780506719562,75.23,65737.93,28.1,7e-05,0.0,0.0075]
[1780506722583,75.23,65728.25,28.1,7e-05,0.0,0.00736]
[1780506726611,75.23,65736.88,28.1,7e-05,0.0,0.00748]
[1780506731646,75.23,65736.91,28.1,7e-05,0.0,0.00748]
[1780506736681,75.23,65741.71,28.1,7e-05,0.0,0.00755]
[1780506741717,75.23,65754.26,28.1,7e-05,0.0,0.00773]
[1780506746752,75.23,65755.3,28.1,7e-05,0.0,0.00775]
[1780506750780,75.23,65743.57,28.1,7e-05,0.0,0.00758]
[1780506751787,75.23,65737.76,28.1,7e-05,0.0,0.00743]
[1780506754506,75.23,65735.82,28.1,7e-05,0.0,0.0074]
[1780506755567,75.23,65735.97,28.1,7e-05,0.0,0.0074]
[1780506759843,75.23,65714.64,28.1,6e-05,0.0,0.00711]
[1780506761857,75.23,65706.88,28.1,6e-05,0.0,0.00701]
[1780506766900,75.23,65720.01,28.1,7e-05,0.0,0.00718]
[1780506771935,75.23,65709.52,28.1,6e-05,0.0,0.00704]
[1780506773949,75.23,65692.82,28.1,6e-05,0.0,0.00682]
[1780506778984,75.23,65692.25,28.1,6e-05,0.0,0.00681]
[1780506782006,75.23,65702.77,28.1,6e-05,0.0,0.00695]
[1780506787041,75.23,65709.84,28.1,6e-05,0.0,0.00705]
[1780506792077,75.23,65703.01,28.1,6e-05,0.0,0.00695]
[1780506797111,75.23,65697.83,28.1,6e-05,0.0,0.00689]
[1780506802148,75.23,65691.36,28.1,6e-05,0.0,0.0068]
[1780506806176,75.23,65682.25,28.1,6e-05,0.0,0.00668]
[1780506809196,75.23,65673.96,28.1,6e-05,0.0,0.00658]
[1780506814232,75.23,65686.86,28.1,6e-05,0.0,0.00668]
[1780506817257,75.23,65674.57,28.1,6e-05,0.0,0.00653]
[1780506822302,75.23,65678.93,28.1,6e-05,0.0,0.00658]
[1780506827337,75.23,65669.52,28.1,6e-05,0.0,0.00647]
[1780506831365,75.23,65646.67,28.1,6e-05,0.0,0.00619]
[1780506835393,75.23,65638.96,28.1,6e-05,0.0,0.0061]
[1780506840428,75.23,65638.53,28.1,6e-05,0.0,0.00609]
[1780506845463,75.23,65640.67,28.1,6e-05,0.0,0.00612]
[1780506850500,75.23,65635.41,28.1,5e-05,0.0,0.00606]
[1780506855541,75.23,65640.04,28.1,6e-05,0.0,0.00611]
[1780506859569,75.23,65647.87,28.1,6e-05,0.0,0.0062]
[1780506861583,75.23,65639.26,28.1,6e-05,0.0,0.0061]
[1780506865611,75.23,65648.52,28.1,6e-05,0.0,0.00621]
[1780506870646,75.23,65653.53,28.1,6e-05,0.0,0.00627]
[1780506875681,75.23,65664.59,28.1,6e-05,0.0,0.00635]
[1780506880716,75.23,65659.62,28.1,6e-05,0.0,0.00629]
[1780506881723,75.23,65650.67,28.1,6e-05,0.0,0.00618]
[1780506886758,75.23,65639.98,28.1,5e-05,0.0,0.00605]
[1780506888788,75.23,65630.21,28.1,5e-05,0.0,0.00594]
[1780506889794,75.23,65621.16,28.1,5e-05,0.0,0.00584]
[1780506894830,75.23,65621.28,28.1,5e-05,0.0,0.00584]
[1780506899865,75.23,65629.35,28.1,5e-05,0.0,0.00593]
[1780506902886,75.23,65638.48,28.1,5e-05,0.0,0.00604]
[1780506904901,75.23,65650.72,28.1,6e-05,0.0,0.00618]
[1780506909938,75.23,65657.68,28.1,6e-05,0.0,0.00626]
[1780506914974,75.23,65655.33,28.1,6e-05,0.0,0.00624]
[1780506915981,75.23,65646.87,28.1,6e-05,0.0,0.00614]
[1780506916989,75.23,65638.07,28.1,5e-05,0.0,0.00603]
[1780506917996,75.23,65646.8,28.1,6e-05,0.0,0.00613]
[1780506923033,75.23,65652.81,28.1,6e-05,0.0,0.00621]
[1780506928070,75.23,65657.74,28.1,6e-05,0.0,0.00626]
[1780506929075,75.23,65681.16,28.1,6e-05,0.0,0.00655]
[1780506930082,75.23,65688.95,28.1,6e-05,0.0,0.00665]
[1780506932096,75.23,65680.95,28.1,6e-05,0.0,0.00649]
[1780506937131,75.23,65683.74,28.1,6e-05,0.0,0.00653]
[1780506939145,75.23,65673.54,28.1,6e-05,0.0,0.0064]
[1780506944180,75.23,65667.87,28.1,6e-05,0.0,0.00633]
[1780506947200,75.23,65677.79,28.1,6e-05,0.0,0.00645]
[1780506949215,75.23,65685.86,28.1,6e-05,0.0,0.00655]
[1780506951229,75.23,65696.21,28.1,6e-05,0.0,0.00668]
[1780506956267,75.23,65691.2,28.1,6e-05,0.0,0.00662]
[1780506961432,75.23,65696.6,28.1,6e-05,0.0,0.00669]
[1780506963326,75.23,65715.57,28.1,6e-05,0.0,0.00693]
[1780506968076,75.23,65708.68,28.1,6e-05,0.0,0.00684]
[1780506969364,75.23,65696.94,28.1,6e-05,0.0,0.00669]
[1780506974404,75.23,65707.44,28.1,6e-05,0.0,0.00683]
[1780506978432,75.23,65697.99,28.1,6e-05,0.0,0.00671]
[1780506979440,75.23,65677.28,28.1,6e-05,0.0,0.00645]
[1780506982461,75.23,65665.83,28.1,6e-05,0.0,0.00631]
[1780506986488,75.23,65655.0,28.1,6e-05,0.0,0.00618]
[1780506991524,75.23,65652.49,28.1,6e-05,0.0,0.00609]
[1780506996561,75.23,65654.29,28.1,6e-05,0.0,0.00611]
[1780507001596,75.23,65654.11,28.1,6e-05,0.0,0.00611]
[1780507002603,75.23,65641.95,28.1,5e-05,0.0,0.00597]
[1780507003610,75.23,65631.45,28.1,5e-05,0.0,0.00585]
[1780507008656,75.23,65643.62,28.1,5e-05,0.0,0.00599]
[1780507009663,75.23,65660.7,28.1,6e-05,0.0,0.00619]
[1780507014698,75.23,65665.51,28.1,6e-05,0.0,0.00624]
[1780507016712,75.23,65673.78,28.1,6e-05,0.0,0.00634]
[1780507019733,75.23,65681.76,28.1,6e-05,0.0,0.00644]
[1780507021748,75.23,65672.89,28.1,6e-05,0.0,0.00633]
[1780507026793,75.23,65674.03,28.1,6e-05,0.0,0.00635]
[1780507028806,75.23,65685.89,28.1,6e-05,0.0,0.00649]
[1780507033841,75.23,65688.5,28.1,6e-05,0.0,0.00653]
[1780507038875,75.23,65693.33,28.1,6e-05,0.0,0.00659]
[1780507040897,75.23,65682.74,28.1,6e-05,0.0,0.00645]
[1780507043918,75.23,65673.75,28.1,6e-05,0.0,0.00634]
[1780507048954,75.23,65668.4,28.1,6e-05,0.0,0.00628]
[1780507049961,75.23,65676.18,28.1,6e-05,0.0,0.00637]
[1780507054996,75.23,65675.63,28.1,6e-05,0.0,0.00631]
[1780507060031,75.23,65676.54,28.1,6e-05,0.0,0.00632]
[1780507062049,75.23,65685.85,28.1,6e-05,0.0,0.00643]
[1780507066081,75.23,65676.47,28.1,6e-05,0.0,0.00632]
[1780507067088,75.23,65688.01,28.1,6e-05,0.0,0.00646]
[1780507068095,75.23,65696.02,28.1,6e-05,0.0,0.00656]
[1780507073130,75.23,65708.4,28.1,6e-05,0.0,0.00672]
[1780507078165,75.23,65701.31,28.1,6e-05,0.0,0.00663]
[1780507082204,75.23,65712.92,28.1,6e-05,0.0,0.00678]
[1780507083210,75.23,65724.09,28.1,6e-05,0.0,0.00692]
[1780507086230,75.23,65737.66,28.1,6e-05,0.0,0.0071]
[1780507089252,75.23,65726.68,28.1,6e-05,0.0,0.00696]
[1780507093281,75.23,65713.83,28.1,6e-05,0.0,0.00679]
[1780507098319,75.23,65719.41,28.1,6e-05,0.0,0.00686]
[1780507101341,75.23,65733.34,28.1,6e-05,0.0,0.00705]
[1780507106380,75.23,65742.52,28.1,7e-05,0.0,0.00717]
[1780507107386,75.23,65753.73,28.1,7e-05,0.0,0.00732]
[1780507112421,75.23,65763.13,28.1,7e-05,0.0,0.00739]
[1780507117456,75.23,65761.2,28.1,7e-05,0.0,0.00736]
[1780507120477,75.23,65770.65,28.1,7e-05,0.0,0.0075]
[1780507124511,75.23,65758.93,28.1,7e-05,0.0,0.00733]
[1780507126525,75.23,65747.68,28.1,7e-05,0.0,0.00718]
[1780507127532,75.23,65755.57,28.1,7e-05,0.0,0.00729]
[1780507131560,75.23,65769.48,28.1,7e-05,0.0,0.00748]
[1780507136594,75.23,65775.97,28.1,7e-05,0.0,0.00757]
[1780507137602,75.23,65785.82,28.1,7e-05,0.0,0.00772]
[1780507140623,75.23,65794.55,28.1,7e-05,0.0,0.00784]
[1780507141630,75.23,65805.41,28.1,7e-05,0.0,0.00801]
[1780507146665,75.23,65813.52,28.1,7e-05,0.0,0.00813]
[1780507149689,75.23,65826.71,28.1,8e-05,0.0,0.00833]
[1780507154724,75.23,65822.43,28.1,8e-05,0.0,0.00827]
[1780507157745,75.23,65811.74,28.1,7e-05,0.0,0.0081]
[1780507162780,75.23,65812.96,28.1,7e-05,0.0,0.00812]
[1780507167815,75.23,65820.28,28.1,8e-05,0.0,0.00823]
[1780507169851,75.23,65846.43,28.1,8e-05,0.0,0.00865]
[1780507170845,75.23,65854.9,28.1,8e-05,0.0,0.00879]
[1780507171852,75.23,65850.96,28.1,8e-05,0.0,0.00865]
[1780507176887,75.23,65856.73,28.1,8e-05,0.0,0.00874]
[1780507180916,75.23,65844.11,28.1,8e-05,0.0,0.00854]
[1780507181922,75.23,65833.4,28.1,8e-05,0.0,0.00837]
[1780507182727,75.23,65833.4,28.1,8e-05,0.0,0.00837]
[1780507183939,75.23,65845.42,28.1,8e-05,0.0,0.00856]
[1780507184946,75.23,65837.73,28.1,8e-05,0.0,0.00844]
[1780507189980,75.23,65833.99,28.1,8e-05,0.0,0.00838]
[1780507195016,75.23,65834.12,28.1,8e-05,0.0,0.00838]
[1780507200051,75.23,65833.44,28.1,8e-05,0.0,0.00837]
[1780507203073,75.23,65845.31,28.1,8e-05,0.0,0.00856]
[1780507208108,75.23,65837.95,28.1,8e-05,0.0,0.00844]
[1780507213143,75.23,65837.68,28.1,8e-05,0.0,0.00843]
[1780507218178,75.23,65834.89,28.1,8e-05,0.0,0.00839]
[1780507223213,75.23,65838.23,28.1,8e-05,0.0,0.00844]
[1780507228248,75.23,65836.28,28.1,8e-05,0.0,0.00841]
[1780507231284,75.23,65827.28,28.1,8e-05,0.0,0.0082]
[1780507232529,75.23,65827.28,28.1,8e-05,0.0,0.0082]
[1780507232279,75.23,65806.52,28.1,7e-05,0.0,0.00788]
[1780507233286,75.23,65795.83,28.1,7e-05,0.0,0.00773]
[1780507236323,75.23,65804.7,28.1,7e-05,0.0,0.00786]
[1780507241356,75.23,65795.37,28.1,7e-05,0.0,0.00772]
[1780507246405,75.23,65785.99,28.1,7e-05,0.0,0.00758]
[1780507247410,75.23,65776.04,28.1,7e-05,0.0,0.00744]
[1780507248417,75.23,65766.53,28.1,7e-05,0.0,0.00731]
[1780507252445,75.23,65775.88,28.1,7e-05,0.0,0.00744]
[1780507257481,75.23,65780.71,28.1,7e-05,0.0,0.00751]
[1780507262521,75.23,65775.66,28.1,7e-05,0.0,0.00744]
[1780507263528,75.23,65784.84,28.1,7e-05,0.0,0.00757]
[1780507266555,75.23,65796.4,28.1,7e-05,0.0,0.00773]
[1780507268569,75.23,65814.11,28.1,7e-05,0.0,0.008]
[1780507273604,75.23,65826.04,28.1,8e-05,0.0,0.00818]
[1780507274611,75.23,65815.87,28.1,7e-05,0.0,0.00802]
[1780507275621,75.23,65780.39,28.1,7e-05,0.0,0.0075]
[1780507276628,75.23,65772.56,28.1,7e-05,0.0,0.00739]
[1780507278642,75.23,65780.57,28.1,7e-05,0.0,0.0075]
[1780507283677,75.23,65775.84,28.1,7e-05,0.0,0.00744]
[1780507286698,75.23,65784.94,28.1,7e-05,0.0,0.00757]
[1780507291733,75.23,65787.8,28.1,7e-05,0.0,0.00754]
[1780507296768,75.23,65789.93,28.1,7e-05,0.0,0.00757]
[1780507301804,75.23,65790.46,28.1,7e-05,0.0,0.00758]
[1780507302811,75.23,65779.64,28.1,7e-05,0.0,0.00743]
[1780507307846,75.23,65772.78,28.1,7e-05,0.0,0.00733]
[1780507312881,75.23,65758.0,28.1,7e-05,0.0,0.00713]
[1780507314895,75.23,65769.5,28.1,7e-05,0.0,0.00728]
[1780507319930,75.23,65768.73,28.1,7e-05,0.0,0.00727]
[1780507324965,75.23,65769.78,28.1,7e-05,0.0,0.00729]
[1780507329999,75.23,65771.49,28.1,7e-05,0.0,0.00731]
[1780507334029,75.23,65781.06,28.1,7e-05,0.0,0.00745]
[1780507338058,75.23,65792.55,28.1,7e-05,0.0,0.00761]
[1780507340072,75.23,65805.76,28.1,7e-05,0.0,0.0078]
[1780507344100,75.23,65814.81,28.1,7e-05,0.0,0.00794]
[1780507349136,75.23,65806.84,28.1,7e-05,0.0,0.00782]
[1780507351149,75.23,65797.75,28.1,7e-05,0.0,0.00762]
[1780507353164,75.23,65781.48,28.1,7e-05,0.0,0.00738]
[1780507356185,75.23,65789.3,28.1,7e-05,0.0,0.0075]
[1780507361220,75.23,65780.09,28.1,7e-05,0.0,0.00737]
[1780507364241,75.23,65768.36,28.1,7e-05,0.0,0.0072]
[1780507365504,75.23,65768.36,28.1,7e-05,0.0,0.0072]
[1780507365955,75.23,65764.23,28.1,7e-05,0.0,0.00715]
[1780507371294,75.23,65766.72,28.1,7e-05,0.0,0.00718]
[1780507376328,75.23,65766.0,28.1,7e-05,0.0,0.00717]
[1780507381364,75.23,65764.84,28.1,7e-05,0.0,0.00715]
[1780507386409,75.23,65740.08,28.1,6e-05,0.0,0.00682]
[1780507387412,75.23,65724.51,28.1,6e-05,0.0,0.00662]
[1780507388419,75.23,65714.76,28.1,6e-05,0.0,0.0065]
[1780507393455,75.23,65719.97,28.1,6e-05,0.0,0.00657]
[1780507395471,75.23,65729.81,28.1,6e-05,0.0,0.00669]
[1780507399499,75.23,65738.66,28.1,6e-05,0.0,0.00681]
[1780507402520,75.23,65750.75,28.1,6e-05,0.0,0.00696]
[1780507403526,75.23,65740.95,28.1,6e-05,0.0,0.00684]
[1780507407555,75.23,65725.7,28.1,6e-05,0.0,0.00664]
[1780507412591,75.23,65727.44,28.1,6e-05,0.0,0.0066]
[1780507414605,75.23,65737.26,28.1,6e-05,0.0,0.00673]
[1780507419639,75.23,65742.72,28.1,6e-05,0.0,0.0068]
[1780507421654,75.23,65753.02,28.1,6e-05,0.0,0.00693]
[1780507422667,75.23,65742.14,28.1,6e-05,0.0,0.00679]
[1780507423674,75.23,65728.38,28.1,6e-05,0.0,0.00661]
[1780507428709,75.23,65727.66,28.1,6e-05,0.0,0.0066]
[1780507433744,75.23,65726.82,28.1,6e-05,0.0,0.00659]
[1780507439786,75.23,65734.46,28.1,6e-05,0.0,0.00669]
[1780507444821,75.23,65735.64,28.1,6e-05,0.0,0.00671]
[1780507445828,75.23,65724.88,28.1,6e-05,0.0,0.00657]
[1780507450863,75.23,65732.87,28.1,6e-05,0.0,0.00667]
[1780507454891,75.23,65742.32,28.1,6e-05,0.0,0.00679]
[1780507456907,75.23,65728.83,28.1,6e-05,0.0,0.00662]
[1780507460936,75.23,65711.79,28.1,6e-05,0.0,0.0064]
[1780507462949,75.23,65702.99,28.1,6e-05,0.0,0.0063]
[1780507467984,75.23,65704.31,28.1,6e-05,0.0,0.00631]
[1780507473019,75.23,65712.11,28.1,6e-05,0.0,0.00635]
[1780507478055,75.23,65712.55,28.1,6e-05,0.0,0.00636]
[1780507480069,75.23,65720.59,28.1,6e-05,0.0,0.00646]
[1780507485104,75.23,65724.69,28.1,6e-05,0.0,0.00651]
[1780507490139,75.23,65725.83,28.1,6e-05,0.0,0.00652]
[1780507495174,75.23,65732.4,28.1,6e-05,0.0,0.0066]
[1780507500210,75.23,65728.71,28.1,6e-05,0.0,0.00656]
[1780507502223,75.23,65736.39,28.1,6e-05,0.0,0.00665]
[1780507507259,75.23,65747.03,28.1,6e-05,0.0,0.00679]
[1780507508268,75.23,65758.38,28.1,6e-05,0.0,0.00694]
[1780507511289,75.23,65767.43,28.1,6e-05,0.0,0.00706]
[1780507516324,75.23,65760.62,28.1,6e-05,0.0,0.00697]
[1780507521370,75.23,65770.48,28.1,7e-05,0.0,0.0071]
[1780507522375,75.23,65781.72,28.1,7e-05,0.0,0.00726]
[1780507526403,75.23,65797.0,28.1,7e-05,0.0,0.00747]
[1780507528417,75.23,65786.05,28.1,7e-05,0.0,0.00732]
[1780507533454,75.23,65784.33,28.1,7e-05,0.0,0.00723]
[1780507535469,75.23,65775.85,28.1,7e-05,0.0,0.00711]
[1780507539496,75.23,65766.05,28.1,6e-05,0.0,0.00698]
[1780507544531,75.23,65776.3,28.1,7e-05,0.0,0.00712]
[1780507546682,75.23,65779.03,28.1,7e-05,0.0,0.00716]
[1780507546779,75.23,65762.05,28.1,6e-05,0.0,0.00693]
[1780507547547,75.23,65762.05,28.1,6e-05,0.0,0.00693]
[1780507554603,75.23,65776.65,28.1,7e-05,0.0,0.00712]
[1780507559638,75.23,65774.08,28.1,7e-05,0.0,0.00709]
[1780507562660,75.23,65762.95,28.1,6e-05,0.0,0.00694]
[1780507567695,75.23,65756.53,28.1,6e-05,0.0,0.00685]
[1780507568703,75.23,65764.7,28.1,6e-05,0.0,0.00696]
[1780507573737,75.23,65768.93,28.1,6e-05,0.0,0.00702]
[1780507575753,75.23,65778.91,28.1,7e-05,0.0,0.00715]
[1780507580789,75.23,65781.93,28.1,7e-05,0.0,0.0072]
[1780507585824,75.23,65789.83,28.1,7e-05,0.0,0.0073]
[1780507586831,75.23,65801.21,28.1,7e-05,0.0,0.00746]
[1780507591866,75.23,65810.86,28.1,7e-05,0.0,0.00754]
[1780507593884,75.23,65821.62,28.1,7e-05,0.0,0.00769]
[1780507597912,75.23,65830.38,28.1,7e-05,0.0,0.00782]
[1780507602947,75.23,65831.27,28.1,7e-05,0.0,0.00783]
[1780507607982,75.23,65832.72,28.1,7e-05,0.0,0.00785]
[1780507613018,75.23,65830.93,28.1,7e-05,0.0,0.00783]
[1780507616040,75.23,65841.91,28.1,7e-05,0.0,0.00799]
[1780507621075,75.23,65842.34,28.1,7e-05,0.0,0.008]
[1780507626119,75.23,65850.23,28.1,8e-05,0.0,0.00812]
[1780507631147,75.23,65849.9,28.1,8e-05,0.0,0.00811]
[1780507633161,75.23,65859.52,28.1,8e-05,0.0,0.00826]
[1780507638195,75.23,65856.38,28.1,8e-05,0.0,0.00821]
[1780507643231,75.23,65857.54,28.1,8e-05,0.0,0.00823]
[1780507648268,75.23,65853.5,28.1,8e-05,0.0,0.00817]
[1780507653303,75.23,65856.97,28.1,8e-05,0.0,0.00815]
[1780507658338,75.23,65863.85,28.1,8e-05,0.0,0.00826]
[1780507663373,75.23,65859.25,28.1,8e-05,0.0,0.00819]
[1780507668413,75.23,65854.16,28.1,8e-05,0.0,0.00811]
[1780507673448,75.23,65855.61,28.1,8e-05,0.0,0.00813]
[1780507678482,75.23,65856.69,28.1,8e-05,0.0,0.00815]
[1780507682511,75.23,65839.28,28.1,7e-05,0.0,0.00788]
[1780507684528,75.23,65820.28,28.1,7e-05,0.0,0.0076]
[1780507687553,75.23,65830.66,28.1,7e-05,0.0,0.00775]
[1780507692589,75.23,65822.65,28.1,7e-05,0.0,0.00764]
[1780507697623,75.23,65821.4,28.1,7e-05,0.0,0.00762]
[1780507702658,75.23,65823.97,28.1,7e-05,0.0,0.00766]
[1780507707694,75.23,65826.77,28.1,7e-05,0.0,0.0077]
[1780507708700,75.23,65819.03,28.1,7e-05,0.0,0.00759]
[1780507709707,75.23,65807.75,28.1,7e-05,0.0,0.00742]
[1780507711721,75.23,65799.71,28.1,7e-05,0.0,0.00725]
[1780507714742,75.23,65812.41,28.1,7e-05,0.0,0.00742]
[1780507717763,75.23,65820.14,28.1,7e-05,0.0,0.00753]
[1780507722798,75.23,65818.88,28.1,7e-05,0.0,0.00752]
[1780507725819,75.23,65829.48,28.1,7e-05,0.0,0.00767]
[1780507727833,75.23,65838.35,28.1,7e-05,0.0,0.0078]
[1780507728840,75.23,65849.93,28.1,7e-05,0.0,0.00797]
[1780507733875,75.23,65852.68,28.1,7e-05,0.0,0.00801]
[1780507735889,75.23,65861.95,28.1,8e-05,0.0,0.00816]
[1780507740926,75.23,65876.18,28.1,8e-05,0.0,0.00838]
[1780507741932,75.23,65891.97,28.1,8e-05,0.0,0.00863]
[1780507747053,75.23,65893.91,28.1,8e-05,0.0,0.00866]
[1780507748997,75.23,65868.78,28.1,8e-05,0.0,0.00826]
[1780507750010,75.23,65855.41,28.1,7e-05,0.0,0.00806]
[1780507755043,75.23,65856.07,28.1,7e-05,0.0,0.00807]
[1780507760081,75.23,65850.4,28.1,7e-05,0.0,0.00798]
[1780507765116,75.23,65853.63,28.1,7e-05,0.0,0.00803]
[1780507770157,75.23,65840.44,28.1,7e-05,0.0,0.00783]
[1780507771164,75.23,65837.36,28.1,7e-05,0.0,0.00771]
[1780507774185,75.23,65848.36,28.1,7e-05,0.0,0.00788]
[1780507776199,75.23,65840.07,28.1,7e-05,0.0,0.00775]
[1780507779220,75.23,65848.33,28.1,7e-05,0.0,0.00788]
[1780507783248,75.23,65856.13,28.1,7e-05,0.0,0.008]
[1780507788283,75.23,65856.09,28.1,7e-05,0.0,0.00799]
[1780507794325,75.23,65855.67,28.1,7e-05,0.0,0.00799]
[1780507799360,75.23,65860.24,28.1,7e-05,0.0,0.00806]
[1780507804395,75.23,65859.54,28.1,7e-05,0.0,0.00805]
[1780507809430,75.23,65854.38,28.1,7e-05,0.0,0.00797]
[1780507812451,75.23,65867.07,28.1,8e-05,0.0,0.00816]
[1780507817486,75.23,65867.96,28.1,8e-05,0.0,0.00818]
[1780507822521,75.23,65877.06,28.1,8e-05,0.0,0.00832]
[1780507824535,75.23,65885.93,28.1,8e-05,0.0,0.00846]
[1780507828563,75.23,65896.59,28.1,8e-05,0.0,0.00863]
[1780507833598,75.23,65889.31,28.1,8e-05,0.0,0.00844]
[1780507835613,75.23,65875.33,28.1,8e-05,0.0,0.00822]
[1780507840700,75.23,65872.04,28.1,8e-05,0.0,0.00817]
[1780507841705,75.23,65837.66,28.1,7e-05,0.0,0.00765]
[1780507843723,75.23,65824.32,28.1,7e-05,0.0,0.00746]
[1780507844727,75.23,65808.69,28.1,7e-05,0.0,0.00724]
[1780507849771,75.23,65789.82,28.1,6e-05,0.0,0.00698]
[1780507852800,75.23,65777.99,28.1,6e-05,0.0,0.00683]
[1780507855822,75.23,65766.96,28.1,6e-05,0.0,0.00668]
[1780507859850,75.23,65757.48,28.1,6e-05,0.0,0.00656]
[1780507861882,75.23,65765.39,28.1,6e-05,0.0,0.00666]
[1780507865902,75.23,65773.25,28.1,6e-05,0.0,0.00676]
[1780507867916,75.23,65784.42,28.1,6e-05,0.0,0.00691]
[1780507870937,75.23,65794.67,28.1,6e-05,0.0,0.00705]
[1780507875972,75.23,65801.37,28.1,7e-05,0.0,0.00714]
[1780507876981,75.23,65811.39,28.1,7e-05,0.0,0.00728]
[1780507881016,75.23,65802.46,28.1,7e-05,0.0,0.00715]
[1780507884037,75.23,65812.12,28.1,7e-05,0.0,0.00729]
[1780507889072,75.23,65811.34,28.1,7e-05,0.0,0.00728]
[1780507891086,75.23,65808.45,28.1,7e-05,0.0,0.00717]
[1780507893100,75.23,65799.57,28.1,6e-05,0.0,0.00705]
[1780507894107,75.23,65791.89,28.1,6e-05,0.0,0.00695]
[1780507899142,75.23,65791.75,28.1,6e-05,0.0,0.00694]
[1780507904195,75.23,65781.51,28.1,6e-05,0.0,0.00681]
[1780507905189,75.23,65767.16,28.1,6e-05,0.0,0.00662]
[1780507910224,75.23,65767.09,28.1,6e-05,0.0,0.00662]
[1780507915259,75.23,65764.88,28.1,6e-05,0.0,0.00659]
[1780507920294,75.23,65767.48,28.1,6e-05,0.0,0.00663]
[1780507925329,75.23,65761.1,28.1,6e-05,0.0,0.00655]
[1780507930364,75.23,65761.29,28.1,6e-05,0.0,0.00655]
[1780507931371,75.23,65770.14,28.1,6e-05,0.0,0.00666]
[1780507932400,75.23,65781.51,28.1,6e-05,0.0,0.00681]
[1780507933399,75.23,65791.94,28.1,6e-05,0.0,0.00695]
[1780507937427,75.23,65799.76,28.1,6e-05,0.0,0.00705]
[1780507938435,75.23,65811.92,28.1,7e-05,0.0,0.00722]
[1780507941455,75.23,65821.56,28.1,7e-05,0.0,0.00735]
[1780507946495,75.23,65822.09,28.1,7e-05,0.0,0.00736]
[1780507951530,75.23,65821.32,28.1,7e-05,0.0,0.00728]
[1780507956565,75.23,65827.59,28.1,7e-05,0.0,0.00737]
[1780507958579,75.23,65841.66,28.1,7e-05,0.0,0.00757]
[1780507961601,75.23,65850.79,28.1,7e-05,0.0,0.0077]
[1780507963615,75.23,65862.02,28.1,7e-05,0.0,0.00787]
[1780507965633,75.23,65872.16,28.1,7e-05,0.0,0.00802]
[1780507967648,75.23,65883.1,28.1,8e-05,0.0,0.00819]
[1780507968655,75.23,65894.45,28.1,8e-05,0.0,0.00837]
[1780507971676,75.23,65906.46,28.1,8e-05,0.0,0.00856]
[1780507974698,75.23,65919.68,28.1,8e-05,0.0,0.00878]
[1780507976500,75.23,65919.68,28.1,8e-05,0.0,0.00878]
[1780507977550,75.23,65921.84,28.1,8e-05,0.0,0.00882]
[1780507982760,75.23,65920.94,28.1,8e-05,0.0,0.0088]
[1780507987796,75.23,65923.89,28.1,8e-05,0.0,0.00885]
[1780507988809,75.23,65942.1,28.1,9e-05,0.0,0.00916]
[1780507993841,75.23,65946.92,28.1,9e-05,0.0,0.00924]
[1780507994850,75.23,65964.34,28.1,9e-05,0.0,0.00955]
[1780507995866,75.23,65977.34,28.1,9e-05,0.0,0.00978]
[1780507997879,75.23,65964.95,28.1,9e-05,0.0,0.00956]
[1780507999908,75.23,65974.3,28.1,9e-05,0.0,0.00973]
[1780508002927,75.23,65982.44,28.1,9e-05,0.0,0.00988]
[1780508007963,75.23,65984.1,28.1,9e-05,0.0,0.00991]
[1780508012999,75.23,65978.98,28.1,9e-05,0.0,0.00973]
[1780508014005,75.23,65967.45,28.1,9e-05,0.0,0.00952]
[1780508015026,75.23,65985.76,28.1,9e-05,0.0,0.00985]
[1780508019047,75.23,65995.24,28.1,9e-05,0.0,0.01003]
[1780508020075,75.23,66033.17,28.1,0.0001,0.0,0.01076]
[1780508021070,75.23,66057.63,28.1,0.00011,0.0,0.01126]
[1780508024260,75.23,66049.64,28.1,0.0001,0.0,0.0111]
[1780508030204,75.23,66042.17,28.1,0.0001,0.0,0.01095]
[1780508031212,75.23,66030.19,28.1,0.0001,0.0,0.0107]
[1780508033225,75.23,66039.48,28.1,0.0001,0.0,0.01089]
[1780508038260,75.23,66038.16,28.1,0.0001,0.0,0.01086]
[1780508041281,75.23,66055.81,28.1,0.00011,0.0,0.01123]
[1780508043302,75.23,66041.65,28.1,0.0001,0.0,0.01093]
[1780508044309,75.23,66028.34,28.1,0.0001,0.0,0.01067]
[1780508045316,75.23,66018.89,28.1,0.0001,0.0,0.01048]
[1780508050351,75.23,66019.04,28.1,0.0001,0.0,0.01048]
[1780508052365,75.23,66028.26,28.1,0.0001,0.0,0.01067]
[1780508057400,75.23,66034.74,28.1,0.0001,0.0,0.0108]
[1780508060421,75.23,66022.3,28.1,0.0001,0.0,0.01055]
[1780508065456,75.23,66022.41,28.1,0.0001,0.0,0.01055]
[1780508070497,75.23,66027.23,28.1,0.0001,0.0,0.01065]
[1780508072512,75.23,66021.88,28.1,0.0001,0.0,0.01045]
[1780508076540,75.23,66043.43,28.1,0.0001,0.0,0.01088]
[1780508081574,75.23,66039.52,28.1,0.0001,0.0,0.0108]
[1780508083601,75.23,66065.87,28.1,0.00011,0.0,0.01134]
[1780508088624,75.23,66058.05,28.1,0.00011,0.0,0.01118]
[1780508090638,75.23,66068.9,28.1,0.00011,0.0,0.0114]
[1780508095673,75.23,66075.7,28.1,0.00011,0.0,0.01155]
[1780508096680,75.23,66085.01,28.1,0.00011,0.0,0.01175]
[1780508098694,75.23,66071.48,28.1,0.00011,0.0,0.01146]
[1780508103729,75.23,66071.29,28.1,0.00011,0.0,0.01145]
[1780508106761,75.23,66055.05,28.1,0.00011,0.0,0.01111]
[1780508107764,75.23,66040.57,28.1,0.0001,0.0,0.01082]
[1780508112799,75.23,66038.18,28.1,0.0001,0.0,0.01077]
[1780508117834,75.23,66040.31,28.1,0.0001,0.0,0.01081]
[1780508122870,75.23,66041.37,28.1,0.0001,0.0,0.01084]
[1780508127907,75.23,66033.07,28.1,0.0001,0.0,0.01067]
[1780508129921,75.23,66021.13,28.1,0.0001,0.0,0.01043]
[1780508134956,75.23,66024.18,28.1,0.0001,0.0,0.0104]
[1780508138991,75.23,66006.23,28.1,9e-05,0.0,0.01006]
[1780508139998,75.23,66019.36,28.1,0.0001,0.0,0.01031]
[1780508142012,75.23,66028.54,28.1,0.0001,0.0,0.01049]
[1780508146044,75.23,66053.81,28.1,0.0001,0.0,0.01099]
[1780508150071,75.23,66067.3,28.1,0.00011,0.0,0.01127]
[1780508156121,75.23,66073.79,28.1,0.00011,0.0,0.01141]
[1780508157128,75.23,66065.6,28.1,0.00011,0.0,0.01124]
[1780508159142,75.23,66056.65,28.1,0.0001,0.0,0.01105]
[1780508160149,75.23,66046.44,28.1,0.0001,0.0,0.01084]
[1780508161164,75.23,66038.4,28.1,0.0001,0.0,0.01068]
[1780508166197,75.23,66038.76,28.1,0.0001,0.0,0.01069]
[1780508170225,75.23,66049.88,28.1,0.0001,0.0,0.01091]
[1780508174257,75.23,66057.57,28.1,0.0001,0.0,0.01107]
[1780508179292,75.23,66064.18,28.1,0.00011,0.0,0.01121]
[1780508184327,75.23,66057.56,28.1,0.0001,0.0,0.01107]
[1780508188355,75.23,66045.08,28.1,0.0001,0.0,0.01082]
[1780508191376,75.23,66037.0,28.1,0.0001,0.0,0.01056]
[1780508196411,75.23,66046.47,28.1,0.0001,0.0,0.01075]
[1780508200439,75.23,66055.97,28.1,0.0001,0.0,0.01094]
[1780508205474,75.23,66046.77,28.1,0.0001,0.0,0.01076]
[1780508210509,75.23,66045.26,28.1,0.0001,0.0,0.01073]
[1780508213542,75.23,66033.07,28.1,0.0001,0.0,0.01049]
[1780508217573,75.23,66016.1,28.1,0.0001,0.0,0.01016]
[1780508218581,75.23,66000.68,28.1,9e-05,0.0,0.00987]
[1780508222611,75.23,65992.79,28.1,9e-05,0.0,0.00973]
[1780508226639,75.23,65982.1,28.1,9e-05,0.0,0.00953]
[1780508231677,75.23,65988.81,28.1,9e-05,0.0,0.00965]
[1780508233691,75.23,66004.01,28.1,9e-05,0.0,0.00993]
[1780508235705,75.23,65993.1,28.1,9e-05,0.0,0.00973]
[1780508239733,75.23,66000.71,28.1,9e-05,0.0,0.00987]
[1780508243760,75.23,66010.4,28.1,9e-05,0.0,0.01005]
[1780508248795,75.23,66014.12,28.1,0.0001,0.0,0.01012]
[1780508253831,75.23,66013.94,28.1,9e-05,0.0,0.01003]
[1780508255845,75.23,66024.07,28.1,0.0001,0.0,0.01022]
[1780508260881,75.23,66029.94,28.1,0.0001,0.0,0.01034]
[1780508265916,75.23,66026.3,28.1,0.0001,0.0,0.01027]
[1780508270951,75.23,66027.77,28.1,0.0001,0.0,0.01029]
[1780508275986,75.23,66031.25,28.1,0.0001,0.0,0.01036]
[1780508281027,75.23,66021.48,28.1,0.0001,0.0,0.01017]
[1780508286062,75.23,66024.02,28.1,0.0001,0.0,0.01022]
[1780508288076,75.23,66034.57,28.1,0.0001,0.0,0.01042]
[1780508293111,75.23,66030.7,28.1,0.0001,0.0,0.01035]
[1780508298146,75.23,66028.39,28.1,0.0001,0.0,0.01031]
[1780508303199,75.23,66035.51,28.1,0.0001,0.0,0.01044]
[1780508308234,75.23,66034.0,28.1,0.0001,0.0,0.01041]
[1780508313269,75.23,66031.46,28.1,0.0001,0.0,0.01027]
[1780508318304,75.23,66034.6,28.1,0.0001,0.0,0.01034]
[1780508323339,75.23,66033.66,28.1,0.0001,0.0,0.01032]
[1780508328374,75.23,66039.89,28.1,0.0001,0.0,0.01044]
[1780508333409,75.23,66039.17,28.1,0.0001,0.0,0.01042]
[1780508335423,75.23,66029.49,28.1,0.0001,0.0,0.01024]
[1780508340458,75.23,66023.28,28.1,0.0001,0.0,0.01012]
[1780508341467,75.23,66013.53,28.1,9e-05,0.0,0.00994]
[1780508343481,75.23,66022.93,28.1,0.0001,0.0,0.01011]
[1780508346502,75.23,66034.44,28.1,0.0001,0.0,0.01033]
[1780508351537,75.23,66034.16,28.1,0.0001,0.0,0.01033]
[1780508354558,75.23,66041.8,28.1,0.0001,0.0,0.01048]
[1780508356571,75.23,66049.52,28.1,0.0001,0.0,0.01063]
[1780508360600,75.23,66059.24,28.1,0.0001,0.0,0.01082]
[1780508365635,75.23,66065.07,28.1,0.0001,0.0,0.01094]
[1780508370673,75.23,66083.72,28.1,0.00011,0.0,0.01132]
[1780508375708,75.23,66088.83,28.1,0.00011,0.0,0.01133]
[1780508380746,75.23,66094.7,28.1,0.00011,0.0,0.01146]
[1780508385782,75.23,66092.22,28.1,0.00011,0.0,0.01141]
[1780508390817,75.23,66092.43,28.1,0.00011,0.0,0.01141]
[1780508395853,75.23,66091.56,28.1,0.00011,0.0,0.01139]
[1780508398880,75.23,66080.99,28.1,0.00011,0.0,0.01117]
[1780508401904,75.23,66063.05,28.1,0.0001,0.0,0.0108]
[1780508406939,75.23,66066.93,28.1,0.0001,0.0,0.01088]
[1780508411973,75.23,66066.25,28.1,0.0001,0.0,0.01087]
[1780508416006,75.23,66076.55,28.1,0.00011,0.0,0.01108]
[1780508421037,75.23,66075.69,28.1,0.0001,0.0,0.01106]
[1780508426072,75.23,66082.54,28.1,0.00011,0.0,0.0112]
[1780508431107,75.23,66085.14,28.1,0.00011,0.0,0.01116]
[1780508436142,75.23,66090.03,28.1,0.00011,0.0,0.01126]
[1780508441177,75.23,66089.16,28.1,0.00011,0.0,0.01124]
[1780508446212,75.23,66093.16,28.1,0.00011,0.0,0.01133]
[1780508451247,75.23,66090.69,28.1,0.00011,0.0,0.01128]
[1780508456282,75.23,66086.72,28.1,0.00011,0.0,0.01119]
[1780508461317,75.23,66081.74,28.1,0.00011,0.0,0.01109]
[1780508463331,75.23,66067.97,28.1,0.0001,0.0,0.01081]
[1780508466352,75.23,66050.52,28.1,0.0001,0.0,0.01046]
[1780508468894,75.23,66051.56,28.1,0.0001,0.0,0.01048]
[1780508471799,75.23,66057.31,28.1,0.0001,0.0,0.0106]
[1780508472394,75.23,66068.61,28.1,0.0001,0.0,0.01082]
[1780508477429,75.23,66072.12,28.1,0.0001,0.0,0.01089]
[1780508478436,75.23,66054.03,28.1,0.0001,0.0,0.01053]
[1780508483471,75.23,66052.26,28.1,0.0001,0.0,0.0105]
[1780508488516,75.23,66035.95,28.1,0.0001,0.0,0.01018]
[1780508489523,75.23,66045.56,28.1,0.0001,0.0,0.01037]
[1780508493551,75.23,66040.06,28.1,0.0001,0.0,0.01017]
[1780508498587,75.23,66042.07,28.1,0.0001,0.0,0.01021]
[1780508502615,75.23,66049.92,28.1,0.0001,0.0,0.01036]
[1780508507652,75.23,66050.81,28.1,0.0001,0.0,0.01038]
[1780508512687,75.23,66057.61,28.1,0.0001,0.0,0.01051]
[1780508514701,75.23,66066.55,28.1,0.0001,0.0,0.01069]
[1780508519736,75.23,66063.29,28.1,0.0001,0.0,0.01062]
[1780508522757,75.23,66072.41,28.1,0.0001,0.0,0.01081]
[1780508527792,75.23,66076.11,28.1,0.0001,0.0,0.01088]
[1780508532827,75.23,66075.85,28.1,0.0001,0.0,0.01087]
[1780508537863,75.23,66074.27,28.1,0.0001,0.0,0.01084]
[1780508542898,75.23,66074.62,28.1,0.0001,0.0,0.01085]
[1780508547933,75.23,66065.47,28.1,0.0001,0.0,0.01067]
[1780508552968,75.23,66067.58,28.1,0.0001,0.0,0.01062]
[1780508558004,75.23,66073.78,28.1,0.0001,0.0,0.01074]
[1780508563044,75.23,66077.13,28.1,0.0001,0.0,0.01081]
[1780508567074,75.23,66085.29,28.1,0.0001,0.0,0.01097]
[1780508572108,75.23,66081.85,28.1,0.0001,0.0,0.0109]
[1780508575129,75.23,66074.09,28.1,0.0001,0.0,0.01075]
[1780508580164,75.23,66073.35,28.1,0.0001,0.0,0.01073]
[1780508585199,75.23,66066.59,28.1,0.0001,0.0,0.0106]
[1780508587214,75.23,66054.07,28.1,0.0001,0.0,0.01035]
[1780508587518,75.23,66054.07,28.1,0.0001,0.0,0.01035]
[1780508587718,75.23,66054.07,28.1,0.0001,0.0,0.01035]
[1780508597289,75.23,66054.8,28.1,0.0001,0.0,0.01037]
[1780508601316,75.23,66063.45,28.1,0.0001,0.0,0.01053]
[1780508606352,75.23,66066.97,28.1,0.0001,0.0,0.0106]
[1780508608373,75.23,66076.61,28.1,0.0001,0.0,0.0108]
[1780508613408,75.23,66073.95,28.1,0.0001,0.0,0.01065]
[1780508618444,75.23,66070.7,28.1,0.0001,0.0,0.01058]
[1780508623486,75.23,66066.54,28.1,0.0001,0.0,0.0105]
[1780508628519,75.23,66062.9,28.1,0.0001,0.0,0.01043]
[1780508633554,75.23,66060.04,28.1,0.0001,0.0,0.01038]
[1780508636587,75.23,66049.31,28.1,0.0001,0.0,0.01017]
[1780508637588,75.23,66030.45,28.1,9e-05,0.0,0.00982]
[1780508640610,75.23,66018.26,28.1,9e-05,0.0,0.00959]
[1780508644640,75.23,66027.64,28.1,9e-05,0.0,0.00976]
[1780508646654,75.23,66019.85,28.1,9e-05,0.0,0.00962]
[1780508647661,75.23,66011.2,28.1,9e-05,0.0,0.00947]
[1780508652698,75.23,66015.94,28.1,9e-05,0.0,0.00955]
[1780508654713,75.23,66032.27,28.1,9e-05,0.0,0.00985]
[1780508659747,75.23,66031.04,28.1,9e-05,0.0,0.00983]
[1780508664781,75.23,66030.42,28.1,9e-05,0.0,0.00982]
[1780508669817,75.23,66028.66,28.1,9e-05,0.0,0.00978]
[1780508674855,75.23,66027.66,28.1,9e-05,0.0,0.00968]
[1780508679889,75.23,66029.51,28.1,9e-05,0.0,0.00971]
[1780508684925,75.23,66033.65,28.1,9e-05,0.0,0.00979]
[1780508689960,75.23,66035.26,28.1,9e-05,0.0,0.00982]
[1780508694996,75.23,66033.51,28.1,9e-05,0.0,0.00979]
[1780508698017,75.23,66019.49,28.1,9e-05,0.0,0.00953]
[1780508703052,75.23,66023.99,28.1,9e-05,0.0,0.00961]
[1780508708087,75.23,66027.41,28.1,9e-05,0.0,0.00967]
[1780508713122,75.23,66024.24,28.1,9e-05,0.0,0.00962]
[1780508716143,75.23,66016.57,28.1,9e-05,0.0,0.00948]
[1780508719164,75.23,65999.81,28.1,9e-05,0.0,0.00918]
[1780508724202,75.23,66004.27,28.1,9e-05,0.0,0.00926]
[1780508729241,75.23,66006.52,28.1,9e-05,0.0,0.0093]
[1780508731256,75.23,66001.7,28.1,9e-05,0.0,0.00913]
[1780508736291,75.23,66001.16,28.1,9e-05,0.0,0.00912]
[1780508739312,75.23,65990.84,28.1,8e-05,0.0,0.00895]
[1780508744348,75.23,65990.75,28.1,8e-05,0.0,0.00895]
[1780508746362,75.23,65981.64,28.1,8e-05,0.0,0.00879]
[1780508751398,75.23,65991.21,28.1,8e-05,0.0,0.00895]
[1780508756434,75.23,65986.9,28.1,8e-05,0.0,0.00888]
[1780508759455,75.23,65974.66,28.1,8e-05,0.0,0.00868]
[1780508762478,75.23,65959.62,28.1,8e-05,0.0,0.00843]
[1780508765500,75.23,65952.04,28.1,8e-05,0.0,0.00831]
[1780508768521,75.23,65962.67,28.1,8e-05,0.0,0.00848]
[1780508773556,75.23,65962.35,28.1,8e-05,0.0,0.00848]
[1780508775570,75.23,65971.58,28.1,8e-05,0.0,0.00863]
[1780508780605,75.23,65972.28,28.1,8e-05,0.0,0.00864]
[1780508783630,75.23,65959.55,28.1,8e-05,0.0,0.00843]
[1780508787658,75.23,65951.02,28.1,8e-05,0.0,0.0083]
[1780508791686,75.23,65946.93,28.1,8e-05,0.0,0.00816]
[1780508796722,75.23,65947.96,28.1,8e-05,0.0,0.00817]
[1780508801757,75.23,65917.82,28.1,7e-05,0.0,0.00772]
[1780508805791,75.23,65930.06,28.1,7e-05,0.0,0.0079]
[1780508808814,75.23,65921.07,28.1,7e-05,0.0,0.00776]
[1780508813882,75.23,65911.93,28.1,7e-05,0.0,0.00763]
[1780508818921,75.23,65911.91,28.1,7e-05,0.0,0.00763]
[1780508820935,75.23,65927.18,28.1,7e-05,0.0,0.00785]
[1780508823957,75.23,65943.55,28.1,8e-05,0.0,0.0081]
[1780508824964,75.23,65954.47,28.1,8e-05,0.0,0.00828]
[1780508825971,75.23,65963.15,28.1,8e-05,0.0,0.00841]
[1780508831006,75.23,65968.69,28.1,8e-05,0.0,0.0085]
[1780508836046,75.23,65976.08,28.1,8e-05,0.0,0.00862]
[1780508838060,75.23,65984.18,28.1,8e-05,0.0,0.00876]
[1780508843095,75.23,65978.79,28.1,8e-05,0.0,0.00867]
[1780508845109,75.23,65970.08,28.1,8e-05,0.0,0.00853]
[1780508850144,75.23,65970.75,28.1,8e-05,0.0,0.00854]
[1780508855179,75.23,65970.65,28.1,8e-05,0.0,0.00846]
[1780508860214,75.23,65966.97,28.1,8e-05,0.0,0.0084]
[1780508865249,75.23,65966.88,28.1,8e-05,0.0,0.0084]
[1780508870294,75.23,65975.72,28.1,8e-05,0.0,0.00854]
[1780508875327,75.23,65970.34,28.1,8e-05,0.0,0.00845]
[1780508880362,75.23,65963.7,28.1,8e-05,0.0,0.00835]
[1780508885398,75.23,65964.08,28.1,8e-05,0.0,0.00835]
[1780508890433,75.23,65968.24,28.1,8e-05,0.0,0.00842]
[1780508895468,75.23,65960.6,28.1,8e-05,0.0,0.0083]
[1780508898489,75.23,65969.46,28.1,8e-05,0.0,0.00844]
[1780508903525,75.23,65972.29,28.1,8e-05,0.0,0.00848]
[1780508908560,75.23,65972.84,28.1,8e-05,0.0,0.00849]
[1780508911581,75.23,65962.22,28.1,8e-05,0.0,0.00825]
[1780508916618,75.23,65968.34,28.1,8e-05,0.0,0.00835]
[1780508917622,75.23,65959.58,28.1,8e-05,0.0,0.00821]
[1780508919637,75.23,65948.89,28.1,8e-05,0.0,0.00804]
[1780508921651,75.23,65937.49,28.1,7e-05,0.0,0.00787]
[1780508925679,75.23,65923.41,28.1,7e-05,0.0,0.00766]
[1780508930714,75.23,65918.24,28.1,7e-05,0.0,0.00758]
[1780508935750,75.23,65917.73,28.1,7e-05,0.0,0.00757]
[1780508940786,75.23,65913.82,28.1,7e-05,0.0,0.00752]
[1780508942810,75.23,65894.43,28.1,7e-05,0.0,0.00724]
[1780508943817,75.23,65903.36,28.1,7e-05,0.0,0.00737]
[1780508948854,75.23,65903.09,28.1,7e-05,0.0,0.00736]
[1780508950866,75.23,65892.12,28.1,7e-05,0.0,0.00721]
[1780508953887,75.23,65884.08,28.1,7e-05,0.0,0.0071]
[1780508958923,75.23,65881.61,28.1,7e-05,0.0,0.00706]
[1780508959930,75.23,65872.61,28.1,6e-05,0.0,0.00694]
[1780508964965,75.23,65868.88,28.1,6e-05,0.0,0.00689]
[1780508970001,75.23,65868.24,28.1,6e-05,0.0,0.00688]
[1780508974033,75.23,65860.67,28.1,6e-05,0.0,0.00672]
[1780508976047,75.23,65869.23,28.1,6e-05,0.0,0.00683]
[1780508981082,75.23,65872.51,28.1,6e-05,0.0,0.00688]
[1780508986117,75.23,65873.16,28.1,6e-05,0.0,0.00689]
[1780508991153,75.23,65866.69,28.1,6e-05,0.0,0.0068]
[1780508996188,75.23,65870.41,28.1,6e-05,0.0,0.00685]
[1780509001225,75.23,65886.56,28.1,7e-05,0.0,0.00707]
[1780509003240,75.23,65895.94,28.1,7e-05,0.0,0.0072]
[1780509008275,75.23,65884.5,28.1,7e-05,0.0,0.00704]
[1780509013310,75.23,65890.15,28.1,7e-05,0.0,0.00712]
[1780509015846,75.23,65887.83,28.1,7e-05,0.0,0.00708]
[1780509019355,75.23,65879.69,28.1,6e-05,0.0,0.00697]
[1780509022376,75.23,65871.77,28.1,6e-05,0.0,0.00687]
[1780509027416,75.23,65860.66,28.1,6e-05,0.0,0.00672]
[1780509032451,75.23,65859.4,28.1,6e-05,0.0,0.00664]
[1780509035472,75.23,65848.63,28.1,6e-05,0.0,0.0065]
[1780509037489,75.23,65837.62,28.1,6e-05,0.0,0.00637]
[1780509040512,75.23,65827.31,28.1,6e-05,0.0,0.00624]
[1780509045547,75.23,65829.66,28.1,6e-05,0.0,0.00627]
[1780509050582,75.23,65825.23,28.1,6e-05,0.0,0.00621]
[1780509053604,75.23,65834.47,28.1,6e-05,0.0,0.00633]
[1780509058659,75.23,65845.76,28.1,6e-05,0.0,0.00647]
[1780509060659,75.23,65855.99,28.1,6e-05,0.0,0.0066]
[1780509063222,75.23,65848.69,28.1,6e-05,0.0,0.00651]
[1780509068722,75.23,65842.74,28.1,6e-05,0.0,0.00643]
[1780509073758,75.23,65828.82,28.1,6e-05,0.0,0.00626]
[1780509078792,75.23,65829.41,28.1,6e-05,0.0,0.00627]
[1780509083827,75.23,65834.16,28.1,6e-05,0.0,0.00632]
[1780509084834,75.23,65844.25,28.1,6e-05,0.0,0.00645]
[1780509089869,75.23,65843.39,28.1,6e-05,0.0,0.00644]
[1780509091883,75.23,65840.31,28.1,6e-05,0.0,0.00634]
[1780509096918,75.23,65842.71,28.1,6e-05,0.0,0.00637]
[1780509101956,75.23,65855.29,28.1,6e-05,0.0,0.00653]
[1780509106995,75.23,65849.23,28.1,6e-05,0.0,0.00645]
[1780509112030,75.23,65847.65,28.1,6e-05,0.0,0.00643]
[1780509115051,75.23,65840.07,28.1,6e-05,0.0,0.00634]
[1780509120086,75.23,65832.07,28.1,6e-05,0.0,0.00624]
[1780509121095,75.23,65823.29,28.1,6e-05,0.0,0.00613]
[1780509126130,75.23,65830.08,28.1,6e-05,0.0,0.00621]
[1780509130158,75.23,65822.56,28.1,6e-05,0.0,0.00612]
[1780509132172,75.23,65815.02,28.1,6e-05,0.0,0.00603]
[1780509137207,75.23,65818.1,28.1,6e-05,0.0,0.00607]
[1780509142243,75.23,65822.37,28.1,6e-05,0.0,0.00612]
[1780509143250,75.23,65814.85,28.1,6e-05,0.0,0.00603]
[1780509147278,75.23,65801.24,28.1,5e-05,0.0,0.00587]
[1780509152314,75.23,65807.65,28.1,5e-05,0.0,0.00589]
[1780509154328,75.23,65815.93,28.1,6e-05,0.0,0.00599]
[1780509158356,75.23,65824.26,28.1,6e-05,0.0,0.00609]
[1780509163392,75.23,65825.55,28.1,6e-05,0.0,0.0061]
[1780509168427,75.23,65825.46,28.1,6e-05,0.0,0.0061]
[1780509170441,75.23,65834.81,28.1,6e-05,0.0,0.00621]
[1780509175476,75.23,65839.3,28.1,6e-05,0.0,0.00627]
[1780509180511,75.23,65833.44,28.1,6e-05,0.0,0.0062]
[1780509182525,75.23,65822.03,28.1,6e-05,0.0,0.00606]
[1780509184547,75.23,65805.19,28.1,5e-05,0.0,0.00586]
[1780509187568,75.23,65797.21,28.1,5e-05,0.0,0.00577]
[1780509192603,75.23,65793.76,28.1,5e-05,0.0,0.00573]
[1780509194617,75.23,65782.84,28.1,5e-05,0.0,0.00561]
[1780509198504,75.23,65782.3,28.1,5e-05,0.0,0.00561]
[1780509198804,75.23,65782.3,28.1,5e-05,0.0,0.00561]
[1780509206701,75.23,65770.7,28.1,5e-05,0.0,0.00548]
[1780509207708,75.23,65760.26,28.1,5e-05,0.0,0.00537]
[1780509208719,75.23,65749.87,28.1,5e-05,0.0,0.00526]
[1780509212747,75.23,65778.22,28.1,5e-05,0.0,0.00551]
[1780509215768,75.23,65760.26,28.1,5e-05,0.0,0.00532]
[1780509216775,75.23,65752.64,28.1,5e-05,0.0,0.00524]
[1780509217782,75.23,65742.68,28.1,5e-05,0.0,0.00513]
[1780509218850,75.23,65723.1,28.1,5e-05,0.0,0.00494]
[1780509220803,75.23,65731.49,28.1,5e-05,0.0,0.00502]
[1780509224838,75.23,65741.12,28.1,5e-05,0.0,0.00512]
[1780509229875,75.23,65734.71,28.1,5e-05,0.0,0.00505]
[1780509234910,75.23,65736.81,28.1,5e-05,0.0,0.00507]
[1780509240952,75.23,65727.22,28.1,5e-05,0.0,0.00498]
[1780509245988,75.23,65723.28,28.1,5e-05,0.0,0.00494]
[1780509251023,75.23,65723.47,28.1,5e-05,0.0,0.00494]
[1780509256065,75.23,65723.14,28.1,5e-05,0.0,0.00494]
[1780509261100,75.23,65723.92,28.1,5e-05,0.0,0.00495]
[1780509266135,75.23,65729.49,28.1,5e-05,0.0,0.005]
[1780509270163,75.23,65739.54,28.1,5e-05,0.0,0.0051]
[1780509274192,75.23,65756.96,28.1,5e-05,0.0,0.00523]
[1780509279227,75.23,65760.83,28.1,5e-05,0.0,0.00527]
[1780509284262,75.23,65761.43,28.1,5e-05,0.0,0.00528]
[1780509289297,75.23,65752.94,28.1,5e-05,0.0,0.00519]
[1780509294341,75.23,65780.81,28.1,5e-05,0.0,0.00548]
[1780509295346,75.23,65799.71,28.1,5e-05,0.0,0.00569]
[1780509298367,75.23,65808.14,28.1,5e-05,0.0,0.00579]
[1780509303402,75.23,65812.96,28.1,5e-05,0.0,0.00584]
[1780509305927,75.23,65822.58,28.1,6e-05,0.0,0.00595]
[1780509311459,75.23,65815.08,28.1,5e-05,0.0,0.00587]
[1780509312465,75.23,65806.5,28.1,5e-05,0.0,0.00577]
[1780509317501,75.23,65800.03,28.1,5e-05,0.0,0.00569]
[1780509322536,75.23,65795.85,28.1,5e-05,0.0,0.00565]
[1780509327571,75.23,65798.1,28.1,5e-05,0.0,0.00567]
[1780509329585,75.23,65790.1,28.1,5e-05,0.0,0.00558]
[1780509331599,75.23,65786.88,28.1,5e-05,0.0,0.0055]
[1780509336634,75.23,65788.08,28.1,5e-05,0.0,0.00551]
[1780509341669,75.23,65783.33,28.1,5e-05,0.0,0.00546]
[1780509345756,75.23,65774.94,28.1,5e-05,0.0,0.00537]
[1780509351740,75.23,65772.45,28.1,5e-05,0.0,0.00534]
[1780509355770,75.23,65764.76,28.1,5e-05,0.0,0.00526]
[1780509360805,75.23,65769.78,28.1,5e-05,0.0,0.00531]
[1780509362821,75.23,65778.46,28.1,5e-05,0.0,0.00541]
[1780509367860,75.23,65783.97,28.1,5e-05,0.0,0.00546]
[1780509372892,75.23,65792.06,28.1,5e-05,0.0,0.00555]
[1780509374907,75.23,65802.33,28.1,5e-05,0.0,0.00567]
[1780509379942,75.23,65804.09,28.1,5e-05,0.0,0.00569]
[1780509384977,75.23,65803.04,28.1,5e-05,0.0,0.00567]
[1780509386991,75.23,65812.33,28.1,5e-05,0.0,0.00578]
[1780509392026,75.23,65816.27,28.1,5e-05,0.0,0.00577]
[1780509397061,75.23,65816.45,28.1,5e-05,0.0,0.00577]
[1780509402096,75.23,65816.45,28.1,5e-05,0.0,0.00577]
[1780509403103,75.23,65800.35,28.1,5e-05,0.0,0.00559]
[1780509408139,75.23,65804.87,28.1,5e-05,0.0,0.00564]
[1780509413174,75.23,65802.93,28.1,5e-05,0.0,0.00562]
[1780509418209,75.23,65801.27,28.1,5e-05,0.0,0.0056]
[1780509423244,75.23,65805.43,28.1,5e-05,0.0,0.00565]
[1780509428279,75.23,65809.23,28.1,5e-05,0.0,0.00569]
[1780509433314,75.23,65806.9,28.1,5e-05,0.0,0.00566]
[1780509438349,75.23,65807.69,28.1,5e-05,0.0,0.00567]
[1780509443384,75.23,65808.82,28.1,5e-05,0.0,0.00568]
[1780509448419,75.23,65810.17,28.1,5e-05,0.0,0.0057]
[1780509452450,75.23,65826.54,28.1,5e-05,0.0,0.00583]
[1780509455469,75.23,65836.13,28.1,5e-05,0.0,0.00594]
[1780509456476,75.23,65847.84,28.1,6e-05,0.0,0.00608]
[1780509457483,75.23,65861.91,28.1,6e-05,0.0,0.00625]
[1780509458490,75.23,65876.09,28.1,6e-05,0.0,0.00643]
[1780509463526,75.23,65883.47,28.1,6e-05,0.0,0.00652]
[1780509468561,75.23,65882.25,28.1,6e-05,0.0,0.0065]
[1780509470577,75.23,65867.74,28.1,6e-05,0.0,0.00632]
[1780509475611,75.23,65856.02,28.1,6e-05,0.0,0.00618]
[1780509478633,75.23,65844.38,28.1,6e-05,0.0,0.00604]
[1780509479640,75.23,65836.77,28.1,6e-05,0.0,0.00595]
[1780509484675,75.23,65844.25,28.1,6e-05,0.0,0.00604]
[1780509488197,75.23,65839.29,28.1,6e-05,0.0,0.00598]
[1780509491724,75.23,65849.21,28.1,6e-05,0.0,0.0061]
[1780509495225,75.23,65855.5,28.1,6e-05,0.0,0.00617]
[1780509498774,75.23,65865.89,28.1,6e-05,0.0,0.0063]
[1780509499781,75.23,65877.07,28.1,6e-05,0.0,0.00644]
[1780509504827,75.23,65882.43,28.1,6e-05,0.0,0.00651]
[1780509509862,75.23,65882.47,28.1,6e-05,0.0,0.00651]
[1780509514897,75.23,65884.85,28.1,6e-05,0.0,0.00647]
[1780509519932,75.23,65886.63,28.1,6e-05,0.0,0.0065]
[1780509523959,75.23,65895.07,28.1,6e-05,0.0,0.00661]
[1780509530009,75.23,65901.07,28.1,6e-05,0.0,0.00668]
[1780509535037,75.23,65906.43,28.1,6e-05,0.0,0.00675]
[1780509540075,75.23,65904.25,28.1,6e-05,0.0,0.00672]
[1780509545109,75.23,65893.87,28.1,6e-05,0.0,0.00659]
[1780509550144,75.23,65890.51,28.1,6e-05,0.0,0.00655]
[1780509555179,75.23,65882.71,28.1,6e-05,0.0,0.00645]
[1780509560214,75.23,65885.43,28.1,6e-05,0.0,0.00648]
[1780509565249,75.23,65883.8,28.1,6e-05,0.0,0.00646]
[1780509570284,75.23,65885.24,28.1,6e-05,0.0,0.00648]
[1780509575320,75.23,65886.67,28.1,6e-05,0.0,0.00644]
[1780509580355,75.23,65887.56,28.1,6e-05,0.0,0.00645]
[1780509585390,75.23,65887.47,28.1,6e-05,0.0,0.00645]
[1780509589418,75.23,65871.52,28.1,6e-05,0.0,0.00625]
[1780509594453,75.23,65876.15,28.1,6e-05,0.0,0.00631]
[1780509599488,75.23,65876.7,28.1,6e-05,0.0,0.00631]
[1780509604562,75.23,65881.4,28.1,6e-05,0.0,0.00637]
[1780509606576,75.23,65890.09,28.1,6e-05,0.0,0.00648]
[1780509608852,75.23,65894.29,28.1,6e-05,0.0,0.00653]
[1780509614633,75.23,65894.49,28.1,6e-05,0.0,0.00654]
[1780509620482,75.23,65893.95,28.1,6e-05,0.0,0.00653]
[1780509622610,75.23,65907.36,28.1,6e-05,0.0,0.0067]
[1780509624711,75.23,65916.06,28.1,6e-05,0.0,0.00682]
[1780509629753,75.23,65923.28,28.1,6e-05,0.0,0.00691]
[1780509635803,75.23,65923.43,28.1,6e-05,0.0,0.00685]
[1780509640838,75.23,65923.18,28.1,6e-05,0.0,0.00685]
[1780509645874,75.23,65914.6,28.1,6e-05,0.0,0.00673]
[1780509650910,75.23,65917.41,28.1,6e-05,0.0,0.00677]
[1780509655945,75.23,65923.37,28.1,6e-05,0.0,0.00685]
[1780509659973,75.23,65931.79,28.1,7e-05,0.0,0.00696]
[1780509665017,75.23,65941.31,28.1,7e-05,0.0,0.00709]
[1780509666023,75.23,65927.84,28.1,6e-05,0.0,0.00691]
[1780509671058,75.23,65921.93,28.1,6e-05,0.0,0.00683]
[1780509674203,75.23,65925.16,28.1,6e-05,0.0,0.00687]
[1780509680121,75.23,65930.84,28.1,6e-05,0.0,0.00695]
[1780509681205,75.23,65930.84,28.1,6e-05,0.0,0.00695]
[1780509687170,75.23,65929.27,28.1,6e-05,0.0,0.00693]
[1780509692206,75.23,65942.71,28.1,7e-05,0.0,0.00705]
[1780509697240,75.23,65946.86,28.1,7e-05,0.0,0.0071]
[1780509702275,75.23,65948.92,28.1,7e-05,0.0,0.00713]
[1780509707311,75.23,65957.07,28.1,7e-05,0.0,0.00725]
[1780509710332,75.23,65967.95,28.1,7e-05,0.0,0.0074]
[1780509714360,75.23,65977.33,28.1,7e-05,0.0,0.00754]
[1780509717381,75.23,65985.59,28.1,7e-05,0.0,0.00766]
[1780509722421,75.23,65980.83,28.1,7e-05,0.0,0.00759]
[1780509727456,75.23,65980.45,28.1,7e-05,0.0,0.00758]
[1780509732492,75.23,65982.65,28.1,7e-05,0.0,0.00761]
[1780509737527,75.23,65993.0,28.1,7e-05,0.0,0.00777]
[1780509742561,75.23,65992.47,28.1,7e-05,0.0,0.00776]
[1780509745588,75.23,65981.55,28.1,7e-05,0.0,0.0076]
[1780509750622,75.23,65977.63,28.1,7e-05,0.0,0.00754]
[1780509755657,75.23,65978.12,28.1,7e-05,0.0,0.00748]
[1780509759685,75.23,65988.31,28.1,7e-05,0.0,0.00763]
[1780509761702,75.23,66003.87,28.1,7e-05,0.0,0.00786]
[1780509764307,75.23,66004.13,28.1,7e-05,0.0,0.00786]
[1780509764888,75.23,66003.85,28.1,7e-05,0.0,0.00786]
[1780509770765,75.23,66001.93,28.1,7e-05,0.0,0.00783]
[1780509775800,75.23,66000.12,28.1,7e-05,0.0,0.0078]
[1780509780835,75.23,66000.19,28.1,7e-05,0.0,0.0078]
[1780509785870,75.23,65997.86,28.1,7e-05,0.0,0.00777]
[1780509787884,75.23,65986.71,28.1,7e-05,0.0,0.0076]
[1780509791912,75.23,65972.01,28.1,7e-05,0.0,0.00739]
[1780509792919,75.23,65964.3,28.1,7e-05,0.0,0.00728]
[1780509795941,75.23,65954.52,28.1,7e-05,0.0,0.00714]
[1780509800976,75.23,65951.65,28.1,7e-05,0.0,0.0071]
[1780509806018,75.23,65951.85,28.1,7e-05,0.0,0.00711]
[1780509807018,75.23,65944.07,28.1,7e-05,0.0,0.007]
[1780509809505,75.23,65945.19,28.1,7e-05,0.0,0.00701]
[1780509810188,75.23,65943.53,28.1,7e-05,0.0,0.00699]
[1780509812055,75.23,65963.09,28.1,7e-05,0.0,0.00719]
[1780509813062,75.23,65973.94,28.1,7e-05,0.0,0.00735]
[1780509818097,75.23,65980.94,28.1,7e-05,0.0,0.00745]
[1780509821118,75.23,65991.17,28.1,7e-05,0.0,0.0076]
[1780509826153,75.23,65998.08,28.1,7e-05,0.0,0.0077]
[1780509827160,75.23,66006.02,28.1,7e-05,0.0,0.00782]
[1780509832196,75.23,66005.46,28.1,7e-05,0.0,0.00781]
[1780509837231,75.23,66003.71,28.1,7e-05,0.0,0.00778]
[1780509842266,75.23,65997.64,28.1,7e-05,0.0,0.00769]
[1780509847301,75.23,65996.91,28.1,7e-05,0.0,0.00768]
[1780509852336,75.23,65992.71,28.1,7e-05,0.0,0.00762]
[1780509857372,75.23,65991.15,28.1,7e-05,0.0,0.0076]
[1780509861400,75.23,65983.35,28.1,7e-05,0.0,0.00748]
[1780509866435,75.23,65985.31,28.1,7e-05,0.0,0.00751]
[1780509871472,75.23,65991.66,28.1,7e-05,0.0,0.00753]
[1780509873486,75.23,65982.95,28.1,7e-05,0.0,0.00741]
[1780509878521,75.23,65979.29,28.1,7e-05,0.0,0.00736]
[1780509883556,75.23,65966.57,28.1,7e-05,0.0,0.00718]
[1780509886577,75.23,65958.68,28.1,7e-05,0.0,0.00707]
[1780509888591,75.23,65950.35,28.1,7e-05,0.0,0.00695]
[1780509889597,75.23,65942.28,28.1,6e-05,0.0,0.00684]
[1780509890606,75.23,65933.62,28.1,6e-05,0.0,0.00673]
[1780509893632,75.23,65921.32,28.1,6e-05,0.0,0.00657]
[1780509898667,75.23,65922.51,28.1,6e-05,0.0,0.00658]
[1780509901689,75.23,65934.78,28.1,6e-05,0.0,0.00674]
[1780509904710,75.23,65942.3,28.1,6e-05,0.0,0.00684]
[1780509909745,75.23,65937.98,28.1,6e-05,0.0,0.00679]
[1780509914780,75.23,65933.64,28.1,6e-05,0.0,0.00673]
[1780509919815,75.23,65935.14,28.1,6e-05,0.0,0.00675]
[1780509923843,75.23,65956.65,28.1,7e-05,0.0,0.00704]
[1780509926867,75.23,65965.38,28.1,7e-05,0.0,0.00716]
[1780509931899,75.23,65959.85,28.1,7e-05,0.0,0.00702]
[1780509934921,75.23,65940.59,28.1,6e-05,0.0,0.00676]
[1780509938949,75.23,65932.94,28.1,6e-05,0.0,0.00666]
[1780509943984,75.23,65934.84,28.1,6e-05,0.0,0.00668]
[1780509949020,75.23,65931.18,28.1,6e-05,0.0,0.00663]
[1780509954055,75.23,65921.31,28.1,6e-05,0.0,0.00651]
[1780509959090,75.23,65924.27,28.1,6e-05,0.0,0.00654]
[1780509964125,75.23,65930.4,28.1,6e-05,0.0,0.00662]
[1780509965141,75.23,65947.3,28.1,6e-05,0.0,0.00685]
[1780509966143,75.23,65964.21,28.1,7e-05,0.0,0.00708]
[1780509971178,75.23,65958.73,28.1,7e-05,0.0,0.007]
[1780509976213,75.23,65952.67,28.1,6e-05,0.0,0.00692]
[1780509977220,75.23,65943.33,28.1,6e-05,0.0,0.00679]
[1780509982255,75.23,65937.96,28.1,6e-05,0.0,0.00672]
[1780509983268,75.23,65928.03,28.1,6e-05,0.0,0.00659]
[1780509985280,75.23,65918.93,28.1,6e-05,0.0,0.00648]
[1780509990315,75.23,65923.46,28.1,6e-05,0.0,0.00653]
[1780509995350,75.23,65922.35,28.1,6e-05,0.0,0.00646]
[1780510000385,75.23,65925.07,28.1,6e-05,0.0,0.00649]
[1780510005421,75.23,65919.67,28.1,6e-05,0.0,0.00642]
[1780510007441,75.23,65912.19,28.1,6e-05,0.0,0.00633]
[1780510012470,75.23,65911.18,28.1,6e-05,0.0,0.00632]
[1780510014493,75.23,65927.54,28.1,6e-05,0.0,0.00652]
[1780510015492,75.23,65935.55,28.1,6e-05,0.0,0.00663]
[1780510020527,75.23,65937.67,28.1,6e-05,0.0,0.00666]
[1780510024555,75.23,65955.36,28.1,6e-05,0.0,0.00689]
[1780510026578,75.23,65942.87,28.1,6e-05,0.0,0.00672]
[1780510031613,75.23,65938.37,28.1,6e-05,0.0,0.00666]
[1780510033627,75.23,65948.62,28.1,6e-05,0.0,0.0068]
[1780510038662,75.23,65945.72,28.1,6e-05,0.0,0.00676]
[1780510041683,75.23,65954.85,28.1,6e-05,0.0,0.00688]
[1780510046718,75.23,65954.73,28.1,6e-05,0.0,0.00688]
[1780510049739,75.23,65945.91,28.1,6e-05,0.0,0.00676]
[1780510054775,75.23,65946.53,28.1,6e-05,0.0,0.00671]
[1780510058803,75.23,65937.14,28.1,6e-05,0.0,0.00659]
[1780510063838,75.23,65940.0,28.1,6e-05,0.0,0.00662]
[1780510067866,75.23,65950.54,28.1,6e-05,0.0,0.00676]
[1780510072901,75.23,65959.72,28.1,6e-05,0.0,0.00688]
[1780510077936,75.23,65961.66,28.1,6e-05,0.0,0.00691]
[1780510082971,75.23,65958.31,28.1,6e-05,0.0,0.00686]
[1780510088013,75.23,65958.81,28.1,6e-05,0.0,0.00687]
[1780510093046,75.23,65952.62,28.1,6e-05,0.0,0.00679]
[1780510098081,75.23,65957.19,28.1,6e-05,0.0,0.00685]
[1780510099088,75.23,65942.59,28.1,6e-05,0.0,0.00666]
[1780510104125,75.23,65947.77,28.1,6e-05,0.0,0.00672]
[1780510109195,75.23,65946.03,28.1,6e-05,0.0,0.0067]
[1780510112221,75.23,65942.43,28.1,6e-05,0.0,0.00659]
[1780510117255,75.23,65943.7,28.1,6e-05,0.0,0.00661]
[1780510122290,75.23,65948.35,28.1,6e-05,0.0,0.00667]
[1780510128332,75.23,65949.33,28.1,6e-05,0.0,0.00668]
[1780510130345,75.23,65941.62,28.1,6e-05,0.0,0.00658]
[1780510135381,75.23,65940.48,28.1,6e-05,0.0,0.00657]
[1780510140416,75.23,65935.19,28.1,6e-05,0.0,0.0065]
[1780510145451,75.23,65934.91,28.1,6e-05,0.0,0.00649]
[1780510147465,75.23,65946.88,28.1,6e-05,0.0,0.00665]
[1780510149909,75.23,65948.61,28.1,6e-05,0.0,0.00667]
[1780510151497,75.23,65961.18,28.1,6e-05,0.0,0.00684]
[1780510152509,75.23,65972.12,28.1,7e-05,0.0,0.00699]
[1780510153515,75.23,65980.74,28.1,7e-05,0.0,0.0071]
[1780510156866,75.23,65983.98,28.1,7e-05,0.0,0.00715]
[1780510162578,75.23,65978.34,28.1,7e-05,0.0,0.00707]
[1780510167613,75.23,65979.84,28.1,7e-05,0.0,0.00709]
[1780510171640,75.23,65971.11,28.1,6e-05,0.0,0.00691]
[1780510174662,75.23,65979.97,28.1,7e-05,0.0,0.00703]
[1780510176676,75.23,65972.11,28.1,7e-05,0.0,0.00692]
[1780510180704,75.23,65981.38,28.1,7e-05,0.0,0.00705]
[1780510185739,75.23,65977.69,28.1,7e-05,0.0,0.007]
[1780510189767,75.23,65965.92,28.1,6e-05,0.0,0.00684]
[1780510194802,75.23,65970.0,28.1,6e-05,0.0,0.00689]
[1780510199837,75.23,65965.64,28.1,6e-05,0.0,0.00683]
[1780510201855,75.23,65957.43,28.1,6e-05,0.0,0.00672]
[1780510206888,75.23,65952.69,28.1,6e-05,0.0,0.00666]
[1780510210916,75.23,65942.34,28.1,6e-05,0.0,0.00653]
[1780510215951,75.23,65941.91,28.1,6e-05,0.0,0.00652]
[1780510220986,75.23,65938.33,28.1,6e-05,0.0,0.00648]
[1780510226024,75.23,65931.6,28.1,6e-05,0.0,0.00639]
[1780510231059,75.23,65916.77,28.1,6e-05,0.0,0.00615]
[1780510232066,75.23,65905.53,28.1,6e-05,0.0,0.00601]
[1780510237102,75.23,65897.66,28.1,6e-05,0.0,0.00592]
[1780510240123,75.23,65907.24,28.1,6e-05,0.0,0.00603]
[1780510245160,75.23,65907.85,28.1,6e-05,0.0,0.00604]
[1780510250195,75.23,65912.75,28.1,6e-05,0.0,0.0061]
[1780510255230,75.23,65917.0,28.1,6e-05,0.0,0.00615]
[1780510260265,75.23,65906.81,28.1,6e-05,0.0,0.00603]
[1780510265300,75.23,65907.83,28.1,6e-05,0.0,0.00604]
[1780510267432,75.23,65894.49,28.1,5e-05,0.0,0.00588]
[1780510268321,75.23,65872.66,28.1,5e-05,0.0,0.00563]
[1780510269343,75.23,65851.17,28.1,5e-05,0.0,0.0054]
[1780510270684,75.23,65833.8,28.1,5e-05,0.0,0.00521]
[1780510274379,75.23,65823.13,28.1,5e-05,0.0,0.0051]
[1780510279414,75.23,65826.9,28.1,5e-05,0.0,0.00514]
[1780510282995,75.23,65829.01,28.1,5e-05,0.0,0.00516]
[1780510288478,75.23,65836.85,28.1,5e-05,0.0,0.00525]
[1780510293518,75.23,65844.77,28.1,5e-05,0.0,0.00528]
[1780510298548,75.23,65844.42,28.1,5e-05,0.0,0.00527]
[1780510299555,75.23,65836.59,28.1,5e-05,0.0,0.00519]
[1780510302578,75.23,65825.49,28.1,5e-05,0.0,0.00508]
[1780510303585,75.23,65815.46,28.1,5e-05,0.0,0.00498]
[1780510308622,75.23,65813.04,28.1,5e-05,0.0,0.00495]
[1780510310636,75.23,65804.2,28.1,4e-05,0.0,0.00487]
[1780510315671,75.23,65803.8,28.1,4e-05,0.0,0.00486]
[1780510320706,75.23,65807.74,28.1,5e-05,0.0,0.0049]
[1780510325742,75.23,65803.47,28.1,4e-05,0.0,0.00486]
[1780510327756,75.23,65794.0,28.1,4e-05,0.0,0.00477]
[1780510328763,75.23,65803.47,28.1,4e-05,0.0,0.00486]
[1780510329840,75.23,65803.47,28.1,4e-05,0.0,0.00486]
[1780510335812,75.23,65801.02,28.1,4e-05,0.0,0.00483]
[1780510338834,75.23,65785.7,28.1,4e-05,0.0,0.00469]
[1780510343870,75.23,65787.34,28.1,4e-05,0.0,0.0047]
[1780510348905,75.23,65792.33,28.1,4e-05,0.0,0.00475]
[1780510353940,75.23,65795.55,28.1,4e-05,0.0,0.00473]
[1780510358975,75.23,65793.97,28.1,4e-05,0.0,0.00472]
[1780510364011,75.23,65792.52,28.1,4e-05,0.0,0.00471]
[1780510369046,75.23,65788.33,28.1,4e-05,0.0,0.00467]
[1780510374081,75.23,65786.0,28.1,4e-05,0.0,0.00464]
[1780510377101,75.23,65777.74,28.1,4e-05,0.0,0.00457]
[1780510382137,75.23,65780.29,28.1,4e-05,0.0,0.00459]
[1780510385173,75.23,65789.59,28.1,4e-05,0.0,0.00468]
[1780510390209,75.23,65795.38,28.1,4e-05,0.0,0.00473]
[1780510393230,75.23,65803.51,28.1,4e-05,0.0,0.00481]
[1780510395244,75.23,65813.78,28.1,5e-05,0.0,0.00491]
[1780510396251,75.23,65829.49,28.1,5e-05,0.0,0.00507]
[1780510401286,75.23,65824.57,28.1,5e-05,0.0,0.00502]
[1780510403300,75.23,65815.77,28.1,5e-05,0.0,0.00493]
[1780510408335,75.23,65819.55,28.1,5e-05,0.0,0.00497]
[1780510413369,75.23,65837.02,28.1,5e-05,0.0,0.00509]
[1780510416391,75.23,65844.6,28.1,5e-05,0.0,0.00517]
[1780510420497,75.23,65844.83,28.1,5e-05,0.0,0.00517]
[1780510421194,75.23,65844.83,28.1,5e-05,0.0,0.00517]
[1780510426461,75.23,65836.24,28.1,5e-05,0.0,0.00509]
[1780510431496,75.23,65833.25,28.1,5e-05,0.0,0.00506]
[1780510436531,75.23,65832.86,28.1,5e-05,0.0,0.00505]
[1780510441565,75.23,65830.91,28.1,5e-05,0.0,0.00503]
[1780510445594,75.23,65844.19,28.1,5e-05,0.0,0.00517]
[1780510447608,75.23,65853.62,28.1,5e-05,0.0,0.00527]
[1780510449627,75.23,65872.23,28.1,5e-05,0.0,0.00547]
[1780510454662,75.23,65881.05,28.1,5e-05,0.0,0.00556]
[1780510459696,75.23,65888.41,28.1,5e-05,0.0,0.00564]
[1780510464732,75.23,65888.12,28.1,5e-05,0.0,0.00564]
[1780510466746,75.23,65899.49,28.1,5e-05,0.0,0.00577]
[1780510471780,75.23,65901.32,28.1,5e-05,0.0,0.00574]
[1780510476817,75.23,65895.29,28.1,5e-05,0.0,0.00567]
[1780510481852,75.23,65891.95,28.1,5e-05,0.0,0.00563]
[1780510486888,75.23,65885.29,28.1,5e-05,0.0,0.00555]
[1780510491922,75.23,65885.24,28.1,5e-05,0.0,0.00555]
[1780510496958,75.23,65884.71,28.1,5e-05,0.0,0.00555]
[1780510501993,75.23,65879.46,28.1,5e-05,0.0,0.00549]
[1780510505021,75.23,65870.13,28.1,5e-05,0.0,0.00539]
[1780510510055,75.23,65863.77,28.1,5e-05,0.0,0.00532]
[1780510512072,75.23,65855.98,28.1,5e-05,0.0,0.00524]
[1780510514089,75.23,65831.47,28.1,5e-05,0.0,0.00499]
[1780510515096,75.23,65816.99,28.1,4e-05,0.0,0.00484]
[1780510520130,75.23,65822.83,28.1,5e-05,0.0,0.0049]
[1780510525165,75.23,65814.59,28.1,4e-05,0.0,0.00482]
[1780510530201,75.23,65812.36,28.1,4e-05,0.0,0.0048]
[1780510535235,75.23,65813.47,28.1,4e-05,0.0,0.00476]
[1780510540271,75.23,65820.41,28.1,4e-05,0.0,0.00483]
[1780510541278,75.23,65831.09,28.1,5e-05,0.0,0.00493]
[1780510546324,75.23,65823.86,28.1,5e-05,0.0,0.00486]
[1780510548340,75.23,65832.36,28.1,5e-05,0.0,0.00495]
[1780510553376,75.23,65832.17,28.1,5e-05,0.0,0.00495]
[1780510557403,75.23,65824.14,28.1,5e-05,0.0,0.00487]
[1780510562438,75.23,65820.34,28.1,4e-05,0.0,0.00483]
[1780510567473,75.23,65811.28,28.1,4e-05,0.0,0.00474]
[1780510572508,75.23,65810.87,28.1,4e-05,0.0,0.00474]
[1780510576537,75.23,65797.07,28.1,4e-05,0.0,0.00461]
[1780510577545,75.23,65787.02,28.1,4e-05,0.0,0.00452]
[1780510578552,75.23,65778.88,28.1,4e-05,0.0,0.00444]
[1780510579559,75.23,65763.57,28.1,4e-05,0.0,0.00431]
[1780510580566,75.23,65753.77,28.1,4e-05,0.0,0.00422]
[1780510583612,75.23,65744.79,28.1,4e-05,0.0,0.00414]
[1780510588648,75.23,65752.16,28.1,4e-05,0.0,0.00421]
[1780510593684,75.23,65764.3,28.1,4e-05,0.0,0.00427]
[1780510598719,75.23,65757.75,28.1,4e-05,0.0,0.00421]
[1780510600733,75.23,65747.59,28.1,4e-05,0.0,0.00413]
[1780510602747,75.23,65732.46,28.1,4e-05,0.0,0.004]
[1780510605768,75.23,65712.18,28.1,4e-05,0.0,0.00384]
[1780510607173,75.23,65702.09,28.1,3e-05,0.0,0.00376]
[1780510608792,75.23,65716.6,28.1,4e-05,0.0,0.00387]
[1780510613841,75.23,65722.99,28.1,4e-05,0.0,0.00392]
[1780510618876,75.23,65725.3,28.1,4e-05,0.0,0.00394]
[1780510621897,75.23,65715.56,28.1,4e-05,0.0,0.00386]
[1780510623911,75.23,65705.47,28.1,3e-05,0.0,0.00379]
[1780510624924,75.23,65695.34,28.1,3e-05,0.0,0.00371]
[1780510629954,75.23,65695.28,28.1,3e-05,0.0,0.00371]
[1780510633991,75.23,65683.98,28.1,3e-05,0.0,0.00362]
[1780510634998,75.23,65691.9,28.1,3e-05,0.0,0.00368]
[1780510636009,75.23,65684.32,28.1,3e-05,0.0,0.00362]
[1780510640035,75.23,65709.83,28.1,3e-05,0.0,0.00382]
[1780510645077,75.23,65706.47,28.1,3e-05,0.0,0.00379]
[1780510649106,75.23,65693.06,28.1,3e-05,0.0,0.00369]
[1780510651120,75.23,65690.75,28.1,3e-05,0.0,0.00364]
[1780510656154,75.23,65681.67,28.1,3e-05,0.0,0.00357]
[1780510659175,75.23,65689.91,28.1,3e-05,0.0,0.00363]
[1780510662197,75.23,65702.03,28.1,3e-05,0.0,0.00372]
[1780510667232,75.23,65710.79,28.1,3e-05,0.0,0.00379]
[1780510672267,75.23,65709.55,28.1,3e-05,0.0,0.00378]
[1780510676297,75.23,65699.33,28.1,3e-05,0.0,0.0037]
[1780510680327,75.23,65689.45,28.1,3e-05,0.0,0.00363]
[1780510685362,75.23,65691.01,28.1,3e-05,0.0,0.00364]
[1780510690397,75.23,65696.8,28.1,3e-05,0.0,0.00368]
[1780510695432,75.23,65698.02,28.1,3e-05,0.0,0.00369]
[1780510698452,75.23,65690.22,28.1,3e-05,0.0,0.00363]
[1780510703488,75.23,65689.46,28.1,3e-05,0.0,0.00363]
[1780510707516,75.23,65680.55,28.1,3e-05,0.0,0.00356]
[1780510710537,75.23,65689.4,28.1,3e-05,0.0,0.00363]
[1780510715572,75.23,65695.76,28.1,3e-05,0.0,0.00363]
[1780510721614,75.23,65696.23,28.1,3e-05,0.0,0.00364]
[1780510723628,75.23,65686.52,28.1,3e-05,0.0,0.00357]
[1780510726649,75.23,65677.5,28.1,3e-05,0.0,0.0035]
[1780510730678,75.23,65685.46,28.1,3e-05,0.0,0.00356]
[1780510735713,75.23,65689.47,28.1,3e-05,0.0,0.00359]
[1780510740750,75.23,65682.84,28.1,3e-05,0.0,0.00354]
[1780510745786,75.23,65694.46,28.1,3e-05,0.0,0.00363]
[1780510748807,75.23,65711.82,28.1,3e-05,0.0,0.00376]
[1780510750823,75.23,65722.5,28.1,4e-05,0.0,0.00384]
[1780510753810,75.23,65724.08,28.1,4e-05,0.0,0.00385]
[1780510758882,75.23,65731.75,28.1,4e-05,0.0,0.00391]
[1780510760990,75.23,65733.06,28.1,4e-05,0.0,0.00392]
[1780510765931,75.23,65724.82,28.1,4e-05,0.0,0.00386]
[1780510770966,75.23,65731.33,28.1,4e-05,0.0,0.00391]
[1780510776001,75.23,65730.97,28.1,4e-05,0.0,0.00387]
[1780510783050,75.23,65732.76,28.1,4e-05,0.0,0.00388]
[1780510788085,75.23,65730.54,28.1,4e-05,0.0,0.00386]
[1780510793120,75.23,65731.41,28.1,4e-05,0.0,0.00387]
[1780510797148,75.23,65731.56,28.1,4e-05,0.0,0.00387]
[1780510798155,75.23,65727.85,28.1,4e-05,0.0,0.00384]
[1780510802410,75.23,65727.71,28.1,4e-05,0.0,0.00384]
[1780510803850,75.23,65727.71,28.1,4e-05,0.0,0.00384]
[1780510803877,75.23,65694.31,28.1,3e-05,0.0,0.00359]
[1780510804235,75.23,65686.35,28.1,3e-05,0.0,0.00353]
[1780510806249,75.23,65698.32,28.1,3e-05,0.0,0.00362]
[1780510809272,75.23,65688.0,28.1,3e-05,0.0,0.00354]
[1780510811286,75.23,65697.85,28.1,3e-05,0.0,0.00361]
[1780510816321,75.23,65693.69,28.1,3e-05,0.0,0.00358]
[1780510818336,75.23,65684.06,28.1,3e-05,0.0,0.00351]
[1780510819344,75.23,65676.33,28.1,3e-05,0.0,0.00346]
[1780510824378,75.23,65674.08,28.1,3e-05,0.0,0.00344]
[1780510829413,75.23,65677.38,28.1,3e-05,0.0,0.00346]
[1780510832434,75.23,65690.93,28.1,3e-05,0.0,0.00352]
[1780510835455,75.23,65682.58,28.1,3e-05,0.0,0.00346]
[1780510840490,75.23,65689.36,28.1,3e-05,0.0,0.00351]
[1780510842508,75.23,65704.39,28.1,3e-05,0.0,0.00362]
[1780510843515,75.23,65718.33,28.1,3e-05,0.0,0.00373]
[1780510846538,75.23,65708.62,28.1,3e-05,0.0,0.00366]
[1780510849053,75.23,65708.84,28.1,3e-05,0.0,0.00366]
[1780510851573,75.23,65719.44,28.1,3e-05,0.0,0.00374]
[1780510855436,75.23,65723.43,28.1,3e-05,0.0,0.00377]
[1780510860636,75.23,65724.52,28.1,3e-05,0.0,0.00378]
[1780510865671,75.23,65729.34,28.1,3e-05,0.0,0.00381]
[1780510867685,75.23,65752.39,28.1,4e-05,0.0,0.004]
[1780510872720,75.23,65744.51,28.1,4e-05,0.0,0.00394]
[1780510877755,75.23,65739.64,28.1,4e-05,0.0,0.0039]
[1780510882790,75.23,65747.2,28.1,4e-05,0.0,0.00396]
[1780510887825,75.23,65743.56,28.1,4e-05,0.0,0.00393]
[1780510891853,75.23,65740.68,28.1,4e-05,0.0,0.00386]
[1780510893867,75.23,65732.5,28.1,3e-05,0.0,0.0038]
[1780510896888,75.23,65745.12,28.1,4e-05,0.0,0.0039]
[1780510901923,75.23,65738.67,28.1,4e-05,0.0,0.00385]
[1780510906958,75.23,65747.63,28.1,4e-05,0.0,0.00392]
[1780510911993,75.23,65758.8,28.1,4e-05,0.0,0.00401]
[1780510916021,75.23,65751.18,28.1,4e-05,0.0,0.00395]
[1780510921056,75.23,65753.05,28.1,4e-05,0.0,0.00396]
[1780510924078,75.23,65744.43,28.1,4e-05,0.0,0.00389]
[1780510927097,75.23,65752.17,28.1,4e-05,0.0,0.00396]
[1780510929730,75.23,65754.45,28.1,4e-05,0.0,0.00398]
[1780510935154,75.23,65753.48,28.1,4e-05,0.0,0.00397]
[1780510940189,75.23,65753.78,28.1,4e-05,0.0,0.00397]
[1780510942204,75.23,65745.01,28.1,4e-05,0.0,0.0039]
[1780510947239,75.23,65745.37,28.1,4e-05,0.0,0.0039]
[1780510952280,75.23,65749.33,28.1,4e-05,0.0,0.00389]
[1780510957315,75.23,65749.94,28.1,4e-05,0.0,0.0039]
[1780510962350,75.23,65748.01,28.1,4e-05,0.0,0.00388]
[1780510967385,75.23,65750.55,28.1,4e-05,0.0,0.0039]
[1780510969412,75.23,65739.85,28.1,4e-05,0.0,0.00382]
[1780510970414,75.23,65729.71,28.1,3e-05,0.0,0.00374]
[1780510975450,75.23,65728.63,28.1,3e-05,0.0,0.00373]
[1780510976833,75.23,65721.17,28.1,3e-05,0.0,0.00367]
[1780510981494,75.23,65713.32,28.1,3e-05,0.0,0.00362]
[1780510985522,75.23,65725.14,28.1,3e-05,0.0,0.0037]
[1780510990557,75.23,65725.2,28.1,3e-05,0.0,0.0037]
[1780510994585,75.23,65715.78,28.1,3e-05,0.0,0.00363]
[1780510998615,75.23,65700.0,28.1,3e-05,0.0,0.00352]
[1780511001636,75.23,65692.61,28.1,3e-05,0.0,0.00346]
[1780511006671,75.23,65703.6,28.1,3e-05,0.0,0.00354]
[1780511011706,75.23,65703.18,28.1,3e-05,0.0,0.0035]
[1780511012713,75.23,65714.88,28.1,3e-05,0.0,0.00359]
[1780511013720,75.23,65723.52,28.1,3e-05,0.0,0.00365]
[1780511017749,75.23,65732.58,28.1,3e-05,0.0,0.00372]
[1780511022784,75.23,65725.84,28.1,3e-05,0.0,0.00367]
[1780511027819,75.23,65726.89,28.1,3e-05,0.0,0.00368]
[1780511032854,75.23,65728.45,28.1,3e-05,0.0,0.00369]
[1780511037889,75.23,65726.83,28.1,3e-05,0.0,0.00368]
[1780511042924,75.23,65725.2,28.1,3e-05,0.0,0.00367]
[1780511047960,75.23,65717.7,28.1,3e-05,0.0,0.00361]
[1780511052996,75.23,65721.16,28.1,3e-05,0.0,0.00364]
[1780511058035,75.23,65729.55,28.1,3e-05,0.0,0.0037]
[1780511059041,75.23,65744.81,28.1,4e-05,0.0,0.00382]
[1780511062065,75.23,65752.68,28.1,4e-05,0.0,0.00388]
[1780511067100,75.23,65760.71,28.1,4e-05,0.0,0.00394]
[1780511072137,75.23,65780.88,28.1,4e-05,0.0,0.00407]
[1780511077173,75.23,65778.59,28.1,4e-05,0.0,0.00405]
[1780511082208,75.23,65784.21,28.1,4e-05,0.0,0.0041]
[1780511086236,75.23,65795.58,28.1,4e-05,0.0,0.00419]
[1780511091271,75.23,65808.28,28.1,4e-05,0.0,0.0043]
[1780511093284,75.23,65818.29,28.1,4e-05,0.0,0.00439]
[1780511098323,75.23,65816.76,28.1,4e-05,0.0,0.00438]
[1780511102352,75.23,65808.98,28.1,4e-05,0.0,0.00431]
[1780511103359,75.23,65798.89,28.1,4e-05,0.0,0.00422]
[1780511105374,75.23,65787.54,28.1,4e-05,0.0,0.00412]
[1780511106380,75.23,65779.19,28.1,4e-05,0.0,0.00405]
[1780511111415,75.23,65775.5,28.1,4e-05,0.0,0.00402]
[1780511116450,75.23,65775.2,28.1,4e-05,0.0,0.00402]
[1780511122269,75.23,65772.75,28.1,4e-05,0.0,0.004]
[1780511127531,75.23,65773.02,28.1,4e-05,0.0,0.004]
[1780511132566,75.23,65771.59,28.1,4e-05,0.0,0.00395]
[1780511137601,75.23,65771.53,28.1,4e-05,0.0,0.00395]
[1780511142704,75.23,65771.5,28.1,4e-05,0.0,0.00395]
[1780511148678,75.23,65772.71,28.1,4e-05,0.0,0.00396]
[1780511153713,75.23,65771.97,28.1,4e-05,0.0,0.00395]
[1780511158748,75.23,65772.59,28.1,4e-05,0.0,0.00396]
[1780511163784,75.23,65772.77,28.1,4e-05,0.0,0.00396]
[1780511166823,75.23,65800.21,28.1,4e-05,0.0,0.00419]
[1780511171843,75.23,65793.46,28.1,4e-05,0.0,0.00413]
[1780511175870,75.23,65781.87,28.1,4e-05,0.0,0.00403]
[1780511180905,75.23,65783.09,28.1,4e-05,0.0,0.00404]
[1780511185940,75.23,65797.91,28.1,4e-05,0.0,0.00417]
[1780511190975,75.23,65800.84,28.1,4e-05,0.0,0.00419]
[1780511191982,75.23,65796.03,28.1,4e-05,0.0,0.00411]
[1780511196010,75.23,65788.59,28.1,4e-05,0.0,0.00405]
[1780511197017,75.23,65780.68,28.1,4e-05,0.0,0.00398]
[1780511201047,75.23,65769.58,28.1,4e-05,0.0,0.00389]
[1780511206082,75.23,65768.95,28.1,4e-05,0.0,0.00389]
[1780511211117,75.23,65768.85,28.1,4e-05,0.0,0.00389]
[1780511216153,75.23,65778.18,28.1,4e-05,0.0,0.00396]
[1780511220181,75.23,65789.39,28.1,4e-05,0.0,0.00406]
[1780511224210,75.23,65804.19,28.1,4e-05,0.0,0.00418]
[1780511225217,75.23,65812.29,28.1,4e-05,0.0,0.00425]
[1780511230252,75.23,65813.95,28.1,4e-05,0.0,0.00426]
[1780511232268,75.23,65821.32,28.1,4e-05,0.0,0.00433]
[1780511233275,75.23,65829.77,28.1,4e-05,0.0,0.0044]
[1780511235289,75.23,65839.42,28.1,4e-05,0.0,0.00449]
[1780511237422,75.23,65841.15,28.1,4e-05,0.0,0.00451]
[1780511243345,75.23,65838.18,28.1,4e-05,0.0,0.00448]
[1780511248393,75.23,65837.01,28.1,4e-05,0.0,0.00447]
[1780511250398,75.23,65827.59,28.1,4e-05,0.0,0.00438]
[1780511255433,75.23,65829.68,28.1,4e-05,0.0,0.00436]
[1780511260468,75.23,65830.79,28.1,4e-05,0.0,0.00437]
[1780511265503,75.23,65834.04,28.1,4e-05,0.0,0.0044]
[1780511270543,75.23,65825.15,28.1,4e-05,0.0,0.00432]
[1780511275578,75.23,65824.55,28.1,4e-05,0.0,0.00431]
[1780511280615,75.23,65817.64,28.1,4e-05,0.0,0.00425]
[1780511285650,75.23,65817.57,28.1,4e-05,0.0,0.00425]
[1780511290685,75.23,65818.42,28.1,4e-05,0.0,0.00426]
[1780511294713,75.23,65811.03,28.1,4e-05,0.0,0.0042]
[1780511302769,75.23,65812.34,28.1,4e-05,0.0,0.00421]
[1780511307804,75.23,65814.54,28.1,4e-05,0.0,0.00423]
[1780511312839,75.23,65813.13,28.1,4e-05,0.0,0.00417]
[1780511317878,75.23,65811.99,28.1,4e-05,0.0,0.00416]
[1780511322913,75.23,65814.91,28.1,4e-05,0.0,0.00419]
[1780511324927,75.23,65807.47,28.1,4e-05,0.0,0.00412]
[1780511325934,75.23,65798.32,28.1,4e-05,0.0,0.00405]
[1780511329114,75.23,65798.18,28.1,4e-05,0.0,0.00404]
[1780511335006,75.23,65796.75,28.1,4e-05,0.0,0.00403]
[1780511336000,75.23,65796.75,28.1,4e-05,0.0,0.00403]
[1780511341076,75.23,65781.33,28.1,4e-05,0.0,0.00391]
[1780511344090,75.23,65789.09,28.1,4e-05,0.0,0.00397]
[1780511347112,75.23,65797.28,28.1,4e-05,0.0,0.00404]
[1780511352166,75.23,65802.77,28.1,4e-05,0.0,0.00408]
[1780511353163,75.23,65810.34,28.1,4e-05,0.0,0.00415]
[1780511358198,75.23,65803.2,28.1,4e-05,0.0,0.00409]
[1780511363233,75.23,65803.46,28.1,4e-05,0.0,0.00409]
[1780511368269,75.23,65809.3,28.1,4e-05,0.0,0.00414]
[1780511373306,75.23,65811.16,28.1,4e-05,0.0,0.00411]
[1780511378342,75.23,65811.83,28.1,4e-05,0.0,0.00412]
[1780511384385,75.23,65810.26,28.1,4e-05,0.0,0.0041]
[1780511389420,75.23,65811.02,28.1,4e-05,0.0,0.00411]
[1780511394454,75.23,65814.99,28.1,4e-05,0.0,0.00414]
[1780511399490,75.23,65818.66,28.1,4e-05,0.0,0.00417]
[1780511404525,75.23,65819.82,28.1,4e-05,0.0,0.00418]
[1780511409560,75.23,65817.34,28.1,4e-05,0.0,0.00416]
[1780511412581,75.23,65809.82,28.1,4e-05,0.0,0.0041]
[1780511417616,75.23,65814.44,28.1,4e-05,0.0,0.00414]
[1780511420637,75.23,65825.74,28.1,4e-05,0.0,0.00424]
[1780511425672,75.23,65827.19,28.1,4e-05,0.0,0.00425]
[1780511430707,75.23,65827.54,28.1,4e-05,0.0,0.00425]
[1780511433761,75.23,65841.1,28.1,4e-05,0.0,0.00433]
[1780511434756,75.23,65859.78,28.1,4e-05,0.0,0.00449]
[1780511439791,75.23,65856.01,28.1,4e-05,0.0,0.00446]
[1780511444826,75.23,65852.65,28.1,4e-05,0.0,0.00443]
[1780511449865,75.23,65848.89,28.1,4e-05,0.0,0.0044]
[1780511455812,75.23,65845.86,28.1,4e-05,0.0,0.00437]
[1780511457923,75.23,65836.69,28.1,4e-05,0.0,0.00429]
[1780511462964,75.23,65831.47,28.1,4e-05,0.0,0.00424]
[1780511463971,75.23,65818.29,28.1,4e-05,0.0,0.00413]
[1780511464978,75.23,65804.47,28.1,4e-05,0.0,0.00401]
[1780511465981,75.23,65793.46,28.1,4e-05,0.0,0.00392]
[1780511471017,75.23,65795.86,28.1,4e-05,0.0,0.00394]
[1780511474040,75.23,65803.37,28.1,4e-05,0.0,0.004]
[1780511479076,75.23,65804.79,28.1,4e-05,0.0,0.00402]
[1780511481162,75.23,65824.73,28.1,4e-05,0.0,0.00418]
[1780511484111,75.23,65814.25,28.1,4e-05,0.0,0.00409]
[1780511486125,75.23,65825.14,28.1,4e-05,0.0,0.00419]
[1780511488141,75.23,65836.46,28.1,4e-05,0.0,0.00429]
[1780511489147,75.23,65844.25,28.1,4e-05,0.0,0.00435]
[1780511493177,75.23,65841.93,28.1,4e-05,0.0,0.00429]
[1780511498210,75.23,65842.05,28.1,4e-05,0.0,0.00429]
[1780511501231,75.23,65854.78,28.1,4e-05,0.0,0.0044]
[1780511506266,75.23,65862.93,28.1,4e-05,0.0,0.00448]
[1780511511302,75.23,65865.5,28.1,4e-05,0.0,0.0045]
[1780511517349,75.23,65866.08,28.1,4e-05,0.0,0.00451]
[1780511521384,75.23,65880.57,28.1,4e-05,0.0,0.00464]
[1780511522662,75.23,65895.03,28.1,4e-05,0.0,0.00478]
[1780511528438,75.23,65896.75,28.1,4e-05,0.0,0.0048]
[1780511533475,75.23,65901.29,28.1,5e-05,0.0,0.00484]
[1780511538515,75.23,65902.28,28.1,5e-05,0.0,0.00485]
[1780511540532,75.23,65894.43,28.1,4e-05,0.0,0.00477]
[1780511543547,75.23,65881.92,28.1,4e-05,0.0,0.00465]
[1780511548582,75.23,65891.2,28.1,4e-05,0.0,0.00474]
[1780511553617,75.23,65889.89,28.1,4e-05,0.0,0.00468]
[1780511557645,75.23,65876.14,28.1,4e-05,0.0,0.00455]
[1780511558651,75.23,65867.14,28.1,4e-05,0.0,0.00447]
[1780511563687,75.23,65865.14,28.1,4e-05,0.0,0.00445]
[1780511566707,75.23,65874.67,28.1,4e-05,0.0,0.00454]
[1780511571743,75.23,65880.69,28.1,4e-05,0.0,0.00459]
[1780511576777,75.23,65874.6,28.1,4e-05,0.0,0.00454]
[1780511581813,75.23,65876.21,28.1,4e-05,0.0,0.00455]
[1780511586849,75.23,65880.14,28.1,4e-05,0.0,0.00459]
[1780511591886,75.23,65877.61,28.1,4e-05,0.0,0.00457]
[1780511595915,75.23,65869.41,28.1,4e-05,0.0,0.00449]
[1780511600950,75.23,65865.48,28.1,4e-05,0.0,0.00445]
[1780511605985,75.23,65872.58,28.1,4e-05,0.0,0.00452]
[1780511611062,75.23,65856.61,28.1,4e-05,0.0,0.00433]
[1780511613036,75.23,65848.62,28.1,4e-05,0.0,0.00426]
[1780511617099,75.23,65859.66,28.1,4e-05,0.0,0.00436]
[1780511622137,75.23,65861.83,28.1,4e-05,0.0,0.00438]
[1780511627172,75.23,65862.92,28.1,4e-05,0.0,0.00439]
[1780511630193,75.23,65852.21,28.1,4e-05,0.0,0.00429]
[1780511632207,75.23,65838.72,28.1,4e-05,0.0,0.00417]
[1780511637250,75.23,65842.3,28.1,4e-05,0.0,0.0042]
[1780511640271,75.23,65851.42,28.1,4e-05,0.0,0.00428]
[1780511642509,75.23,65852.17,28.1,4e-05,0.0,0.00429]
[1780511642698,75.23,65852.17,28.1,4e-05,0.0,0.00429]
[1780511650341,75.23,65858.32,28.1,4e-05,0.0,0.00434]
[1780511652355,75.23,65848.01,28.1,4e-05,0.0,0.00425]
[1780511653362,75.23,65840.57,28.1,4e-05,0.0,0.00419]
[1780511654369,75.23,65832.36,28.1,4e-05,0.0,0.00412]
[1780511656383,75.23,65824.78,28.1,4e-05,0.0,0.00406]
[1780511659404,75.23,65814.62,28.1,4e-05,0.0,0.00397]
[1780511662428,75.23,65792.42,28.1,4e-05,0.0,0.00379]
[1780511667463,75.23,65780.05,28.1,3e-05,0.0,0.0037]
[1780511670485,75.23,65771.17,28.1,3e-05,0.0,0.00363]
[1780511675520,75.23,65775.49,28.1,3e-05,0.0,0.00362]
[1780511678541,75.23,65783.38,28.1,3e-05,0.0,0.00368]
[1780511683576,75.23,65779.79,28.1,3e-05,0.0,0.00366]
[1780511688611,75.23,65781.18,28.1,3e-05,0.0,0.00367]
[1780511693647,75.23,65784.15,28.1,3e-05,0.0,0.00369]
[1780511698681,75.23,65782.99,28.1,3e-05,0.0,0.00368]
[1780511703716,75.23,65782.35,28.1,3e-05,0.0,0.00368]
[1780511705731,75.23,65803.02,28.1,4e-05,0.0,0.00384]
[1780511710766,75.23,65794.72,28.1,3e-05,0.0,0.00377]
[1780511715801,75.23,65795.1,28.1,3e-05,0.0,0.00378]
[1780511716808,75.23,65784.86,28.1,3e-05,0.0,0.0037]
[1780511721843,75.23,65780.93,28.1,3e-05,0.0,0.00367]
[1780511726891,75.23,65781.88,28.1,3e-05,0.0,0.00367]
[1780511731926,75.23,65789.86,28.1,3e-05,0.0,0.0037]
[1780511736961,75.23,65785.12,28.1,3e-05,0.0,0.00366]
[1780511741996,75.23,65784.3,28.1,3e-05,0.0,0.00365]
[1780511747033,75.23,65782.51,28.1,3e-05,0.0,0.00364]
[1780511752069,75.23,65775.93,28.1,3e-05,0.0,0.00359]
[1780511756097,75.23,65767.03,28.1,3e-05,0.0,0.00352]
[1780511758111,75.23,65757.52,28.1,3e-05,0.0,0.00346]
[1780511761132,75.23,65740.79,28.1,3e-05,0.0,0.00334]
[1780511763146,75.23,65733.19,28.1,3e-05,0.0,0.00328]
[1780511765188,75.23,65722.3,28.1,3e-05,0.0,0.00321]
[1780511770202,75.23,65723.91,28.1,3e-05,0.0,0.00322]
[1780511774232,75.23,65737.25,28.1,3e-05,0.0,0.00331]
[1780511775240,75.23,65753.2,28.1,3e-05,0.0,0.00342]
[1780511777253,75.23,65760.81,28.1,3e-05,0.0,0.00348]
[1780511782288,75.23,65759.05,28.1,3e-05,0.0,0.00347]
[1780511788330,75.23,65766.46,28.1,3e-05,0.0,0.00352]
[1780511792358,75.23,65775.71,28.1,3e-05,0.0,0.00355]
[1780511797393,75.23,65781.87,28.1,3e-05,0.0,0.0036]
[1780511802428,75.23,65782.54,28.1,3e-05,0.0,0.0036]
[1780511807470,75.23,65789.96,28.1,3e-05,0.0,0.00366]
[1780511809484,75.23,65779.1,28.1,3e-05,0.0,0.00358]
[1780511814519,75.23,65776.52,28.1,3e-05,0.0,0.00356]
[1780511819554,75.23,65785.82,28.1,3e-05,0.0,0.00363]
[1780511821576,75.23,65795.8,28.1,3e-05,0.0,0.0037]
[1780511826611,75.23,65797.3,28.1,3e-05,0.0,0.00371]
[1780511831649,75.23,65801.37,28.1,3e-05,0.0,0.00374]
[1780511836684,75.23,65806.83,28.1,4e-05,0.0,0.00379]
[1780511841719,75.23,65803.89,28.1,3e-05,0.0,0.00376]
[1780511846754,75.23,65795.82,28.1,3e-05,0.0,0.0037]
[1780511850782,75.23,65804.59,28.1,3e-05,0.0,0.00377]
[1780511854810,75.23,65801.37,28.1,3e-05,0.0,0.00371]
[1780511859845,75.23,65809.01,28.1,3e-05,0.0,0.00376]
[1780511864882,75.23,65817.81,28.1,4e-05,0.0,0.00383]
[1780511866924,75.23,65831.74,28.1,4e-05,0.0,0.00395]
[1780511869947,75.23,65842.33,28.1,4e-05,0.0,0.00403]
[1780511870954,75.23,65853.0,28.1,4e-05,0.0,0.00412]
[1780511874982,75.23,65844.93,28.1,4e-05,0.0,0.00405]
[1780511879010,75.23,65832.78,28.1,4e-05,0.0,0.00395]
[1780511884057,75.23,65833.06,28.1,4e-05,0.0,0.00396]
[1780511889092,75.23,65832.8,28.1,4e-05,0.0,0.00395]
[1780511894126,75.23,65840.34,28.1,4e-05,0.0,0.00402]
[1780511899161,75.23,65847.11,28.1,4e-05,0.0,0.00407]
[1780511904197,75.23,65847.45,28.1,4e-05,0.0,0.00408]
[1780511909232,75.23,65848.39,28.1,4e-05,0.0,0.00408]
[1780511914266,75.23,65847.15,28.1,4e-05,0.0,0.00403]
[1780511919302,75.23,65848.67,28.1,4e-05,0.0,0.00404]
[1780511924337,75.23,65842.17,28.1,4e-05,0.0,0.00399]
[1780511926352,75.23,65831.9,28.1,4e-05,0.0,0.00391]
[1780511931386,75.23,65830.86,28.1,4e-05,0.0,0.0039]
[1780511932182,75.23,65830.86,28.1,4e-05,0.0,0.0039]
[1780511932798,75.23,65830.86,28.1,4e-05,0.0,0.0039]
[1780511935414,75.23,65844.52,28.1,4e-05,0.0,0.00401]
[1780511937428,75.23,65855.77,28.1,4e-05,0.0,0.0041]
[1780511939442,75.23,65866.38,28.1,4e-05,0.0,0.00419]
[1780511944477,75.23,65863.92,28.1,4e-05,0.0,0.00417]
[1780511949512,75.23,65865.7,28.1,4e-05,0.0,0.00419]
[1780511954547,75.23,65863.58,28.1,4e-05,0.0,0.00417]
[1780511960122,75.23,65864.61,28.1,4e-05,0.0,0.00418]
[1780511960132,75.23,65874.73,28.1,4e-05,0.0,0.00427]
[1780511962189,75.23,65889.65,28.1,4e-05,0.0,0.0044]
[1780511967639,75.23,65894.94,28.1,4e-05,0.0,0.00445]
[1780511969702,75.23,65889.52,28.1,4e-05,0.0,0.0044]
[1780511975695,75.23,65885.83,28.1,4e-05,0.0,0.00432]
[1780511976613,75.23,65885.83,28.1,4e-05,0.0,0.00432]
[1780511981737,75.23,65881.04,28.1,4e-05,0.0,0.00428]
[1780511986772,75.23,65883.55,28.1,4e-05,0.0,0.0043]
[1780511991811,75.23,65884.17,28.1,4e-05,0.0,0.0043]
[1780511996847,75.23,65881.62,28.1,4e-05,0.0,0.00428]
[1780512001882,75.23,65885.35,28.1,4e-05,0.0,0.00432]
[1780512002889,75.23,65893.48,28.1,4e-05,0.0,0.00439]
[1780512007924,75.23,65893.78,28.1,4e-05,0.0,0.00439]
[1780512009940,75.23,65909.28,28.1,4e-05,0.0,0.00453]
[1780512013968,75.23,65898.74,28.1,4e-05,0.0,0.00444]
[1780512019003,75.23,65907.35,28.1,4e-05,0.0,0.00451]
[1780512024038,75.23,65906.99,28.1,4e-05,0.0,0.00451]
[1780512029076,75.23,65907.91,28.1,4e-05,0.0,0.00452]
[1780512031090,75.23,65905.35,28.1,4e-05,0.0,0.00445]
[1780512035118,75.23,65915.39,28.1,4e-05,0.0,0.00454]
[1780512040153,75.23,65913.43,28.1,4e-05,0.0,0.00452]
[1780512044182,75.23,65924.09,28.1,4e-05,0.0,0.00462]
[1780512049219,75.23,65933.46,28.1,4e-05,0.0,0.00471]
[1780512051233,75.23,65943.35,28.1,5e-05,0.0,0.00481]
[1780512052240,75.23,65950.86,28.1,5e-05,0.0,0.00488]
[1780512056268,75.23,65943.01,28.1,5e-05,0.0,0.00481]
[1780512057275,75.23,65935.33,28.1,4e-05,0.0,0.00473]
[1780512058282,75.23,65925.05,28.1,4e-05,0.0,0.00463]
[1780512061304,75.23,65934.89,28.1,4e-05,0.0,0.00473]
[1780512063317,75.23,65944.87,28.1,5e-05,0.0,0.00482]
[1780512066339,75.23,65953.27,28.1,5e-05,0.0,0.00491]
[1780512071374,75.23,65962.57,28.1,5e-05,0.0,0.005]
[1780512076409,75.23,65968.48,28.1,5e-05,0.0,0.00506]
[1780512081444,75.23,65962.43,28.1,5e-05,0.0,0.005]
[1780512086479,75.23,65976.08,28.1,5e-05,0.0,0.00514]
[1780512089500,75.23,65985.48,28.1,5e-05,0.0,0.00524]
[1780512094535,75.23,65981.63,28.1,5e-05,0.0,0.00515]
[1780512096935,75.23,65983.85,28.1,5e-05,0.0,0.00517]
[1780512098521,75.23,65983.94,28.1,5e-05,0.0,0.00517]
[1780512107630,75.23,65999.33,28.1,5e-05,0.0,0.00533]
[1780512112665,75.23,66005.17,28.1,5e-05,0.0,0.0054]
[1780512117700,75.23,66004.49,28.1,5e-05,0.0,0.00539]
[1780512122735,75.23,66004.9,28.1,5e-05,0.0,0.00539]
[1780512123742,75.23,65992.26,28.1,5e-05,0.0,0.00526]
[1780512128777,75.23,65993.81,28.1,5e-05,0.0,0.00527]
[1780512130791,75.23,66007.98,28.1,5e-05,0.0,0.00543]
[1780512132806,75.23,66016.74,28.1,5e-05,0.0,0.00552]
[1780512137841,75.23,66014.32,28.1,5e-05,0.0,0.0055]
[1780512142876,75.23,66013.72,28.1,5e-05,0.0,0.00549]
[1780512147912,75.23,66015.28,28.1,5e-05,0.0,0.00551]
[1780512152948,75.23,66017.52,28.1,5e-05,0.0,0.00548]
[1780512155969,75.23,66004.28,28.1,5e-05,0.0,0.00533]
[1780512161004,75.23,66013.45,28.1,5e-05,0.0,0.00543]
[1780512166039,75.23,66012.51,28.1,5e-05,0.0,0.00542]
[1780512171102,75.23,66008.66,28.1,5e-05,0.0,0.00538]
[1780512176137,75.23,66008.16,28.1,5e-05,0.0,0.00537]
[1780512181173,75.23,66008.19,28.1,5e-05,0.0,0.00538]
[1780512186208,75.23,66007.22,28.1,5e-05,0.0,0.00536]
[1780512191244,75.23,66009.18,28.1,5e-05,0.0,0.00539]
[1780512194265,75.23,65998.68,28.1,5e-05,0.0,0.00527]
[1780512196278,75.23,65986.91,28.1,5e-05,0.0,0.00515]
[1780512199300,75.23,65995.52,28.1,5e-05,0.0,0.00524]
[1780512204336,75.23,66002.4,28.1,5e-05,0.0,0.00531]
[1780512209371,75.23,66006.28,28.1,5e-05,0.0,0.00535]
[1780512214406,75.23,66008.02,28.1,5e-05,0.0,0.00532]
[1780512220448,75.23,66008.4,28.1,5e-05,0.0,0.00532]
[1780512222462,75.23,65990.72,28.1,5e-05,0.0,0.00514]
[1780512223469,75.23,65981.48,28.1,5e-05,0.0,0.00504]
[1780512228505,75.23,65979.82,28.1,5e-05,0.0,0.00502]
[1780512233540,75.23,65974.02,28.1,5e-05,0.0,0.00496]
[1780512235569,75.23,65960.84,28.1,5e-05,0.0,0.00483]
[1780512240593,75.23,65960.57,28.1,5e-05,0.0,0.00483]
[1780512245628,75.23,65961.66,28.1,5e-05,0.0,0.00484]
[1780512250662,75.23,65960.19,28.1,5e-05,0.0,0.00483]
[1780512253505,75.23,65962.12,28.1,5e-05,0.0,0.00484]
[1780512254572,75.23,65960.55,28.1,5e-05,0.0,0.00483]
[1780512254841,75.23,65960.15,28.1,5e-05,0.0,0.00483]
[1780512260733,75.23,65960.23,28.1,5e-05,0.0,0.00483]
[1780512261534,75.23,65960.23,28.1,5e-05,0.0,0.00483]
[1780512266776,75.23,65960.8,28.1,5e-05,0.0,0.00483]
[1780512271811,75.23,65959.67,28.1,4e-05,0.0,0.00477]
[1780512276846,75.23,65962.01,28.1,5e-05,0.0,0.00479]
[1780512281882,75.23,65961.77,28.1,5e-05,0.0,0.00479]
[1780512286916,75.23,65962.2,28.1,5e-05,0.0,0.0048]
[1780512291950,75.23,65959.45,28.1,4e-05,0.0,0.00477]
[1780512296989,75.23,65959.37,28.1,4e-05,0.0,0.00477]
[1780512302025,75.23,65961.79,28.1,5e-05,0.0,0.00479]
[1780512307061,75.23,65961.09,28.1,4e-05,0.0,0.00478]
[1780512309075,75.23,65968.38,28.1,5e-05,0.0,0.00486]
[1780512314110,75.23,65965.69,28.1,5e-05,0.0,0.00483]
[1780512319146,75.23,65961.48,28.1,5e-05,0.0,0.00479]
[1780512324180,75.23,65959.18,28.1,4e-05,0.0,0.00477]
[1780512329215,75.23,65959.74,28.1,4e-05,0.0,0.00477]
[1780512334250,75.23,65959.09,28.1,4e-05,0.0,0.00472]
[1780512337274,75.23,65966.82,28.1,5e-05,0.0,0.00479]
[1780512342309,75.23,65973.41,28.1,5e-05,0.0,0.00486]
[1780512347344,75.23,65974.59,28.1,5e-05,0.0,0.00487]
[1780512352380,75.23,65979.86,28.1,5e-05,0.0,0.00492]
[1780512354394,75.23,65987.71,28.1,5e-05,0.0,0.005]
[1780512357428,75.23,65974.75,28.1,5e-05,0.0,0.00487]
[1780512360324,75.23,65975.33,28.1,5e-05,0.0,0.00488]
[1780512360461,75.23,66017.08,28.1,5e-05,0.0,0.00531]
[1780512361475,75.23,66034.85,28.1,5e-05,0.0,0.0055]
[1780512362534,75.23,66034.85,28.1,5e-05,0.0,0.0055]
[1780512362538,75.23,66025.36,28.1,5e-05,0.0,0.0054]
[1780512367512,75.23,66017.58,28.1,5e-05,0.0,0.00531]
[1780512368520,75.23,66009.88,28.1,5e-05,0.0,0.00523]
[1780512370537,75.23,66022.18,28.1,5e-05,0.0,0.00536]
[1780512375572,75.23,66049.18,28.1,5e-05,0.0,0.00566]
[1780512377586,75.23,66060.99,28.1,6e-05,0.0,0.0058]
[1780512382623,75.23,66057.58,28.1,5e-05,0.0,0.00576]
[1780512385644,75.23,66049.2,28.1,5e-05,0.0,0.00566]
[1780512390679,75.23,66042.99,28.1,5e-05,0.0,0.00559]
[1780512395716,75.23,66054.52,28.1,5e-05,0.0,0.00567]
[1780512400751,75.23,66048.75,28.1,5e-05,0.0,0.0056]
[1780512405786,75.23,66048.05,28.1,5e-05,0.0,0.00559]
[1780512407800,75.23,66040.19,28.1,5e-05,0.0,0.00551]
[1780512409814,75.23,66047.66,28.1,5e-05,0.0,0.00559]
[1780512413845,75.23,66031.05,28.1,5e-05,0.0,0.00541]
[1780512414852,75.23,66023.23,28.1,5e-05,0.0,0.00532]
[1780512418880,75.23,66032.3,28.1,5e-05,0.0,0.00542]
[1780512423915,75.23,66034.86,28.1,5e-05,0.0,0.00545]
[1780512428950,75.23,66036.35,28.1,5e-05,0.0,0.00546]
[1780512433985,75.23,66036.24,28.1,5e-05,0.0,0.00546]
[1780512439021,75.23,66036.49,28.1,5e-05,0.0,0.00547]
[1780512444058,75.23,66042.73,28.1,5e-05,0.0,0.00553]
[1780512449093,75.23,66043.26,28.1,5e-05,0.0,0.00554]
[1780512454128,75.23,66044.62,28.1,5e-05,0.0,0.0055]
[1780512458156,75.23,66032.97,28.1,5e-05,0.0,0.00537]
[1780512459163,75.23,66024.99,28.1,5e-05,0.0,0.00528]
[1780512464198,75.23,66017.71,28.1,5e-05,0.0,0.00521]
[1780512469238,75.23,66006.27,28.1,5e-05,0.0,0.00509]
[1780512472260,75.23,65998.96,28.1,5e-05,0.0,0.00501]
[1780512477295,75.23,65999.58,28.1,5e-05,0.0,0.00502]
[1780512480315,75.23,65990.8,28.1,5e-05,0.0,0.00493]
[1780512482330,75.23,65983.51,28.1,5e-05,0.0,0.00486]
[1780512487365,75.23,65991.46,28.1,5e-05,0.0,0.00494]
[1780512492409,75.23,65991.96,28.1,5e-05,0.0,0.00494]
[1780512497444,75.23,66003.14,28.1,5e-05,0.0,0.00505]
[1780512498451,75.23,66010.93,28.1,5e-05,0.0,0.00514]
[1780512503488,75.23,66014.21,28.1,5e-05,0.0,0.00517]
[1780512508523,75.23,66011.36,28.1,5e-05,0.0,0.00514]
[1780512513558,75.23,66009.96,28.1,5e-05,0.0,0.00507]
[1780512515572,75.23,65999.67,28.1,5e-05,0.0,0.00497]
[1780512520607,75.23,65998.03,28.1,5e-05,0.0,0.00495]
[1780512523628,75.23,65989.77,28.1,5e-05,0.0,0.00487]
[1780512528668,75.23,65990.53,28.1,5e-05,0.0,0.00488]
[1780512533702,75.23,65997.88,28.1,5e-05,0.0,0.00495]
[1780512538737,75.23,65997.12,28.1,5e-05,0.0,0.00494]
[1780512542767,75.23,65989.79,28.1,5e-05,0.0,0.00487]
[1780512544781,75.23,65978.92,28.1,4e-05,0.0,0.00476]
[1780512549816,75.23,65975.67,28.1,4e-05,0.0,0.00473]
[1780512553844,75.23,65967.61,28.1,4e-05,0.0,0.00465]
[1780512558881,75.23,65967.72,28.1,4e-05,0.0,0.00465]
[1780512560917,75.23,65959.7,28.1,4e-05,0.0,0.00458]
[1780512565953,75.23,65956.26,28.1,4e-05,0.0,0.00454]
[1780512570991,75.23,65958.01,28.1,4e-05,0.0,0.00456]
[1780512574012,75.23,65974.19,28.1,4e-05,0.0,0.00467]
[1780512579047,75.23,65976.53,28.1,4e-05,0.0,0.00469]
[1780512581062,75.23,65966.11,28.1,4e-05,0.0,0.00459]
[1780512586096,75.23,65963.94,28.1,4e-05,0.0,0.00457]
[1780512591131,75.23,65970.7,28.1,4e-05,0.0,0.00463]
[1780512596166,75.23,65963.48,28.1,4e-05,0.0,0.00456]
[1780512601203,75.23,65968.61,28.1,4e-05,0.0,0.00461]
[1780512606238,75.23,65969.53,28.1,4e-05,0.0,0.00462]
[1780512611273,75.23,65978.79,28.1,4e-05,0.0,0.00471]
[1780512615301,75.23,65989.45,28.1,5e-05,0.0,0.00481]
[1780512620336,75.23,65986.27,28.1,5e-05,0.0,0.00478]
[1780512625371,75.23,65982.72,28.1,4e-05,0.0,0.00475]
[1780512630407,75.23,65977.72,28.1,4e-05,0.0,0.0047]
[1780512632420,75.23,65993.25,28.1,5e-05,0.0,0.0048]
[1780512637455,75.23,65998.31,28.1,5e-05,0.0,0.00485]
[1780512642490,75.23,65998.76,28.1,5e-05,0.0,0.00486]
[1780512647525,75.23,66009.28,28.1,5e-05,0.0,0.00496]
[1780512652561,75.23,66013.01,28.1,5e-05,0.0,0.005]
[1780512657596,75.23,66003.85,28.1,5e-05,0.0,0.00491]
[1780512660618,75.23,65989.99,28.1,5e-05,0.0,0.00477]
[1780512665653,75.23,65991.09,28.1,5e-05,0.0,0.00478]
[1780512670689,75.23,65991.12,28.1,5e-05,0.0,0.00478]
[1780512672703,75.23,66004.2,28.1,5e-05,0.0,0.00491]
[1780512677738,75.23,66009.47,28.1,5e-05,0.0,0.00496]
[1780512682780,75.23,66009.28,28.1,5e-05,0.0,0.00496]
[1780512683787,75.23,65995.01,28.1,5e-05,0.0,0.00482]
[1780512685801,75.23,65987.69,28.1,4e-05,0.0,0.00475]
[1780512690836,75.23,65996.71,28.1,5e-05,0.0,0.00484]
[1780512695871,75.23,66005.32,28.1,5e-05,0.0,0.00487]
[1780512699900,75.23,66021.47,28.1,5e-05,0.0,0.00503]
[1780512703359,75.23,66023.54,28.1,5e-05,0.0,0.00506]
[1780512708963,75.23,66020.9,28.1,5e-05,0.0,0.00503]
[1780512709554,75.23,66020.9,28.1,5e-05,0.0,0.00503]
[1780512713998,75.23,66009.02,28.1,5e-05,0.0,0.00491]
[1780512719035,75.23,66004.19,28.1,5e-05,0.0,0.00486]
[1780512724072,75.23,66005.69,28.1,5e-05,0.0,0.00487]
[1780512726088,75.23,65997.86,28.1,5e-05,0.0,0.0048]
[1780512729108,75.23,65990.01,28.1,4e-05,0.0,0.00472]
[1780512734143,75.23,65991.42,28.1,4e-05,0.0,0.00473]
[1780512739178,75.23,65986.1,28.1,4e-05,0.0,0.00468]
[1780512744214,75.23,65987.26,28.1,4e-05,0.0,0.00469]
[1780512747235,75.23,65973.82,28.1,4e-05,0.0,0.00457]
[1780512752274,75.23,65972.39,28.1,4e-05,0.0,0.0045]
[1780512757310,75.23,65966.87,28.1,4e-05,0.0,0.00445]
[1780512760330,75.23,65955.92,28.1,4e-05,0.0,0.00435]
[1780512765364,75.23,65960.52,28.1,4e-05,0.0,0.0044]
[1780512770400,75.23,65965.75,28.1,4e-05,0.0,0.00444]
[1780512771407,75.23,65973.37,28.1,4e-05,0.0,0.00451]
[1780512776442,75.23,65977.23,28.1,4e-05,0.0,0.00455]
[1780512781477,75.23,65987.24,28.1,4e-05,0.0,0.00464]
[1780512786512,75.23,65983.16,28.1,4e-05,0.0,0.00461]
[1780512791547,75.23,65978.83,28.1,4e-05,0.0,0.00457]
[1780512795575,75.23,65969.41,28.1,4e-05,0.0,0.00448]
[1780512800610,75.23,65969.72,28.1,4e-05,0.0,0.00448]
[1780512805645,75.23,65971.58,28.1,4e-05,0.0,0.0045]
[1780512810680,75.23,65971.26,28.1,4e-05,0.0,0.00449]
[1780512814708,75.23,65961.85,28.1,4e-05,0.0,0.00436]
[1780512819745,75.23,65962.04,28.1,4e-05,0.0,0.00436]
[1780512821759,75.23,65954.04,28.1,4e-05,0.0,0.00429]
[1780512826794,75.23,65956.17,28.1,4e-05,0.0,0.00431]
[1780512833843,75.23,65959.04,28.1,4e-05,0.0,0.00434]
[1780512835857,75.23,65967.48,28.1,4e-05,0.0,0.00441]
[1780512840892,75.23,65970.5,28.1,4e-05,0.0,0.00444]
[1780512843913,75.23,65977.96,28.1,4e-05,0.0,0.00451]
[1780512848948,75.23,65980.33,28.1,4e-05,0.0,0.00453]
[1780512853983,75.23,65980.52,28.1,4e-05,0.0,0.00453]
[1780512859018,75.23,65980.45,28.1,4e-05,0.0,0.00453]
[1780512861034,75.23,65990.49,28.1,4e-05,0.0,0.00463]
[1780512862041,75.23,65998.35,28.1,4e-05,0.0,0.0047]
[1780512864498,75.23,65995.67,28.1,4e-05,0.0,0.00468]
[1780512865557,75.23,65993.1,28.1,4e-05,0.0,0.00465]
[1780512871105,75.23,65997.1,28.1,4e-05,0.0,0.00464]
[1780512874128,75.23,66004.36,28.1,4e-05,0.0,0.00471]
[1780512879163,75.23,66003.36,28.1,4e-05,0.0,0.0047]
[1780512881176,75.23,65995.73,28.1,4e-05,0.0,0.00463]
[1780512886211,75.23,65991.05,28.1,4e-05,0.0,0.00458]
[1780512891246,75.23,65995.89,28.1,4e-05,0.0,0.00463]
[1780512896281,75.23,65995.48,28.1,4e-05,0.0,0.00463]
[1780512900309,75.23,65987.03,28.1,4e-05,0.0,0.00455]
[1780512902331,75.23,65973.67,28.1,4e-05,0.0,0.00442]
[1780512906368,75.23,65966.4,28.1,4e-05,0.0,0.00436]
[1780512909398,75.23,65955.04,28.1,4e-05,0.0,0.00426]
[1780512914433,75.23,65961.0,28.1,4e-05,0.0,0.00431]
[1780512919468,75.23,65966.41,28.1,4e-05,0.0,0.00436]
[1780512924503,75.23,65969.36,28.1,4e-05,0.0,0.00438]
[1780512929538,75.23,65973.94,28.1,4e-05,0.0,0.00443]
[1780512934573,75.23,65985.32,28.1,4e-05,0.0,0.00448]
[1780512939634,75.23,65989.84,28.1,4e-05,0.0,0.00452]
[1780512943661,75.23,66005.33,28.1,4e-05,0.0,0.00467]
[1780512944669,75.23,66013.68,28.1,4e-05,0.0,0.00475]
[1780512949704,75.23,66019.97,28.1,5e-05,0.0,0.00481]
[1780512954739,75.23,66020.91,28.1,5e-05,0.0,0.00482]
[1780512958767,75.23,66013.3,28.1,4e-05,0.0,0.00475]
[1780512963803,75.23,66021.44,28.1,5e-05,0.0,0.00483]
[1780512968838,75.23,66027.27,28.1,5e-05,0.0,0.00489]
[1780512970852,75.23,66035.87,28.1,5e-05,0.0,0.00497]
[1780512975888,75.23,66037.85,28.1,5e-05,0.0,0.00499]
[1780512977902,75.23,66045.28,28.1,5e-05,0.0,0.00507]
[1780512981931,75.23,66036.02,28.1,5e-05,0.0,0.00498]
[1780512986965,75.23,66032.02,28.1,5e-05,0.0,0.00494]
[1780512992000,75.23,66030.32,28.1,5e-05,0.0,0.00487]
[1780512993290,75.23,66030.32,28.1,5e-05,0.0,0.00487]
[1780512999052,75.23,66033.36,28.1,5e-05,0.0,0.0049]
[1780513000665,75.23,66033.65,28.1,5e-05,0.0,0.0049]
[1780513004087,75.23,66015.5,28.1,4e-05,0.0,0.00472]
[1780513007108,75.23,66002.97,28.1,4e-05,0.0,0.0046]
[1780513009123,75.23,65994.85,28.1,4e-05,0.0,0.00452]
[1780513011137,75.23,65986.48,28.1,4e-05,0.0,0.00445]
[1780513016172,75.23,65989.71,28.1,4e-05,0.0,0.00448]
[1780513021212,75.23,65990.42,28.1,4e-05,0.0,0.00448]
[1780513025240,75.23,65979.45,28.1,4e-05,0.0,0.00438]
[1780513030275,75.23,65983.35,28.1,4e-05,0.0,0.00442]
[1780513035314,75.23,65987.63,28.1,4e-05,0.0,0.00446]
[1780513040349,75.23,65993.86,28.1,4e-05,0.0,0.00451]
[1780513045384,75.23,65988.96,28.1,4e-05,0.0,0.00447]
[1780513048405,75.23,65978.21,28.1,4e-05,0.0,0.00437]
[1780513053441,75.23,65976.36,28.1,4e-05,0.0,0.00431]
[1780513058482,75.23,65952.6,28.1,4e-05,0.0,0.0041]
[1780513063516,75.23,65954.5,28.1,4e-05,0.0,0.00412]
[1780513068551,75.23,65960.62,28.1,4e-05,0.0,0.00417]
[1780513073585,75.23,65959.46,28.1,4e-05,0.0,0.00416]
[1780513078621,75.23,65962.53,28.1,4e-05,0.0,0.00419]
[1780513083656,75.23,65959.91,28.1,4e-05,0.0,0.00416]
[1780513085670,75.23,65975.94,28.1,4e-05,0.0,0.0043]
[1780513086677,75.23,65984.82,28.1,4e-05,0.0,0.00438]
[1780513091712,75.23,65991.44,28.1,4e-05,0.0,0.00444]
[1780513096747,75.23,65986.51,28.1,4e-05,0.0,0.0044]
[1780513101782,75.23,65985.9,28.1,4e-05,0.0,0.00439]
[1780513106817,75.23,65988.33,28.1,4e-05,0.0,0.00442]
[1780513111852,75.23,65988.53,28.1,4e-05,0.0,0.00437]
[1780513116887,75.23,65983.81,28.1,4e-05,0.0,0.00433]
[1780513118900,75.23,65994.95,28.1,4e-05,0.0,0.00443]
[1780513123938,75.23,65980.22,28.1,4e-05,0.0,0.0043]
[1780513128972,75.23,65981.58,28.1,4e-05,0.0,0.00431]
[1780513129980,75.23,65972.62,28.1,4e-05,0.0,0.00423]
[1780513135015,75.23,65966.37,28.1,4e-05,0.0,0.00417]
[1780513140050,75.23,65967.56,28.1,4e-05,0.0,0.00419]
[1780513145085,75.23,65955.92,28.1,4e-05,0.0,0.00408]
[1780513148106,75.23,65946.26,28.1,4e-05,0.0,0.004]
[1780513150120,75.23,65938.37,28.1,4e-05,0.0,0.00394]
[1780513155155,75.23,65935.46,28.1,4e-05,0.0,0.00391]
[1780513158176,75.23,65943.3,28.1,4e-05,0.0,0.00398]
[1780513162204,75.23,65955.38,28.1,4e-05,0.0,0.00408]
[1780513167239,75.23,65957.99,28.1,4e-05,0.0,0.0041]
[1780513172274,75.23,65963.04,28.1,4e-05,0.0,0.0041]
[1780513175295,75.23,65955.62,28.1,4e-05,0.0,0.00404]
[1780513180330,75.23,65962.02,28.1,4e-05,0.0,0.00409]
[1780513185366,75.23,65963.87,28.1,4e-05,0.0,0.00411]
[1780513190402,75.23,65963.93,28.1,4e-05,0.0,0.00411]
[1780513195437,75.23,65960.05,28.1,4e-05,0.0,0.00408]
[1780513198458,75.23,65952.57,28.1,4e-05,0.0,0.00401]
[1780513203494,75.23,65947.3,28.1,4e-05,0.0,0.00397]
[1780513208530,75.23,65948.71,28.1,4e-05,0.0,0.00398]
[1780513213565,75.23,65955.23,28.1,4e-05,0.0,0.00404]
[1780513218600,75.23,65952.18,28.1,4e-05,0.0,0.00401]
[1780513223635,75.23,65951.46,28.1,4e-05,0.0,0.004]
[1780513228670,75.23,65949.15,28.1,4e-05,0.0,0.00398]
[1780513233717,75.23,65950.5,28.1,4e-05,0.0,0.00395]
[1780513238751,75.23,65951.32,28.1,4e-05,0.0,0.00396]
[1780513240767,75.23,65960.0,28.1,4e-05,0.0,0.00403]
[1780513245803,75.23,65965.68,28.1,4e-05,0.0,0.00408]
[1780513250838,75.23,65969.9,28.1,4e-05,0.0,0.00412]
[1780513255873,75.23,65966.4,28.1,4e-05,0.0,0.00409]
[1780513260908,75.23,65964.6,28.1,4e-05,0.0,0.00407]
[1780513265943,75.23,65963.7,28.1,4e-05,0.0,0.00406]
[1780513267957,75.23,65948.38,28.1,4e-05,0.0,0.00394]
[1780513268964,75.23,65939.91,28.1,4e-05,0.0,0.00387]
[1780513269971,75.23,65931.19,28.1,4e-05,0.0,0.0038]
[1780513271985,75.23,65921.1,28.1,3e-05,0.0,0.00372]
[1780513275006,75.23,65911.09,28.1,3e-05,0.0,0.00364]
[1780513280041,75.23,65909.74,28.1,3e-05,0.0,0.00363]
[1780513282056,75.23,65900.94,28.1,3e-05,0.0,0.00356]
[1780513287091,75.23,65901.01,28.1,3e-05,0.0,0.00356]
[1780513291123,75.23,65898.99,28.1,3e-05,0.0,0.00351]
[1780513296159,75.23,65909.28,28.1,3e-05,0.0,0.00359]
[1780513297756,75.23,65920.47,28.1,3e-05,0.0,0.00367]
[1780513298173,75.23,65931.8,28.1,4e-05,0.0,0.00376]
[1780513301194,75.23,65939.41,28.1,4e-05,0.0,0.00382]
[1780513302764,75.23,65939.41,28.1,4e-05,0.0,0.00382]
[1780513308242,75.23,65941.85,28.1,4e-05,0.0,0.00384]
[1780513313279,75.23,65940.03,28.1,4e-05,0.0,0.00383]
[1780513318313,75.23,65945.19,28.1,4e-05,0.0,0.00387]
[1780513323351,75.23,65945.26,28.1,4e-05,0.0,0.00387]
[1780513328385,75.23,65944.06,28.1,4e-05,0.0,0.00386]
[1780513333422,75.23,65938.93,28.1,4e-05,0.0,0.00382]
[1780513338458,75.23,65936.79,28.1,4e-05,0.0,0.0038]
[1780513340472,75.23,65950.48,28.1,4e-05,0.0,0.00391]
[1780513341482,75.23,65941.78,28.1,4e-05,0.0,0.00384]
[1780513346517,75.23,65940.37,28.1,4e-05,0.0,0.00383]
[1780513349980,75.23,65941.93,28.1,4e-05,0.0,0.00384]
[1780513356592,75.23,65960.17,28.1,4e-05,0.0,0.00395]
[1780513361627,75.23,65954.65,28.1,4e-05,0.0,0.0039]
[1780513366662,75.23,65955.12,28.1,4e-05,0.0,0.00391]
[1780513370690,75.23,65962.62,28.1,4e-05,0.0,0.00397]
[1780513375725,75.23,65963.84,28.1,4e-05,0.0,0.00398]
[1780513380760,75.23,65955.04,28.1,4e-05,0.0,0.00391]
[1780513385795,75.23,65950.17,28.1,4e-05,0.0,0.00387]
[1780513390830,75.23,65943.46,28.1,4e-05,0.0,0.00381]
[1780513391837,75.23,65932.9,28.1,3e-05,0.0,0.00373]
[1780513392844,75.23,65925.36,28.1,3e-05,0.0,0.00367]
[1780513395865,75.23,65933.81,28.1,4e-05,0.0,0.00374]
[1780513397879,75.23,65948.42,28.1,4e-05,0.0,0.00385]
[1780513398887,75.23,65961.93,28.1,4e-05,0.0,0.00396]
[1780513403921,75.23,65967.92,28.1,4e-05,0.0,0.00401]
[1780513408956,75.23,65965.75,28.1,4e-05,0.0,0.00399]
[1780513413991,75.23,65964.77,28.1,4e-05,0.0,0.00394]
[1780513420050,75.23,65955.87,28.1,4e-05,0.0,0.00387]
[1780513426082,75.23,65952.97,28.1,4e-05,0.0,0.00385]
[1780513431114,75.23,65952.5,28.1,4e-05,0.0,0.00384]
[1780513436149,75.23,65952.3,28.1,4e-05,0.0,0.00384]
[1780513441184,75.23,65955.09,28.1,4e-05,0.0,0.00386]
[1780513443198,75.23,65944.87,28.1,4e-05,0.0,0.00378]
[1780513447226,75.23,65928.23,28.1,3e-05,0.0,0.00365]
[1780513449239,75.23,65918.34,28.1,3e-05,0.0,0.00358]
[1780513454275,75.23,65918.23,28.1,3e-05,0.0,0.00358]
[1780513458304,75.23,65925.43,28.1,3e-05,0.0,0.00363]
[1780513463339,75.23,65927.0,28.1,3e-05,0.0,0.00364]
[1780513467367,75.23,65937.43,28.1,3e-05,0.0,0.00372]
[1780513471395,75.23,65930.84,28.1,3e-05,0.0,0.00363]
[1780513475506,75.23,65923.78,28.1,3e-05,0.0,0.00358]
[1780513475663,75.23,65923.78,28.1,3e-05,0.0,0.00358]
[1780513481464,75.23,65921.02,28.1,3e-05,0.0,0.00356]
[1780513486500,75.23,65920.89,28.1,3e-05,0.0,0.00356]
[1780513488514,75.23,65934.92,28.1,3e-05,0.0,0.00366]
[1780513490528,75.23,65942.52,28.1,3e-05,0.0,0.00372]
[1780513495563,75.23,65947.86,28.1,4e-05,0.0,0.00376]
[1780513500598,75.23,65950.09,28.1,4e-05,0.0,0.00378]
[1780513503626,75.23,65940.98,28.1,3e-05,0.0,0.00371]
[1780513508660,75.23,65943.22,28.1,4e-05,0.0,0.00373]
[1780513513696,75.23,65946.14,28.1,4e-05,0.0,0.00375]
[1780513518731,75.23,65944.87,28.1,4e-05,0.0,0.00374]
[1780513521752,75.23,65928.02,28.1,3e-05,0.0,0.00361]
[1780513526787,75.23,65929.29,28.1,3e-05,0.0,0.00362]
[1780513531827,75.23,65922.37,28.1,3e-05,0.0,0.00353]
[1780513533839,75.23,65931.76,28.1,3e-05,0.0,0.0036]
[1780513537867,75.23,65922.45,28.1,3e-05,0.0,0.00353]
[1780513540888,75.23,65912.07,28.1,3e-05,0.0,0.00345]
[1780513544922,75.23,65923.75,28.1,3e-05,0.0,0.00354]
[1780513547942,75.23,65910.7,28.1,3e-05,0.0,0.00344]
[1780513550963,75.23,65903.05,28.1,3e-05,0.0,0.00339]
[1780513557007,75.23,65906.35,28.1,3e-05,0.0,0.00341]
[1780513561038,75.23,65895.82,28.1,3e-05,0.0,0.00334]
[1780513563056,75.23,65906.24,28.1,3e-05,0.0,0.00341]
[1780513565071,75.23,65919.22,28.1,3e-05,0.0,0.00351]
[1780513570114,75.23,65911.98,28.1,3e-05,0.0,0.00345]
[1780513575141,75.23,65914.08,28.1,3e-05,0.0,0.00347]
[1780513580176,75.23,65916.67,28.1,3e-05,0.0,0.00349]
[1780513585211,75.23,65917.94,28.1,3e-05,0.0,0.0035]
[1780513590246,75.23,65917.28,28.1,3e-05,0.0,0.00349]
[1780513592261,75.23,65915.28,28.1,3e-05,0.0,0.00344]
[1780513597296,75.23,65914.79,28.1,3e-05,0.0,0.00343]
[1780513602330,75.23,65918.83,28.1,3e-05,0.0,0.00346]
[1780513607365,75.23,65918.67,28.1,3e-05,0.0,0.00346]
[1780513612403,75.23,65915.65,28.1,3e-05,0.0,0.00344]
[1780513617438,75.23,65915.54,28.1,3e-05,0.0,0.00344]
[1780513622474,75.23,65915.01,28.1,3e-05,0.0,0.00344]
[1780513629524,75.23,65909.0,28.1,3e-05,0.0,0.00339]
[1780513634558,75.23,65914.07,28.1,3e-05,0.0,0.00343]
[1780513639593,75.23,65915.04,28.1,3e-05,0.0,0.00344]
[1780513644628,75.23,65914.56,28.1,3e-05,0.0,0.00343]
[1780513649663,75.23,65919.77,28.1,3e-05,0.0,0.00347]
[1780513654697,75.23,65919.35,28.1,3e-05,0.0,0.00343]
[1780513658726,75.23,65911.29,28.1,3e-05,0.0,0.00337]
[1780513663761,75.23,65911.11,28.1,3e-05,0.0,0.00337]
[1780513668797,75.23,65911.16,28.1,3e-05,0.0,0.00337]
[1780513672825,75.23,65903.53,28.1,3e-05,0.0,0.00332]
[1780513673832,75.23,65893.12,28.1,3e-05,0.0,0.00324]
[1780513678866,75.23,65892.52,28.1,3e-05,0.0,0.00324]
[1780513680881,75.23,65905.41,28.1,3e-05,0.0,0.00333]
[1780513681887,75.23,65912.59,28.1,3e-05,0.0,0.00338]
[1780513686923,75.23,65904.74,28.1,3e-05,0.0,0.00333]
[1780513691959,75.23,65902.28,28.1,3e-05,0.0,0.00331]
[1780513696996,75.23,65903.2,28.1,3e-05,0.0,0.00331]
[1780513702047,75.23,65896.44,28.1,3e-05,0.0,0.00327]
[1780513706075,75.23,65878.03,28.1,3e-05,0.0,0.00314]
[1780513709098,75.23,65868.39,28.1,3e-05,0.0,0.00308]
[1780513714133,75.23,65868.25,28.1,3e-05,0.0,0.00304]
[1780513719167,75.23,65868.54,28.1,3e-05,0.0,0.00304]
[1780513724207,75.23,65864.09,28.1,3e-05,0.0,0.00302]
[1780513726221,75.23,65876.03,28.1,3e-05,0.0,0.00309]
[1780513731256,75.23,65864.82,28.1,3e-05,0.0,0.00302]
[1780513736291,75.23,65865.3,28.1,3e-05,0.0,0.00302]
[1780513741326,75.23,65869.65,28.1,3e-05,0.0,0.00305]
[1780513746361,75.23,65863.45,28.1,3e-05,0.0,0.00301]
[1780513748378,75.23,65850.48,28.1,3e-05,0.0,0.00293]
[1780513749383,75.23,65835.09,28.1,3e-05,0.0,0.00283]
[1780513753410,75.23,65846.6,28.1,3e-05,0.0,0.0029]
[1780513758447,75.23,65846.81,28.1,3e-05,0.0,0.00291]
[1780513763482,75.23,65847.65,28.1,3e-05,0.0,0.00291]
[1780513768517,75.23,65839.89,28.1,3e-05,0.0,0.00286]
[1780513771538,75.23,65835.63,28.1,3e-05,0.0,0.0028]
[1780513776573,75.23,65829.72,28.1,3e-05,0.0,0.00277]
[1780513781608,75.23,65827.54,28.1,3e-05,0.0,0.00276]
[1780513787620,75.23,65825.29,28.1,3e-05,0.0,0.00274]
[1780513790674,75.23,65834.17,28.1,3e-05,0.0,0.0028]
[1780513795713,75.23,65829.7,28.1,3e-05,0.0,0.00277]
[1780513800748,75.23,65832.27,28.1,3e-05,0.0,0.00278]
[1780513805784,75.23,65831.75,28.1,3e-05,0.0,0.00278]
[1780513810819,75.23,65831.7,28.1,3e-05,0.0,0.00278]
[1780513815854,75.23,65832.37,28.1,3e-05,0.0,0.00279]
[1780513820889,75.23,65830.99,28.1,3e-05,0.0,0.00278]
[1780513825924,75.23,65826.8,28.1,3e-05,0.0,0.00275]
[1780513828945,75.23,65818.02,28.1,3e-05,0.0,0.0027]
[1780513833980,75.23,65821.73,28.1,2e-05,0.0,0.00269]
[1780513839015,75.23,65822.05,28.1,3e-05,0.0,0.00269]
[1780513841052,75.23,65832.66,28.1,3e-05,0.0,0.00276]
[1780513842063,75.23,65842.2,28.1,3e-05,0.0,0.00281]
[1780513843067,75.23,65859.05,28.1,3e-05,0.0,0.00292]
[1780513848121,75.23,65866.12,28.1,3e-05,0.0,0.00296]
[1780513853156,75.23,65860.17,28.1,3e-05,0.0,0.00292]
[1780513858198,75.23,65862.67,28.1,3e-05,0.0,0.00294]
[1780513863228,75.23,65867.16,28.1,3e-05,0.0,0.00297]
[1780513868263,75.23,65867.4,28.1,3e-05,0.0,0.00297]
[1780513869273,75.23,65877.32,28.1,3e-05,0.0,0.00303]
[1780513872295,75.23,65867.39,28.1,3e-05,0.0,0.00297]
[1780513877330,75.23,65867.32,28.1,3e-05,0.0,0.00297]
[1780513882364,75.23,65866.75,28.1,3e-05,0.0,0.00296]
[1780513887399,75.23,65868.96,28.1,3e-05,0.0,0.00298]
[1780513890420,75.23,65857.15,28.1,3e-05,0.0,0.0029]
[1780513891432,75.23,65853.07,28.1,3e-05,0.0,0.00285]
[1780513896467,75.23,65848.92,28.1,3e-05,0.0,0.00282]
[1780513901502,75.23,65851.35,28.1,3e-05,0.0,0.00284]
[1780513906537,75.23,65848.72,28.1,3e-05,0.0,0.00282]
[1780513910813,75.23,65842.7,28.1,3e-05,0.0,0.00278]
[1780513911568,75.23,65842.7,28.1,3e-05,0.0,0.00278]
[1780513916612,75.23,65837.55,28.1,3e-05,0.0,0.00275]
[1780513919633,75.23,65845.86,28.1,3e-05,0.0,0.0028]
[1780513924671,75.23,65842.18,28.1,3e-05,0.0,0.00278]
[1780513929706,75.23,65843.37,28.1,3e-05,0.0,0.00279]
[1780513934741,75.23,65842.49,28.1,3e-05,0.0,0.00278]
[1780513939776,75.23,65835.0,28.1,3e-05,0.0,0.00274]
[1780513944811,75.23,65831.05,28.1,3e-05,0.0,0.00271]
[1780513946825,75.23,65823.54,28.1,2e-05,0.0,0.00267]
[1780513949846,75.23,65831.21,28.1,3e-05,0.0,0.00272]
[1780513954882,75.23,65839.54,28.1,3e-05,0.0,0.00273]
[1780513958910,75.23,65851.9,28.1,3e-05,0.0,0.00281]
[1780513962113,75.23,65858.77,28.1,3e-05,0.0,0.00285]
[1780513967973,75.23,65859.45,28.1,3e-05,0.0,0.00285]
[1780513969095,75.23,65859.45,28.1,3e-05,0.0,0.00285]
[1780513975022,75.23,65866.04,28.1,3e-05,0.0,0.00289]
[1780513979050,75.23,65875.29,28.1,3e-05,0.0,0.00295]
[1780513982071,75.23,65866.54,28.1,3e-05,0.0,0.0029]
[1780513987106,75.23,65864.17,28.1,3e-05,0.0,0.00288]
[1780513990127,75.23,65871.37,28.1,3e-05,0.0,0.00293]
[1780513995162,75.23,65872.63,28.1,3e-05,0.0,0.00294]
[1780514000198,75.23,65873.58,28.1,3e-05,0.0,0.00294]
[1780514005235,75.23,65874.2,28.1,3e-05,0.0,0.00295]
[1780514010270,75.23,65872.53,28.1,3e-05,0.0,0.00293]
[1780514014298,75.23,65870.65,28.1,3e-05,0.0,0.00289]
[1780514019333,75.23,65863.92,28.1,3e-05,0.0,0.00285]
[1780514023362,75.23,65851.67,28.1,3e-05,0.0,0.00277]
[1780514028402,75.23,65850.46,28.1,3e-05,0.0,0.00277]
[1780514030416,75.23,65842.21,28.1,3e-05,0.0,0.00272]
[1780514035451,75.23,65849.75,28.1,3e-05,0.0,0.00276]
[1780514040486,75.23,65851.91,28.1,3e-05,0.0,0.00278]
[1780514044515,75.23,65842.37,28.1,3e-05,0.0,0.00272]
[1780514049550,75.23,65849.6,28.1,3e-05,0.0,0.00276]
[1780514054585,75.23,65846.92,28.1,3e-05,0.0,0.00275]
[1780514060627,75.23,65846.77,28.1,3e-05,0.0,0.00275]
[1780514065662,75.23,65845.21,28.1,3e-05,0.0,0.00274]
[1780514069695,75.23,65864.05,28.1,3e-05,0.0,0.00285]
[1780514074730,75.23,65869.79,28.1,3e-05,0.0,0.00285]
[1780514079766,75.23,65870.66,28.1,3e-05,0.0,0.00286]
[1780514084801,75.23,65873.76,28.1,3e-05,0.0,0.00288]
[1780514086504,75.23,65873.77,28.1,3e-05,0.0,0.00288]
[1780514087590,75.23,65873.77,28.1,3e-05,0.0,0.00288]
[1780514092858,75.23,65870.62,28.1,3e-05,0.0,0.00286]
[1780514097893,75.23,65881.54,28.1,3e-05,0.0,0.00292]
[1780514102928,75.23,65887.12,28.1,3e-05,0.0,0.00296]
[1780514105961,75.23,65894.33,28.1,3e-05,0.0,0.00301]
[1780514110995,75.23,65888.51,28.1,3e-05,0.0,0.00297]
[1780514113010,75.23,65881.35,28.1,3e-05,0.0,0.00292]
[1780514114017,75.23,65873.2,28.1,3e-05,0.0,0.00287]
[1780514115024,75.23,65884.16,28.1,3e-05,0.0,0.00294]
[1780514118049,75.23,65894.56,28.1,3e-05,0.0,0.00301]
[1780514122077,75.23,65901.86,28.1,3e-05,0.0,0.00306]
[1780514125333,75.23,65902.54,28.1,3e-05,0.0,0.00306]
[1780514131141,75.23,65897.6,28.1,3e-05,0.0,0.00299]
[1780514136176,75.23,65893.11,28.1,3e-05,0.0,0.00296]
[1780514139197,75.23,65884.29,28.1,3e-05,0.0,0.00291]
[1780514144233,75.23,65884.99,28.1,3e-05,0.0,0.00291]
[1780514149268,75.23,65885.82,28.1,3e-05,0.0,0.00292]
[1780514151303,75.23,65876.59,28.1,3e-05,0.0,0.00286]
[1780514152294,75.23,65855.63,28.1,3e-05,0.0,0.00273]
[1780514153302,75.23,65846.71,28.1,2e-05,0.0,0.00268]
[1780514155316,75.23,65839.13,28.1,2e-05,0.0,0.00264]
[1780514157330,75.23,65846.85,28.1,2e-05,0.0,0.00268]
[1780514158773,75.23,65846.85,28.1,2e-05,0.0,0.00268]
[1780514160353,75.23,65835.86,28.1,2e-05,0.0,0.00262]
[1780514162366,75.23,65843.21,28.1,2e-05,0.0,0.00266]
[1780514163373,75.23,65853.64,28.1,3e-05,0.0,0.00272]
[1780514167402,75.23,65842.49,28.1,2e-05,0.0,0.00266]
[1780514171431,75.23,65852.16,28.1,3e-05,0.0,0.00271]
[1780514176466,75.23,65856.89,28.1,3e-05,0.0,0.00274]
[1780514181515,75.23,65858.86,28.1,3e-05,0.0,0.00275]
[1780514182522,75.23,65846.54,28.1,2e-05,0.0,0.00268]
[1780514185543,75.23,65856.12,28.1,3e-05,0.0,0.00274]
[1780514186551,75.23,65867.57,28.1,3e-05,0.0,0.00281]
[1780514191596,75.23,65856.32,28.1,3e-05,0.0,0.00271]
[1780514195624,75.23,65865.33,28.1,3e-05,0.0,0.00276]
[1780514198645,75.23,65874.51,28.1,3e-05,0.0,0.00282]
[1780514203680,75.23,65877.68,28.1,3e-05,0.0,0.00284]
[1780514208715,75.23,65880.17,28.1,3e-05,0.0,0.00285]
[1780514213750,75.23,65881.88,28.1,3e-05,0.0,0.00286]
[1780514218787,75.23,65875.59,28.1,3e-05,0.0,0.00282]
[1780514223823,75.23,65881.41,28.1,3e-05,0.0,0.00286]
[1780514228858,75.23,65891.23,28.1,3e-05,0.0,0.00292]
[1780514233894,75.23,65887.72,28.1,3e-05,0.0,0.0029]
[1780514238929,75.23,65887.72,28.1,3e-05,0.0,0.0029]
[1780514244971,75.23,65892.88,28.1,3e-05,0.0,0.00293]
[1780514250064,75.23,65922.97,28.1,3e-05,0.0,0.00313]
[1780514251138,75.23,65922.97,28.1,3e-05,0.0,0.00313]
[1780514252511,75.23,65926.85,28.1,3e-05,0.0,0.00312]
[1780514255059,75.23,65916.95,28.1,3e-05,0.0,0.00305]
[1780514260108,75.23,65917.31,28.1,3e-05,0.0,0.00305]
[1780514265143,75.23,65915.95,28.1,3e-05,0.0,0.00304]
[1780514270178,75.23,65923.93,28.1,3e-05,0.0,0.0031]
[1780514275213,75.23,65926.83,28.1,3e-05,0.0,0.00312]
[1780514280249,75.23,65925.16,28.1,3e-05,0.0,0.0031]
[1780514282263,75.23,65917.89,28.1,3e-05,0.0,0.00306]
[1780514283270,75.23,65925.7,28.1,3e-05,0.0,0.00311]
[1780514285284,75.23,65917.48,28.1,3e-05,0.0,0.00305]
[1780514290322,75.23,65911.24,28.1,3e-05,0.0,0.00301]
[1780514295356,75.23,65907.25,28.1,3e-05,0.0,0.00299]
[1780514300392,75.23,65910.47,28.1,3e-05,0.0,0.00301]
[1780514304423,75.23,65902.93,28.1,3e-05,0.0,0.00296]
[1780514307444,75.23,65910.92,28.1,3e-05,0.0,0.00301]
[1780514312479,75.23,65912.46,28.1,3e-05,0.0,0.00299]
[1780514317514,75.23,65914.64,28.1,3e-05,0.0,0.003]
[1780514322549,75.23,65914.4,28.1,3e-05,0.0,0.003]
[1780514327584,75.23,65913.57,28.1,3e-05,0.0,0.00299]
[1780514329598,75.23,65896.08,28.1,3e-05,0.0,0.00288]
[1780514334633,75.23,65892.68,28.1,3e-05,0.0,0.00286]
[1780514336647,75.23,65879.23,28.1,3e-05,0.0,0.00278]
[1780514341683,75.23,65877.76,28.1,3e-05,0.0,0.00277]
[1780514343697,75.23,65860.98,28.1,2e-05,0.0,0.00267]
[1780514346859,75.23,65861.44,28.1,2e-05,0.0,0.00268]
[1780514352761,75.23,65862.28,28.1,2e-05,0.0,0.00268]
[1780514357797,75.23,65865.93,28.1,3e-05,0.0,0.0027]
[1780514359653,75.23,65863.72,28.1,3e-05,0.0,0.00269]
[1780514363843,75.23,65850.66,28.1,2e-05,0.0,0.00261]
[1780514365857,75.23,65841.52,28.1,2e-05,0.0,0.00256]
[1780514369885,75.23,65850.58,28.1,2e-05,0.0,0.00261]
[1780514371901,75.23,65841.59,28.1,2e-05,0.0,0.00253]
[1780514374923,75.23,65832.82,28.1,2e-05,0.0,0.00249]
[1780514375930,75.23,65820.58,28.1,2e-05,0.0,0.00242]
[1780514379958,75.23,65836.79,28.1,2e-05,0.0,0.00251]
[1780514381972,75.23,65845.4,28.1,2e-05,0.0,0.00255]
[1780514382979,75.23,65856.19,28.1,2e-05,0.0,0.00261]
[1780514383986,75.23,65863.95,28.1,2e-05,0.0,0.00266]
[1780514387009,75.23,65848.9,28.1,2e-05,0.0,0.00257]
[1780514392054,75.23,65841.27,28.1,2e-05,0.0,0.00253]
[1780514397089,75.23,65844.45,28.1,2e-05,0.0,0.00255]
[1780514399102,75.23,65851.83,28.1,2e-05,0.0,0.00259]
[1780514404223,75.23,65849.13,28.1,2e-05,0.0,0.00257]
[1780514406239,75.23,65839.46,28.1,2e-05,0.0,0.00252]
[1780514411274,75.23,65839.74,28.1,2e-05,0.0,0.00252]
[1780514414296,75.23,65831.98,28.1,2e-05,0.0,0.00248]
[1780514419332,75.23,65835.35,28.1,2e-05,0.0,0.0025]
[1780514424367,75.23,65844.51,28.1,2e-05,0.0,0.00255]
[1780514429402,75.23,65845.02,28.1,2e-05,0.0,0.00255]
[1780514434437,75.23,65850.19,28.1,2e-05,0.0,0.00255]
[1780514437458,75.23,65842.46,28.1,2e-05,0.0,0.00251]
[1780514438465,75.23,65834.25,28.1,2e-05,0.0,0.00246]
[1780514442989,75.23,65835.33,28.1,2e-05,0.0,0.00247]
[1780514446516,75.23,65834.33,28.1,2e-05,0.0,0.00246]
[1780514451568,75.23,65840.93,28.1,2e-05,0.0,0.0025]
[1780514456603,75.23,65839.95,28.1,2e-05,0.0,0.00249]
[1780514461638,75.23,65839.7,28.1,2e-05,0.0,0.00249]
[1780514466674,75.23,65839.37,28.1,2e-05,0.0,0.00249]
[1780514470702,75.23,65824.4,28.1,2e-05,0.0,0.00241]
[1780514475737,75.23,65821.52,28.1,2e-05,0.0,0.0024]
[1780514480776,75.23,65816.09,28.1,2e-05,0.0,0.00237]
[1780514481783,75.23,65802.31,28.1,2e-05,0.0,0.0023]
[1780514482790,75.23,65792.28,28.1,2e-05,0.0,0.00225]
[1780514486043,75.23,65778.59,28.1,2e-05,0.0,0.00218]
[1780514486818,75.23,65762.13,28.1,2e-05,0.0,0.0021]
[1780514487831,75.23,65752.66,28.1,2e-05,0.0,0.00206]
[1780514488934,75.23,65744.06,28.1,2e-05,0.0,0.00202]
[1780514491859,75.23,65734.31,28.1,2e-05,0.0,0.00195]
[1780514494880,75.23,65724.76,28.1,2e-05,0.0,0.00191]
[1780514496894,75.23,65732.32,28.1,2e-05,0.0,0.00195]
[1780514498908,75.23,65740.85,28.1,2e-05,0.0,0.00198]
[1780514503944,75.23,65739.71,28.1,2e-05,0.0,0.00198]
[1780514508980,75.23,65735.71,28.1,2e-05,0.0,0.00196]
[1780514513026,75.23,65725.97,28.1,2e-05,0.0,0.00192]
[1780514514026,75.23,65712.3,28.1,2e-05,0.0,0.00186]
[1780514517049,75.23,65703.91,28.1,2e-05,0.0,0.00183]
[1780514518056,75.23,65712.13,28.1,2e-05,0.0,0.00186]
[1780514523090,75.23,65712.7,28.1,2e-05,0.0,0.00186]
[1780514524118,75.23,65699.1,28.1,2e-05,0.0,0.00181]
[1780514529153,75.23,65709.71,28.1,2e-05,0.0,0.00185]
[1780514533183,75.23,65701.36,28.1,2e-05,0.0,0.00182]
[1780514538218,75.23,65700.74,28.1,2e-05,0.0,0.00181]
[1780514541246,75.23,65688.57,28.1,2e-05,0.0,0.00177]
[1780514543263,75.23,65678.85,28.1,2e-05,0.0,0.00173]
[1780514545277,75.23,65671.57,28.1,2e-05,0.0,0.0017]
[1780514546285,75.23,65654.87,28.1,1e-05,0.0,0.00164]
[1780514547292,75.23,65647.05,28.1,1e-05,0.0,0.00161]
[1780514551330,75.23,65640.47,28.1,1e-05,0.0,0.00157]
[1780514553342,75.23,65657.44,28.1,1e-05,0.0,0.00163]
[1780514556363,75.23,65647.98,28.1,1e-05,0.0,0.00159]
[1780514561408,75.23,65649.73,28.1,1e-05,0.0,0.0016]
[1780514566443,75.23,65632.03,28.1,1e-05,0.0,0.00154]
[1780514571478,75.23,65635.07,28.1,1e-05,0.0,0.00155]
[1780514576515,75.23,65629.1,28.1,1e-05,0.0,0.00153]
[1780514577522,75.23,65621.57,28.1,1e-05,0.0,0.0015]
[1780514582557,75.23,65629.82,28.1,1e-05,0.0,0.00153]
[1780514585578,75.23,65648.65,28.1,1e-05,0.0,0.0016]
[1780514587824,75.23,65661.42,28.1,2e-05,0.0,0.00164]
[1780514591621,75.23,65649.7,28.1,1e-05,0.0,0.0016]
[1780514597138,75.23,65648.56,28.1,1e-05,0.0,0.00159]
[1780514603705,75.23,65638.54,28.1,1e-05,0.0,0.00156]
[1780514608740,75.23,65640.41,28.1,1e-05,0.0,0.00157]
[1780514613775,75.23,65651.98,28.1,1e-05,0.0,0.00159]
[1780514616946,75.23,65662.87,28.1,1e-05,0.0,0.00163]
[1780514618111,75.23,65672.23,28.1,2e-05,0.0,0.00166]
[1780514623845,75.23,65678.45,28.1,2e-05,0.0,0.00168]
[1780514626866,75.23,65687.72,28.1,2e-05,0.0,0.00172]
[1780514629887,75.23,65674.11,28.1,2e-05,0.0,0.00167]
[1780514634922,75.23,65667.41,28.1,2e-05,0.0,0.00164]
[1780514636941,75.23,65660.03,28.1,1e-05,0.0,0.00162]
[1780514639962,75.23,65667.64,28.1,2e-05,0.0,0.00164]
[1780514644998,75.23,65664.93,28.1,1e-05,0.0,0.00163]
[1780514650033,75.23,65673.96,28.1,2e-05,0.0,0.00167]
[1780514654073,75.23,65664.85,28.1,1e-05,0.0,0.00163]
[1780514659107,75.23,65664.63,28.1,1e-05,0.0,0.00163]
[1780514665150,75.23,65667.81,28.1,2e-05,0.0,0.00164]
[1780514671192,75.23,65671.47,28.1,1e-05,0.0,0.00164]
[1780514676227,75.23,65670.84,28.1,1e-05,0.0,0.00164]
[1780514680255,75.23,65663.39,28.1,1e-05,0.0,0.00161]
[1780514685290,75.23,65663.51,28.1,1e-05,0.0,0.00161]
[1780514690325,75.23,65662.63,28.1,1e-05,0.0,0.00161]
[1780514696367,75.23,65662.66,28.1,1e-05,0.0,0.00161]
[1780514697502,75.23,65662.66,28.1,1e-05,0.0,0.00161]
[1780514698608,75.23,65661.77,28.1,1e-05,0.0,0.0016]
[1780514704426,75.23,65663.72,28.1,1e-05,0.0,0.00161]
[1780514709460,75.23,65657.17,28.1,1e-05,0.0,0.00159]
[1780514714496,75.23,65654.22,28.1,1e-05,0.0,0.00158]
[1780514715503,75.23,65662.88,28.1,1e-05,0.0,0.00161]
[1780514716510,75.23,65655.22,28.1,1e-05,0.0,0.00158]
[1780514721545,75.23,65661.01,28.1,1e-05,0.0,0.0016]
[1780514724566,75.23,65673.79,28.1,2e-05,0.0,0.00165]
[1780514727587,75.23,65665.68,28.1,1e-05,0.0,0.00162]
[1780514729429,75.23,65656.97,28.1,1e-05,0.0,0.00159]
[1780514730611,75.23,65644.08,28.1,1e-05,0.0,0.00154]
[1780514731618,75.23,65642.79,28.1,1e-05,0.0,0.00152]
[1780514736653,75.23,65649.32,28.1,1e-05,0.0,0.00154]
[1780514739682,75.23,65660.61,28.1,1e-05,0.0,0.00158]
[1780514740687,75.23,65672.28,28.1,1e-05,0.0,0.00162]
[1780514745722,75.23,65674.65,28.1,1e-05,0.0,0.00163]
[1780514747739,75.23,65651.25,28.1,1e-05,0.0,0.00155]
[1780514752771,75.23,65651.03,28.1,1e-05,0.0,0.00155]
[1780514757806,75.23,65650.54,28.1,1e-05,0.0,0.00154]
[1780514762841,75.23,65649.67,28.1,1e-05,0.0,0.00154]
[1780514764875,75.23,65629.99,28.1,1e-05,0.0,0.00147]
[1780514769892,75.23,65628.3,28.1,1e-05,0.0,0.00147]
[1780514771906,75.23,65618.9,28.1,1e-05,0.0,0.00144]
[1780514776940,75.23,65618.05,28.1,1e-05,0.0,0.00143]
[1780514781977,75.23,65620.3,28.1,1e-05,0.0,0.00144]
[1780514784998,75.23,65612.9,28.1,1e-05,0.0,0.00142]
[1780514790034,75.23,65609.19,28.1,1e-05,0.0,0.00141]
[1780514791064,75.23,65605.95,28.1,1e-05,0.0,0.00138]
[1780514792061,75.23,65587.44,28.1,1e-05,0.0,0.00132]
[1780514793370,75.23,65580.0,28.1,1e-05,0.0,0.0013]
[1780514799123,75.23,65571.84,28.1,1e-05,0.0,0.00128]
[1780514804158,75.23,65573.17,28.1,1e-05,0.0,0.00128]
[1780514809193,75.23,65579.5,28.1,1e-05,0.0,0.0013]
[1780514814228,75.23,65577.38,28.1,1e-05,0.0,0.00129]
[1780514819267,75.23,65566.41,28.1,1e-05,0.0,0.00126]
[1780514820276,75.23,65566.41,28.1,1e-05,0.0,0.00126]
[1780514821675,75.23,65563.62,28.1,1e-05,0.0,0.00125]
[1780514827329,75.23,65552.48,28.1,1e-05,0.0,0.00122]
[1780514832382,75.23,65545.14,28.1,1e-05,0.0,0.0012]
[1780514835406,75.23,65536.64,28.1,1e-05,0.0,0.00118]
[1780514837421,75.23,65548.13,28.1,1e-05,0.0,0.00121]
[1780514842456,75.23,65552.86,28.1,1e-05,0.0,0.00122]
[1780514847491,75.23,65552.66,28.1,1e-05,0.0,0.00122]
[1780514850514,75.23,65545.37,28.1,1e-05,0.0,0.0012]
[1780514853535,75.23,65565.44,28.1,1e-05,0.0,0.00124]
[1780514855549,75.23,65575.03,28.1,1e-05,0.0,0.00127]
[1780514860584,75.23,65577.97,28.1,1e-05,0.0,0.00128]
[1780514865619,75.23,65571.26,28.1,1e-05,0.0,0.00126]
[1780514870654,75.23,65569.84,28.1,1e-05,0.0,0.00125]
[1780514873675,75.23,65561.97,28.1,1e-05,0.0,0.00123]
[1780514876696,75.23,65552.73,28.1,1e-05,0.0,0.00121]
[1780514881731,75.23,65547.9,28.1,1e-05,0.0,0.00119]
[1780514883745,75.23,65538.05,28.1,1e-05,0.0,0.00117]
[1780514886766,75.23,65530.77,28.1,1e-05,0.0,0.00115]
[1780514891802,75.23,65526.72,28.1,1e-05,0.0,0.00114]
[1780514896837,75.23,65518.71,28.1,1e-05,0.0,0.00111]
[1780514901872,75.23,65529.77,28.1,1e-05,0.0,0.00114]
[1780514906908,75.23,65538.89,28.1,1e-05,0.0,0.00117]
[1780514911943,75.23,65542.45,28.1,1e-05,0.0,0.00116]
[1780514915971,75.23,65533.7,28.1,1e-05,0.0,0.00114]
[1780514921006,75.23,65533.88,28.1,1e-05,0.0,0.00114]
[1780514926042,75.23,65539.71,28.1,1e-05,0.0,0.00116]
[1780514931077,75.23,65531.62,28.1,1e-05,0.0,0.00113]
[1780514936112,75.23,65525.14,28.1,1e-05,0.0,0.00112]
[1780514941147,75.23,65524.95,28.1,1e-05,0.0,0.00112]
[1780514946181,75.23,65527.19,28.1,1e-05,0.0,0.00112]
[1780514950212,75.23,65519.52,28.1,1e-05,0.0,0.0011]
[1780514952225,75.23,65527.02,28.1,1e-05,0.0,0.00112]
[1780514957260,75.23,65524.48,28.1,1e-05,0.0,0.00112]
[1780514960285,75.23,65532.31,28.1,1e-05,0.0,0.00114]
[1780514961293,75.23,65539.38,28.1,1e-05,0.0,0.00115]
[1780514963314,75.23,65550.21,28.1,1e-05,0.0,0.00118]
[1780514968348,75.23,65544.22,28.1,1e-05,0.0,0.00117]
[1780514973383,75.23,65544.92,28.1,1e-05,0.0,0.00115]
[1780514978423,75.23,65543.8,28.1,1e-05,0.0,0.00115]
[1780514983458,75.23,65551.09,28.1,1e-05,0.0,0.00117]
[1780514986479,75.23,65561.27,28.1,1e-05,0.0,0.0012]
[1780514989500,75.23,65570.02,28.1,1e-05,0.0,0.00122]
[1780514994536,75.23,65574.21,28.1,1e-05,0.0,0.00123]
[1780514999573,75.23,65569.62,28.1,1e-05,0.0,0.00122]
[1780515004621,75.23,65575.56,28.1,1e-05,0.0,0.00124]
[1780515007672,75.23,65598.79,28.1,1e-05,0.0,0.00131]
[1780515011700,75.23,65610.81,28.1,1e-05,0.0,0.00134]
[1780515015728,75.23,65603.66,28.1,1e-05,0.0,0.00132]
[1780515020768,75.23,65606.73,28.1,1e-05,0.0,0.00133]
[1780515024796,75.23,65617.0,28.1,1e-05,0.0,0.00136]
[1780515029832,75.23,65618.36,28.1,1e-05,0.0,0.00137]
[1780515032854,75.23,65633.63,28.1,1e-05,0.0,0.0014]
[1780515036882,75.23,65624.06,28.1,1e-05,0.0,0.00137]
[1780515041917,75.23,65630.27,28.1,1e-05,0.0,0.00139]
[1780515046953,75.23,65629.31,28.1,1e-05,0.0,0.00138]
[1780515051989,75.23,65621.83,28.1,1e-05,0.0,0.00136]
[1780515055010,75.23,65612.36,28.1,1e-05,0.0,0.00133]
[1780515060045,75.23,65614.39,28.1,1e-05,0.0,0.00134]
[1780515065080,75.23,65613.43,28.1,1e-05,0.0,0.00133]
[1780515067099,75.23,65601.89,28.1,1e-05,0.0,0.0013]
[1780515068105,75.23,65591.46,28.1,1e-05,0.0,0.00127]
[1780515070119,75.23,65582.57,28.1,1e-05,0.0,0.00124]
[1780515073140,75.23,65575.23,28.1,1e-05,0.0,0.00122]
[1780515074147,75.23,65564.52,28.1,1e-05,0.0,0.00119]
[1780515075154,75.23,65556.99,28.1,1e-05,0.0,0.00117]
[1780515080189,75.23,65556.69,28.1,1e-05,0.0,0.00117]
[1780515082203,75.23,65565.18,28.1,1e-05,0.0,0.00119]
[1780515087239,75.23,65559.08,28.1,1e-05,0.0,0.00118]
[1780515091412,75.23,65554.64,28.1,1e-05,0.0,0.00115]
[1780515092275,75.23,65567.75,28.1,1e-05,0.0,0.00119]
[1780515093281,75.23,65580.75,28.1,1e-05,0.0,0.00122]
[1780515096505,75.23,65593.24,28.1,1e-05,0.0,0.00126]
[1780515102344,75.23,65593.92,28.1,1e-05,0.0,0.00126]
[1780515107381,75.23,65599.89,28.1,1e-05,0.0,0.00128]
[1780515109394,75.23,65607.71,28.1,1e-05,0.0,0.0013]
[1780515114429,75.23,65605.28,28.1,1e-05,0.0,0.00129]
[1780515119464,75.23,65597.31,28.1,1e-05,0.0,0.00127]
[1780515124502,75.23,65598.87,28.1,1e-05,0.0,0.00127]
[1780515129537,75.23,65597.16,28.1,1e-05,0.0,0.00127]
[1780515133565,75.23,65589.56,28.1,1e-05,0.0,0.00125]
[1780515138600,75.23,65591.59,28.1,1e-05,0.0,0.00125]
[1780515141630,75.23,65568.39,28.1,1e-05,0.0,0.00119]
[1780515146661,75.23,65562.94,28.1,1e-05,0.0,0.00117]
[1780515148681,75.23,65554.42,28.1,1e-05,0.0,0.00115]
[1780515150693,75.23,65561.66,28.1,1e-05,0.0,0.00117]
[1780515151772,75.23,65579.16,28.1,1e-05,0.0,0.0012]
[1780515157743,75.23,65578.81,28.1,1e-05,0.0,0.0012]
[1780515162782,75.23,65582.52,28.1,1e-05,0.0,0.00121]
[1780515167817,75.23,65577.67,28.1,1e-05,0.0,0.0012]
[1780515171845,75.23,65567.82,28.1,1e-05,0.0,0.00117]
[1780515176880,75.23,65566.9,28.1,1e-05,0.0,0.00117]
[1780515180909,75.23,65559.59,28.1,1e-05,0.0,0.00115]
[1780515185944,75.23,65563.81,28.1,1e-05,0.0,0.00116]
[1780515190979,75.23,65569.19,28.1,1e-05,0.0,0.00117]
[1780515196016,75.23,65567.25,28.1,1e-05,0.0,0.00117]
[1780515201051,75.23,65569.48,28.1,1e-05,0.0,0.00118]
[1780515206087,75.23,65565.94,28.1,1e-05,0.0,0.00117]
[1780515211122,75.23,65569.32,28.1,1e-05,0.0,0.00116]
[1780515216158,75.23,65564.67,28.1,1e-05,0.0,0.00115]
[1780515220186,75.23,65554.01,28.1,1e-05,0.0,0.00112]
[1780515222200,75.23,65542.65,28.1,1e-05,0.0,0.00109]
[1780515227235,75.23,65545.42,28.1,1e-05,0.0,0.0011]
[1780515228242,75.23,65554.61,28.1,1e-05,0.0,0.00112]
[1780515233277,75.23,65552.6,28.1,1e-05,0.0,0.00112]
[1780515238311,75.23,65558.62,28.1,1e-05,0.0,0.00113]
[1780515243347,75.23,65562.61,28.1,1e-05,0.0,0.00114]
[1780515247385,75.23,65577.63,28.1,1e-05,0.0,0.00118]
[1780515249393,75.23,65586.17,28.1,1e-05,0.0,0.00121]
[1780515254440,75.23,65591.62,28.1,1e-05,0.0,0.00122]
[1780515259470,75.23,65600.27,28.1,1e-05,0.0,0.00125]
[1780515262492,75.23,65607.33,28.1,1e-05,0.0,0.00127]
[1780515266521,75.23,65615.96,28.1,1e-05,0.0,0.00129]
[1780515271556,75.23,65625.12,28.1,1e-05,0.0,0.0013]
[1780515273696,75.23,65637.03,28.1,1e-05,0.0,0.00134]
[1780515279616,75.23,65639.16,28.1,1e-05,0.0,0.00134]
[1780515281641,75.23,65628.39,28.1,1e-05,0.0,0.00131]
[1780515286671,75.23,65635.61,28.1,1e-05,0.0,0.00133]
[1780515291706,75.23,65636.56,28.1,1e-05,0.0,0.00134]
[1780515296742,75.23,65636.43,28.1,1e-05,0.0,0.00134]
[1780515301779,75.23,65638.03,28.1,1e-05,0.0,0.00134]
[1780515306814,75.23,65638.06,28.1,1e-05,0.0,0.00134]
[1780515308503,75.23,65641.22,28.1,1e-05,0.0,0.00135]
[1780515309249,75.23,65641.22,28.1,1e-05,0.0,0.00135]
[1780515316884,75.23,65636.95,28.1,1e-05,0.0,0.00134]
[1780515321922,75.23,65631.54,28.1,1e-05,0.0,0.00132]
[1780515324942,75.23,65639.43,28.1,1e-05,0.0,0.00134]
[1780515329978,75.23,65634.53,28.1,1e-05,0.0,0.00133]
[1780515331992,75.23,65626.61,28.1,1e-05,0.0,0.00129]
[1780515337027,75.23,65626.53,28.1,1e-05,0.0,0.00129]
[1780515342063,75.23,65624.95,28.1,1e-05,0.0,0.00128]
[1780515347098,75.23,65625.08,28.1,1e-05,0.0,0.00128]
[1780515348105,75.23,65615.55,28.1,1e-05,0.0,0.00126]
[1780515351126,75.23,65623.82,28.1,1e-05,0.0,0.00128]
[1780515354150,75.23,65631.11,28.1,1e-05,0.0,0.0013]
[1780515359190,75.23,65638.23,28.1,1e-05,0.0,0.00132]
[1780515361204,75.23,65629.35,28.1,1e-05,0.0,0.0013]
[1780515365232,75.23,65619.2,28.1,1e-05,0.0,0.00127]
[1780515370267,75.23,65611.67,28.1,1e-05,0.0,0.00125]
[1780515372285,75.23,65621.58,28.1,1e-05,0.0,0.00127]
[1780515377320,75.23,65619.54,28.1,1e-05,0.0,0.00127]
[1780515382355,75.23,65619.11,28.1,1e-05,0.0,0.00127]
[1780515384369,75.23,65611.28,28.1,1e-05,0.0,0.00124]
[1780515388295,75.23,65610.62,28.1,1e-05,0.0,0.00124]
[1780515391420,75.23,65607.85,28.1,1e-05,0.0,0.00122]
[1780515393436,75.23,65615.0,28.1,1e-05,0.0,0.00124]
[1780515394971,75.23,65615.65,28.1,1e-05,0.0,0.00124]
[1780515400486,75.23,65622.92,28.1,1e-05,0.0,0.00126]
[1780515405521,75.23,65621.99,28.1,1e-05,0.0,0.00126]
[1780515410556,75.23,65616.68,28.1,1e-05,0.0,0.00124]
[1780515412570,75.23,65608.72,28.1,1e-05,0.0,0.00122]
[1780515415699,75.23,65608.57,28.1,1e-05,0.0,0.00122]
[1780515421634,75.23,65615.85,28.1,1e-05,0.0,0.00124]
[1780515422814,75.23,65615.85,28.1,1e-05,0.0,0.00124]
[1780515426670,75.23,65626.87,28.1,1e-05,0.0,0.00127]
[1780515431705,75.23,65629.18,28.1,1e-05,0.0,0.00128]
[1780515436740,75.23,65627.18,28.1,1e-05,0.0,0.00127]
[1780515440769,75.23,65634.81,28.1,1e-05,0.0,0.0013]
[1780515445804,75.23,65634.99,28.1,1e-05,0.0,0.0013]
[1780515450839,75.23,65644.66,28.1,1e-05,0.0,0.00133]
[1780515455874,75.23,65655.08,28.1,1e-05,0.0,0.00134]
[1780515458895,75.23,65666.37,28.1,1e-05,0.0,0.00138]
[1780515461916,75.23,65673.85,28.1,1e-05,0.0,0.0014]
[1780515464940,75.23,65687.26,28.1,1e-05,0.0,0.00144]
[1780515465948,75.23,65695.45,28.1,1e-05,0.0,0.00147]
[1780515470982,75.23,65704.55,28.1,1e-05,0.0,0.0015]
[1780515476026,75.23,65709.59,28.1,1e-05,0.0,0.00152]
[1780515481057,75.23,65709.81,28.1,1e-05,0.0,0.00152]
[1780515484078,75.23,65723.86,28.1,1e-05,0.0,0.00157]
[1780515489113,75.23,65725.73,28.1,1e-05,0.0,0.00158]
[1780515491127,75.23,65718.52,28.1,1e-05,0.0,0.00155]
[1780515496162,75.23,65720.14,28.1,1e-05,0.0,0.00156]
[1780515499183,75.23,65727.45,28.1,1e-05,0.0,0.00158]
[1780515502204,75.23,65719.43,28.1,1e-05,0.0,0.00155]
[1780515503211,75.23,65705.23,28.1,1e-05,0.0,0.0015]
[1780515508246,75.23,65699.15,28.1,1e-05,0.0,0.00148]
[1780515512274,75.23,65696.12,28.1,1e-05,0.0,0.00145]
[1780515517315,75.23,65700.72,28.1,1e-05,0.0,0.00147]
[1780515520766,75.23,65702.82,28.1,1e-05,0.0,0.00148]
[1780515523357,75.23,65694.19,28.1,1e-05,0.0,0.00145]
[1780515527604,75.23,65692.92,28.1,1e-05,0.0,0.00144]
[1780515533427,75.23,65697.07,28.1,1e-05,0.0,0.00146]
[1780515535440,75.23,65677.51,28.1,1e-05,0.0,0.00139]
[1780515540476,75.23,65671.57,28.1,1e-05,0.0,0.00138]
[1780515545511,75.23,65673.92,28.1,1e-05,0.0,0.00138]
[1780515550546,75.23,65669.46,28.1,1e-05,0.0,0.00137]
[1780515554575,75.23,65686.57,28.1,1e-05,0.0,0.00142]
[1780515559610,75.23,65690.62,28.1,1e-05,0.0,0.00144]
[1780515564644,75.23,65686.06,28.1,1e-05,0.0,0.00142]
[1780515569680,75.23,65681.91,28.1,1e-05,0.0,0.00141]
[1780515574715,75.23,65682.63,28.1,1e-05,0.0,0.00139]
[1780515576767,75.23,65682.64,28.1,1e-05,0.0,0.00139]
[1780515582771,75.23,65682.48,28.1,1e-05,0.0,0.00139]
[1780515586801,75.23,65691.57,28.1,1e-05,0.0,0.00142]
[1780515591836,75.23,65692.6,28.1,1e-05,0.0,0.00143]
[1780515596873,75.23,65684.2,28.1,1e-05,0.0,0.0014]
[1780515598888,75.23,65691.36,28.1,1e-05,0.0,0.00142]
[1780515600901,75.23,65681.2,28.1,1e-05,0.0,0.00139]
[1780515604930,75.23,65674.07,28.1,1e-05,0.0,0.00137]
[1780515609965,75.23,65668.77,28.1,1e-05,0.0,0.00135]
[1780515615000,75.23,65664.04,28.1,1e-05,0.0,0.00133]
[1780515620035,75.23,65660.15,28.1,1e-05,0.0,0.00132]
[1780515623056,75.23,65668.31,28.1,1e-05,0.0,0.00135]
[1780515624392,75.23,65668.31,28.1,1e-05,0.0,0.00135]
[1780515627085,75.23,65684.55,28.1,1e-05,0.0,0.0014]
[1780515630106,75.23,65695.16,28.1,1e-05,0.0,0.00143]
[1780515633127,75.23,65694.03,28.1,1e-05,0.0,0.00141]
[1780515638162,75.23,65694.24,28.1,1e-05,0.0,0.00141]
[1780515640179,75.23,65683.72,28.1,1e-05,0.0,0.00138]
[1780515645214,75.23,65688.52,28.1,1e-05,0.0,0.00139]
[1780515650249,75.23,65682.33,28.1,1e-05,0.0,0.00137]
[1780515654277,75.23,65674.98,28.1,1e-05,0.0,0.00135]
[1780515659312,75.23,65684.1,28.1,1e-05,0.0,0.00138]
[1780515665355,75.23,65682.5,28.1,1e-05,0.0,0.00137]
[1780515669382,75.23,65681.64,28.1,1e-05,0.0,0.00137]
[1780515674418,75.23,65699.17,28.1,1e-05,0.0,0.00143]
[1780515675425,75.23,65707.26,28.1,1e-05,0.0,0.00145]
[1780515679453,75.23,65717.62,28.1,1e-05,0.0,0.00149]
[1780515684488,75.23,65725.27,28.1,1e-05,0.0,0.00152]
[1780515689523,75.23,65726.24,28.1,1e-05,0.0,0.00152]
[1780515691537,75.23,65724.94,28.1,1e-05,0.0,0.0015]
[1780515696572,75.23,65729.46,28.1,1e-05,0.0,0.00151]
[1780515702613,75.23,65730.64,28.1,1e-05,0.0,0.00152]
[1780515707648,75.23,65728.99,28.1,1e-05,0.0,0.00151]
[1780515712684,75.23,65733.59,28.1,1e-05,0.0,0.00153]
[1780515717719,75.23,65731.72,28.1,1e-05,0.0,0.00152]
[1780515722762,75.23,65729.69,28.1,1e-05,0.0,0.00151]
[1780515724776,75.23,65715.71,28.1,1e-05,0.0,0.00146]
[1780515724961,75.23,65715.71,28.1,1e-05,0.0,0.00146]
[1780515727038,75.23,65711.32,28.1,1e-05,0.0,0.00145]
[1780515727428,75.23,65711.32,28.1,1e-05,0.0,0.00145]
[1780515728289,75.23,65714.52,28.1,1e-05,0.0,0.00146]
[1780515733839,75.23,65714.16,28.1,1e-05,0.0,0.00146]
[1780515737867,75.23,65721.51,28.1,1e-05,0.0,0.00148]
[1780515739881,75.23,65729.03,28.1,1e-05,0.0,0.00151]
[1780515745923,75.23,65728.88,28.1,1e-05,0.0,0.00151]
[1780515750958,75.23,65729.34,28.1,1e-05,0.0,0.00151]
[1780515755994,75.23,65730.58,28.1,1e-05,0.0,0.0015]
[1780515762036,75.23,65732.44,28.1,1e-05,0.0,0.0015]
[1780515767071,75.23,65730.29,28.1,1e-05,0.0,0.00149]
[1780515772106,75.23,65731.13,28.1,1e-05,0.0,0.0015]
[1780515777141,75.23,65733.44,28.1,1e-05,0.0,0.00151]
[1780515782178,75.23,65728.71,28.1,1e-05,0.0,0.00149]
[1780515786206,75.23,65736.49,28.1,1e-05,0.0,0.00152]
[1780515791241,75.23,65732.44,28.1,1e-05,0.0,0.0015]
[1780515796276,75.23,65729.41,28.1,1e-05,0.0,0.00149]
[1780515797288,75.23,65719.44,28.1,1e-05,0.0,0.00146]
[1780515798295,75.23,65712.32,28.1,1e-05,0.0,0.00143]
[1780515803331,75.23,65713.67,28.1,1e-05,0.0,0.00144]
[1780515808369,75.23,65728.0,28.1,1e-05,0.0,0.00149]
[1780515812397,75.23,65726.25,28.1,1e-05,0.0,0.00146]
[1780515817432,75.23,65720.02,28.1,1e-05,0.0,0.00144]
[1780515822468,75.23,65717.62,28.1,1e-05,0.0,0.00143]
[1780515827503,75.23,65722.27,28.1,1e-05,0.0,0.00145]
[1780515832538,75.23,65711.78,28.1,1e-05,0.0,0.00141]
[1780515837575,75.23,65714.96,28.1,1e-05,0.0,0.00143]
[1780515842610,75.23,65716.57,28.1,1e-05,0.0,0.00143]
[1780515848652,75.23,65717.14,28.1,1e-05,0.0,0.00143]
[1780515853687,75.23,65713.39,28.1,1e-05,0.0,0.00142]
[1780515856711,75.23,65704.36,28.1,1e-05,0.0,0.00139]
[1780515861746,75.23,65700.39,28.1,1e-05,0.0,0.00138]
[1780515866781,75.23,65699.46,28.1,1e-05,0.0,0.00138]
[1780515868795,75.23,65691.49,28.1,1e-05,0.0,0.00135]
[1780515873830,75.23,65694.06,28.1,1e-05,0.0,0.00134]
[1780515876855,75.23,65684.91,28.1,1e-05,0.0,0.00131]
[1780515881892,75.23,65683.68,28.1,1e-05,0.0,0.00131]
[1780515886928,75.23,65686.07,28.1,1e-05,0.0,0.00132]
[1780515891966,75.23,65687.48,28.1,1e-05,0.0,0.00132]
[1780515897001,75.23,65674.45,28.1,1e-05,0.0,0.00128]
[1780515901033,75.23,65665.57,28.1,1e-05,0.0,0.00126]
[1780515906068,75.23,65671.67,28.1,1e-05,0.0,0.00127]
[1780515911103,75.23,65671.53,28.1,1e-05,0.0,0.00127]
[1780515916137,75.23,65677.34,28.1,1e-05,0.0,0.00129]
[1780515919507,75.23,65676.67,28.1,1e-05,0.0,0.00129]
[1780515919613,75.23,65684.41,28.1,1e-05,0.0,0.00131]
[1780515920446,75.23,65684.41,28.1,1e-05,0.0,0.00131]
[1780515920531,75.23,65693.81,28.1,1e-05,0.0,0.00134]
[1780515926208,75.23,65699.57,28.1,1e-05,0.0,0.00136]
[1780515928222,75.23,65709.46,28.1,1e-05,0.0,0.00139]
[1780515933257,75.23,65714.6,28.1,1e-05,0.0,0.00139]
[1780515938294,75.23,65716.7,28.1,1e-05,0.0,0.00139]
[1780515943329,75.23,65718.5,28.1,1e-05,0.0,0.0014]
[1780515948364,75.23,65719.28,28.1,1e-05,0.0,0.0014]
[1780515951385,75.23,65726.93,28.1,1e-05,0.0,0.00143]
[1780515954406,75.23,65717.01,28.1,1e-05,0.0,0.0014]
[1780515955413,75.23,65704.31,28.1,1e-05,0.0,0.00136]
[1780515960463,75.23,65711.41,28.1,1e-05,0.0,0.00138]
[1780515963485,75.23,65718.64,28.1,1e-05,0.0,0.0014]
[1780515968520,75.23,65714.08,28.1,1e-05,0.0,0.00139]
[1780515973555,75.23,65712.88,28.1,1e-05,0.0,0.00138]
[1780515975569,75.23,65722.78,28.1,1e-05,0.0,0.00141]
[1780515979597,75.23,65729.8,28.1,1e-05,0.0,0.00144]
[1780515984632,75.23,65729.86,28.1,1e-05,0.0,0.00144]
[1780515989668,75.23,65729.54,28.1,1e-05,0.0,0.00144]
[1780515994705,75.23,65729.96,28.1,1e-05,0.0,0.00142]
[1780515999740,75.23,65724.49,28.1,1e-05,0.0,0.0014]
[1780516004774,75.23,65721.46,28.1,1e-05,0.0,0.00139]
[1780516009811,75.23,65719.78,28.1,1e-05,0.0,0.00139]
[1780516010818,75.23,65705.34,28.1,1e-05,0.0,0.00134]
[1780516015852,75.23,65704.19,28.1,1e-05,0.0,0.00134]
[1780516019882,75.23,65696.54,28.1,1e-05,0.0,0.00131]
[1780516023918,75.23,65708.07,28.1,1e-05,0.0,0.00135]
[1780516027946,75.23,65719.29,28.1,1e-05,0.0,0.00139]
[1780516032981,75.23,65725.22,28.1,1e-05,0.0,0.0014]
[1780516038019,75.23,65729.1,28.1,1e-05,0.0,0.00142]
[1780516043054,75.23,65728.86,28.1,1e-05,0.0,0.00142]
[1780516049096,75.23,65728.45,28.1,1e-05,0.0,0.00141]
[1780516053128,75.23,65743.08,28.1,1e-05,0.0,0.00144]
[1780516058163,75.23,65742.5,28.1,1e-05,0.0,0.00144]
[1780516063202,75.23,65751.04,28.1,1e-05,0.0,0.00147]
[1780516067227,75.23,65759.64,28.1,1e-05,0.0,0.0015]
[1780516072262,75.23,65760.97,28.1,1e-05,0.0,0.0015]
[1780516074584,75.23,65736.47,28.1,1e-05,0.0,0.00142]
[1780516075325,75.23,65691.85,28.1,1e-05,0.0,0.00128]
[1780516077306,75.23,65678.9,28.1,1e-05,0.0,0.00125]
[1780516080326,75.23,65670.53,28.1,1e-05,0.0,0.00122]
[1780516082340,75.23,65682.21,28.1,1e-05,0.0,0.00126]
[1780516087380,75.23,65690.24,28.1,1e-05,0.0,0.00128]
[1780516092416,75.23,65689.51,28.1,1e-05,0.0,0.00128]
[1780516097451,75.23,65684.84,28.1,1e-05,0.0,0.00126]
[1780516102485,75.23,65680.8,28.1,1e-05,0.0,0.00125]
[1780516106516,75.23,65688.84,28.1,1e-05,0.0,0.00127]
[1780516110544,75.23,65681.79,28.1,1e-05,0.0,0.00125]
[1780516115579,75.23,65681.57,28.1,1e-05,0.0,0.00124]
[1780516120614,75.23,65677.89,28.1,1e-05,0.0,0.00123]
[1780516124642,75.23,65670.28,28.1,1e-05,0.0,0.00121]
[1780516129677,75.23,65666.54,28.1,1e-05,0.0,0.0012]
[1780516134712,75.23,65665.78,28.1,1e-05,0.0,0.00119]
[1780516136726,75.23,65658.52,28.1,1e-05,0.0,0.00117]
[1780516141761,75.23,65659.74,28.1,1e-05,0.0,0.00118]
[1780516145789,75.23,65668.28,28.1,1e-05,0.0,0.0012]
[1780516148812,75.23,65676.78,28.1,1e-05,0.0,0.00122]
[1780516153847,75.23,65678.73,28.1,1e-05,0.0,0.00123]
[1780516158882,75.23,65677.03,28.1,1e-05,0.0,0.00122]
[1780516163917,75.23,65672.39,28.1,1e-05,0.0,0.00121]
[1780516168952,75.23,65661.29,28.1,1e-05,0.0,0.00118]
[1780516173988,75.23,65670.84,28.1,1e-05,0.0,0.00119]
[1780516180030,75.23,65669.17,28.1,1e-05,0.0,0.00119]
[1780516185065,75.23,65670.81,28.1,1e-05,0.0,0.00119]
[1780516190100,75.23,65674.28,28.1,1e-05,0.0,0.0012]
[1780516195135,75.23,65678.53,28.1,1e-05,0.0,0.00121]
[1780516197149,75.23,65668.6,28.1,1e-05,0.0,0.00119]
[1780516200241,75.23,65658.54,28.1,1e-05,0.0,0.00116]
[1780516201202,75.23,65631.61,28.1,1e-05,0.0,0.00109]
[1780516202211,75.23,65593.25,28.1,1e-05,0.0,0.00099]
[1780516204053,75.23,65598.8,28.1,1e-05,0.0,0.00101]
[1780516204225,75.23,65616.19,28.1,1e-05,0.0,0.00105]
[1780516205535,75.23,65618.18,28.1,1e-05,0.0,0.00105]
[1780516211276,75.23,65605.96,28.1,1e-05,0.0,0.00102]
[1780516216322,75.23,65600.2,28.1,1e-05,0.0,0.00101]
[1780516219349,75.23,65584.76,28.1,1e-05,0.0,0.00097]
[1780516223372,75.23,65592.51,28.1,1e-05,0.0,0.00099]
[1780516227402,75.23,65582.81,28.1,1e-05,0.0,0.00097]
[1780516228410,75.23,65571.58,28.1,1e-05,0.0,0.00094]
[1780516230423,75.23,65580.9,28.1,1e-05,0.0,0.00097]
[1780516233444,75.23,65576.19,28.1,1e-05,0.0,0.00094]
[1780516238481,75.23,65570.05,28.1,1e-05,0.0,0.00093]
[1780516243517,75.23,65573.48,28.1,1e-05,0.0,0.00094]
[1780516246537,75.23,65565.54,28.1,1e-05,0.0,0.00092]
[1780516248552,75.23,65555.52,28.1,1e-05,0.0,0.0009]
[1780516253591,75.23,65559.39,28.1,1e-05,0.0,0.00091]
[1780516259063,75.23,65563.74,28.1,1e-05,0.0,0.00091]
[1780516259143,75.23,65555.11,28.1,1e-05,0.0,0.0009]
[1780516264668,75.23,65553.42,28.1,1e-05,0.0,0.00089]
[1780516269703,75.23,65552.06,28.1,1e-05,0.0,0.00089]
[1780516271717,75.23,65561.66,28.1,1e-05,0.0,0.00091]
[1780516272724,75.23,65569.2,28.1,1e-05,0.0,0.00093]
[1780516274748,75.23,65580.54,28.1,1e-05,0.0,0.00095]
[1780516279783,75.23,65577.81,28.1,1e-05,0.0,0.00095]
[1780516284818,75.23,65563.14,28.1,1e-05,0.0,0.00091]
[1780516289925,75.23,65557.99,28.1,1e-05,0.0,0.0009]
[1780516291867,75.23,65540.86,28.1,1e-05,0.0,0.00086]
[1780516293881,75.23,65531.62,28.1,1e-05,0.0,0.00084]
[1780516294888,75.23,65523.01,28.1,1e-05,0.0,0.00082]
[1780516295897,75.23,65510.25,28.1,1e-05,0.0,0.0008]
[1780516296903,75.23,65494.74,28.1,1e-05,0.0,0.00077]
[1780516298938,75.23,65470.75,28.1,1e-05,0.0,0.00072]
[1780516301961,75.23,65480.1,28.1,1e-05,0.0,0.00074]
[1780516302967,75.23,65502.6,28.1,1e-05,0.0,0.00078]
[1780516304982,75.23,65495.4,28.1,1e-05,0.0,0.00077]
[1780516310017,75.23,65498.54,28.1,1e-05,0.0,0.00077]
[1780516312064,75.23,65505.55,28.1,1e-05,0.0,0.00079]
[1780516317088,75.23,65505.99,28.1,1e-05,0.0,0.00079]
[1780516319100,75.23,65498.94,28.1,1e-05,0.0,0.00077]
[1780516324137,75.23,65497.52,28.1,1e-05,0.0,0.00077]
[1780516327157,75.23,65488.45,28.1,1e-05,0.0,0.00075]
[1780516328164,75.23,65475.28,28.1,1e-05,0.0,0.00073]
[1780516330187,75.23,65464.52,28.1,1e-05,0.0,0.00071]
[1780516332204,75.23,65455.54,28.1,1e-05,0.0,0.0007]
[1780516337265,75.23,65443.33,28.1,1e-05,0.0,0.00068]
[1780516340290,75.23,65458.5,28.1,1e-05,0.0,0.0007]
[1780516345324,75.23,65442.98,28.1,1e-05,0.0,0.00068]
[1780516348345,75.23,65435.14,28.1,1e-05,0.0,0.00066]
[1780516351366,75.23,65431.91,28.1,1e-05,0.0,0.00065]
[1780516356402,75.23,65426.05,28.1,1e-05,0.0,0.00064]
[1780516361437,75.23,65424.52,28.1,1e-05,0.0,0.00064]
[1780516366593,75.23,65428.96,28.1,1e-05,0.0,0.00065]
[1780516372516,75.23,65425.02,28.1,1e-05,0.0,0.00064]
[1780516377551,75.23,65422.43,28.1,1e-05,0.0,0.00064]
[1780516382592,75.23,65418.31,28.1,1e-05,0.0,0.00063]
[1780516384611,75.23,65426.61,28.1,1e-05,0.0,0.00064]
[1780516386506,75.23,65427.64,28.1,1e-05,0.0,0.00064]
[1780516391661,75.23,65421.85,28.1,1e-05,0.0,0.00063]
[1780516396696,75.23,65414.77,28.1,1e-05,0.0,0.00062]
[1780516400024,75.23,65414.62,28.1,1e-05,0.0,0.00062]
[1780516404752,75.23,65422.89,28.1,1e-05,0.0,0.00064]
[1780516409791,75.23,65421.46,28.1,1e-05,0.0,0.00063]
[1780516414826,75.23,65420.24,28.1,1e-05,0.0,0.00062]
[1780516419861,75.23,65416.7,28.1,1e-05,0.0,0.00062]
[1780516424896,75.23,65413.34,28.1,1e-05,0.0,0.00061]
[1780516429931,75.23,65412.61,28.1,1e-05,0.0,0.00061]
[1780516431963,75.23,65404.35,28.1,1e-05,0.0,0.0006]
[1780516433963,75.23,65397.19,28.1,1e-05,0.0,0.00059]
[1780516438998,75.23,65401.0,28.1,1e-05,0.0,0.00059]
[1780516442697,75.23,65380.06,28.1,1e-05,0.0,0.00057]
[1780516443581,75.23,65380.06,28.1,1e-05,0.0,0.00057]
[1780516443635,75.23,65321.44,28.1,0.0,0.0,0.00049]
[1780516445130,75.23,65332.44,28.1,0.0,0.0,0.0005]
[1780516446797,75.23,65332.44,28.1,0.0,0.0,0.0005]
[1780516451855,75.23,65321.83,28.1,0.0,0.0,0.00049]
[1780516454225,75.23,65334.77,28.1,0.0,0.0,0.00051]
[1780516455771,75.23,65320.61,28.1,0.0,0.0,0.00049]
[1780516456246,75.23,65304.58,28.1,0.0,0.0,0.00047]
[1780516460278,75.23,65313.13,28.1,0.0,0.0,0.00048]
[1780516465339,75.23,65315.08,28.1,0.0,0.0,0.00048]
[1780516470383,75.23,65310.84,28.1,0.0,0.0,0.00048]
[1780516472397,75.23,65309.95,28.1,0.0,0.0,0.00047]
[1780516477433,75.23,65310.73,28.1,0.0,0.0,0.00047]
[1780516482468,75.23,65313.61,28.1,0.0,0.0,0.00047]
[1780516487504,75.23,65312.56,28.1,0.0,0.0,0.00047]
[1780516490525,75.23,65303.1,28.1,0.0,0.0,0.00046]
[1780516495564,75.23,65301.04,28.1,0.0,0.0,0.00046]
[1780516496571,75.23,65288.42,28.1,0.0,0.0,0.00045]
[1780516497578,75.23,65281.14,28.1,0.0,0.0,0.00044]
[1780516499684,75.23,65278.83,28.1,0.0,0.0,0.00043]
[1780516502617,75.23,65263.97,28.1,0.0,0.0,0.00042]
[1780516505644,75.23,65274.29,28.1,0.0,0.0,0.00043]
[1780516507661,75.23,65252.35,28.1,0.0,0.0,0.00041]
[1780516512698,75.23,65245.02,28.1,0.0,0.0,0.0004]
[1780516513712,75.23,65206.91,28.1,0.0,0.0,0.00036]
[1780516514717,75.23,65194.65,28.1,0.0,0.0,0.00035]
[1780516515738,75.23,65187.05,28.1,0.0,0.0,0.00035]
[1780516517739,75.23,65198.99,28.1,0.0,0.0,0.00036]
[1780516518752,75.23,65209.32,28.1,0.0,0.0,0.00037]
[1780516521779,75.23,65224.38,28.1,0.0,0.0,0.00038]
[1780516522785,75.23,65244.22,28.1,0.0,0.0,0.0004]
[1780516524800,75.23,65220.74,28.1,0.0,0.0,0.00038]
[1780516525810,75.23,65230.82,28.1,0.0,0.0,0.00039]
[1780516526821,75.23,65240.45,28.1,0.0,0.0,0.0004]
[1780516528920,75.23,65248.63,28.1,0.0,0.0,0.0004]
[1780516533970,75.23,65259.95,28.1,0.0,0.0,0.00041]
[1780516535984,75.23,65251.32,28.1,0.0,0.0,0.0004]
[1780516539019,75.23,65242.9,28.1,0.0,0.0,0.00039]
[1780516544084,75.23,65232.99,28.1,0.0,0.0,0.00038]
[1780516546489,75.23,65232.47,28.1,0.0,0.0,0.00038]
[1780516552127,75.23,65231.03,28.1,0.0,0.0,0.00038]
[1780516554141,75.23,65223.31,28.1,0.0,0.0,0.00037]
[1780516559176,75.23,65225.43,28.1,0.0,0.0,0.00038]
[1780516561191,75.23,65244.99,28.1,0.0,0.0,0.00039]
[1780516564227,75.23,65261.2,28.1,0.0,0.0,0.00041]
[1780516569262,75.23,65242.36,28.1,0.0,0.0,0.00039]
[1780516571276,75.23,65230.45,28.1,0.0,0.0,0.00038]
[1780516575304,75.23,65222.27,28.1,0.0,0.0,0.00037]
[1780516580339,75.23,65227.1,28.1,0.0,0.0,0.00038]
[1780516585375,75.23,65231.23,28.1,0.0,0.0,0.00038]
[1780516590410,75.23,65232.62,28.1,0.0,0.0,0.00038]
[1780516595446,75.23,65239.27,28.1,0.0,0.0,0.00038]
[1780516597463,75.23,65246.44,28.1,0.0,0.0,0.00039]
[1780516599477,75.23,65253.95,28.1,0.0,0.0,0.0004]
[1780516601506,75.23,65275.81,28.1,0.0,0.0,0.00042]
[1780516602511,75.23,65296.08,28.1,0.0,0.0,0.00044]
[1780516604534,75.23,65312.48,28.1,0.0,0.0,0.00046]
[1780516606872,75.23,65327.24,28.1,0.0,0.0,0.00048]
[1780516609569,75.23,65332.11,28.1,0.0,0.0,0.00048]
[1780516610598,75.23,65317.28,28.1,0.0,0.0,0.00046]
[1780516613140,75.23,65296.45,28.1,0.0,0.0,0.00044]
[1780516613617,75.23,65288.36,28.1,0.0,0.0,0.00043]
[1780516614608,75.23,65277.21,28.1,0.0,0.0,0.00042]
[1780516616049,75.23,65277.21,28.1,0.0,0.0,0.00042]
[1780516616365,75.23,65274.75,28.1,0.0,0.0,0.00042]
[1780516621657,75.23,65285.68,28.1,0.0,0.0,0.00043]
[1780516626692,75.23,65291.4,28.1,0.0,0.0,0.00044]
[1780516628706,75.23,65283.81,28.1,0.0,0.0,0.00043]
[1780516633741,75.23,65288.07,28.1,0.0,0.0,0.00043]
[1780516635755,75.23,65277.16,28.1,0.0,0.0,0.00042]
[1780516636762,75.23,65270.22,28.1,0.0,0.0,0.00041]
[1780516641799,75.23,65274.27,28.1,0.0,0.0,0.00042]
[1780516646837,75.23,65270.1,28.1,0.0,0.0,0.00041]
[1780516651869,75.23,65270.04,28.1,0.0,0.0,0.00041]
[1780516655897,75.23,65261.64,28.1,0.0,0.0,0.0004]
[1780516660932,75.23,65268.87,28.1,0.0,0.0,0.00041]
[1780516662947,75.23,65276.0,28.1,0.0,0.0,0.00041]
[1780516667986,75.23,65279.66,28.1,0.0,0.0,0.00042]
[1780516671006,75.23,65286.88,28.1,0.0,0.0,0.00042]
[1780516674053,75.23,65294.14,28.1,0.0,0.0,0.00043]
[1780516675038,75.23,65306.51,28.1,0.0,0.0,0.00045]
[1780516676045,75.23,65317.13,28.1,0.0,0.0,0.00046]
[1780516681080,75.23,65316.71,28.1,0.0,0.0,0.00046]
[1780516685112,75.23,65326.22,28.1,0.0,0.0,0.00047]
[1780516689140,75.23,65333.31,28.1,0.0,0.0,0.00048]
[1780516694175,75.23,65332.7,28.1,0.0,0.0,0.00048]
[1780516699211,75.23,65334.55,28.1,0.0,0.0,0.00048]
[1780516701157,75.23,65332.87,28.1,0.0,0.0,0.00048]
[1780516701225,75.23,65332.87,28.1,0.0,0.0,0.00048]
[1780516704247,75.23,65341.37,28.1,0.0,0.0,0.00049]
[1780516708277,75.23,65350.61,28.1,0.0,0.0,0.0005]
[1780516712305,75.23,65348.61,28.1,0.0,0.0,0.00049]
[1780516717347,75.23,65345.58,28.1,0.0,0.0,0.00048]
[1780516718354,75.23,65338.12,28.1,0.0,0.0,0.00047]
[1780516723389,75.23,65341.81,28.1,0.0,0.0,0.00048]
[1780516728424,75.23,65338.5,28.1,0.0,0.0,0.00048]
[1780516730439,75.23,65345.66,28.1,0.0,0.0,0.00048]
[1780516735473,75.23,65342.86,28.1,0.0,0.0,0.00048]
[1780516740508,75.23,65343.74,28.1,0.0,0.0,0.00048]
[1780516745667,75.23,65344.11,28.1,0.0,0.0,0.00048]
[1780516746904,75.23,65342.4,28.1,0.0,0.0,0.00048]
[1780516748821,75.23,65333.28,28.1,0.0,0.0,0.00047]
[1780516750024,75.23,65350.31,28.1,0.0,0.0,0.00049]
[1780516754606,75.23,65360.79,28.1,0.0,0.0,0.0005]
[1780516759641,75.23,65369.99,28.1,0.0,0.0,0.00051]
[1780516760928,75.23,65369.99,28.1,0.0,0.0,0.00051]
[1780516766690,75.23,65377.56,28.1,0.0,0.0,0.00052]
[1780516771729,75.23,65379.26,28.1,0.0,0.0,0.00052]
[1780516776768,75.23,65377.85,28.1,0.0,0.0,0.00052]
[1780516781803,75.23,65379.71,28.1,0.0,0.0,0.00052]
[1780516786846,75.23,65374.1,28.1,0.0,0.0,0.00051]
[1780516789863,75.23,65381.45,28.1,0.0,0.0,0.00052]
[1780516791877,75.23,65372.17,28.1,0.0,0.0,0.00051]
[1780516792884,75.23,65363.98,28.1,0.0,0.0,0.0005]
[1780516794898,75.23,65354.11,28.1,0.0,0.0,0.00049]
[1780516798926,75.23,65363.71,28.1,0.0,0.0,0.0005]
[1780516801955,75.23,65351.87,28.1,0.0,0.0,0.00048]
[1780516805983,75.23,65362.43,28.1,0.0,0.0,0.0005]
[1780516809006,75.23,65352.97,28.1,0.0,0.0,0.00049]
[1780516814041,75.23,65355.08,28.1,0.0,0.0,0.00049]
[1780516816055,75.23,65343.64,28.1,0.0,0.0,0.00047]
[1780516817063,75.23,65334.5,28.1,0.0,0.0,0.00046]
[1780516822097,75.23,65325.83,28.1,0.0,0.0,0.00045]
[1780516827145,75.23,65328.49,28.1,0.0,0.0,0.00046]
[1780516831202,75.23,65319.29,28.1,0.0,0.0,0.00044]
[1780516832183,75.23,65311.25,28.1,0.0,0.0,0.00043]
[1780516834206,75.23,65318.47,28.1,0.0,0.0,0.00044]
[1780516839246,75.23,65322.4,28.1,0.0,0.0,0.00044]
[1780516842267,75.23,65314.43,28.1,0.0,0.0,0.00043]
[1780516845301,75.23,65307.13,28.1,0.0,0.0,0.00043]
[1780516847322,75.23,65319.23,28.1,0.0,0.0,0.00044]
[1780516850342,75.23,65309.18,28.1,0.0,0.0,0.00043]
[1780516855379,75.23,65316.38,28.1,0.0,0.0,0.00044]
[1780516859407,75.23,65308.8,28.1,0.0,0.0,0.00043]
[1780516860415,75.23,65301.38,28.1,0.0,0.0,0.00042]
[1780516862443,75.23,65319.47,28.1,0.0,0.0,0.00044]
[1780516863449,75.23,65331.75,28.1,0.0,0.0,0.00045]
[1780516868484,75.23,65332.85,28.1,0.0,0.0,0.00046]
[1780516872520,75.23,65324.13,28.1,0.0,0.0,0.00045]
[1780516877555,75.23,65317.14,28.1,0.0,0.0,0.00044]
[1780516882596,75.23,65328.65,28.1,0.0,0.0,0.00045]
[1780516886624,75.23,65336.08,28.1,0.0,0.0,0.00046]
[1780516891659,75.23,65338.1,28.1,0.0,0.0,0.00045]
[1780516896694,75.23,65335.86,28.1,0.0,0.0,0.00045]
[1780516898708,75.23,65325.57,28.1,0.0,0.0,0.00044]
[1780516899715,75.23,65318.2,28.1,0.0,0.0,0.00043]
[1780516901729,75.23,65308.45,28.1,0.0,0.0,0.00042]
[1780516902743,75.23,65300.68,28.1,0.0,0.0,0.00041]
[1780516903752,75.23,65293.12,28.1,0.0,0.0,0.00041]
[1780516905979,75.23,65285.24,28.1,0.0,0.0,0.0004]
[1780516911838,75.23,65277.79,28.1,0.0,0.0,0.00039]
[1780516913852,75.23,65267.14,28.1,0.0,0.0,0.00038]
[1780516918887,75.23,65269.17,28.1,0.0,0.0,0.00038]
[1780516922924,75.23,65259.43,28.1,0.0,0.0,0.00037]
[1780516923922,75.23,65248.49,28.1,0.0,0.0,0.00036]
[1780516924929,75.23,65241.12,28.1,0.0,0.0,0.00036]
[1780516926734,75.23,65241.12,28.1,0.0,0.0,0.00036]
[1780516928962,75.23,65225.96,28.1,0.0,0.0,0.00034]
[1780516933998,75.23,65232.15,28.1,0.0,0.0,0.00035]
[1780516939039,75.23,65230.34,28.1,0.0,0.0,0.00035]
[1780516940051,75.23,65242.35,28.1,0.0,0.0,0.00036]
[1780516940915,75.23,65242.35,28.1,0.0,0.0,0.00036]
[1780516941053,75.23,65257.99,28.1,0.0,0.0,0.00037]
[1780516945082,75.23,65244.81,28.1,0.0,0.0,0.00036]
[1780516946089,75.23,65228.19,28.1,0.0,0.0,0.00035]
[1780516949110,75.23,65220.93,28.1,0.0,0.0,0.00034]
[1780516952132,75.23,65236.91,28.1,0.0,0.0,0.00035]
[1780516954147,75.23,65226.72,28.1,0.0,0.0,0.00034]
[1780516959181,75.23,65218.12,28.1,0.0,0.0,0.00033]
[1780516960188,75.23,65225.41,28.1,0.0,0.0,0.00034]
[1780516965224,75.23,65225.66,28.1,0.0,0.0,0.00034]
[1780516970259,75.23,65216.91,28.1,0.0,0.0,0.00033]
[1780516972281,75.23,65203.85,28.1,0.0,0.0,0.00032]
[1780516974292,75.23,65215.75,28.1,0.0,0.0,0.00033]
[1780516975299,75.23,65187.16,28.1,0.0,0.0,0.00031]
[1780516977313,75.23,65194.85,28.1,0.0,0.0,0.00031]
[1780516982348,75.23,65198.18,28.1,0.0,0.0,0.00032]
[1780516987384,75.23,65196.55,28.1,0.0,0.0,0.00031]
[1780516992419,75.23,65200.31,28.1,0.0,0.0,0.00032]
[1780516997454,75.23,65209.44,28.1,0.0,0.0,0.00032]
[1780517000475,75.23,65221.27,28.1,0.0,0.0,0.00033]
[1780517003496,75.23,65230.75,28.1,0.0,0.0,0.00034]
[1780517004504,75.23,65239.36,28.1,0.0,0.0,0.00035]
[1780517005512,75.23,65256.3,28.1,0.0,0.0,0.00037]
[1780517008534,75.23,65266.24,28.1,0.0,0.0,0.00037]
[1780517010548,75.23,65278.94,28.1,0.0,0.0,0.00039]
[1780517012562,75.23,65278.46,28.1,0.0,0.0,0.00038]
[1780517017601,75.23,65277.5,28.1,0.0,0.0,0.00038]
[1780517022639,75.23,65275.95,28.1,0.0,0.0,0.00038]
[1780517025663,75.23,65266.31,28.1,0.0,0.0,0.00037]
[1780517030698,75.23,65268.7,28.1,0.0,0.0,0.00037]
[1780517035737,75.23,65275.49,28.1,0.0,0.0,0.00038]
[1780517037751,75.23,65265.82,28.1,0.0,0.0,0.00037]
[1780517039766,75.23,65255.89,28.1,0.0,0.0,0.00036]
[1780517044803,75.23,65261.72,28.1,0.0,0.0,0.00036]
[1780517049839,75.23,65262.07,28.1,0.0,0.0,0.00037]
[1780517054874,75.23,65258.1,28.1,0.0,0.0,0.00036]
[1780517058902,75.23,65244.29,28.1,0.0,0.0,0.00035]
[1780517059909,75.23,65236.43,28.1,0.0,0.0,0.00034]
[1780517060917,75.23,65227.14,28.1,0.0,0.0,0.00033]
[1780517065952,75.23,65229.35,28.1,0.0,0.0,0.00034]
[1780517070988,75.23,65224.93,28.1,0.0,0.0,0.00033]
[1780517072671,75.23,65224.93,28.1,0.0,0.0,0.00033]
[1780517078043,75.23,65228.03,28.1,0.0,0.0,0.00033]
[1780517079623,75.23,65228.03,28.1,0.0,0.0,0.00033]
[1780517081065,75.23,65238.81,28.1,0.0,0.0,0.00034]
[1780517086100,75.23,65241.47,28.1,0.0,0.0,0.00034]
[1780517091137,75.23,65235.58,28.1,0.0,0.0,0.00034]
[1780517096172,75.23,65241.43,28.1,0.0,0.0,0.00034]
[1780517101207,75.23,65236.04,28.1,0.0,0.0,0.00034]
[1780517106251,75.23,65223.33,28.1,0.0,0.0,0.00033]
[1780517107258,75.23,65215.3,28.1,0.0,0.0,0.00032]
[1780517108889,75.23,65215.3,28.1,0.0,0.0,0.00032]
[1780517109324,75.23,65219.14,28.1,0.0,0.0,0.00032]
[1780517109422,75.23,65219.14,28.1,0.0,0.0,0.00032]
[1780517109500,75.23,65231.27,28.1,0.0,0.0,0.00033]
[1780517112297,75.23,65242.51,28.1,0.0,0.0,0.00034]
[1780517116325,75.23,65250.6,28.1,0.0,0.0,0.00035]
[1780517119347,75.23,65260.32,28.1,0.0,0.0,0.00036]
[1780517123374,75.23,65272.7,28.1,0.0,0.0,0.00037]
[1780517127402,75.23,65263.58,28.1,0.0,0.0,0.00036]
[1780517131430,75.23,65258.29,28.1,0.0,0.0,0.00035]
[1780517133450,75.23,65265.36,28.1,0.0,0.0,0.00036]
[1780517134469,75.23,65276.38,28.1,0.0,0.0,0.00037]
[1780517136479,75.23,65264.3,28.1,0.0,0.0,0.00036]
[1780517137486,75.23,65256.43,28.1,0.0,0.0,0.00035]
[1780517139500,75.23,65263.85,28.1,0.0,0.0,0.00036]
[1780517141507,75.23,65260.91,28.1,0.0,0.0,0.00035]
[1780517141883,75.23,65260.91,28.1,0.0,0.0,0.00035]
[1780517143536,75.23,65247.61,28.1,0.0,0.0,0.00034]
[1780517144543,75.23,65238.91,28.1,0.0,0.0,0.00033]
[1780517149648,75.23,65235.22,28.1,0.0,0.0,0.00033]
[1780517152721,75.23,65226.33,28.1,0.0,0.0,0.00032]
[1780517153122,75.23,65231.03,28.1,0.0,0.0,0.00033]
[1780517158641,75.23,65226.66,28.1,0.0,0.0,0.00032]
[1780517163681,75.23,65224.82,28.1,0.0,0.0,0.00032]
[1780517168716,75.23,65238.44,28.1,0.0,0.0,0.00033]
[1780517173751,75.23,65238.85,28.1,0.0,0.0,0.00033]
[1780517178786,75.23,65238.81,28.1,0.0,0.0,0.00033]
[1780517183820,75.23,65236.16,28.1,0.0,0.0,0.00033]
[1780517188856,75.23,65232.11,28.1,0.0,0.0,0.00033]
[1780517193891,75.23,65236.53,28.1,0.0,0.0,0.00033]
[1780517195905,75.23,65244.13,28.1,0.0,0.0,0.00033]
[1780517200707,75.23,65237.35,28.1,0.0,0.0,0.00033]
[1780517201894,75.23,65238.79,28.1,0.0,0.0,0.00033]
[1780517202954,75.23,65248.83,28.1,0.0,0.0,0.00034]
[1780517206986,75.23,65265.49,28.1,0.0,0.0,0.00035]
[1780517209001,75.23,65276.03,28.1,0.0,0.0,0.00036]
[1780517214037,75.23,65281.62,28.1,0.0,0.0,0.00037]
[1780517219072,75.23,65281.07,28.1,0.0,0.0,0.00037]
[1780517223100,75.23,65273.0,28.1,0.0,0.0,0.00036]
[1780517228156,75.23,65272.98,28.1,0.0,0.0,0.00036]
[1780517233195,75.23,65281.28,28.1,0.0,0.0,0.00037]
[1780517234203,75.23,65293.87,28.1,0.0,0.0,0.00038]
[1780517235210,75.23,65302.4,28.1,0.0,0.0,0.00039]
[1780517238231,75.23,65309.45,28.1,0.0,0.0,0.00039]
[1780517241255,75.23,65318.51,28.1,0.0,0.0,0.0004]
[1780517243270,75.23,65328.69,28.1,0.0,0.0,0.00041]
[1780517248305,75.23,65331.29,28.1,0.0,0.0,0.00042]
[1780517251326,75.23,65322.15,28.1,0.0,0.0,0.0004]
[1780517256481,75.23,65321.31,28.1,0.0,0.0,0.0004]
[1780517262404,75.23,65320.19,28.1,0.0,0.0,0.0004]
[1780517267439,75.23,65311.97,28.1,0.0,0.0,0.00039]
[1780517272474,75.23,65309.83,28.1,0.0,0.0,0.00039]
[1780517274495,75.23,65297.63,28.1,0.0,0.0,0.00038]
[1780517279844,75.23,65291.69,28.1,0.0,0.0,0.00037]
[1780517282609,75.23,65273.97,28.1,0.0,0.0,0.00035]
[1780517283563,75.23,65262.15,28.1,0.0,0.0,0.00034]
[1780517287609,75.23,65253.9,28.1,0.0,0.0,0.00034]
[1780517290629,75.23,65263.64,28.1,0.0,0.0,0.00035]
[1780517295666,75.23,65258.83,28.1,0.0,0.0,0.00034]
[1780517298689,75.23,65268.29,28.1,0.0,0.0,0.00035]
[1780517303724,75.23,65269.92,28.1,0.0,0.0,0.00035]
[1780517308760,75.23,65273.81,28.1,0.0,0.0,0.00035]
[1780517313796,75.23,65278.43,28.1,0.0,0.0,0.00035]
[1780517316817,75.23,65286.42,28.1,0.0,0.0,0.00036]
[1780517321852,75.23,65289.15,28.1,0.0,0.0,0.00036]
[1780517326888,75.23,65284.06,28.1,0.0,0.0,0.00036]
[1780517331923,75.23,65280.96,28.1,0.0,0.0,0.00036]
[1780517336959,75.23,65292.39,28.1,0.0,0.0,0.00037]
[1780517338977,75.23,65299.48,28.1,0.0,0.0,0.00037]
[1780517340993,75.23,65314.93,28.1,0.0,0.0,0.00039]
[1780517344025,75.23,65325.04,28.1,0.0,0.0,0.0004]
[1780517349060,75.23,65317.55,28.1,0.0,0.0,0.00039]
[1780517354097,75.23,65311.77,28.1,0.0,0.0,0.00038]
[1780517359133,75.23,65315.56,28.1,0.0,0.0,0.00039]
[1780517364169,75.23,65319.01,28.1,0.0,0.0,0.00039]
[1780517369204,75.23,65310.05,28.1,0.0,0.0,0.00038]
[1780517371218,75.23,65303.54,28.1,0.0,0.0,0.00037]
[1780517375254,75.23,65291.82,28.1,0.0,0.0,0.00036]
[1780517380291,75.23,65286.71,28.1,0.0,0.0,0.00035]
[1780517384321,75.23,65293.86,28.1,0.0,0.0,0.00036]
[1780517389358,75.23,65301.31,28.1,0.0,0.0,0.00037]
[1780517394393,75.23,65309.17,28.1,0.0,0.0,0.00038]
[1780517399427,75.23,65305.36,28.1,0.0,0.0,0.00037]
[1780517404465,75.23,65312.44,28.1,0.0,0.0,0.00038]
[1780517409500,75.23,65315.04,28.1,0.0,0.0,0.00038]
[1780517414536,75.23,65320.65,28.1,0.0,0.0,0.00039]
[1780517418007,75.23,65331.26,28.1,0.0,0.0,0.0004]
[1780517419209,75.23,65338.33,28.1,0.0,0.0,0.0004]
[1780517424318,75.23,65341.33,28.1,0.0,0.0,0.00041]
[1780517429645,75.23,65352.76,28.1,0.0,0.0,0.00042]
[1780517434686,75.23,65358.35,28.1,0.0,0.0,0.00042]
[1780517439720,75.23,65358.16,28.1,0.0,0.0,0.00042]
[1780517444755,75.23,65359.02,28.1,0.0,0.0,0.00042]
[1780517448785,75.23,65374.43,28.1,0.0,0.0,0.00044]
[1780517450810,75.23,65388.97,28.1,0.0,0.0,0.00045]
[1780517451817,75.23,65401.78,28.1,0.0,0.0,0.00047]
[1780517456852,75.23,65399.2,28.1,0.0,0.0,0.00046]
[1780517458866,75.23,65408.85,28.1,0.0,0.0,0.00047]
[1780517464021,75.23,65405.67,28.1,0.0,0.0,0.00047]
[1780517466922,75.23,65417.17,28.1,0.0,0.0,0.00048]
[1780517471015,75.23,65411.45,28.1,0.0,0.0,0.00048]
[1780517472976,75.23,65423.03,28.1,0.0,0.0,0.00049]
[1780517474989,75.23,65414.23,28.1,0.0,0.0,0.00048]
[1780517478011,75.23,65405.34,28.1,0.0,0.0,0.00047]
[1780517483068,75.23,65414.06,28.1,0.0,0.0,0.00048]
[1780517486087,75.23,65423.26,28.1,0.0,0.0,0.00049]
[1780517491122,75.23,65427.87,28.1,0.0,0.0,0.00049]
[1780517496158,75.23,65424.03,28.1,0.0,0.0,0.00049]
[1780517501192,75.23,65425.04,28.1,0.0,0.0,0.00049]
[1780517502206,75.23,65408.68,28.1,0.0,0.0,0.00047]
[1780517503208,75.23,65386.18,28.1,0.0,0.0,0.00044]
[1780517508247,75.23,65392.96,28.1,0.0,0.0,0.00045]
[1780517513282,75.23,65398.34,28.1,0.0,0.0,0.00046]
[1780517516303,75.23,65417.44,28.1,0.0,0.0,0.00048]
[1780517518316,75.23,65426.8,28.1,0.0,0.0,0.00049]
[1780517523352,75.23,65431.34,28.1,0.0,0.0,0.00049]
[1780517528388,75.23,65438.07,28.1,0.0,0.0,0.0005]
[1780517531413,75.23,65445.98,28.1,0.0,0.0,0.00051]
[1780517536449,75.23,65451.77,28.1,0.0,0.0,0.00052]
[1780517538841,75.23,65453.2,28.1,0.0,0.0,0.00052]
[1780517540928,75.23,65455.43,28.1,0.0,0.0,0.00052]
[1780517543503,75.23,65465.34,28.1,0.0,0.0,0.00054]
[1780517544518,75.23,65474.44,28.1,0.0,0.0,0.00055]
[1780517547533,75.23,65466.43,28.1,0.0,0.0,0.00054]
[1780517552568,75.23,65470.79,28.1,0.0,0.0,0.00054]
[1780517557603,75.23,65470.6,28.1,0.0,0.0,0.00054]
[1780517562638,75.23,65478.04,28.1,0.0,0.0,0.00055]
[1780517567676,75.23,65482.52,28.1,0.0,0.0,0.00055]
[1780517571704,75.23,65490.16,28.1,1e-05,0.0,0.00056]
[1780517576740,75.23,65491.83,28.1,1e-05,0.0,0.00057]
[1780517579761,75.23,65484.68,28.1,1e-05,0.0,0.00056]
[1780517584797,75.23,65496.56,28.1,1e-05,0.0,0.00057]
[1780517590839,75.23,65499.44,28.1,1e-05,0.0,0.00058]
[1780517593860,75.23,65505.94,28.1,1e-05,0.0,0.00059]
[1780517598897,75.23,65515.49,28.1,1e-05,0.0,0.0006]
[1780517603932,75.23,65512.13,28.1,1e-05,0.0,0.00059]
[1780517605946,75.23,65499.06,28.1,1e-05,0.0,0.00058]
[1780517609815,75.23,65503.54,28.1,1e-05,0.0,0.00058]
[1780517616781,75.23,65500.56,28.1,1e-05,0.0,0.00057]
[1780517625087,75.23,65513.32,28.1,1e-05,0.0,0.00059]
[1780517630126,75.23,65514.2,28.1,1e-05,0.0,0.00059]
[1780517633145,75.23,65505.38,28.1,1e-05,0.0,0.00058]
[1780517638180,75.23,65503.13,28.1,1e-05,0.0,0.00057]
[1780517640194,75.23,65494.94,28.1,1e-05,0.0,0.00056]
[1780517644229,75.23,65485.62,28.1,0.0,0.0,0.00055]
[1780517648257,75.23,65477.42,28.1,0.0,0.0,0.00054]
[1780517649264,75.23,65467.79,28.1,0.0,0.0,0.00053]
[1780517654299,75.23,65473.41,28.1,0.0,0.0,0.00053]
[1780517659334,75.23,65484.9,28.1,0.0,0.0,0.00055]
[1780517662355,75.23,65493.44,28.1,1e-05,0.0,0.00056]
[1780517667390,75.23,65490.51,28.1,1e-05,0.0,0.00056]
[1780517672426,75.23,65491.9,28.1,0.0,0.0,0.00055]
[1780517676454,75.23,65501.16,28.1,1e-05,0.0,0.00056]
[1780517677460,75.23,65509.06,28.1,1e-05,0.0,0.00057]
[1780517682496,75.23,65510.24,28.1,1e-05,0.0,0.00057]
[1780517687531,75.23,65506.06,28.1,1e-05,0.0,0.00057]
[1780517692567,75.23,65501.25,28.1,1e-05,0.0,0.00056]
[1780517697602,75.23,65493.82,28.1,0.0,0.0,0.00055]
[1780517700625,75.23,65482.81,28.1,0.0,0.0,0.00054]
[1780517701634,75.23,65454.57,28.1,0.0,0.0,0.0005]
[1780517702653,75.23,65424.53,28.1,0.0,0.0,0.00046]
[1780517703664,75.23,65395.36,28.1,0.0,0.0,0.00043]
[1780517704453,75.23,65395.36,28.1,0.0,0.0,0.00043]
[1780517704671,75.23,65384.57,28.1,0.0,0.0,0.00042]
[1780517705234,75.23,65384.57,28.1,0.0,0.0,0.00042]
[1780517709718,75.23,65396.43,28.1,0.0,0.0,0.00043]
[1780517710727,75.23,65386.05,28.1,0.0,0.0,0.00042]
[1780517715783,75.23,65390.62,28.1,0.0,0.0,0.00043]
[1780517717792,75.23,65383.62,28.1,0.0,0.0,0.00042]
[1780517721239,75.23,65362.2,28.1,0.0,0.0,0.0004]
[1780517722000,75.23,65344.79,28.1,0.0,0.0,0.00038]
[1780517727868,75.23,65353.91,28.1,0.0,0.0,0.00039]
[1780517731896,75.23,65351.16,28.1,0.0,0.0,0.00038]
[1780517732905,75.23,65359.57,28.1,0.0,0.0,0.00039]
[1780517737942,75.23,65361.56,28.1,0.0,0.0,0.00039]
[1780517739956,75.23,65339.72,28.1,0.0,0.0,0.00037]
[1780517740963,75.23,65329.23,28.1,0.0,0.0,0.00036]
[1780517741970,75.23,65322.16,28.1,0.0,0.0,0.00035]
[1780517744995,75.23,65333.71,28.1,0.0,0.0,0.00036]
[1780517750037,75.23,65332.19,28.1,0.0,0.0,0.00036]
[1780517751043,75.23,65321.31,28.1,0.0,0.0,0.00035]
[1780517752503,75.23,65321.31,28.1,0.0,0.0,0.00035]
[1780517753248,75.23,65326.13,28.1,0.0,0.0,0.00036]
[1780517756078,75.23,65333.33,28.1,0.0,0.0,0.00036]
[1780517759099,75.23,65322.04,28.1,0.0,0.0,0.00035]
[1780517760797,75.23,65322.04,28.1,0.0,0.0,0.00035]
[1780517761216,75.23,65316.53,28.1,0.0,0.0,0.00035]
[1780517762123,75.23,65327.78,28.1,0.0,0.0,0.00036]
[1780517767157,75.23,65316.85,28.1,0.0,0.0,0.00035]
[1780517772193,75.23,65319.56,28.1,0.0,0.0,0.00035]
[1780517773200,75.23,65335.92,28.1,0.0,0.0,0.00037]
[1780517774207,75.23,65348.98,28.1,0.0,0.0,0.00038]
[1780517779244,75.23,65335.87,28.1,0.0,0.0,0.00037]
[1780517783274,75.23,65342.79,28.1,0.0,0.0,0.00037]
[1780517785296,75.23,65328.58,28.1,0.0,0.0,0.00036]
[1780517788317,75.23,65335.84,28.1,0.0,0.0,0.00037]
[1780517790332,75.23,65326.78,28.1,0.0,0.0,0.00036]
[1780517791346,75.23,65315.35,28.1,0.0,0.0,0.00034]
[1780517792351,75.23,65302.74,28.1,0.0,0.0,0.00033]
[1780517794383,75.23,65287.84,28.1,0.0,0.0,0.00032]
[1780517797405,75.23,65279.58,28.1,0.0,0.0,0.00031]
[1780517802439,75.23,65271.2,28.1,0.0,0.0,0.00031]
[1780517804453,75.23,65279.66,28.1,0.0,0.0,0.00031]
[1780517809490,75.23,65281.09,28.1,0.0,0.0,0.00031]
[1780517814526,75.23,65271.31,28.1,0.0,0.0,0.00031]
[1780517819561,75.23,65280.5,28.1,0.0,0.0,0.00031]
[1780517824596,75.23,65279.33,28.1,0.0,0.0,0.00031]
[1780517829631,75.23,65285.51,28.1,0.0,0.0,0.00032]
[1780517833659,75.23,65269.42,28.1,0.0,0.0,0.00031]
[1780517838697,75.23,65272.53,28.1,0.0,0.0,0.00031]
[1780517841718,75.23,65264.95,28.1,0.0,0.0,0.0003]
[1780517845746,75.23,65255.02,28.1,0.0,0.0,0.00029]
[1780517848767,75.23,65245.24,28.1,0.0,0.0,0.00029]
[1780517850781,75.23,65237.35,28.1,0.0,0.0,0.00028]
[1780517853943,75.23,65241.56,28.1,0.0,0.0,0.00028]
[1780517853842,75.23,65249.04,28.1,0.0,0.0,0.00029]
[1780517854699,75.23,65249.04,28.1,0.0,0.0,0.00029]
[1780517858859,75.23,65237.46,28.1,0.0,0.0,0.00028]
[1780517863894,75.23,65238.33,28.1,0.0,0.0,0.00028]
[1780517868929,75.23,65241.0,28.1,0.0,0.0,0.00028]
[1780517870951,75.23,65232.31,28.1,0.0,0.0,0.00027]
[1780517875986,75.23,65230.76,28.1,0.0,0.0,0.00027]
[1780517881024,75.23,65223.7,28.1,0.0,0.0,0.00027]
[1780517882043,75.23,65212.06,28.1,0.0,0.0,0.00026]
[1780517885062,75.23,65224.33,28.1,0.0,0.0,0.00027]
[1780517886069,75.23,65231.67,28.1,0.0,0.0,0.00027]
[1780517891107,75.23,65229.67,28.1,0.0,0.0,0.00027]
[1780517893136,75.23,65245.35,28.1,0.0,0.0,0.00028]
[1780517898171,75.23,65241.23,28.1,0.0,0.0,0.00028]
[1780517900186,75.23,65230.63,28.1,0.0,0.0,0.00027]
[1780517905222,75.23,65230.21,28.1,0.0,0.0,0.00027]
[1780517907248,75.23,65247.61,28.1,0.0,0.0,0.00028]
[1780517908255,75.23,65254.46,28.1,0.0,0.0,0.00029]
[1780517912283,75.23,65269.16,28.1,0.0,0.0,0.0003]
[1780517915306,75.23,65279.64,28.1,0.0,0.0,0.0003]
[1780517916312,75.23,65271.54,28.1,0.0,0.0,0.0003]
[1780517917320,75.23,65256.82,28.1,0.0,0.0,0.00029]
[1780517918326,75.23,65244.07,28.1,0.0,0.0,0.00028]
[1780517922357,75.23,65232.41,28.1,0.0,0.0,0.00027]
[1780517927391,75.23,65232.89,28.1,0.0,0.0,0.00027]
[1780517932426,75.23,65233.23,28.1,0.0,0.0,0.00027]
[1780517936454,75.23,65225.27,28.1,0.0,0.0,0.00026]
[1780517938468,75.23,65232.74,28.1,0.0,0.0,0.00027]
[1780517943503,75.23,65240.58,28.1,0.0,0.0,0.00027]
[1780517945517,75.23,65250.97,28.1,0.0,0.0,0.00028]
[1780517946524,75.23,65258.43,28.1,0.0,0.0,0.00029]
[1780517947531,75.23,65266.65,28.1,0.0,0.0,0.00029]
[1780517949834,75.23,65267.21,28.1,0.0,0.0,0.00029]
[1780517949866,75.23,65252.68,28.1,0.0,0.0,0.00028]
[1780517950622,75.23,65252.68,28.1,0.0,0.0,0.00028]
[1780517954593,75.23,65239.36,28.1,0.0,0.0,0.00027]
[1780517956611,75.23,65231.21,28.1,0.0,0.0,0.00027]
[1780517958631,75.23,65224.23,28.1,0.0,0.0,0.00026]
[1780517963666,75.23,65230.85,28.1,0.0,0.0,0.00027]
[1780517966687,75.23,65238.63,28.1,0.0,0.0,0.00027]
[1780517967694,75.23,65249.97,28.1,0.0,0.0,0.00028]
[1780517972729,75.23,65257.06,28.1,0.0,0.0,0.00028]
[1780517974743,75.23,65263.95,28.1,0.0,0.0,0.00029]
[1780517979778,75.23,65266.06,28.1,0.0,0.0,0.00029]
[1780517984812,75.23,65266.4,28.1,0.0,0.0,0.00029]
[1780517989852,75.23,65264.8,28.1,0.0,0.0,0.00029]
[1780517992875,75.23,65256.74,28.1,0.0,0.0,0.00028]
[1780517997910,75.23,65262.37,28.1,0.0,0.0,0.00029]
[1780518002961,75.23,65270.59,28.1,0.0,0.0,0.00029]
[1780518007998,75.23,65277.0,28.1,0.0,0.0,0.0003]
[1780518013036,75.23,65274.81,28.1,0.0,0.0,0.0003]
[1780518015050,75.23,65283.43,28.1,0.0,0.0,0.0003]
[1780518015724,75.23,65283.43,28.1,0.0,0.0,0.0003]
[1780518019078,75.23,65290.82,28.1,0.0,0.0,0.00031]
[1780518021092,75.23,65298.04,28.1,0.0,0.0,0.00031]
[1780518025120,75.23,65310.87,28.1,0.0,0.0,0.00032]
[1780518026731,75.23,65316.28,28.1,0.0,0.0,0.00033]
[1780518029150,75.23,65325.24,28.1,0.0,0.0,0.00034]
[1780518030157,75.23,65332.55,28.1,0.0,0.0,0.00034]
[1780518032171,75.23,65330.5,28.1,0.0,0.0,0.00033]
[1780518034187,75.23,65321.04,28.1,0.0,0.0,0.00033]
[1780518039223,75.23,65321.13,28.1,0.0,0.0,0.00033]
[1780518041238,75.23,65310.4,28.1,0.0,0.0,0.00032]
[1780518046273,75.23,65312.14,28.1,0.0,0.0,0.00032]
[1780518050412,75.23,65316.93,28.1,0.0,0.0,0.00032]
[1780518051331,75.23,65316.93,28.1,0.0,0.0,0.00032]
[1780518051309,75.23,65325.47,28.1,0.0,0.0,0.00033]
[1780518053323,75.23,65333.65,28.1,0.0,0.0,0.00034]
[1780518054331,75.23,65340.57,28.1,0.0,0.0,0.00034]
[1780518059366,75.23,65346.96,28.1,0.0,0.0,0.00035]
[1780518064400,75.23,65350.68,28.1,0.0,0.0,0.00035]
[1780518065408,75.23,65362.32,28.1,0.0,0.0,0.00036]
[1780518066416,75.23,65370.98,28.1,0.0,0.0,0.00037]
[1780518071451,75.23,65376.83,28.1,0.0,0.0,0.00038]
[1780518074472,75.23,65385.18,28.1,0.0,0.0,0.00038]
[1780518079507,75.23,65383.93,28.1,0.0,0.0,0.00038]
[1780518084544,75.23,65383.71,28.1,0.0,0.0,0.00038]
[1780518086558,75.23,65390.55,28.1,0.0,0.0,0.00039]
[1780518091593,75.23,65392.28,28.1,0.0,0.0,0.00039]
[1780518096629,75.23,65397.46,28.1,0.0,0.0,0.00039]
[1780518101664,75.23,65393.11,28.1,0.0,0.0,0.00039]
[1780518105694,75.23,65400.2,28.1,0.0,0.0,0.00039]
[1780518109725,75.23,65407.45,28.1,0.0,0.0,0.0004]
[1780518113751,75.23,65415.58,28.1,0.0,0.0,0.00041]
[1780518118786,75.23,65408.8,28.1,0.0,0.0,0.0004]
[1780518123820,75.23,65410.35,28.1,0.0,0.0,0.0004]
[1780518128858,75.23,65410.63,28.1,0.0,0.0,0.0004]
[1780518133893,75.23,65406.67,28.1,0.0,0.0,0.0004]
[1780518138928,75.23,65408.01,28.1,0.0,0.0,0.0004]
[1780518143963,75.23,65400.79,28.1,0.0,0.0,0.00039]
[1780518148998,75.23,65407.27,28.1,0.0,0.0,0.0004]
[1780518151011,75.23,65404.81,28.1,0.0,0.0,0.00039]
[1780518156047,75.23,65406.17,28.1,0.0,0.0,0.00039]
[1780518161081,75.23,65412.06,28.1,0.0,0.0,0.0004]
[1780518166117,75.23,65414.94,28.1,0.0,0.0,0.0004]
[1780518170151,75.23,65403.41,28.1,0.0,0.0,0.00039]
[1780518175183,75.23,65400.68,28.1,0.0,0.0,0.00039]
[1780518180218,75.23,65396.05,28.1,0.0,0.0,0.00038]
[1780518185253,75.23,65388.22,28.1,0.0,0.0,0.00038]
[1780518190287,75.23,65380.37,28.1,0.0,0.0,0.00037]
[1780518195323,75.23,65383.93,28.1,0.0,0.0,0.00037]
[1780518198345,75.23,65394.84,28.1,0.0,0.0,0.00038]
[1780518203382,75.23,65393.46,28.1,0.0,0.0,0.00038]
[1780518208420,75.23,65403.28,28.1,0.0,0.0,0.00039]
[1780518213456,75.23,65405.11,28.1,0.0,0.0,0.00039]
[1780518219498,75.23,65400.62,28.1,0.0,0.0,0.00038]
[1780518223526,75.23,65393.06,28.1,0.0,0.0,0.00037]
[1780518228564,75.23,65392.65,28.1,0.0,0.0,0.00037]
[1780518233605,75.23,65392.64,28.1,0.0,0.0,0.00037]
[1780518236626,75.23,65400.84,28.1,0.0,0.0,0.00038]
[1780518241661,75.23,65401.93,28.1,0.0,0.0,0.00038]
[1780518246698,75.23,65403.44,28.1,0.0,0.0,0.00038]
[1780518251735,75.23,65403.11,28.1,0.0,0.0,0.00038]
[1780518256768,75.23,65396.05,28.1,0.0,0.0,0.00038]
[1780518261803,75.23,65397.88,28.1,0.0,0.0,0.00038]
[1780518266838,75.23,65406.76,28.1,0.0,0.0,0.00039]
[1780518271873,75.23,65409.28,28.1,0.0,0.0,0.00038]
[1780518276908,75.23,65409.69,28.1,0.0,0.0,0.00038]
[1780518279929,75.23,65398.73,28.1,0.0,0.0,0.00037]
[1780518284964,75.23,65403.69,28.1,0.0,0.0,0.00038]
[1780518290000,75.23,65402.32,28.1,0.0,0.0,0.00038]
[1780518295041,75.23,65401.68,28.1,0.0,0.0,0.00038]
[1780518300076,75.23,65402.18,28.1,0.0,0.0,0.00038]
[1780518302090,75.23,65409.1,28.1,0.0,0.0,0.00038]
[1780518307125,75.23,65411.17,28.1,0.0,0.0,0.00039]
[1780518312160,75.23,65412.47,28.1,0.0,0.0,0.00039]
[1780518317195,75.23,65423.72,28.1,0.0,0.0,0.0004]
[1780518318206,75.23,65436.3,28.1,0.0,0.0,0.00041]
[1780518319213,75.23,65444.36,28.1,0.0,0.0,0.00042]
[1780518320220,75.23,65455.36,28.1,0.0,0.0,0.00043]
[1780518321227,75.23,65464.93,28.1,0.0,0.0,0.00044]
[1780518324247,75.23,65454.65,28.1,0.0,0.0,0.00043]
[1780518329283,75.23,65448.29,28.1,0.0,0.0,0.00042]
[1780518331297,75.23,65446.49,28.1,0.0,0.0,0.00042]
[1780518336332,75.23,65445.87,28.1,0.0,0.0,0.00042]
[1780518339377,75.23,65436.27,28.1,0.0,0.0,0.00041]
[1780518340378,75.23,65428.17,28.1,0.0,0.0,0.0004]
[1780518345416,75.23,65423.98,28.1,0.0,0.0,0.00039]
[1780518350451,75.23,65426.16,28.1,0.0,0.0,0.0004]
[1780518355487,75.23,65429.31,28.1,0.0,0.0,0.0004]
[1780518360522,75.23,65434.88,28.1,0.0,0.0,0.0004]
[1780518363508,75.23,65430.57,28.1,0.0,0.0,0.0004]
[1780518364625,75.23,65430.34,28.1,0.0,0.0,0.0004]
[1780518367132,75.23,65430.41,28.1,0.0,0.0,0.0004]
[1780518372609,75.23,65431.8,28.1,0.0,0.0,0.0004]
[1780518374623,75.23,65440.43,28.1,0.0,0.0,0.00041]
[1780518376637,75.23,65450.39,28.1,0.0,0.0,0.00042]
[1780518379692,75.23,65453.19,28.1,0.0,0.0,0.00042]
[1780518380665,75.23,65466.8,28.1,0.0,0.0,0.00044]
[1780518384698,75.23,65476.83,28.1,0.0,0.0,0.00045]
[1780518385706,75.23,65483.86,28.1,0.0,0.0,0.00046]
[1780518387720,75.23,65493.13,28.1,0.0,0.0,0.00047]
[1780518391749,75.23,65492.5,28.1,0.0,0.0,0.00046]
[1780518396783,75.23,65490.06,28.1,0.0,0.0,0.00046]
[1780518401818,75.23,65489.02,28.1,0.0,0.0,0.00046]
[1780518404839,75.23,65496.12,28.1,0.0,0.0,0.00046]
[1780518409877,75.23,65497.24,28.1,0.0,0.0,0.00047]
[1780518415525,75.23,65501.04,28.1,0.0,0.0,0.00047]
[1780518416056,75.23,65502.85,28.1,0.0,0.0,0.00047]
[1780518419947,75.23,65495.7,28.1,0.0,0.0,0.00046]
[1780518424982,75.23,65495.96,28.1,0.0,0.0,0.00046]
[1780518430017,75.23,65491.63,28.1,0.0,0.0,0.00046]
[1780518435075,75.23,65501.04,28.1,0.0,0.0,0.00047]
[1780518440087,75.23,65503.55,28.1,0.0,0.0,0.00047]
[1780518445122,75.23,65506.28,28.1,0.0,0.0,0.00048]
[1780518450157,75.23,65506.34,28.1,0.0,0.0,0.00048]
[1780518455192,75.23,65513.97,28.1,0.0,0.0,0.00048]
[1780518460227,75.23,65508.2,28.1,0.0,0.0,0.00047]
[1780518465262,75.23,65507.99,28.1,0.0,0.0,0.00047]
[1780518470297,75.23,65506.96,28.1,0.0,0.0,0.00047]
[1780518475332,75.23,65507.25,28.1,0.0,0.0,0.00047]
[1780518480366,75.23,65508.2,28.1,0.0,0.0,0.00047]
[1780518482382,75.23,65499.3,28.1,0.0,0.0,0.00046]
[1780518487416,75.23,65502.76,28.1,0.0,0.0,0.00046]
[1780518492450,75.23,65507.69,28.1,0.0,0.0,0.00047]
[1780518497486,75.23,65506.16,28.1,0.0,0.0,0.00047]
[1780518502521,75.23,65502.91,28.1,0.0,0.0,0.00046]
[1780518507556,75.23,65495.97,28.1,0.0,0.0,0.00046]
[1780518511584,75.23,65494.14,28.1,0.0,0.0,0.00045]
[1780518512590,75.23,65483.32,28.1,0.0,0.0,0.00044]
[1780518518633,75.23,65487.27,28.1,0.0,0.0,0.00044]
[1780518520646,75.23,65478.69,28.1,0.0,0.0,0.00043]
[1780518522661,75.23,65471.06,28.1,0.0,0.0,0.00042]
[1780518524675,75.23,65463.65,28.1,0.0,0.0,0.00041]
[1780518527698,75.23,65455.24,28.1,0.0,0.0,0.00041]
[1780518528705,75.23,65447.99,28.1,0.0,0.0,0.0004]
[1780518530719,75.23,65435.96,28.1,0.0,0.0,0.00039]
[1780518535754,75.23,65433.84,28.1,0.0,0.0,0.00038]
[1780518540789,75.23,65433.9,28.1,0.0,0.0,0.00038]
[1780518544817,75.23,65441.21,28.1,0.0,0.0,0.00039]
[1780518549854,75.23,65440.96,28.1,0.0,0.0,0.00039]
[1780518554891,75.23,65447.36,28.1,0.0,0.0,0.0004]
[1780518558920,75.23,65454.7,28.1,0.0,0.0,0.00041]
[1780518560934,75.23,65465.65,28.1,0.0,0.0,0.00042]
[1780518565969,75.23,65465.6,28.1,0.0,0.0,0.00042]
[1780518571006,75.23,65463.25,28.1,0.0,0.0,0.00041]
[1780518576042,75.23,65459.37,28.1,0.0,0.0,0.0004]
[1780518581077,75.23,65461.29,28.1,0.0,0.0,0.00041]
[1780518584098,75.23,65468.92,28.1,0.0,0.0,0.00041]
[1780518589135,75.23,65465.48,28.1,0.0,0.0,0.00041]
[1780518594170,75.23,65464.51,28.1,0.0,0.0,0.00041]
[1780518599205,75.23,65461.82,28.1,0.0,0.0,0.00041]
[1780518604240,75.23,65460.62,28.1,0.0,0.0,0.00041]
[1780518609277,75.23,65459.54,28.1,0.0,0.0,0.0004]
[1780518611295,75.23,65452.07,28.1,0.0,0.0,0.0004]
[1780518612300,75.23,65444.02,28.1,0.0,0.0,0.00039]
[1780518617336,75.23,65443.08,28.1,0.0,0.0,0.00039]
[1780518619349,75.23,65450.8,28.1,0.0,0.0,0.0004]
[1780518624384,75.23,65458.22,28.1,0.0,0.0,0.0004]
[1780518629419,75.23,65461.26,28.1,0.0,0.0,0.00041]
[1780518631433,75.23,65460.92,28.1,0.0,0.0,0.0004]
[1780518633448,75.23,65469.38,28.1,0.0,0.0,0.00041]
[1780518638482,75.23,65472.0,28.1,0.0,0.0,0.00041]
[1780518643520,75.23,65467.99,28.1,0.0,0.0,0.00041]
[1780518644527,75.23,65475.05,28.1,0.0,0.0,0.00041]
[1780518645534,75.23,65483.62,28.1,0.0,0.0,0.00042]
[1780518649562,75.23,65485.23,28.1,0.0,0.0,0.00042]
[1780518650569,75.23,65485.08,28.1,0.0,0.0,0.00042]
[1780518654597,75.23,65477.37,28.1,0.0,0.0,0.00042]
[1780518659635,75.23,65472.59,28.1,0.0,0.0,0.00041]
[1780518663665,75.23,65480.2,28.1,0.0,0.0,0.00042]
[1780518667693,75.23,65470.45,28.1,0.0,0.0,0.00041]
[1780518672729,75.23,65463.55,28.1,0.0,0.0,0.0004]
[1780518674743,75.23,65452.01,28.1,0.0,0.0,0.00039]
[1780518675750,75.23,65441.35,28.1,0.0,0.0,0.00038]
[1780518676757,75.23,65433.7,28.1,0.0,0.0,0.00037]
[1780518681792,75.23,65438.61,28.1,0.0,0.0,0.00038]
[1780518686827,75.23,65443.55,28.1,0.0,0.0,0.00038]
[1780518690869,75.23,65454.7,28.1,0.0,0.0,0.00039]
[1780518691869,75.23,65452.3,28.1,0.0,0.0,0.00038]
[1780518695897,75.23,65442.44,28.1,0.0,0.0,0.00038]
[1780518696904,75.23,65433.26,28.1,0.0,0.0,0.00037]
[1780518701939,75.23,65429.24,28.1,0.0,0.0,0.00036]
[1780518706975,75.23,65431.18,28.1,0.0,0.0,0.00036]
[1780518712012,75.23,65431.53,28.1,0.0,0.0,0.00037]
[1780518717047,75.23,65430.85,28.1,0.0,0.0,0.00036]
[1780518719065,75.23,65423.98,28.1,0.0,0.0,0.00036]
[1780518720069,75.23,65414.58,28.1,0.0,0.0,0.00035]
[1780518723090,75.23,65424.42,28.1,0.0,0.0,0.00036]
[1780518725104,75.23,65434.7,28.1,0.0,0.0,0.00037]
[1780518727117,75.23,65442.16,28.1,0.0,0.0,0.00038]
[1780518728125,75.23,65451.2,28.1,0.0,0.0,0.00038]
[1780518730139,75.23,65458.21,28.1,0.0,0.0,0.00039]
[1780518732763,75.23,65458.4,28.1,0.0,0.0,0.00039]
[1780518738197,75.23,65455.3,28.1,0.0,0.0,0.00039]
[1780518740112,75.23,65455.3,28.1,0.0,0.0,0.00039]
[1780518744116,75.23,65443.99,28.1,0.0,0.0,0.00038]
[1780518744250,75.23,65436.91,28.1,0.0,0.0,0.00037]
[1780518745362,75.23,65426.21,28.1,0.0,0.0,0.00036]
[1780518751295,75.23,65422.29,28.1,0.0,0.0,0.00035]
[1780518754316,75.23,65409.87,28.1,0.0,0.0,0.00034]
[1780518759351,75.23,65405.53,28.1,0.0,0.0,0.00034]
[1780518764387,75.23,65401.77,28.1,0.0,0.0,0.00033]
[1780518769422,75.23,65394.78,28.1,0.0,0.0,0.00033]
[1780518774469,75.23,65388.3,28.1,0.0,0.0,0.00032]
[1780518777490,75.23,65379.38,28.1,0.0,0.0,0.00031]
[1780518781518,75.23,65370.48,28.1,0.0,0.0,0.00031]
[1780518782525,75.23,65359.42,28.1,0.0,0.0,0.0003]
[1780518785547,75.23,65352.17,28.1,0.0,0.0,0.00029]
[1780518786546,75.23,65352.17,28.1,0.0,0.0,0.00029]
[1780518792601,75.23,65344.11,28.1,0.0,0.0,0.00029]
[1780518795622,75.23,65337.06,28.1,0.0,0.0,0.00028]
[1780518800170,75.23,65330.94,28.1,0.0,0.0,0.00028]
[1780518805693,75.23,65330.87,28.1,0.0,0.0,0.00028]
[1780518810728,75.23,65330.0,28.1,0.0,0.0,0.00028]
[1780518815763,75.23,65353.26,28.1,0.0,0.0,0.00029]
[1780518820799,75.23,65353.49,28.1,0.0,0.0,0.00029]
[1780518822813,75.23,65364.2,28.1,0.0,0.0,0.0003]
[1780518824828,75.23,65373.97,28.1,0.0,0.0,0.00031]
[1780518829864,75.23,65370.36,28.1,0.0,0.0,0.0003]
[1780518830870,75.23,65362.95,28.1,0.0,0.0,0.0003]
[1780518835905,75.23,65368.22,28.1,0.0,0.0,0.0003]
[1780518838926,75.23,65357.85,28.1,0.0,0.0,0.00029]
[1780518841946,75.23,65366.47,28.1,0.0,0.0,0.0003]
[1780518846982,75.23,65361.08,28.1,0.0,0.0,0.0003]
[1780518850656,75.23,65359.95,28.1,0.0,0.0,0.00029]
[1780518856045,75.23,65359.32,28.1,0.0,0.0,0.00029]
[1780518857706,75.23,65362.45,28.1,0.0,0.0,0.0003]
[1780518863095,75.23,65362.64,28.1,0.0,0.0,0.0003]
[1780518868130,75.23,65366.81,28.1,0.0,0.0,0.0003]
[1780518870144,75.23,65375.67,28.1,0.0,0.0,0.00031]
[1780518875179,75.23,65385.21,28.1,0.0,0.0,0.00031]
[1780518880213,75.23,65388.1,28.1,0.0,0.0,0.00031]
[1780518885249,75.23,65388.08,28.1,0.0,0.0,0.00031]
[1780518888273,75.23,65395.07,28.1,0.0,0.0,0.00032]
[1780518891295,75.23,65402.04,28.1,0.0,0.0,0.00032]
[1780518896333,75.23,65401.72,28.1,0.0,0.0,0.00032]
[1780518901367,75.23,65409.5,28.1,0.0,0.0,0.00033]
[1780518906403,75.23,65413.04,28.1,0.0,0.0,0.00033]
[1780518909428,75.23,65399.34,28.1,0.0,0.0,0.00032]
[1780518911442,75.23,65385.36,28.1,0.0,0.0,0.00031]
[1780518912448,75.23,65377.4,28.1,0.0,0.0,0.0003]
[1780518915471,75.23,65355.21,28.1,0.0,0.0,0.00029]
[1780518920506,75.23,65344.73,28.1,0.0,0.0,0.00028]
[1780518922520,75.23,65337.01,28.1,0.0,0.0,0.00027]
[1780518924534,75.23,65344.59,28.1,0.0,0.0,0.00028]
[1780518929569,75.23,65355.76,28.1,0.0,0.0,0.00029]
[1780518931586,75.23,65355.54,28.1,0.0,0.0,0.00028]
[1780518933915,75.23,65362.98,28.1,0.0,0.0,0.00029]
[1780518936627,75.23,65371.79,28.1,0.0,0.0,0.00029]
[1780518941662,75.23,65364.17,28.1,0.0,0.0,0.00029]
[1780518946697,75.23,65357.75,28.1,0.0,0.0,0.00028]
[1780518949732,75.23,65347.76,28.1,0.0,0.0,0.00028]
[1780518952753,75.23,65358.0,28.1,0.0,0.0,0.00028]
[1780518957788,75.23,65363.64,28.1,0.0,0.0,0.00029]
[1780518962824,75.23,65365.61,28.1,0.0,0.0,0.00029]
[1780518964838,75.23,65380.88,28.1,0.0,0.0,0.0003]
[1780518969874,75.23,65375.03,28.1,0.0,0.0,0.0003]
[1780518974504,75.23,65372.93,28.1,0.0,0.0,0.00029]
[1780518974953,75.23,65372.93,28.1,0.0,0.0,0.00029]
[1780518980951,75.23,65377.18,28.1,0.0,0.0,0.0003]
[1780518982971,75.23,65385.3,28.1,0.0,0.0,0.0003]
[1780518988016,75.23,65389.51,28.1,0.0,0.0,0.00031]
[1780518990021,75.23,65402.55,28.1,0.0,0.0,0.00032]
[1780518992035,75.23,65417.63,28.1,0.0,0.0,0.00033]
[1780518997073,75.23,65417.38,28.1,0.0,0.0,0.00033]
[1780518999087,75.23,65410.26,28.1,0.0,0.0,0.00032]
[1780519000094,75.23,65403.15,28.1,0.0,0.0,0.00031]
[1780519005135,75.23,65381.49,28.1,0.0,0.0,0.0003]
[1780519010170,75.23,65371.2,28.1,0.0,0.0,0.00029]
[1780519015206,75.23,65366.52,28.1,0.0,0.0,0.00029]
[1780519020264,75.23,65365.89,28.1,0.0,0.0,0.00028]
[1780519021263,75.23,65356.75,28.1,0.0,0.0,0.00028]
[1780519026293,75.23,65363.46,28.1,0.0,0.0,0.00028]
[1780519027300,75.23,65370.56,28.1,0.0,0.0,0.00029]
[1780519030321,75.23,65377.5,28.1,0.0,0.0,0.00029]
[1780519035356,75.23,65378.12,28.1,0.0,0.0,0.00029]
[1780519038377,75.23,65363.13,28.1,0.0,0.0,0.00028]
[1780519042405,75.23,65354.5,28.1,0.0,0.0,0.00028]
[1780519044430,75.23,65345.82,28.1,0.0,0.0,0.00027]
[1780519045428,75.23,65337.44,28.1,0.0,0.0,0.00026]
[1780519048449,75.23,65329.35,28.1,0.0,0.0,0.00026]
[1780519050465,75.23,65320.41,28.1,0.0,0.0,0.00025]
[1780519051472,75.23,65315.8,28.1,0.0,0.0,0.00025]
[1780519053486,75.23,65325.8,28.1,0.0,0.0,0.00025]
[1780519058520,75.23,65320.33,28.1,0.0,0.0,0.00025]
[1780519063557,75.23,65323.72,28.1,0.0,0.0,0.00025]
[1780519064563,75.23,65316.69,28.1,0.0,0.0,0.00025]
[1780519067585,75.23,65308.14,28.1,0.0,0.0,0.00024]
[1780519069599,75.23,65296.56,28.1,0.0,0.0,0.00023]
[1780519074633,75.23,65296.73,28.1,0.0,0.0,0.00023]
[1780519077655,75.23,65304.2,28.1,0.0,0.0,0.00024]
[1780519081685,75.23,65296.45,28.1,0.0,0.0,0.00023]
[1780519086720,75.23,65304.47,28.1,0.0,0.0,0.00024]
[1780519091755,75.23,65300.5,28.1,0.0,0.0,0.00024]
[1780519094196,75.23,65292.31,28.1,0.0,0.0,0.00023]
[1780519094776,75.23,65281.1,28.1,0.0,0.0,0.00022]
[1780519095806,75.23,65266.66,28.1,0.0,0.0,0.00022]
[1780519097431,75.23,65266.66,28.1,0.0,0.0,0.00022]
[1780519097466,75.23,65250.93,28.1,0.0,0.0,0.00021]
[1780519098332,75.23,65250.93,28.1,0.0,0.0,0.00021]
[1780519107879,75.23,65258.54,28.1,0.0,0.0,0.00021]
[1780519108885,75.23,65248.21,28.1,0.0,0.0,0.00021]
[1780519111906,75.23,65247.04,28.1,0.0,0.0,0.0002]
[1780519116953,75.23,65248.16,28.1,0.0,0.0,0.0002]
[1780519120974,75.23,65255.35,28.1,0.0,0.0,0.00021]
[1780519125009,75.23,65244.44,28.1,0.0,0.0,0.0002]
[1780519130046,75.23,65251.06,28.1,0.0,0.0,0.0002]
[1780519135086,75.23,65246.81,28.1,0.0,0.0,0.0002]
[1780519136089,75.23,65239.01,28.1,0.0,0.0,0.0002]
[1780519141125,75.23,65247.5,28.1,0.0,0.0,0.0002]
[1780519146160,75.23,65252.34,28.1,0.0,0.0,0.00021]
[1780519150189,75.23,65265.48,28.1,0.0,0.0,0.00021]
[1780519151196,75.23,65281.83,28.1,0.0,0.0,0.00022]
[1780519155223,75.23,65270.7,28.1,0.0,0.0,0.00022]
[1780519160258,75.23,65264.94,28.1,0.0,0.0,0.00021]
[1780519165293,75.23,65265.97,28.1,0.0,0.0,0.00021]
[1780519170329,75.23,65266.73,28.1,0.0,0.0,0.00021]
[1780519175364,75.23,65268.39,28.1,0.0,0.0,0.00021]
[1780519179394,75.23,65260.45,28.1,0.0,0.0,0.00021]
[1780519184433,75.23,65259.31,28.1,0.0,0.0,0.00021]
[1780519189468,75.23,65256.25,28.1,0.0,0.0,0.0002]
[1780519194504,75.23,65258.43,28.1,0.0,0.0,0.0002]
[1780519199539,75.23,65253.83,28.1,0.0,0.0,0.0002]
[1780519205582,75.23,65253.56,28.1,0.0,0.0,0.0002]
[1780519207596,75.23,65242.23,28.1,0.0,0.0,0.0002]
[1780519209983,75.23,65247.76,28.1,0.0,0.0,0.0002]
[1780519210421,75.23,65247.76,28.1,0.0,0.0,0.0002]
[1780519215653,75.23,65231.18,28.1,0.0,0.0,0.00019]
[1780519216659,75.23,65221.19,28.1,0.0,0.0,0.00019]
[1780519221694,75.23,65225.59,28.1,0.0,0.0,0.00019]
[1780519226729,75.23,65222.48,28.1,0.0,0.0,0.00019]
[1780519231786,75.23,65213.57,28.1,0.0,0.0,0.00018]
[1780519232793,75.23,65232.91,28.1,0.0,0.0,0.00019]
[1780519235818,75.23,65241.86,28.1,0.0,0.0,0.00019]
[1780519240862,75.23,65243.7,28.1,0.0,0.0,0.00019]
[1780519245897,75.23,65244.13,28.1,0.0,0.0,0.00019]
[1780519250937,75.23,65246.46,28.1,0.0,0.0,0.0002]
[1780519252951,75.23,65238.05,28.1,0.0,0.0,0.00019]
[1780519257989,75.23,65236.53,28.1,0.0,0.0,0.00019]
[1780519263026,75.23,65249.6,28.1,0.0,0.0,0.0002]
[1780519268061,75.23,65249.98,28.1,0.0,0.0,0.0002]
[1780519273096,75.23,65241.97,28.1,0.0,0.0,0.00019]
[1780519278131,75.23,65240.25,28.1,0.0,0.0,0.00019]
[1780519283166,75.23,65243.95,28.1,0.0,0.0,0.00019]
[1780519287204,75.23,65234.11,28.1,0.0,0.0,0.00019]
[1780519288211,75.23,65222.5,28.1,0.0,0.0,0.00018]
[1780519291239,75.23,65216.12,28.1,0.0,0.0,0.00018]
[1780519296274,75.23,65219.04,28.1,0.0,0.0,0.00018]
[1780519301309,75.23,65221.91,28.1,0.0,0.0,0.00018]
[1780519306343,75.23,65224.86,28.1,0.0,0.0,0.00018]
[1780519311379,75.23,65222.7,28.1,0.0,0.0,0.00018]
[1780519316415,75.23,65217.67,28.1,0.0,0.0,0.00018]
[1780519320443,75.23,65227.84,28.1,0.0,0.0,0.00018]
[1780519325479,75.23,65230.42,28.1,0.0,0.0,0.00018]
[1780519330514,75.23,65231.44,28.1,0.0,0.0,0.00018]
[1780519335562,75.23,65232.24,28.1,0.0,0.0,0.00018]
[1780519337563,75.23,65240.67,28.1,0.0,0.0,0.00019]
[1780519339581,75.23,65251.02,28.1,0.0,0.0,0.00019]
[1780519341592,75.23,65258.43,28.1,0.0,0.0,0.0002]
[1780519346814,75.23,65261.56,28.1,0.0,0.0,0.0002]
[1780519346832,75.23,65275.64,28.1,0.0,0.0,0.00021]
[1780519351693,75.23,65269.73,28.1,0.0,0.0,0.0002]
[1780519352808,75.23,65269.73,28.1,0.0,0.0,0.0002]
[1780519353689,75.23,65257.62,28.1,0.0,0.0,0.00019]
[1780519353963,75.23,65257.62,28.1,0.0,0.0,0.00019]
[1780519359731,75.23,65247.4,28.1,0.0,0.0,0.00019]
[1780519364766,75.23,65248.1,28.1,0.0,0.0,0.00019]
[1780519369801,75.23,65248.95,28.1,0.0,0.0,0.00019]
[1780519374837,75.23,65241.22,28.1,0.0,0.0,0.00019]
[1780519379876,75.23,65236.24,28.1,0.0,0.0,0.00018]
[1780519382896,75.23,65228.31,28.1,0.0,0.0,0.00018]
[1780519383904,75.23,65215.36,28.1,0.0,0.0,0.00017]
[1780519385918,75.23,65205.61,28.1,0.0,0.0,0.00017]
[1780519390953,75.23,65208.5,28.1,0.0,0.0,0.00017]
[1780519392967,75.23,65200.93,28.1,0.0,0.0,0.00017]
[1780519394981,75.23,65189.25,28.1,0.0,0.0,0.00016]
[1780519400023,75.23,65185.04,28.1,0.0,0.0,0.00016]
[1780519403039,75.23,65192.28,28.1,0.0,0.0,0.00016]
[1780519406059,75.23,65200.28,28.1,0.0,0.0,0.00017]
[1780519407067,75.23,65189.37,28.1,0.0,0.0,0.00016]
[1780519411096,75.23,65183.52,28.1,0.0,0.0,0.00016]
[1780519415125,75.23,65176.74,28.1,0.0,0.0,0.00015]
[1780519416133,75.23,65166.92,28.1,0.0,0.0,0.00015]
[1780519417139,75.23,65160.15,28.1,0.0,0.0,0.00015]
[1780519420163,75.23,65145.7,28.1,0.0,0.0,0.00014]
[1780519425210,75.23,65146.19,28.1,0.0,0.0,0.00014]
[1780519427223,75.23,65135.97,28.1,0.0,0.0,0.00014]
[1780519432259,75.23,65138.03,28.1,0.0,0.0,0.00014]
[1780519437294,75.23,65136.97,28.1,0.0,0.0,0.00014]
[1780519441328,75.23,65144.24,28.1,0.0,0.0,0.00014]
[1780519445369,75.23,65154.76,28.1,0.0,0.0,0.00015]
[1780519450404,75.23,65163.02,28.1,0.0,0.0,0.00015]
[1780519453425,75.23,65151.28,28.1,0.0,0.0,0.00014]
[1780519456446,75.23,65139.8,28.1,0.0,0.0,0.00014]
[1780519459469,75.23,65132.73,28.1,0.0,0.0,0.00014]
[1780519464503,75.23,65130.89,28.1,0.0,0.0,0.00014]
[1780519469538,75.23,65122.67,28.1,0.0,0.0,0.00013]
[1780519471552,75.23,65121.18,28.1,0.0,0.0,0.00013]
[1780519476593,75.23,65116.75,28.1,0.0,0.0,0.00013]
[1780519481629,75.23,65116.79,28.1,0.0,0.0,0.00013]
[1780519486665,75.23,65116.47,28.1,0.0,0.0,0.00013]
[1780519488687,75.23,65108.11,28.1,0.0,0.0,0.00013]
[1780519493722,75.23,65110.19,28.1,0.0,0.0,0.00013]
[1780519498757,75.23,65111.19,28.1,0.0,0.0,0.00013]
[1780519503792,75.23,65123.58,28.1,0.0,0.0,0.00013]
[1780519508833,75.23,65125.85,28.1,0.0,0.0,0.00013]
[1780519510854,75.23,65139.36,28.1,0.0,0.0,0.00014]
[1780519515892,75.23,65132.16,28.1,0.0,0.0,0.00013]
[1780519520949,75.23,65131.81,28.1,0.0,0.0,0.00013]
[1780519521237,75.23,65131.81,28.1,0.0,0.0,0.00013]
[1780519521923,75.23,65131.81,28.1,0.0,0.0,0.00013]
[1780519525986,75.23,65141.05,28.1,0.0,0.0,0.00014]
[1780519526994,75.23,65148.46,28.1,0.0,0.0,0.00014]
[1780519531036,75.23,65140.15,28.1,0.0,0.0,0.00013]
[1780519532043,75.23,65132.73,28.1,0.0,0.0,0.00013]
[1780519536077,75.23,65123.81,28.1,0.0,0.0,0.00013]
[1780519537082,75.23,65113.49,28.1,0.0,0.0,0.00013]
[1780519542124,75.23,65121.93,28.1,0.0,0.0,0.00013]
[1780519547159,75.23,65117.61,28.1,0.0,0.0,0.00013]
[1780519550186,75.23,65092.88,28.1,0.0,0.0,0.00012]
[1780519551198,75.23,65075.38,28.1,0.0,0.0,0.00011]
[1780519553227,75.23,65068.19,28.1,0.0,0.0,0.00011]
[1780519555277,75.23,65060.36,28.1,0.0,0.0,0.00011]
[1780519560327,75.23,65059.56,28.1,0.0,0.0,0.00011]
[1780519565370,75.23,65062.15,28.1,0.0,0.0,0.00011]
[1780519567005,75.23,65062.15,28.1,0.0,0.0,0.00011]
[1780519570426,75.23,65050.64,28.1,0.0,0.0,0.00011]
[1780519571432,75.23,65043.38,28.1,0.0,0.0,0.0001]
[1780519574461,75.23,65035.26,28.1,0.0,0.0,0.0001]
[1780519576479,75.23,65028.4,28.1,0.0,0.0,0.0001]
[1780519580253,75.23,65024.88,28.1,0.0,0.0,0.0001]
[1780519585507,75.23,65027.74,28.1,0.0,0.0,0.0001]
[1780519586638,75.23,65029.32,28.1,0.0,0.0,0.0001]
[1780519591584,75.23,65028.42,28.1,0.0,0.0,0.0001]
[1780519594893,75.23,65030.98,28.1,0.0,0.0,0.0001]
[1780519594998,75.23,65030.98,28.1,0.0,0.0,0.0001]
[1780519600660,75.23,65034.56,28.1,0.0,0.0,0.0001]
[1780519602674,75.23,65026.09,28.1,0.0,0.0,0.0001]
[1780519607711,75.23,65031.69,28.1,0.0,0.0,0.0001]
[1780519609733,75.23,65040.06,28.1,0.0,0.0,0.0001]
[1780519610741,75.23,65046.98,28.1,0.0,0.0,0.0001]
[1780519611748,75.23,65054.65,28.1,0.0,0.0,0.00011]
[1780519612768,75.23,65070.56,28.1,0.0,0.0,0.00011]
[1780519613777,75.23,65094.16,28.1,0.0,0.0,0.00012]
[1780519614783,75.23,65102.1,28.1,0.0,0.0,0.00012]
[1780519617805,75.23,65111.11,28.1,0.0,0.0,0.00012]
[1780519619824,75.23,65104.4,28.1,0.0,0.0,0.00012]
[1780519622844,75.23,65093.32,28.1,0.0,0.0,0.00012]
[1780519623867,75.23,65085.32,28.1,0.0,0.0,0.00011]
[1780519625873,75.23,65078.07,28.1,0.0,0.0,0.00011]
[1780519626825,75.23,65078.07,28.1,0.0,0.0,0.00011]
[1780519627888,75.23,65065.32,28.1,0.0,0.0,0.00011]
[1780519628992,75.23,65065.32,28.1,0.0,0.0,0.00011]
[1780519629005,75.23,65056.95,28.1,0.0,0.0,0.00011]
[1780519634938,75.23,65054.61,28.1,0.0,0.0,0.00011]
[1780519637960,75.23,65043.88,28.1,0.0,0.0,0.0001]
[1780519642223,75.23,65041.17,28.1,0.0,0.0,0.0001]
[1780519645021,75.23,65033.84,28.1,0.0,0.0,0.0001]
[1780519647038,75.23,65022.75,28.1,0.0,0.0,0.0001]
[1780519649117,75.23,65023.67,28.1,0.0,0.0,0.0001]
[1780519651066,75.23,65019.36,28.1,0.0,0.0,9e-05]
[1780519654087,75.23,65027.19,28.1,0.0,0.0,0.0001]
[1780519655094,75.23,65036.91,28.1,0.0,0.0,0.0001]
[1780519658115,75.23,65027.86,28.1,0.0,0.0,0.0001]
[1780519663150,75.23,65030.41,28.1,0.0,0.0,0.0001]
[1780519665164,75.23,65020.68,28.1,0.0,0.0,9e-05]
[1780519670199,75.23,65025.86,28.1,0.0,0.0,0.0001]
[1780519671206,75.23,65025.35,28.1,0.0,0.0,0.0001]
[1780519674227,75.23,65018.01,28.1,0.0,0.0,9e-05]
[1780519679275,75.23,65017.41,28.1,0.0,0.0,9e-05]
[1780519684307,75.23,65020.18,28.1,0.0,0.0,9e-05]
[1780519689346,75.23,65021.74,28.1,0.0,0.0,9e-05]
[1780519694381,75.23,65019.51,28.1,0.0,0.0,9e-05]
[1780519699416,75.23,65012.9,28.1,0.0,0.0,9e-05]
[1780519704451,75.23,65013.18,28.1,0.0,0.0,9e-05]
[1780519709487,75.23,65012.9,28.1,0.0,0.0,9e-05]
[1780519710242,75.23,65012.9,28.1,0.0,0.0,9e-05]
[1780519710507,75.23,65012.9,28.1,0.0,0.0,9e-05]
[1780519711504,75.23,65010.91,28.1,0.0,0.0,9e-05]
[1780519716539,75.23,65010.41,28.1,0.0,0.0,9e-05]
[1780519719325,75.23,65009.56,28.1,0.0,0.0,9e-05]
[1780519724606,75.23,65015.71,28.1,0.0,0.0,9e-05]
[1780519728634,75.23,65005.17,28.1,0.0,0.0,9e-05]
[1780519733684,75.23,65003.71,28.1,0.0,0.0,9e-05]
[1780519738750,75.23,65005.73,28.1,0.0,0.0,9e-05]
[1780519741782,75.23,65021.78,28.1,0.0,0.0,9e-05]
[1780519742788,75.23,65029.57,28.1,0.0,0.0,9e-05]
[1780519744806,75.23,65043.85,28.1,0.0,0.0,0.0001]
[1780519746735,75.23,65045.41,28.1,0.0,0.0,0.0001]
[1780519746998,75.23,65044.26,28.1,0.0,0.0,0.0001]
[1780519750854,75.23,65024.39,28.1,0.0,0.0,9e-05]
[1780519751862,75.23,65013.28,28.1,0.0,0.0,9e-05]
[1780519753876,75.23,65006.95,28.1,0.0,0.0,9e-05]
[1780519755890,75.23,65015.81,28.1,0.0,0.0,9e-05]
[1780519759451,75.23,65016.84,28.1,0.0,0.0,9e-05]
[1780519759461,75.23,65016.81,28.1,0.0,0.0,9e-05]
[1780519760925,75.23,65027.38,28.1,0.0,0.0,9e-05]
[1780519765960,75.23,65022.29,28.1,0.0,0.0,9e-05]
[1780519770357,75.23,65020.96,28.1,0.0,0.0,9e-05]
[1780519770481,75.23,65016.38,28.1,0.0,0.0,9e-05]
[1780519772007,75.23,65016.75,28.1,0.0,0.0,9e-05]
[1780519774021,75.23,65006.71,28.1,0.0,0.0,9e-05]
[1780519779063,75.23,65012.23,28.1,0.0,0.0,9e-05]
[1780519781079,75.23,65005.74,28.1,0.0,0.0,9e-05]
[1780519783093,75.23,65013.56,28.1,0.0,0.0,9e-05]
[1780519786048,75.23,65014.51,28.1,0.0,0.0,9e-05]
[1780519786118,75.23,65021.68,28.1,0.0,0.0,9e-05]
[1780519788132,75.23,65029.65,28.1,0.0,0.0,9e-05]
[1780519793168,75.23,65026.3,28.1,0.0,0.0,9e-05]
[1780519798204,75.23,65031.12,28.1,0.0,0.0,9e-05]
[1780519801226,75.23,65022.83,28.1,0.0,0.0,9e-05]
[1780519803245,75.23,65009.35,28.1,0.0,0.0,9e-05]
[1780519806915,75.23,65004.14,28.1,0.0,0.0,9e-05]
[1780519807496,75.23,65002.78,28.1,0.0,0.0,9e-05]
[1780519808286,75.23,64995.86,28.1,0.0,0.0,8e-05]
[1780519809168,75.23,64995.86,28.1,0.0,0.0,8e-05]
[1780519809293,75.23,64990.21,28.1,0.0,0.0,8e-05]
[1780519814328,75.23,64989.83,28.1,0.0,0.0,8e-05]
[1780519819362,75.23,64988.43,28.1,0.0,0.0,8e-05]
[1780519820916,75.23,64990.0,28.1,0.0,0.0,8e-05]
[1780519821391,75.23,64987.8,28.1,0.0,0.0,8e-05]
[1780519826415,75.23,64993.88,28.1,0.0,0.0,8e-05]
[1780519827586,75.23,64993.88,28.1,0.0,0.0,8e-05]
[1780519827659,75.23,64996.66,28.1,0.0,0.0,8e-05]
[1780519829427,75.23,64999.62,28.1,0.0,0.0,9e-05]
[1780519831449,75.23,64997.27,28.1,0.0,0.0,8e-05]
[1780519836486,75.23,64992.24,28.1,0.0,0.0,8e-05]
[1780519840515,75.23,64983.19,28.1,0.0,0.0,8e-05]
[1780519845549,75.23,64982.13,28.1,0.0,0.0,8e-05]
[1780519848571,75.23,64992.76,28.1,0.0,0.0,8e-05]
[1780519853608,75.23,64988.91,28.1,0.0,0.0,8e-05]
[1780519858643,75.23,64988.43,28.1,0.0,0.0,8e-05]
[1780519863690,75.23,65001.26,28.1,0.0,0.0,8e-05]
[1780519865703,75.23,65011.73,28.1,0.0,0.0,9e-05]
[1780519867717,75.23,65003.06,28.1,0.0,0.0,8e-05]
[1780519871745,75.23,65011.51,28.1,0.0,0.0,9e-05]
[1780519876780,75.23,65016.08,28.1,0.0,0.0,9e-05]
[1780519881815,75.23,65014.64,28.1,0.0,0.0,9e-05]
[1780519884836,75.23,65007.43,28.1,0.0,0.0,9e-05]
[1780519889872,75.23,65011.63,28.1,0.0,0.0,9e-05]
[1780519890879,75.23,65021.84,28.1,0.0,0.0,9e-05]
[1780519894910,75.23,65045.32,28.1,0.0,0.0,9e-05]
[1780519896710,75.23,65055.36,28.1,0.0,0.0,0.0001]
[1780519897931,75.23,65048.52,28.1,0.0,0.0,9e-05]
[1780519902966,75.23,65044.11,28.1,0.0,0.0,9e-05]
[1780519905995,75.23,65037.29,28.1,0.0,0.0,9e-05]
[1780519911031,75.23,65046.33,28.1,0.0,0.0,9e-05]
[1780519914056,75.23,65036.37,28.1,0.0,0.0,9e-05]
[1780519916069,75.23,65025.58,28.1,0.0,0.0,9e-05]
[1780519917075,75.23,65015.75,28.1,0.0,0.0,9e-05]
[1780519919089,75.23,65038.95,28.1,0.0,0.0,9e-05]
[1780519920096,75.23,65047.78,28.1,0.0,0.0,9e-05]
[1780519922110,75.23,65039.56,28.1,0.0,0.0,9e-05]
[1780519924124,75.23,65047.74,28.1,0.0,0.0,9e-05]
[1780519929159,75.23,65055.81,28.1,0.0,0.0,0.0001]
[1780519931184,75.23,65067.46,28.1,0.0,0.0,0.0001]
[1780519936224,75.23,65069.05,28.1,0.0,0.0,0.0001]
[1780519940252,75.23,65082.6,28.1,0.0,0.0,0.0001]
[1780519941259,75.23,65098.56,28.1,0.0,0.0,0.00011]
[1780519943273,75.23,65090.25,28.1,0.0,0.0,0.00011]
[1780519947301,75.23,65099.47,28.1,0.0,0.0,0.00011]
[1780519949315,75.23,65090.09,28.1,0.0,0.0,0.00011]
[1780519951329,75.23,65090.33,28.1,0.0,0.0,0.0001]
[1780519956652,75.23,65086.02,28.1,0.0,0.0,0.0001]
[1780519957356,75.23,65083.51,28.1,0.0,0.0,0.0001]
[1780519961399,75.23,65066.83,28.1,0.0,0.0,0.0001]
[1780519964420,75.23,65075.43,28.1,0.0,0.0,0.0001]
[1780519968448,75.23,65082.13,28.1,0.0,0.0,0.0001]
[1780519973483,75.23,65089.46,28.1,0.0,0.0,0.0001]
[1780519975497,75.23,65097.1,28.1,0.0,0.0,0.00011]
[1780519978732,75.23,65096.77,28.1,0.0,0.0,0.00011]
[1780519984571,75.23,65094.96,28.1,0.0,0.0,0.00011]
[1780519985492,75.23,65094.96,28.1,0.0,0.0,0.00011]
[1780519990613,75.23,65090.6,28.1,0.0,0.0,0.0001]
[1780519993635,75.23,65100.68,28.1,0.0,0.0,0.00011]
[1780519994642,75.23,65110.06,28.1,0.0,0.0,0.00011]
[1780519999677,75.23,65106.52,28.1,0.0,0.0,0.00011]
[1780520002698,75.23,65098.82,28.1,0.0,0.0,0.00011]
[1780520007733,75.23,65101.81,28.1,0.0,0.0,0.00011]
[1780520012768,75.23,65104.16,28.1,0.0,0.0,0.00011]
[1780520017806,75.23,65098.51,28.1,0.0,0.0,0.0001]
[1780520019820,75.23,65086.11,28.1,0.0,0.0,0.0001]
[1780520020829,75.23,65074.39,28.1,0.0,0.0,0.0001]
[1780520021837,75.23,65062.72,28.1,0.0,0.0,9e-05]
[1780520026876,75.23,65060.46,28.1,0.0,0.0,9e-05]
[1780520027882,75.23,65052.82,28.1,0.0,0.0,9e-05]
[1780520030903,75.23,65044.57,28.1,0.0,0.0,9e-05]
[1780520032917,75.23,65034.49,28.1,0.0,0.0,9e-05]
[1780520033927,75.23,65024.01,28.1,0.0,0.0,9e-05]
[1780520034934,75.23,65015.06,28.1,0.0,0.0,8e-05]
[1780520039972,75.23,65000.59,28.1,0.0,0.0,8e-05]
[1780520045007,75.23,64997.97,28.1,0.0,0.0,8e-05]
[1780520049035,75.23,64991.02,28.1,0.0,0.0,8e-05]
[1780520054080,75.23,64988.55,28.1,0.0,0.0,8e-05]
[1780520056952,75.23,64978.75,28.1,0.0,0.0,7e-05]
[1780520060124,75.23,64985.42,28.1,0.0,0.0,8e-05]
[1780520065160,75.23,64990.17,28.1,0.0,0.0,8e-05]
[1780520070194,75.23,64986.05,28.1,0.0,0.0,8e-05]
[1780520071203,75.23,64982.23,28.1,0.0,0.0,7e-05]
[1780520074242,75.23,64973.04,28.1,0.0,0.0,7e-05]
[1780520079281,75.23,64968.75,28.1,0.0,0.0,7e-05]
[1780520084316,75.23,64972.63,28.1,0.0,0.0,7e-05]
[1780520088344,75.23,64965.61,28.1,0.0,0.0,7e-05]
[1780520093381,75.23,64964.08,28.1,0.0,0.0,7e-05]
[1780520098416,75.23,64961.99,28.1,0.0,0.0,7e-05]
[1780520100052,75.23,64961.99,28.1,0.0,0.0,7e-05]
[1780520101174,75.23,64961.43,28.1,0.0,0.0,7e-05]
[1780520105743,75.23,64906.7,28.1,0.0,0.0,6e-05]
[1780520106492,75.23,64832.61,28.1,0.0,0.0,5e-05]
[1780520107502,75.23,64770.02,28.1,0.0,0.0,4e-05]
[1780520108397,75.23,64770.02,28.1,0.0,0.0,4e-05]
[1780520108519,75.23,64726.16,28.1,0.0,0.0,4e-05]
[1780520110539,75.23,64749.38,28.1,0.0,0.0,4e-05]
[1780520113134,75.23,64725.5,28.1,0.0,0.0,4e-05]
[1780520114051,75.23,64732.51,28.1,0.0,0.0,4e-05]
[1780520114569,75.23,64740.06,28.1,0.0,0.0,4e-05]
[1780520117590,75.23,64760.75,28.1,0.0,0.0,4e-05]
[1780520118599,75.23,64748.6,28.1,0.0,0.0,4e-05]
[1780520120113,75.23,64748.6,28.1,0.0,0.0,4e-05]
[1780520120126,75.23,64734.65,28.1,0.0,0.0,4e-05]
[1780520121424,75.23,64736.94,28.1,0.0,0.0,4e-05]
[1780520121625,75.23,64744.87,28.1,0.0,0.0,4e-05]
[1780520122424,75.23,64744.87,28.1,0.0,0.0,4e-05]
[1780520123884,75.23,64739.51,28.1,0.0,0.0,4e-05]
[1780520123898,75.23,64746.88,28.1,0.0,0.0,4e-05]
[1780520125115,75.23,64746.88,28.1,0.0,0.0,4e-05]
[1780520124676,75.23,64774.82,28.1,0.0,0.0,4e-05]
[1780520126081,75.23,64795.65,28.1,0.0,0.0,4e-05]
[1780520127697,75.23,64805.3,28.1,0.0,0.0,5e-05]
[1780520128704,75.23,64826.54,28.1,0.0,0.0,5e-05]
[1780520129711,75.23,64843.41,28.1,0.0,0.0,5e-05]
[1780520130719,75.23,64856.08,28.1,0.0,0.0,5e-05]
[1780520133740,75.23,64854.64,28.1,0.0,0.0,5e-05]
[1780520134748,75.23,64846.35,28.1,0.0,0.0,5e-05]
[1780520139786,75.23,64839.96,28.1,0.0,0.0,5e-05]
[1780520141801,75.23,64847.35,28.1,0.0,0.0,5e-05]
[1780520142813,75.23,64822.9,28.1,0.0,0.0,5e-05]
[1780520147367,75.23,64824.97,28.1,0.0,0.0,5e-05]
[1780520148072,75.23,64824.97,28.1,0.0,0.0,5e-05]
[1780520148122,75.23,64837.63,28.1,0.0,0.0,5e-05]
[1780520148858,75.23,64845.4,28.1,0.0,0.0,5e-05]
[1780520151884,75.23,64836.1,28.1,0.0,0.0,5e-05]
[1780520156923,75.23,64827.62,28.1,0.0,0.0,5e-05]
[1780520157931,75.23,64835.87,28.1,0.0,0.0,5e-05]
[1780520158938,75.23,64828.14,28.1,0.0,0.0,5e-05]
[1780520159835,75.23,64828.14,28.1,0.0,0.0,5e-05]
[1780520160177,75.23,64828.14,28.1,0.0,0.0,5e-05]
[1780520160952,75.23,64849.57,28.1,0.0,0.0,5e-05]
[1780520161960,75.23,64877.6,28.1,0.0,0.0,5e-05]
[1780520162973,75.23,64893.93,28.1,0.0,0.0,6e-05]
[1780520163981,75.23,64900.86,28.1,0.0,0.0,6e-05]
[1780520167007,75.23,64912.73,28.1,0.0,0.0,6e-05]
[1780520168203,75.23,64912.73,28.1,0.0,0.0,6e-05]
[1780520168292,75.23,64905.17,28.1,0.0,0.0,6e-05]
[1780520169189,75.23,64905.17,28.1,0.0,0.0,6e-05]
[1780520170063,75.23,64888.36,28.1,0.0,0.0,6e-05]
[1780520174185,75.23,64881.63,28.1,0.0,0.0,5e-05]
[1780520178096,75.23,64872.69,28.1,0.0,0.0,5e-05]
[1780520181141,75.23,64859.94,28.1,0.0,0.0,5e-05]
[1780520182154,75.23,64844.19,28.1,0.0,0.0,5e-05]
[1780520184169,75.23,64832.77,28.1,0.0,0.0,5e-05]
[1780520185177,75.23,64801.58,28.1,0.0,0.0,4e-05]
[1780520186182,75.23,64791.47,28.1,0.0,0.0,4e-05]
[1780520188196,75.23,64779.85,28.1,0.0,0.0,4e-05]
[1780520191980,75.23,64780.85,28.1,0.0,0.0,4e-05]
[1780520192755,75.23,64779.58,28.1,0.0,0.0,4e-05]
[1780520196503,75.23,64782.1,28.1,0.0,0.0,4e-05]
[1780520197258,75.23,64782.1,28.1,0.0,0.0,4e-05]
[1780520203302,75.23,64774.33,28.1,0.0,0.0,4e-05]
[1780520206323,75.23,64761.89,28.1,0.0,0.0,4e-05]
[1780520208346,75.23,64741.43,28.1,0.0,0.0,4e-05]
[1780520210358,75.23,64755.08,28.1,0.0,0.0,4e-05]
[1780520215398,75.23,64753.42,28.1,0.0,0.0,4e-05]
[1780520218419,75.23,64764.78,28.1,0.0,0.0,4e-05]
[1780520220099,75.23,64764.78,28.1,0.0,0.0,4e-05]
[1780520222471,75.23,64782.01,28.1,0.0,0.0,4e-05]
[1780520224486,75.23,64772.13,28.1,0.0,0.0,4e-05]
[1780520226505,75.23,64783.87,28.1,0.0,0.0,4e-05]
[1780520228519,75.23,64792.55,28.1,0.0,0.0,4e-05]
[1780520230536,75.23,64804.05,28.1,0.0,0.0,4e-05]
[1780520234569,75.23,64824.36,28.1,0.0,0.0,5e-05]
[1780520235576,75.23,64832.96,28.1,0.0,0.0,5e-05]
[1780520237710,75.23,64841.3,28.1,0.0,0.0,5e-05]
[1780520241618,75.23,64847.97,28.1,0.0,0.0,5e-05]
[1780520244639,75.23,64854.73,28.1,0.0,0.0,5e-05]
[1780520249674,75.23,64845.25,28.1,0.0,0.0,5e-05]
[1780520254709,75.23,64846.72,28.1,0.0,0.0,5e-05]
[1780520259744,75.23,64839.34,28.1,0.0,0.0,5e-05]
[1780520260751,75.23,64832.66,28.1,0.0,0.0,5e-05]
[1780520263773,75.23,64810.01,28.1,0.0,0.0,4e-05]
[1780520264782,75.23,64798.34,28.1,0.0,0.0,4e-05]
[1780520269289,75.23,64805.98,28.1,0.0,0.0,4e-05]
[1780520274853,75.23,64800.5,28.1,0.0,0.0,4e-05]
[1780520277874,75.23,64808.06,28.1,0.0,0.0,4e-05]
[1780520279891,75.23,64822.46,28.1,0.0,0.0,4e-05]
[1780520280898,75.23,64809.08,28.1,0.0,0.0,4e-05]
[1780520283925,75.23,64830.41,28.1,0.0,0.0,5e-05]
[1780520288960,75.23,64845.12,28.1,0.0,0.0,5e-05]
[1780520291983,75.23,64859.89,28.1,0.0,0.0,5e-05]
[1780520296016,75.23,64869.42,28.1,0.0,0.0,5e-05]
[1780520298030,75.23,64879.19,28.1,0.0,0.0,5e-05]
[1780520301051,75.23,64868.99,28.1,0.0,0.0,5e-05]
[1780520306090,75.23,64873.02,28.1,0.0,0.0,5e-05]
[1780520310118,75.23,64866.28,28.1,0.0,0.0,5e-05]
[1780520311126,75.23,64862.05,28.1,0.0,0.0,5e-05]
[1780520312139,75.23,64854.8,28.1,0.0,0.0,5e-05]
[1780520314150,75.23,64848.08,28.1,0.0,0.0,5e-05]
[1780520317172,75.23,64857.13,28.1,0.0,0.0,5e-05]
[1780520320194,75.23,64841.87,28.1,0.0,0.0,5e-05]
[1780520325229,75.23,64843.42,28.1,0.0,0.0,5e-05]
[1780520326238,75.23,64853.36,28.1,0.0,0.0,5e-05]
[1780520328250,75.23,64865.03,28.1,0.0,0.0,5e-05]
[1780520333285,75.23,64859.64,28.1,0.0,0.0,5e-05]
[1780520338320,75.23,64864.84,28.1,0.0,0.0,5e-05]
[1780520342355,75.23,64877.44,28.1,0.0,0.0,5e-05]
[1780520343358,75.23,64884.65,28.1,0.0,0.0,5e-05]
[1780520345372,75.23,64894.17,28.1,0.0,0.0,5e-05]
[1780520346379,75.23,64901.41,28.1,0.0,0.0,5e-05]
[1780520351417,75.23,64896.98,28.1,0.0,0.0,5e-05]
[1780520352424,75.23,64904.79,28.1,0.0,0.0,6e-05]
[1780520353431,75.23,64913.38,28.1,0.0,0.0,6e-05]
[1780520354438,75.23,64922.09,28.1,0.0,0.0,6e-05]
[1780520359474,75.23,64913.61,28.1,0.0,0.0,6e-05]
[1780520363502,75.23,64921.26,28.1,0.0,0.0,6e-05]
[1780520368543,75.23,64918.42,28.1,0.0,0.0,6e-05]
[1780520370556,75.23,64907.72,28.1,0.0,0.0,6e-05]
[1780520371563,75.23,64903.83,28.1,0.0,0.0,5e-05]
[1780520376598,75.23,64911.27,28.1,0.0,0.0,6e-05]
[1780520381633,75.23,64906.37,28.1,0.0,0.0,5e-05]
[1780520386668,75.23,64901.17,28.1,0.0,0.0,5e-05]
[1780520391702,75.23,64908.82,28.1,0.0,0.0,6e-05]
[1780520394725,75.23,64917.04,28.1,0.0,0.0,6e-05]
[1780520399760,75.23,64917.71,28.1,0.0,0.0,6e-05]
[1780520403788,75.23,64933.18,28.1,0.0,0.0,6e-05]
[1780520404881,75.23,64926.12,28.1,0.0,0.0,6e-05]
[1780520405840,75.23,64919.07,28.1,0.0,0.0,6e-05]
[1780520410874,75.23,64923.98,28.1,0.0,0.0,6e-05]
[1780520413895,75.23,64913.47,28.1,0.0,0.0,6e-05]
[1780520415908,75.23,64920.93,28.1,0.0,0.0,6e-05]
[1780520420944,75.23,64923.28,28.1,0.0,0.0,6e-05]
[1780520425979,75.23,64909.15,28.1,0.0,0.0,6e-05]
[1780520431014,75.23,64907.38,28.1,0.0,0.0,5e-05]
[1780520436054,75.23,64899.06,28.1,0.0,0.0,5e-05]
[1780520438068,75.23,64890.91,28.1,0.0,0.0,5e-05]
[1780520440082,75.23,64901.25,28.1,0.0,0.0,5e-05]
[1780520445117,75.23,64891.8,28.1,0.0,0.0,5e-05]
[1780520447131,75.23,64882.49,28.1,0.0,0.0,5e-05]
[1780520450153,75.23,64875.67,28.1,0.0,0.0,5e-05]
[1780520455189,75.23,64877.3,28.1,0.0,0.0,5e-05]
[1780520458210,75.23,64884.63,28.1,0.0,0.0,5e-05]
[1780520463248,75.23,64883.87,28.1,0.0,0.0,5e-05]
[1780520465273,75.23,64892.15,28.1,0.0,0.0,5e-05]
[1780520467296,75.23,64909.48,28.1,0.0,0.0,5e-05]
[1780520472331,75.23,64905.4,28.1,0.0,0.0,5e-05]
[1780520477366,75.23,64908.85,28.1,0.0,0.0,5e-05]
[1780520481395,75.23,64916.45,28.1,0.0,0.0,6e-05]
[1780520483408,75.23,64923.97,28.1,0.0,0.0,6e-05]
[1780520488443,75.23,64924.8,28.1,0.0,0.0,6e-05]
[1780520491466,75.23,64925.19,28.1,0.0,0.0,6e-05]
[1780520492473,75.23,64912.46,28.1,0.0,0.0,5e-05]
[1780520494487,75.23,64899.7,28.1,0.0,0.0,5e-05]
[1780520495493,75.23,64890.48,28.1,0.0,0.0,5e-05]
[1780520500537,75.23,64890.44,28.1,0.0,0.0,5e-05]
[1780520503564,75.23,64902.81,28.1,0.0,0.0,5e-05]
[1780520506585,75.23,64910.52,28.1,0.0,0.0,5e-05]
[1780520511621,75.23,64914.98,28.1,0.0,0.0,5e-05]
[1780520516656,75.23,64913.81,28.1,0.0,0.0,5e-05]
[1780520521691,75.23,64931.89,28.1,0.0,0.0,6e-05]
[1780520523711,75.23,64943.59,28.1,0.0,0.0,6e-05]
[1780520524715,75.23,64951.88,28.1,0.0,0.0,6e-05]
[1780520529755,75.23,64957.31,28.1,0.0,0.0,6e-05]
[1780520531769,75.23,64966.31,28.1,0.0,0.0,6e-05]
[1780520532777,75.23,64982.14,28.1,0.0,0.0,7e-05]
[1780520533789,75.23,65008.29,28.1,0.0,0.0,7e-05]
[1780520534797,75.23,65040.86,28.1,0.0,0.0,8e-05]
[1780520535799,75.23,65061.58,28.1,0.0,0.0,8e-05]
[1780520536810,75.23,65078.43,28.1,0.0,0.0,9e-05]
[1780520538828,75.23,65088.88,28.1,0.0,0.0,9e-05]
[1780520541848,75.23,65096.96,28.1,0.0,0.0,9e-05]
[1780520543869,75.23,65105.26,28.1,0.0,0.0,9e-05]
[1780520547901,75.23,65114.46,28.1,0.0,0.0,9e-05]
[1780520548907,75.23,65125.84,28.1,0.0,0.0,0.0001]
[1780520550921,75.23,65137.07,28.1,0.0,0.0,0.0001]
[1780520552980,75.23,65155.48,28.1,0.0,0.0,0.0001]
[1780520557973,75.23,65145.78,28.1,0.0,0.0,0.0001]
[1780520558980,75.23,65135.65,28.1,0.0,0.0,0.0001]
[1780520562006,75.23,65145.93,28.1,0.0,0.0,0.0001]
[1780520563013,75.23,65156.42,28.1,0.0,0.0,0.0001]
[1780520565032,75.23,65147.7,28.1,0.0,0.0,0.0001]
[1780520567046,75.23,65138.49,28.1,0.0,0.0,0.0001]
[1780520572081,75.23,65148.41,28.1,0.0,0.0,0.0001]
[1780520573088,75.23,65157.86,28.1,0.0,0.0,0.0001]
[1780520575102,75.23,65148.67,28.1,0.0,0.0,0.0001]
[1780520580137,75.23,65149.58,28.1,0.0,0.0,0.0001]
[1780520583158,75.23,65135.25,28.1,0.0,0.0,0.0001]
[1780520585172,75.23,65146.35,28.1,0.0,0.0,0.0001]
[1780520586179,75.23,65136.69,28.1,0.0,0.0,0.0001]
[1780520591214,75.23,65137.38,28.1,0.0,0.0,0.0001]
[1780520594237,75.23,65144.74,28.1,0.0,0.0,0.0001]
[1780520597255,75.23,65154.56,28.1,0.0,0.0,0.0001]
[1780520600277,75.23,65145.04,28.1,0.0,0.0,0.0001]
[1780520604304,75.23,65152.5,28.1,0.0,0.0,0.0001]
[1780520605312,75.23,65162.42,28.1,0.0,0.0,0.00011]
[1780520610347,75.23,65168.31,28.1,0.0,0.0,0.00011]
[1780520611354,75.23,65185.13,28.1,0.0,0.0,0.00011]
[1780520612366,75.23,65201.7,28.1,0.0,0.0,0.00012]
[1780520614380,75.23,65210.43,28.1,0.0,0.0,0.00012]
[1780520616391,75.23,65238.1,28.1,0.0,0.0,0.00013]
[1780520617398,75.23,65249.15,28.1,0.0,0.0,0.00013]
[1780520619421,75.23,65238.4,28.1,0.0,0.0,0.00013]
[1780520621442,75.23,65245.71,28.1,0.0,0.0,0.00013]
[1780520622449,75.23,65236.58,28.1,0.0,0.0,0.00013]
[1780520627493,75.23,65239.84,28.1,0.0,0.0,0.00013]
[1780520628493,75.23,65247.39,28.1,0.0,0.0,0.00013]
[1780520632524,75.23,65261.61,28.1,0.0,0.0,0.00014]
[1780520633529,75.23,65273.92,28.1,0.0,0.0,0.00014]
[1780520635543,75.23,65280.59,28.1,0.0,0.0,0.00014]
[1780520639571,75.23,65290.59,28.1,0.0,0.0,0.00015]
[1780520643599,75.23,65297.95,28.1,0.0,0.0,0.00015]
[1780520647638,75.23,65282.98,28.1,0.0,0.0,0.00015]
[1780520651667,75.23,65269.49,28.1,0.0,0.0,0.00014]
[1780520656702,75.23,65269.4,28.1,0.0,0.0,0.00014]
[1780520657709,75.23,65279.45,28.1,0.0,0.0,0.00014]
[1780520660729,75.23,65286.94,28.1,0.0,0.0,0.00015]
[1780520665770,75.23,65287.97,28.1,0.0,0.0,0.00015]
[1780520667784,75.23,65297.44,28.1,0.0,0.0,0.00015]
[1780520671812,75.23,65285.8,28.1,0.0,0.0,0.00014]
[1780520673826,75.23,65275.87,28.1,0.0,0.0,0.00014]
[1780520677853,75.23,65263.23,28.1,0.0,0.0,0.00013]
[1780520680875,75.23,65252.11,28.1,0.0,0.0,0.00013]
[1780520682889,75.23,65233.61,28.1,0.0,0.0,0.00012]
[1780520683896,75.23,65226.49,28.1,0.0,0.0,0.00012]
[1780520684903,75.23,65210.48,28.1,0.0,0.0,0.00012]
[1780520685910,75.23,65202.45,28.1,0.0,0.0,0.00011]
[1780520686917,75.23,65214.01,28.1,0.0,0.0,0.00012]
[1780520690953,75.23,65218.79,28.1,0.0,0.0,0.00012]
[1780520691967,75.23,65214.94,28.1,0.0,0.0,0.00012]
[1780520695998,75.23,65207.79,28.1,0.0,0.0,0.00012]
[1780520701034,75.23,65207.04,28.1,0.0,0.0,0.00012]
[1780520703050,75.23,65216.51,28.1,0.0,0.0,0.00012]
[1780520708085,75.23,65231.41,28.1,0.0,0.0,0.00012]
[1780520709113,75.23,65249.04,28.1,0.0,0.0,0.00013]
[1780520710101,75.23,65262.85,28.1,0.0,0.0,0.00013]
[1780520711108,75.23,65278.87,28.1,0.0,0.0,0.00014]
[1780520717157,75.23,65293.44,28.1,0.0,0.0,0.00015]
[1780520718162,75.23,65302.96,28.1,0.0,0.0,0.00015]
[1780520719169,75.23,65293.79,28.1,0.0,0.0,0.00015]
[1780520721182,75.23,65304.52,28.1,0.0,0.0,0.00015]
[1780520725218,75.23,65311.54,28.1,0.0,0.0,0.00015]
[1780520730255,75.23,65320.82,28.1,0.0,0.0,0.00016]
[1780520732270,75.23,65339.81,28.1,0.0,0.0,0.00016]
[1780520737304,75.23,65342.37,28.1,0.0,0.0,0.00016]
[1780520742339,75.23,65336.6,28.1,0.0,0.0,0.00016]
[1780520747374,75.23,65338.93,28.1,0.0,0.0,0.00016]
[1780520752408,75.23,65336.99,28.1,0.0,0.0,0.00016]
[1780520757455,75.23,65344.41,28.1,0.0,0.0,0.00017]
[1780520758463,75.23,65356.15,28.1,0.0,0.0,0.00017]
[1780520759489,75.23,65369.17,28.1,0.0,0.0,0.00018]
[1780520761503,75.23,65356.49,28.1,0.0,0.0,0.00017]
[1780520766555,75.23,65355.07,28.1,0.0,0.0,0.00017]
[1780520770580,75.23,65348.3,28.1,0.0,0.0,0.00017]
[1780520773601,75.23,65336.87,28.1,0.0,0.0,0.00016]
[1780520777631,75.23,65324.68,28.1,0.0,0.0,0.00016]
[1780520779653,75.23,65314.11,28.1,0.0,0.0,0.00015]
[1780520781665,75.23,65305.86,28.1,0.0,0.0,0.00015]
[1780520785697,75.23,65298.51,28.1,0.0,0.0,0.00015]
[1780520790732,75.23,65303.4,28.1,0.0,0.0,0.00015]
[1780520791739,75.23,65294.06,28.1,0.0,0.0,0.00014]
[1780520794763,75.23,65287.21,28.1,0.0,0.0,0.00014]
[1780520799798,75.23,65287.09,28.1,0.0,0.0,0.00014]
[1780520801814,75.23,65277.31,28.1,0.0,0.0,0.00014]
[1780520802821,75.23,65283.95,28.1,0.0,0.0,0.00014]
[1780520803828,75.23,65292.76,28.1,0.0,0.0,0.00014]
[1780520805842,75.23,65301.12,28.1,0.0,0.0,0.00014]
[1780520809870,75.23,65312.65,28.1,0.0,0.0,0.00015]
[1780520814906,75.23,65320.7,28.1,0.0,0.0,0.00015]
[1780520819942,75.23,65326.0,28.1,0.0,0.0,0.00015]
[1780520824977,75.23,65330.22,28.1,0.0,0.0,0.00016]
[1780520826991,75.23,65339.66,28.1,0.0,0.0,0.00016]
[1780520832026,75.23,65344.15,28.1,0.0,0.0,0.00016]
[1780520837061,75.23,65340.22,28.1,0.0,0.0,0.00016]
[1780520841096,75.23,65358.79,28.1,0.0,0.0,0.00017]
[1780520842102,75.23,65372.54,28.1,0.0,0.0,0.00018]
[1780520846130,75.23,65379.99,28.1,0.0,0.0,0.00018]
[1780520847137,75.23,65387.78,28.1,0.0,0.0,0.00018]
[1780520852172,75.23,65404.12,28.1,0.0,0.0,0.00019]
[1780520855226,75.23,65416.84,28.1,0.0,0.0,0.00019]
[1780520856203,75.23,65429.0,28.1,0.0,0.0,0.0002]
[1780520858226,75.23,65441.43,28.1,0.0,0.0,0.00021]
[1780520859223,75.23,65454.38,28.1,0.0,0.0,0.00021]
[1780520864266,75.23,65460.99,28.1,0.0,0.0,0.00022]
[1780520869310,75.23,65455.3,28.1,0.0,0.0,0.00022]
[1780520873343,75.23,65445.92,28.1,0.0,0.0,0.00021]
[1780520876372,75.23,65453.58,28.1,0.0,0.0,0.00021]
[1780520878387,75.23,65441.78,28.1,0.0,0.0,0.00021]
[1780520879399,75.23,65431.3,28.1,0.0,0.0,0.0002]
[1780520882419,75.23,65424.24,28.1,0.0,0.0,0.0002]
[1780520886447,75.23,65415.94,28.1,0.0,0.0,0.00019]
[1780520888462,75.23,65430.32,28.1,0.0,0.0,0.0002]
[1780520891483,75.23,65438.42,28.1,0.0,0.0,0.00021]
[1780520894506,75.23,65448.01,28.1,0.0,0.0,0.00021]
[1780520898534,75.23,65455.97,28.1,0.0,0.0,0.00022]
[1780520903569,75.23,65462.22,28.1,0.0,0.0,0.00022]
[1780520905584,75.23,65455.29,28.1,0.0,0.0,0.00022]
[1780520909612,75.23,65463.17,28.1,0.0,0.0,0.00022]
[1780520911625,75.23,65458.75,28.1,0.0,0.0,0.00021]
[1780520912633,75.23,65451.35,28.1,0.0,0.0,0.00021]
[1780520915654,75.23,65468.96,28.1,0.0,0.0,0.00022]
[1780520916671,75.23,65482.79,28.1,0.0,0.0,0.00023]
[1780520918685,75.23,65467.29,28.1,0.0,0.0,0.00022]
[1780520922713,75.23,65460.22,28.1,0.0,0.0,0.00021]
[1780520927748,75.23,65459.77,28.1,0.0,0.0,0.00021]
[1780520930770,75.23,65452.99,28.1,0.0,0.0,0.00021]
[1780520935805,75.23,65449.48,28.1,0.0,0.0,0.00021]
[1780520937820,75.23,65460.83,28.1,0.0,0.0,0.00021]
[1780520940843,75.23,65470.57,28.1,0.0,0.0,0.00022]
[1780520945884,75.23,65473.46,28.1,0.0,0.0,0.00022]
[1780520947898,75.23,65466.02,28.1,0.0,0.0,0.00022]
[1780520952933,75.23,65466.02,28.1,0.0,0.0,0.00022]
[1780520956966,75.23,65477.94,28.1,0.0,0.0,0.00022]
[1780520959987,75.23,65466.78,28.1,0.0,0.0,0.00022]
[1780520963008,75.23,65474.08,28.1,0.0,0.0,0.00022]
[1780520966033,75.23,65465.38,28.1,0.0,0.0,0.00022]
[1780520971068,75.23,65464.46,28.1,0.0,0.0,0.00021]
[1780520976103,75.23,65464.92,28.1,0.0,0.0,0.00021]
[1780520979123,75.23,65455.23,28.1,0.0,0.0,0.00021]
[1780520981138,75.23,65441.93,28.1,0.0,0.0,0.0002]
[1780520986173,75.23,65437.25,28.1,0.0,0.0,0.0002]
[1780520991208,75.23,65435.36,28.1,0.0,0.0,0.0002]
[1780520996242,75.23,65434.74,28.1,0.0,0.0,0.0002]
[1780521001278,75.23,65428.22,28.1,0.0,0.0,0.00019]
[1780521002285,75.23,65414.27,28.1,0.0,0.0,0.00019]
[1780521007321,75.23,65411.78,28.1,0.0,0.0,0.00019]
[1780521012357,75.23,65396.93,28.1,0.0,0.0,0.00018]
[1780521013364,75.23,65380.78,28.1,0.0,0.0,0.00017]
[1780521016388,75.23,65372.28,28.1,0.0,0.0,0.00017]
[1780521017396,75.23,65364.79,28.1,0.0,0.0,0.00016]
[1780521018410,75.23,65349.99,28.1,0.0,0.0,0.00016]
[1780521019420,75.23,65338.17,28.1,0.0,0.0,0.00015]
[1780521021437,75.23,65324.96,28.1,0.0,0.0,0.00015]
[1780521026473,75.23,65319.81,28.1,0.0,0.0,0.00014]
[1780521031508,75.23,65312.43,28.1,0.0,0.0,0.00014]
[1780521035542,75.23,65320.96,28.1,0.0,0.0,0.00014]
[1780521040578,75.23,65317.63,28.1,0.0,0.0,0.00014]
[1780521045615,75.23,65314.66,28.1,0.0,0.0,0.00014]
[1780521047629,75.23,65306.86,28.1,0.0,0.0,0.00014]
[1780521052665,75.23,65302.38,28.1,0.0,0.0,0.00013]
[1780521057701,75.23,65301.45,28.1,0.0,0.0,0.00013]
[1780521060602,75.23,65293.5,28.1,0.0,0.0,0.00013]
[1780521060953,75.23,65264.37,28.1,0.0,0.0,0.00012]
[1780521062869,75.23,65275.03,28.1,0.0,0.0,0.00013]
[1780521064890,75.23,65290.81,28.1,0.0,0.0,0.00013]
[1780521069928,75.23,65289.01,28.1,0.0,0.0,0.00013]
[1780521074965,75.23,65288.65,28.1,0.0,0.0,0.00013]
[1780521076980,75.23,65281.88,28.1,0.0,0.0,0.00013]
[1780521077987,75.23,65271.27,28.1,0.0,0.0,0.00012]
[1780521082015,75.23,65280.04,28.1,0.0,0.0,0.00013]
[1780521087050,75.23,65274.77,28.1,0.0,0.0,0.00013]
[1780521092085,75.23,65281.65,28.1,0.0,0.0,0.00013]
[1780521097120,75.23,65281.64,28.1,0.0,0.0,0.00013]
[1780521100141,75.23,65274.99,28.1,0.0,0.0,0.00012]
[1780521105178,75.23,65275.65,28.1,0.0,0.0,0.00012]
[1780521110213,75.23,65280.4,28.1,0.0,0.0,0.00012]
[1780521115248,75.23,65276.71,28.1,0.0,0.0,0.00012]
[1780521117263,75.23,65265.61,28.1,0.0,0.0,0.00012]
[1780521121304,75.23,65272.97,28.1,0.0,0.0,0.00012]
[1780521124321,75.23,65264.35,28.1,0.0,0.0,0.00012]
[1780521126336,75.23,65273.3,28.1,0.0,0.0,0.00012]
[1780521128350,75.23,65283.73,28.1,0.0,0.0,0.00013]
[1780521133387,75.23,65289.6,28.1,0.0,0.0,0.00013]
[1780521136412,75.23,65298.36,28.1,0.0,0.0,0.00013]
[1780521141445,75.23,65297.61,28.1,0.0,0.0,0.00013]
[1780521146480,75.23,65299.76,28.1,0.0,0.0,0.00013]
[1780521150508,75.23,65307.47,28.1,0.0,0.0,0.00013]
[1780521155543,75.23,65322.74,28.1,0.0,0.0,0.00014]
[1780521157557,75.23,65333.58,28.1,0.0,0.0,0.00014]
[1780521159571,75.23,65341.21,28.1,0.0,0.0,0.00014]
[1780521164606,75.23,65344.26,28.1,0.0,0.0,0.00015]
[1780521169641,75.23,65343.44,28.1,0.0,0.0,0.00015]
[1780521171668,75.23,65359.03,28.1,0.0,0.0,0.00015]
[1780521172668,75.23,65382.47,28.1,0.0,0.0,0.00016]
[1780521173676,75.23,65392.9,28.1,0.0,0.0,0.00017]
[1780521174683,75.23,65400.62,28.1,0.0,0.0,0.00017]
[1780521177704,75.23,65407.63,28.1,0.0,0.0,0.00017]
[1780521182741,75.23,65395.24,28.1,0.0,0.0,0.00017]
[1780521186769,75.23,65386.0,28.1,0.0,0.0,0.00016]
[1780521191804,75.23,65384.42,28.1,0.0,0.0,0.00016]
[1780521194825,75.23,65375.18,28.1,0.0,0.0,0.00016]
[1780521196839,75.23,65358.26,28.1,0.0,0.0,0.00015]
[1780521198853,75.23,65347.58,28.1,0.0,0.0,0.00015]
[1780521203889,75.23,65351.94,28.1,0.0,0.0,0.00015]
[1780521204896,75.23,65361.4,28.1,0.0,0.0,0.00015]
[1780521205903,75.23,65369.36,28.1,0.0,0.0,0.00016]
[1780521207921,75.23,65353.03,28.1,0.0,0.0,0.00015]
[1780521212956,75.23,65357.62,28.1,0.0,0.0,0.00015]
[1780521216984,75.23,65365.72,28.1,0.0,0.0,0.00015]
[1780521222020,75.23,65362.52,28.1,0.0,0.0,0.00015]
[1780521225041,75.23,65377.27,28.1,0.0,0.0,0.00016]
[1780521229071,75.23,65365.15,28.1,0.0,0.0,0.00015]
[1780521234106,75.23,65361.7,28.1,0.0,0.0,0.00015]
[1780521239141,75.23,65362.64,28.1,0.0,0.0,0.00015]
[1780521244176,75.23,65359.05,28.1,0.0,0.0,0.00015]
[1780521249211,75.23,65360.47,28.1,0.0,0.0,0.00015]
[1780521254246,75.23,65361.11,28.1,0.0,0.0,0.00015]
[1780521259282,75.23,65366.1,28.1,0.0,0.0,0.00015]
[1780521264317,75.23,65363.11,28.1,0.0,0.0,0.00015]
[1780521269352,75.23,65354.98,28.1,0.0,0.0,0.00015]
[1780521271366,75.23,65353.44,28.1,0.0,0.0,0.00014]
[1780521276402,75.23,65358.97,28.1,0.0,0.0,0.00015]
[1780521281437,75.23,65358.28,28.1,0.0,0.0,0.00015]
[1780521286473,75.23,65353.29,28.1,0.0,0.0,0.00014]
[1780521289495,75.23,65345.33,28.1,0.0,0.0,0.00014]
[1780521292515,75.23,65336.59,28.1,0.0,0.0,0.00014]
[1780521297550,75.23,65331.92,28.1,0.0,0.0,0.00014]
[1780521300583,75.23,65323.71,28.1,0.0,0.0,0.00013]
[1780521305618,75.23,65321.24,28.1,0.0,0.0,0.00013]
[1780521307647,75.23,65334.81,28.1,0.0,0.0,0.00014]
[1780521312690,75.23,65340.48,28.1,0.0,0.0,0.00014]
[1780521314706,75.23,65348.46,28.1,0.0,0.0,0.00014]
[1780521315757,75.23,65356.93,28.1,0.0,0.0,0.00015]
[1780521316724,75.23,65367.43,28.1,0.0,0.0,0.00015]
[1780521318737,75.23,65375.58,28.1,0.0,0.0,0.00015]
[1780521321779,75.23,65368.9,28.1,0.0,0.0,0.00015]
[1780521326814,75.23,65371.22,28.1,0.0,0.0,0.00015]
[1780521331849,75.23,65371.94,28.1,0.0,0.0,0.00015]
[1780521334870,75.23,65382.1,28.1,0.0,0.0,0.00015]
[1780521336884,75.23,65391.31,28.1,0.0,0.0,0.00016]
[1780521341922,75.23,65387.99,28.1,0.0,0.0,0.00016]
[1780521343936,75.23,65380.32,28.1,0.0,0.0,0.00015]
[1780521346957,75.23,65387.27,28.1,0.0,0.0,0.00016]
[1780521349978,75.23,65395.16,28.1,0.0,0.0,0.00016]
[1780521352999,75.23,65408.37,28.1,0.0,0.0,0.00016]
[1780521358034,75.23,65407.71,28.1,0.0,0.0,0.00016]
[1780521363072,75.23,65397.67,28.1,0.0,0.0,0.00016]
[1780521366113,75.23,65404.72,28.1,0.0,0.0,0.00016]
[1780521371153,75.23,65396.96,28.1,0.0,0.0,0.00016]
[1780521374181,75.23,65404.47,28.1,0.0,0.0,0.00016]
[1780521379211,75.23,65403.19,28.1,0.0,0.0,0.00016]
[1780521383239,75.23,65411.96,28.1,0.0,0.0,0.00017]
[1780521386261,75.23,65400.89,28.1,0.0,0.0,0.00016]
[1780521387268,75.23,65393.33,28.1,0.0,0.0,0.00016]
[1780521390289,75.23,65384.55,28.1,0.0,0.0,0.00015]
[1780521391296,75.23,65384.26,28.1,0.0,0.0,0.00015]
[1780521396331,75.23,65384.32,28.1,0.0,0.0,0.00015]
[1780521401365,75.23,65388.0,28.1,0.0,0.0,0.00015]
[1780521403381,75.23,65395.3,28.1,0.0,0.0,0.00016]
[1780521405396,75.23,65404.45,28.1,0.0,0.0,0.00016]
[1780521410432,75.23,65400.41,28.1,0.0,0.0,0.00016]
[1780521414459,75.23,65393.59,28.1,0.0,0.0,0.00016]
[1780521419494,75.23,65394.64,28.1,0.0,0.0,0.00016]
[1780521424529,75.23,65395.62,28.1,0.0,0.0,0.00016]
[1780521427550,75.23,65385.99,28.1,0.0,0.0,0.00015]
[1780521431580,75.23,65394.96,28.1,0.0,0.0,0.00016]
[1780521435607,75.23,65401.83,28.1,0.0,0.0,0.00016]
[1780521438630,75.23,65408.72,28.1,0.0,0.0,0.00016]
[1780521439637,75.23,65416.57,28.1,0.0,0.0,0.00017]
[1780521440644,75.23,65423.58,28.1,0.0,0.0,0.00017]
[1780521445684,75.23,65421.74,28.1,0.0,0.0,0.00017]
[1780521450720,75.23,65423.43,28.1,0.0,0.0,0.00017]
[1780521455755,75.23,65437.75,28.1,0.0,0.0,0.00017]
[1780521460790,75.23,65424.21,28.1,0.0,0.0,0.00017]
[1780521461797,75.23,65413.88,28.1,0.0,0.0,0.00016]
[1780521466832,75.23,65422.29,28.1,0.0,0.0,0.00017]
[1780521471867,75.23,65420.01,28.1,0.0,0.0,0.00016]
[1780521473881,75.23,65411.38,28.1,0.0,0.0,0.00016]
[1780521478916,75.23,65413.93,28.1,0.0,0.0,0.00016]
[1780521481939,75.23,65421.58,28.1,0.0,0.0,0.00016]
[1780521482944,75.23,65431.18,28.1,0.0,0.0,0.00017]
[1780521483951,75.23,65442.22,28.1,0.0,0.0,0.00017]
[1780521484958,75.23,65449.8,28.1,0.0,0.0,0.00018]
[1780521487979,75.23,65463.33,28.1,0.0,0.0,0.00018]
[1780521489993,75.23,65472.02,28.1,0.0,0.0,0.00019]
[1780521492012,75.23,65479.09,28.1,0.0,0.0,0.00019]
[1780521495028,75.23,65470.17,28.1,0.0,0.0,0.00019]
[1780521500063,75.23,65463.68,28.1,0.0,0.0,0.00019]
[1780521505098,75.23,65469.39,28.1,0.0,0.0,0.00019]
[1780521508119,75.23,65478.62,28.1,0.0,0.0,0.00019]
[1780521511141,75.23,65478.75,28.1,0.0,0.0,0.00019]
[1780521516178,75.23,65474.71,28.1,0.0,0.0,0.00019]
[1780521521214,75.23,65477.22,28.1,0.0,0.0,0.00019]
[1780521526249,75.23,65477.77,28.1,0.0,0.0,0.00019]
[1780521530277,75.23,65469.61,28.1,0.0,0.0,0.00018]
[1780521535312,75.23,65465.43,28.1,0.0,0.0,0.00018]
[1780521536319,75.23,65456.02,28.1,0.0,0.0,0.00018]
[1780521541354,75.23,65455.37,28.1,0.0,0.0,0.00018]
[1780521543369,75.23,65448.6,28.1,0.0,0.0,0.00017]
[1780521548406,75.23,65455.39,28.1,0.0,0.0,0.00018]
[1780521553444,75.23,65459.63,28.1,0.0,0.0,0.00018]
[1780521558479,75.23,65455.69,28.1,0.0,0.0,0.00018]
[1780521563515,75.23,65455.91,28.1,0.0,0.0,0.00018]
[1780521568550,75.23,65456.43,28.1,0.0,0.0,0.00018]
[1780521571571,75.23,65456.92,28.1,0.0,0.0,0.00018]
[1780521574592,75.23,65446.97,28.1,0.0,0.0,0.00017]
[1780521579627,75.23,65454.55,28.1,0.0,0.0,0.00017]
[1780521584662,75.23,65458.04,28.1,0.0,0.0,0.00018]
[1780521589697,75.23,65455.7,28.1,0.0,0.0,0.00017]
[1780521590704,75.23,65449.02,28.1,0.0,0.0,0.00017]
[1780521595739,75.23,65443.58,28.1,0.0,0.0,0.00017]
[1780521600774,75.23,65442.63,28.1,0.0,0.0,0.00017]
[1780521602788,75.23,65434.74,28.1,0.0,0.0,0.00017]
[1780521607824,75.23,65426.78,28.1,0.0,0.0,0.00016]
[1780521610845,75.23,65416.4,28.1,0.0,0.0,0.00016]
[1780521614873,75.23,65409.39,28.1,0.0,0.0,0.00015]
[1780521619908,75.23,65409.0,28.1,0.0,0.0,0.00015]
[1780521620914,75.23,65402.4,28.1,0.0,0.0,0.00015]
[1780521621922,75.23,65391.07,28.1,0.0,0.0,0.00015]
[1780521626957,75.23,65396.04,28.1,0.0,0.0,0.00015]
[1780521631992,75.23,65390.38,28.1,0.0,0.0,0.00014]
[1780521637028,75.23,65381.23,28.1,0.0,0.0,0.00014]
[1780521638037,75.23,65374.01,28.1,0.0,0.0,0.00014]
[1780521643075,75.23,65378.39,28.1,0.0,0.0,0.00014]
[1780521648112,75.23,65383.86,28.1,0.0,0.0,0.00014]
[1780521653148,75.23,65384.54,28.1,0.0,0.0,0.00014]
[1780521656173,75.23,65397.67,28.1,0.0,0.0,0.00015]
[1780521661209,75.23,65405.79,28.1,0.0,0.0,0.00015]
[1780521666244,75.23,65412.68,28.1,0.0,0.0,0.00015]
[1780521670272,75.23,65424.61,28.1,0.0,0.0,0.00016]
[1780521675307,75.23,65431.02,28.1,0.0,0.0,0.00016]
[1780521678328,75.23,65438.39,28.1,0.0,0.0,0.00016]
[1780521683363,75.23,65433.12,28.1,0.0,0.0,0.00016]
[1780521688398,75.23,65440.68,28.1,0.0,0.0,0.00016]
[1780521693433,75.23,65443.36,28.1,0.0,0.0,0.00016]
[1780521698469,75.23,65438.38,28.1,0.0,0.0,0.00016]
[1780521703518,75.23,65433.76,28.1,0.0,0.0,0.00016]
[1780521707549,75.23,65443.35,28.1,0.0,0.0,0.00016]
[1780521712585,75.23,65441.32,28.1,0.0,0.0,0.00016]
[1780521717620,75.23,65439.29,28.1,0.0,0.0,0.00016]
[1780521722655,75.23,65445.72,28.1,0.0,0.0,0.00016]
[1780521727690,75.23,65446.56,28.1,0.0,0.0,0.00016]
[1780521732725,75.23,65453.53,28.1,0.0,0.0,0.00017]
[1780521737760,75.23,65461.36,28.1,0.0,0.0,0.00017]
[1780521742795,75.23,65467.31,28.1,0.0,0.0,0.00017]
[1780521747830,75.23,65467.38,28.1,0.0,0.0,0.00017]
[1780521749846,75.23,65477.21,28.1,0.0,0.0,0.00018]
[1780521754881,75.23,65489.13,28.1,0.0,0.0,0.00018]
[1780521759916,75.23,65488.89,28.1,0.0,0.0,0.00018]
[1780521764951,75.23,65490.54,28.1,0.0,0.0,0.00018]
[1780521769986,75.23,65493.2,28.1,0.0,0.0,0.00018]
[1780521775021,75.23,65489.35,28.1,0.0,0.0,0.00018]
[1780521779049,75.23,65482.16,28.1,0.0,0.0,0.00018]
[1780521784087,75.23,65481.52,28.1,0.0,0.0,0.00018]
[1780521789122,75.23,65477.61,28.1,0.0,0.0,0.00018]
[1780521794157,75.23,65477.32,28.1,0.0,0.0,0.00018]
[1780521799192,75.23,65474.11,28.1,0.0,0.0,0.00017]
[1780521804227,75.23,65471.86,28.1,0.0,0.0,0.00017]
[1780521809262,75.23,65470.67,28.1,0.0,0.0,0.00017]
[1780521812283,75.23,65471.23,28.1,0.0,0.0,0.00017]
[1780521817318,75.23,65464.83,28.1,0.0,0.0,0.00017]
[1780521818325,75.23,65455.51,28.1,0.0,0.0,0.00016]
[1780521822353,75.23,65448.4,28.1,0.0,0.0,0.00016]
[1780521826385,75.23,65439.67,28.1,0.0,0.0,0.00016]
[1780521827439,75.23,65431.53,28.1,0.0,0.0,0.00015]
[1780521828408,75.23,65424.32,28.1,0.0,0.0,0.00015]
[1780521833443,75.23,65424.68,28.1,0.0,0.0,0.00015]
[1780521837471,75.23,65433.98,28.1,0.0,0.0,0.00015]
[1780521842506,75.23,65442.56,28.1,0.0,0.0,0.00016]
[1780521848553,75.23,65439.07,28.1,0.0,0.0,0.00016]
[1780521853587,75.23,65445.1,28.1,0.0,0.0,0.00016]
[1780521858623,75.23,65445.65,28.1,0.0,0.0,0.00016]
[1780521863658,75.23,65441.37,28.1,0.0,0.0,0.00016]
[1780521868694,75.23,65443.31,28.1,0.0,0.0,0.00016]
[1780521873730,75.23,65444.47,28.1,0.0,0.0,0.00015]
[1780521878764,75.23,65444.67,28.1,0.0,0.0,0.00015]
[1780521883800,75.23,65444.25,28.1,0.0,0.0,0.00015]
[1780521887833,75.23,65426.44,28.1,0.0,0.0,0.00015]
[1780521892867,75.23,65435.38,28.1,0.0,0.0,0.00015]
[1780521897902,75.23,65441.84,28.1,0.0,0.0,0.00015]
[1780521901944,75.23,65467.3,28.1,0.0,0.0,0.00016]
[1780521902952,75.23,65483.87,28.1,0.0,0.0,0.00017]
[1780521904966,75.23,65492.03,28.1,0.0,0.0,0.00018]
[1780521909999,75.23,65489.31,28.1,0.0,0.0,0.00018]
[1780521915036,75.23,65484.03,28.1,0.0,0.0,0.00017]
[1780521916043,75.23,65474.92,28.1,0.0,0.0,0.00017]
[1780521921078,75.23,65477.4,28.1,0.0,0.0,0.00017]
[1780521925106,75.23,65459.44,28.1,0.0,0.0,0.00016]
[1780521926113,75.23,65440.2,28.1,0.0,0.0,0.00015]
[1780521931148,75.23,65435.81,28.1,0.0,0.0,0.00015]
[1780521935176,75.23,65444.2,28.1,0.0,0.0,0.00015]
[1780521940210,75.23,65436.56,28.1,0.0,0.0,0.00015]
[1780521941218,75.23,65429.45,28.1,0.0,0.0,0.00015]
[1780521946254,75.23,65429.61,28.1,0.0,0.0,0.00015]
[1780521950292,75.23,65420.41,28.1,0.0,0.0,0.00014]
[1780521954317,75.23,65412.32,28.1,0.0,0.0,0.00014]
[1780521959352,75.23,65398.99,28.1,0.0,0.0,0.00013]
[1780521960362,75.23,65392.24,28.1,0.0,0.0,0.00013]
[1780521963385,75.23,65413.51,28.1,0.0,0.0,0.00014]
[1780521968421,75.23,65408.1,28.1,0.0,0.0,0.00014]
[1780521971442,75.23,65422.55,28.1,0.0,0.0,0.00014]
[1780521972449,75.23,65432.86,28.1,0.0,0.0,0.00015]
[1780521973456,75.23,65442.01,28.1,0.0,0.0,0.00015]
[1780521976476,75.23,65434.13,28.1,0.0,0.0,0.00015]
[1780521979498,75.23,65426.86,28.1,0.0,0.0,0.00014]
[1780521983526,75.23,65417.84,28.1,0.0,0.0,0.00014]
[1780521985541,75.23,65407.23,28.1,0.0,0.0,0.00014]
[1780521986548,75.23,65415.78,28.1,0.0,0.0,0.00014]
[1780521987555,75.23,65423.45,28.1,0.0,0.0,0.00014]
[1780521991583,75.23,65423.93,28.1,0.0,0.0,0.00014]
[1780521994604,75.23,65431.63,28.1,0.0,0.0,0.00014]
[1780521999639,75.23,65428.1,28.1,0.0,0.0,0.00014]
[1780522000712,75.23,65436.81,28.1,0.0,0.0,0.00015]
[1780522001654,75.23,65460.7,28.1,0.0,0.0,0.00016]
[1780522006689,75.23,65466.37,28.1,0.0,0.0,0.00016]
[1780522011724,75.23,65468.52,28.1,0.0,0.0,0.00016]
[1780522016762,75.23,65463.8,28.1,0.0,0.0,0.00016]
[1780522017767,75.23,65476.36,28.1,0.0,0.0,0.00016]
[1780522021794,75.23,65485.29,28.1,0.0,0.0,0.00017]
[1780522026830,75.23,65487.25,28.1,0.0,0.0,0.00017]
[1780522031864,75.23,65489.77,28.1,0.0,0.0,0.00017]
[1780522036900,75.23,65491.02,28.1,0.0,0.0,0.00017]
[1780522040932,75.23,65499.01,28.1,0.0,0.0,0.00017]
[1780522045967,75.23,65500.19,28.1,0.0,0.0,0.00017]
[1780522051002,75.23,65501.01,28.1,0.0,0.0,0.00017]
[1780522053019,75.23,65490.49,28.1,0.0,0.0,0.00017]
[1780522054026,75.23,65480.27,28.1,0.0,0.0,0.00016]
[1780522055033,75.23,65461.85,28.1,0.0,0.0,0.00015]
[1780522060068,75.23,65464.73,28.1,0.0,0.0,0.00016]
[1780522064096,75.23,65472.1,28.1,0.0,0.0,0.00016]
[1780522066109,75.23,65462.61,28.1,0.0,0.0,0.00015]
[1780522071146,75.23,65459.04,28.1,0.0,0.0,0.00015]
[1780522076180,75.23,65459.89,28.1,0.0,0.0,0.00015]
[1780522081217,75.23,65460.31,28.1,0.0,0.0,0.00015]
[1780522087260,75.23,65459.48,28.1,0.0,0.0,0.00015]
[1780522092296,75.23,65459.58,28.1,0.0,0.0,0.00015]
[1780522097335,75.23,65458.72,28.1,0.0,0.0,0.00015]
[1780522102381,75.23,65449.37,28.1,0.0,0.0,0.00015]
[1780522107416,75.23,65450.61,28.1,0.0,0.0,0.00015]
[1780522111444,75.23,65450.65,28.1,0.0,0.0,0.00015]
[1780522116480,75.23,65447.76,28.1,0.0,0.0,0.00015]
[1780522121514,75.23,65448.1,28.1,0.0,0.0,0.00015]
[1780522126549,75.23,65447.59,28.1,0.0,0.0,0.00015]
[1780522132591,75.23,65448.25,28.1,0.0,0.0,0.00015]
[1780522137626,75.23,65450.3,28.1,0.0,0.0,0.00015]
[1780522142661,75.23,65456.09,28.1,0.0,0.0,0.00015]
[1780522147696,75.23,65455.4,28.1,0.0,0.0,0.00015]
[1780522152731,75.23,65453.12,28.1,0.0,0.0,0.00015]
[1780522157769,75.23,65453.15,28.1,0.0,0.0,0.00015]
[1780522162804,75.23,65452.27,28.1,0.0,0.0,0.00015]
[1780522167848,75.23,65452.0,28.1,0.0,0.0,0.00015]
[1780522172884,75.23,65452.44,28.1,0.0,0.0,0.00014]
[1780522177919,75.23,65451.95,28.1,0.0,0.0,0.00014]
[1780522182955,75.23,65451.64,28.1,0.0,0.0,0.00014]
[1780522187989,75.23,65451.64,28.1,0.0,0.0,0.00014]
[1780522196046,75.23,65453.65,28.1,0.0,0.0,0.00014]
[1780522200074,75.23,65440.94,28.1,0.0,0.0,0.00014]
[1780522201760,75.23,65410.01,28.1,0.0,0.0,0.00013]
[1780522203623,75.23,65417.11,28.1,0.0,0.0,0.00013]
[1780522204631,75.23,65426.28,28.1,0.0,0.0,0.00013]
[1780522205638,75.23,65434.82,28.1,0.0,0.0,0.00014]
[1780522207681,75.23,65442.01,28.1,0.0,0.0,0.00014]
[1780522208684,75.23,65450.13,28.1,0.0,0.0,0.00014]
[1780522209685,75.23,65457.34,28.1,0.0,0.0,0.00015]
[1780522214721,75.23,65452.78,28.1,0.0,0.0,0.00014]
[1780522217742,75.23,65459.65,28.1,0.0,0.0,0.00015]
[1780522222777,75.23,65458.02,28.1,0.0,0.0,0.00015]
[1780522223784,75.23,65451.06,28.1,0.0,0.0,0.00014]
[1780522225798,75.23,65460.24,28.1,0.0,0.0,0.00015]
[1780522230833,75.23,65462.11,28.1,0.0,0.0,0.00015]
[1780522231841,75.23,65462.21,28.1,0.0,0.0,0.00015]
[1780522235869,75.23,65477.9,28.1,0.0,0.0,0.00015]
[1780522236877,75.23,65485.63,28.1,0.0,0.0,0.00016]
[1780522240915,75.23,65499.96,28.1,0.0,0.0,0.00016]
[1780522245941,75.23,65501.94,28.1,0.0,0.0,0.00016]
[1780522250976,75.23,65506.56,28.1,0.0,0.0,0.00016]
[1780522253997,75.23,65497.13,28.1,0.0,0.0,0.00016]
[1780522259035,75.23,65504.8,28.1,0.0,0.0,0.00016]
[1780522262056,75.23,65512.12,28.1,0.0,0.0,0.00017]
[1780522265082,75.23,65499.38,28.1,0.0,0.0,0.00016]
[1780522269110,75.23,65507.18,28.1,0.0,0.0,0.00017]
[1780522274145,75.23,65501.12,28.1,0.0,0.0,0.00016]
[1780522275152,75.23,65492.69,28.1,0.0,0.0,0.00016]
[1780522276159,75.23,65486.15,28.1,0.0,0.0,0.00016]
[1780522279179,75.23,65496.99,28.1,0.0,0.0,0.00016]
[1780522284216,75.23,65486.98,28.1,0.0,0.0,0.00016]
[1780522289261,75.23,65484.56,28.1,0.0,0.0,0.00016]
[1780522294298,75.23,65491.28,28.1,0.0,0.0,0.00016]
[1780522297319,75.23,65498.08,28.1,0.0,0.0,0.00016]
[1780522301347,75.23,65491.43,28.1,0.0,0.0,0.00016]
[1780522306382,75.23,65492.2,28.1,0.0,0.0,0.00016]
[1780522311416,75.23,65498.79,28.1,0.0,0.0,0.00016]
[1780522313431,75.23,65505.52,28.1,0.0,0.0,0.00016]
[1780522318465,75.23,65501.61,28.1,0.0,0.0,0.00016]
[1780522321487,75.23,65510.22,28.1,0.0,0.0,0.00016]
[1780522326524,75.23,65535.65,28.1,0.0,0.0,0.00018]
[1780522327530,75.23,65528.32,28.1,0.0,0.0,0.00017]
[1780522328544,75.23,65517.0,28.1,0.0,0.0,0.00017]
[1780522333580,75.23,65509.67,28.1,0.0,0.0,0.00016]
[1780522334587,75.23,65517.2,28.1,0.0,0.0,0.00017]
[1780522339624,75.23,65518.95,28.1,0.0,0.0,0.00017]
[1780522343652,75.23,65508.15,28.1,0.0,0.0,0.00016]
[1780522348687,75.23,65518.55,28.1,0.0,0.0,0.00017]
[1780522350701,75.23,65525.96,28.1,0.0,0.0,0.00017]
[1780522352715,75.23,65526.57,28.1,0.0,0.0,0.00017]
[1780522357750,75.23,65529.55,28.1,0.0,0.0,0.00017]
[1780522359767,75.23,65545.0,28.1,0.0,0.0,0.00018]
[1780522361780,75.23,65552.71,28.1,0.0,0.0,0.00018]
[1780522366816,75.23,65547.55,28.1,0.0,0.0,0.00018]
[1780522370844,75.23,65540.59,28.1,0.0,0.0,0.00017]
[1780522375879,75.23,65534.81,28.1,0.0,0.0,0.00017]
[1780522376885,75.23,65542.87,28.1,0.0,0.0,0.00018]
[1780522381921,75.23,65535.12,28.1,0.0,0.0,0.00017]
[1780522387011,75.23,65534.66,28.1,0.0,0.0,0.00017]
[1780522390985,75.23,65503.73,28.1,0.0,0.0,0.00016]
[1780522392118,75.23,65489.99,28.1,0.0,0.0,0.00015]
[1780522394006,75.23,65497.4,28.1,0.0,0.0,0.00015]
[1780522396052,75.23,65487.39,28.1,0.0,0.0,0.00015]
[1780522397051,75.23,65460.13,28.1,0.0,0.0,0.00014]
[1780522398058,75.23,65449.05,28.1,0.0,0.0,0.00014]
[1780522403094,75.23,65464.4,28.1,0.0,0.0,0.00014]
[1780522408147,75.23,65494.04,28.1,0.0,0.0,0.00015]
[1780522409139,75.23,65531.06,28.1,0.0,0.0,0.00017]
[1780522410158,75.23,65545.83,28.1,0.0,0.0,0.00018]
[1780522412171,75.23,65541.31,28.1,0.0,0.0,0.00017]
[1780522417208,75.23,65526.14,28.1,0.0,0.0,0.00016]
[1780522419225,75.23,65516.96,28.1,0.0,0.0,0.00016]
[1780522420230,75.23,65506.46,28.1,0.0,0.0,0.00016]
[1780522421237,75.23,65494.49,28.1,0.0,0.0,0.00015]
[1780522423251,75.23,65506.52,28.1,0.0,0.0,0.00016]
[1780522424258,75.23,65518.69,28.1,0.0,0.0,0.00016]
[1780522429292,75.23,65516.82,28.1,0.0,0.0,0.00016]
[1780522431307,75.23,65504.12,28.1,0.0,0.0,0.00015]
[1780522433321,75.23,65495.52,28.1,0.0,0.0,0.00015]
[1780522438360,75.23,65492.55,28.1,0.0,0.0,0.00015]
[1780522443395,75.23,65498.88,28.1,0.0,0.0,0.00015]
[1780522446416,75.23,65492.17,28.1,0.0,0.0,0.00015]
[1780522451451,75.23,65498.04,28.1,0.0,0.0,0.00015]
[1780522452460,75.23,65511.91,28.1,0.0,0.0,0.00016]
[1780522457498,75.23,65513.35,28.1,0.0,0.0,0.00016]
[1780522462914,75.23,65514.07,28.1,0.0,0.0,0.00016]
[1780522462940,75.23,65530.69,28.1,0.0,0.0,0.00017]
[1780522468575,75.23,65526.16,28.1,0.0,0.0,0.00016]
[1780522470592,75.23,65518.89,28.1,0.0,0.0,0.00016]
[1780522471611,75.23,65512.16,28.1,0.0,0.0,0.00016]
[1780522476641,75.23,65518.7,28.1,0.0,0.0,0.00016]
[1780522481674,75.23,65513.9,28.1,0.0,0.0,0.00016]
[1780522486709,75.23,65505.95,28.1,0.0,0.0,0.00015]
[1780522491744,75.23,65503.5,28.1,0.0,0.0,0.00015]
[1780522496782,75.23,65510.38,28.1,0.0,0.0,0.00015]
[1780522501817,75.23,65505.25,28.1,0.0,0.0,0.00015]
[1780522505845,75.23,65514.85,28.1,0.0,0.0,0.00016]
[1780522506852,75.23,65527.14,28.1,0.0,0.0,0.00016]
[1780522509873,75.23,65516.12,28.1,0.0,0.0,0.00016]
[1780522514912,75.23,65526.78,28.1,0.0,0.0,0.00016]
[1780522515919,75.23,65536.54,28.1,0.0,0.0,0.00017]
[1780522517933,75.23,65545.34,28.1,0.0,0.0,0.00017]
[1780522522968,75.23,65543.26,28.1,0.0,0.0,0.00017]
[1780522528005,75.23,65547.1,28.1,0.0,0.0,0.00017]
[1780522532034,75.23,65561.14,28.1,0.0,0.0,0.00017]
[1780522537070,75.23,65558.92,28.1,0.0,0.0,0.00017]
[1780522541103,75.23,65567.93,28.1,0.0,0.0,0.00018]
[1780522543116,75.23,65575.36,28.1,0.0,0.0,0.00018]
[1780522546146,75.23,65588.35,28.1,0.0,0.0,0.00019]
[1780522549168,75.23,65595.69,28.1,0.0,0.0,0.00019]
[1780522554204,75.23,65597.3,28.1,0.0,0.0,0.00019]
[1780522559239,75.23,65598.01,28.1,0.0,0.0,0.00019]
[1780522561255,75.23,65572.33,28.1,0.0,0.0,0.00018]
[1780522564274,75.23,65579.54,28.1,0.0,0.0,0.00018]
[1780522565281,75.23,65586.15,28.1,0.0,0.0,0.00019]
[1780522566288,75.23,65577.23,28.1,0.0,0.0,0.00018]
[1780522569323,75.23,65584.03,28.1,0.0,0.0,0.00019]
[1780522570323,75.23,65595.83,28.1,0.0,0.0,0.00019]
[1780522575354,75.23,65602.23,28.1,0.0,0.0,0.0002]
[1780522578378,75.23,65619.34,28.1,0.0,0.0,0.00021]
[1780522583412,75.23,65626.41,28.1,0.0,0.0,0.00021]
[1780522588472,75.23,65620.51,28.1,0.0,0.0,0.00021]
[1780522591493,75.23,65619.85,28.1,0.0,0.0,0.0002]
[1780522593508,75.23,65603.52,28.1,0.0,0.0,0.00019]
[1780522595521,75.23,65595.57,28.1,0.0,0.0,0.00019]
[1780522596530,75.23,65586.48,28.1,0.0,0.0,0.00018]
[1780522601565,75.23,65588.57,28.1,0.0,0.0,0.00019]
[1780522604589,75.23,65573.7,28.1,0.0,0.0,0.00018]
[1780522605594,75.23,65562.56,28.1,0.0,0.0,0.00017]
[1780522607611,75.23,65538.71,28.1,0.0,0.0,0.00016]
[1780522608618,75.23,65529.63,28.1,0.0,0.0,0.00016]
[1780522610632,75.23,65543.53,28.1,0.0,0.0,0.00016]
[1780522611639,75.23,65551.14,28.1,0.0,0.0,0.00017]
[1780522615666,75.23,65557.98,28.1,0.0,0.0,0.00017]
[1780522619695,75.23,65569.1,28.1,0.0,0.0,0.00018]
[1780522624734,75.23,65567.15,28.1,0.0,0.0,0.00017]
[1780522627757,75.23,65574.39,28.1,0.0,0.0,0.00018]
[1780522632791,75.23,65574.56,28.1,0.0,0.0,0.00018]
[1780522633797,75.23,65585.12,28.1,0.0,0.0,0.00018]
[1780522636825,75.23,65566.27,28.1,0.0,0.0,0.00017]
[1780522641860,75.23,65568.1,28.1,0.0,0.0,0.00017]
[1780522642866,75.23,65557.73,28.1,0.0,0.0,0.00017]
[1780522643874,75.23,65539.45,28.1,0.0,0.0,0.00016]
[1780522644881,75.23,65523.66,28.1,0.0,0.0,0.00015]
[1780522645888,75.23,65515.61,28.1,0.0,0.0,0.00015]
[1780522646895,75.23,65530.67,28.1,0.0,0.0,0.00016]
[1780522647902,75.23,65539.63,28.1,0.0,0.0,0.00016]
[1780522648909,75.23,65523.39,28.1,0.0,0.0,0.00015]
[1780522651930,75.23,65514.87,28.1,0.0,0.0,0.00015]
[1780522652937,75.23,65503.48,28.1,0.0,0.0,0.00014]
[1780522657972,75.23,65504.0,28.1,0.0,0.0,0.00014]
[1780522663006,75.23,65504.34,28.1,0.0,0.0,0.00014]
[1780522668047,75.23,65505.01,28.1,0.0,0.0,0.00014]
[1780522673087,75.23,65495.79,28.1,0.0,0.0,0.00014]
[1780522674092,75.23,65484.1,28.1,0.0,0.0,0.00014]
[1780522679126,75.23,65489.39,28.1,0.0,0.0,0.00014]
[1780522682148,75.23,65482.21,28.1,0.0,0.0,0.00014]
[1780522683155,75.23,65468.23,28.1,0.0,0.0,0.00013]
[1780522685207,75.23,65477.44,28.1,0.0,0.0,0.00013]
[1780522689235,75.23,65470.49,28.1,0.0,0.0,0.00013]
[1780522692258,75.23,65461.43,28.1,0.0,0.0,0.00013]
[1780522697293,75.23,65461.36,28.1,0.0,0.0,0.00013]
[1780522702329,75.23,65453.87,28.1,0.0,0.0,0.00012]
[1780522703336,75.23,65442.79,28.1,0.0,0.0,0.00012]
[1780522707365,75.23,65435.16,28.1,0.0,0.0,0.00012]
[1780522711392,75.23,65431.83,28.1,0.0,0.0,0.00012]
[1780522712399,75.23,65425.4,28.1,0.0,0.0,0.00011]
[1780522714413,75.23,65417.3,28.1,0.0,0.0,0.00011]
[1780522716430,75.23,65425.78,28.1,0.0,0.0,0.00011]
[1780522718444,75.23,65418.15,28.1,0.0,0.0,0.00011]
[1780522721465,75.23,65408.6,28.1,0.0,0.0,0.00011]
[1780522723481,75.23,65400.12,28.1,0.0,0.0,0.00011]
[1780522726510,75.23,65377.49,28.1,0.0,0.0,0.0001]
[1780522727516,75.23,65364.61,28.1,0.0,0.0,0.0001]
[1780522731559,75.23,65351.84,28.1,0.0,0.0,9e-05]
[1780522732557,75.23,65341.9,28.1,0.0,0.0,9e-05]
[1780522735578,75.23,65329.87,28.1,0.0,0.0,9e-05]
[1780522739610,75.23,65321.59,28.1,0.0,0.0,8e-05]
[1780522741623,75.23,65314.33,28.1,0.0,0.0,8e-05]
[1780522743638,75.23,65321.9,28.1,0.0,0.0,8e-05]
[1780522745653,75.23,65328.86,28.1,0.0,0.0,9e-05]
[1780522747669,75.23,65344.1,28.1,0.0,0.0,9e-05]
[1780522748676,75.23,65333.04,28.1,0.0,0.0,9e-05]
[1780522753711,75.23,65347.28,28.1,0.0,0.0,9e-05]
[1780522755726,75.23,65363.69,28.1,0.0,0.0,9e-05]
[1780522756733,75.23,65378.85,28.1,0.0,0.0,0.0001]
[1780522757740,75.23,65391.48,28.1,0.0,0.0,0.0001]
[1780522758746,75.23,65402.14,28.1,0.0,0.0,0.00011]
[1780522761769,75.23,65413.63,28.1,0.0,0.0,0.00011]
[1780522763783,75.23,65376.05,28.1,0.0,0.0,0.0001]
[1780522764790,75.23,65365.05,28.1,0.0,0.0,0.0001]
[1780522765797,75.23,65373.57,28.1,0.0,0.0,0.0001]
[1780522771839,75.23,65376.3,28.1,0.0,0.0,0.0001]
[1780522772846,75.23,65384.33,28.1,0.0,0.0,0.0001]
[1780522777881,75.23,65385.32,28.1,0.0,0.0,0.0001]
[1780522782916,75.23,65387.76,28.1,0.0,0.0,0.0001]
[1780522786336,75.23,65380.36,28.1,0.0,0.0,0.0001]
[1780522791985,75.23,65378.36,28.1,0.0,0.0,0.0001]
[1780522793998,75.23,65369.92,28.1,0.0,0.0,9e-05]
[1780522796014,75.23,65382.14,28.1,0.0,0.0,0.0001]
[1780522798027,75.23,65375.53,28.1,0.0,0.0,0.0001]
[1780522801049,75.23,65360.83,28.1,0.0,0.0,9e-05]
[1780522803075,75.23,65379.84,28.1,0.0,0.0,0.0001]
[1780522804070,75.23,65368.11,28.1,0.0,0.0,9e-05]
[1780522805077,75.23,65355.29,28.1,0.0,0.0,9e-05]
[1780522806084,75.23,65346.34,28.1,0.0,0.0,9e-05]
[1780522808102,75.23,65337.89,28.1,0.0,0.0,9e-05]
[1780522813138,75.23,65328.71,28.1,0.0,0.0,8e-05]
[1780522814145,75.23,65321.12,28.1,0.0,0.0,8e-05]
[1780522817171,75.23,65314.01,28.1,0.0,0.0,8e-05]
[1780522818179,75.23,65322.16,28.1,0.0,0.0,8e-05]
[1780522823215,75.23,65323.65,28.1,0.0,0.0,8e-05]
[1780522824228,75.23,65316.77,28.1,0.0,0.0,8e-05]
[1780522829260,75.23,65320.02,28.1,0.0,0.0,8e-05]
[1780522831274,75.23,65320.68,28.1,0.0,0.0,8e-05]
[1780522834295,75.23,65327.46,28.1,0.0,0.0,8e-05]
[1780522839331,75.23,65333.34,28.1,0.0,0.0,8e-05]
[1780522843359,75.23,65340.12,28.1,0.0,0.0,9e-05]
[1780522845374,75.23,65331.43,28.1,0.0,0.0,8e-05]
[1780522847387,75.23,65319.93,28.1,0.0,0.0,8e-05]
[1780522852422,75.23,65312.83,28.1,0.0,0.0,8e-05]
[1780522855447,75.23,65294.09,28.1,0.0,0.0,7e-05]
[1780522856453,75.23,65281.67,28.1,0.0,0.0,7e-05]
[1780522857461,75.23,65274.69,28.1,0.0,0.0,7e-05]
[1780522860481,75.23,65265.36,28.1,0.0,0.0,7e-05]
[1780522861489,75.23,65251.39,28.1,0.0,0.0,7e-05]
[1780522862497,75.23,65239.98,28.1,0.0,0.0,6e-05]
[1780522863517,75.23,65252.3,28.1,0.0,0.0,7e-05]
[1780522864525,75.23,65266.97,28.1,0.0,0.0,7e-05]
[1780522868553,75.23,65249.19,28.1,0.0,0.0,7e-05]
[1780522870567,75.23,65255.68,28.1,0.0,0.0,7e-05]
[1780522871573,75.23,65265.64,28.1,0.0,0.0,7e-05]
[1780522873594,75.23,65253.25,28.1,0.0,0.0,7e-05]
[1780522874601,75.23,65242.72,28.1,0.0,0.0,6e-05]
[1780522879638,75.23,65240.48,28.1,0.0,0.0,6e-05]
[1780522884674,75.23,65237.48,28.1,0.0,0.0,6e-05]
[1780522889709,75.23,65232.17,28.1,0.0,0.0,6e-05]
[1780522891722,75.23,65230.25,28.1,0.0,0.0,6e-05]
[1780522896763,75.23,65219.4,28.1,0.0,0.0,6e-05]
[1780522899784,75.23,65228.7,28.1,0.0,0.0,6e-05]
[1780522904819,75.23,65230.19,28.1,0.0,0.0,6e-05]
[1780522909854,75.23,65232.42,28.1,0.0,0.0,6e-05]
[1780522914891,75.23,65228.89,28.1,0.0,0.0,6e-05]
[1780522919926,75.23,65229.49,28.1,0.0,0.0,6e-05]
[1780522922969,75.23,65242.76,28.1,0.0,0.0,6e-05]
[1780522924980,75.23,65235.01,28.1,0.0,0.0,6e-05]
[1780522930016,75.23,65234.97,28.1,0.0,0.0,6e-05]
[1780522935058,75.23,65229.02,28.1,0.0,0.0,6e-05]
[1780522937065,75.23,65220.58,28.1,0.0,0.0,6e-05]
[1780522942100,75.23,65221.51,28.1,0.0,0.0,6e-05]
[1780522947135,75.23,65221.31,28.1,0.0,0.0,6e-05]
[1780522952173,75.23,65224.43,28.1,0.0,0.0,6e-05]
[1780522956201,75.23,65252.9,28.1,0.0,0.0,6e-05]
[1780522958215,75.23,65244.34,28.1,0.0,0.0,6e-05]
[1780522962250,75.23,65260.16,28.1,0.0,0.0,7e-05]
[1780522966281,75.23,65267.25,28.1,0.0,0.0,7e-05]
[1780522968315,75.23,65291.6,28.1,0.0,0.0,7e-05]
[1780522969320,75.23,65300.96,28.1,0.0,0.0,7e-05]
[1780522974355,75.23,65307.08,28.1,0.0,0.0,7e-05]
[1780522975368,75.23,65329.14,28.1,0.0,0.0,8e-05]
[1780522980402,75.23,65326.32,28.1,0.0,0.0,8e-05]
[1780522985454,75.23,65326.64,28.1,0.0,0.0,8e-05]
[1780522986467,75.23,65340.17,28.1,0.0,0.0,8e-05]
[1780522989519,75.23,65354.95,28.1,0.0,0.0,9e-05]
[1780522992519,75.23,65373.58,28.1,0.0,0.0,9e-05]
[1780522993526,75.23,65384.01,28.1,0.0,0.0,9e-05]
[1780522995542,75.23,65402.19,28.1,0.0,0.0,0.0001]
[1780522997556,75.23,65385.65,28.1,0.0,0.0,9e-05]
[1780522998563,75.23,65377.89,28.1,0.0,0.0,9e-05]
[1780522999584,75.23,65392.88,28.1,0.0,0.0,0.0001]
[1780523000578,75.23,65385.26,28.1,0.0,0.0,9e-05]
[1780523002592,75.23,65393.02,28.1,0.0,0.0,0.0001]
[1780523003599,75.23,65401.66,28.1,0.0,0.0,0.0001]
[1780523005617,75.23,65415.11,28.1,0.0,0.0,0.0001]
[1780523007634,75.23,65406.01,28.1,0.0,0.0,0.0001]
[1780523010653,75.23,65422.84,28.1,0.0,0.0,0.0001]
[1780523011660,75.23,65413.09,28.1,0.0,0.0,0.0001]
[1780523015688,75.23,65426.33,28.1,0.0,0.0,0.0001]
[1780523017706,75.23,65460.2,28.1,0.0,0.0,0.00011]
[1780523018714,75.23,65471.33,28.1,0.0,0.0,0.00012]
[1780523019720,75.23,65479.46,28.1,0.0,0.0,0.00012]
[1780523020727,75.23,65485.88,28.1,0.0,0.0,0.00012]
[1780523023753,75.23,65470.02,28.1,0.0,0.0,0.00012]
[1780523028788,75.23,65469.54,28.1,0.0,0.0,0.00012]
[1780523031841,75.23,65478.77,28.1,0.0,0.0,0.00012]
[1780523035878,75.23,65464.55,28.1,0.0,0.0,0.00011]
[1780523036883,75.23,65476.12,28.1,0.0,0.0,0.00012]
[1780523038896,75.23,65486.33,28.1,0.0,0.0,0.00012]
[1780523041922,75.23,65470.85,28.1,0.0,0.0,0.00012]
[1780523043937,75.23,65463.84,28.1,0.0,0.0,0.00011]
[1780523045951,75.23,65456.39,28.1,0.0,0.0,0.00011]
[1780523046965,75.23,65447.57,28.1,0.0,0.0,0.00011]
[1780523048984,75.23,65435.05,28.1,0.0,0.0,0.00011]
[1780523049991,75.23,65417.38,28.1,0.0,0.0,0.0001]
[1780523052006,75.23,65410.59,28.1,0.0,0.0,0.0001]
[1780523057040,75.23,65413.59,28.1,0.0,0.0,0.0001]
[1780523059054,75.23,65421.18,28.1,0.0,0.0,0.0001]
[1780523062075,75.23,65431.06,28.1,0.0,0.0,0.0001]
[1780523067110,75.23,65432.31,28.1,0.0,0.0,0.0001]
[1780523070135,75.23,65425.76,28.1,0.0,0.0,0.0001]
[1780523071142,75.23,65423.07,28.1,0.0,0.0,0.0001]
[1780523075178,75.23,65407.7,28.1,0.0,0.0,0.0001]
[1780523080222,75.23,65405.01,28.1,0.0,0.0,0.0001]
[1780523081230,75.23,65391.08,28.1,0.0,0.0,9e-05]
[1780523086264,75.23,65386.77,28.1,0.0,0.0,9e-05]
[1780523091310,75.23,65399.47,28.1,0.0,0.0,9e-05]
[1780523092312,75.23,65406.14,28.1,0.0,0.0,0.0001]
[1780523094327,75.23,65414.17,28.1,0.0,0.0,0.0001]
[1780523097370,75.23,65427.2,28.1,0.0,0.0,0.0001]
[1780523102405,75.23,65429.8,28.1,0.0,0.0,0.0001]
[1780523107461,75.23,65423.8,28.1,0.0,0.0,0.0001]
[1780523108460,75.23,65415.75,28.1,0.0,0.0,0.0001]
[1780523111489,75.23,65425.63,28.1,0.0,0.0,0.0001]
[1780523116524,75.23,65430.11,28.1,0.0,0.0,0.0001]
[1780523121560,75.23,65430.06,28.1,0.0,0.0,0.0001]
[1780523126597,75.23,65429.0,28.1,0.0,0.0,0.0001]
[1780523131640,75.23,65430.76,28.1,0.0,0.0,0.0001]
[1780523136680,75.23,65430.65,28.1,0.0,0.0,0.0001]
[1780523141715,75.23,65431.23,28.1,0.0,0.0,0.0001]
[1780523146752,75.23,65435.9,28.1,0.0,0.0,0.0001]
[1780523151786,75.23,65438.18,28.1,0.0,0.0,0.0001]
[1780523156831,75.23,65437.94,28.1,0.0,0.0,0.0001]
[1780523161878,75.23,65414.21,28.1,0.0,0.0,0.0001]
[1780523162886,75.23,65405.94,28.1,0.0,0.0,9e-05]
[1780523163892,75.23,65418.76,28.1,0.0,0.0,0.0001]
[1780523164903,75.23,65433.83,28.1,0.0,0.0,0.0001]
[1780523169940,75.23,65436.03,28.1,0.0,0.0,0.0001]
[1780523172961,75.23,65422.04,28.1,0.0,0.0,0.0001]
[1780523177996,75.23,65431.19,28.1,0.0,0.0,0.0001]
[1780523183032,75.23,65435.96,28.1,0.0,0.0,0.0001]
[1780523188068,75.23,65439.13,28.1,0.0,0.0,0.0001]
[1780523192097,75.23,65456.46,28.1,0.0,0.0,0.00011]
[1780523193104,75.23,65465.92,28.1,0.0,0.0,0.00011]
[1780523195261,75.23,65479.07,28.1,0.0,0.0,0.00011]
[1780523199146,75.23,65464.56,28.1,0.0,0.0,0.00011]
[1780523200153,75.23,65455.78,28.1,0.0,0.0,0.00011]
[1780523205189,75.23,65454.64,28.1,0.0,0.0,0.00011]
[1780523207205,75.23,65467.39,28.1,0.0,0.0,0.00011]
[1780523208212,75.23,65476.04,28.1,0.0,0.0,0.00011]
[1780523211236,75.23,65466.36,28.1,0.0,0.0,0.00011]
[1780523212244,75.23,65456.2,28.1,0.0,0.0,0.00011]
[1780523217279,75.23,65450.48,28.1,0.0,0.0,0.0001]
[1780523222320,75.23,65447.52,28.1,0.0,0.0,0.0001]
[1780523224335,75.23,65459.18,28.1,0.0,0.0,0.00011]
[1780523225341,75.23,65468.88,28.1,0.0,0.0,0.00011]
[1780523230377,75.23,65474.37,28.1,0.0,0.0,0.00011]
[1780523235414,75.23,65475.57,28.1,0.0,0.0,0.00011]
[1780523240452,75.23,65480.9,28.1,0.0,0.0,0.00011]
[1780523245495,75.23,65482.18,28.1,0.0,0.0,0.00011]
[1780523247508,75.23,65490.18,28.1,0.0,0.0,0.00012]
[1780523252544,75.23,65495.21,28.1,0.0,0.0,0.00012]
[1780523255566,75.23,65504.77,28.1,0.0,0.0,0.00012]
[1780523259598,75.23,65511.8,28.1,0.0,0.0,0.00012]
[1780523263626,75.23,65519.21,28.1,0.0,0.0,0.00012]
[1780523268660,75.23,65527.88,28.1,0.0,0.0,0.00013]
[1780523273696,75.23,65533.17,28.1,0.0,0.0,0.00013]
[1780523277724,75.23,65522.82,28.1,0.0,0.0,0.00013]
[1780523278731,75.23,65516.02,28.1,0.0,0.0,0.00012]
[1780523283768,75.23,65509.91,28.1,0.0,0.0,0.00012]
[1780523285781,75.23,65527.9,28.1,0.0,0.0,0.00013]
[1780523286789,75.23,65534.49,28.1,0.0,0.0,0.00013]
[1780523291824,75.23,65540.17,28.1,0.0,0.0,0.00013]
[1780523297200,75.23,65539.11,28.1,0.0,0.0,0.00013]
[1780523298902,75.23,65551.4,28.1,0.0,0.0,0.00014]
[1780523300916,75.23,65558.99,28.1,0.0,0.0,0.00014]
[1780523302933,75.23,65565.56,28.1,0.0,0.0,0.00014]
[1780523304231,75.23,65573.08,28.1,0.0,0.0,0.00014]
[1780523304950,75.23,65582.64,28.1,0.0,0.0,0.00015]
[1780523305956,75.23,65609.39,28.1,0.0,0.0,0.00016]
[1780523306967,75.23,65633.66,28.1,0.0,0.0,0.00017]
[1780523307972,75.23,65624.84,28.1,0.0,0.0,0.00017]
[1780523308980,75.23,65617.94,28.1,0.0,0.0,0.00016]
[1780523310994,75.23,65627.62,28.1,0.0,0.0,0.00017]
[1780523313017,75.23,65641.33,28.1,0.0,0.0,0.00017]
[1780523314024,75.23,65654.56,28.1,0.0,0.0,0.00018]
[1780523315031,75.23,65670.42,28.1,0.0,0.0,0.00019]
[1780523316041,75.23,65680.56,28.1,0.0,0.0,0.00019]
[1780523317047,75.23,65707.38,28.1,0.0,0.0,0.00021]
[1780523319317,75.23,65693.74,28.1,0.0,0.0,0.0002]
[1780523320070,75.23,65681.52,28.1,0.0,0.0,0.00019]
[1780523321076,75.23,65671.26,28.1,0.0,0.0,0.00019]
[1780523323092,75.23,65662.24,28.1,0.0,0.0,0.00018]
[1780523324099,75.23,65653.27,28.1,0.0,0.0,0.00018]
[1780523325106,75.23,65639.88,28.1,0.0,0.0,0.00017]
[1780523326114,75.23,65629.62,28.1,0.0,0.0,0.00017]
[1780523327122,75.23,65621.11,28.1,0.0,0.0,0.00016]
[1780523329167,75.23,65628.81,28.1,0.0,0.0,0.00017]
[1780523330152,75.23,65647.29,28.1,0.0,0.0,0.00017]
[1780523331161,75.23,65654.73,28.1,0.0,0.0,0.00018]
[1780523334186,75.23,65664.64,28.1,0.0,0.0,0.00018]
[1780523337207,75.23,65652.77,28.1,0.0,0.0,0.00018]
[1780523341235,75.23,65646.07,28.1,0.0,0.0,0.00017]
[1780523343270,75.23,65639.3,28.1,0.0,0.0,0.00017]
[1780523345275,75.23,65656.65,28.1,0.0,0.0,0.00018]
[1780523346286,75.23,65667.09,28.1,0.0,0.0,0.00018]
[1780523350315,75.23,65683.44,28.1,0.0,0.0,0.00019]
[1780523351323,75.23,65693.17,28.1,0.0,0.0,0.0002]
[1780523356363,75.23,65705.72,28.1,0.0,0.0,0.00021]
[1780523357370,75.23,65715.97,28.1,0.0,0.0,0.00021]
[1780523362436,75.23,65710.83,28.1,0.0,0.0,0.00021]
[1780523364428,75.23,65719.59,28.1,0.0,0.0,0.00021]
[1780523366482,75.23,65735.97,28.1,0.0,0.0,0.00022]
[1780523367484,75.23,65748.05,28.1,0.0,0.0,0.00023]
[1780523368491,75.23,65754.79,28.1,0.0,0.0,0.00023]
[1780523371512,75.23,65736.7,28.1,0.0,0.0,0.00022]
[1780523374533,75.23,65726.62,28.1,0.0,0.0,0.00021]
[1780523377559,75.23,65735.31,28.1,0.0,0.0,0.00022]
[1780523378566,75.23,65748.91,28.1,0.0,0.0,0.00023]
[1780523382594,75.23,65756.04,28.1,0.0,0.0,0.00023]
[1780523383612,75.23,65763.18,28.1,0.0,0.0,0.00024]
[1780523384611,75.23,65755.0,28.1,0.0,0.0,0.00023]
[1780523385618,75.23,65746.73,28.1,0.0,0.0,0.00023]
[1780523386626,75.23,65735.81,28.1,0.0,0.0,0.00022]
[1780523391661,75.23,65737.82,28.1,0.0,0.0,0.00022]
[1780523396696,75.23,65731.66,28.1,0.0,0.0,0.00022]
[1780523398711,75.23,65724.85,28.1,0.0,0.0,0.00021]
[1780523399718,75.23,65709.77,28.1,0.0,0.0,0.0002]
[1780523400725,75.23,65692.07,28.1,0.0,0.0,0.00019]
[1780523401733,75.23,65680.44,28.1,0.0,0.0,0.00019]
[1780523403755,75.23,65669.01,28.1,0.0,0.0,0.00018]
[1780523404758,75.23,65653.22,28.1,0.0,0.0,0.00017]
[1780523405765,75.23,65634.76,28.1,0.0,0.0,0.00017]
[1780523407778,75.23,65616.76,28.1,0.0,0.0,0.00016]
[1780523409795,75.23,65599.15,28.1,0.0,0.0,0.00015]
[1780523410802,75.23,65606.71,28.1,0.0,0.0,0.00015]
[1780523411813,75.23,65616.17,28.1,0.0,0.0,0.00016]
[1780523413827,75.23,65607.62,28.1,0.0,0.0,0.00015]
[1780523414842,75.23,65598.14,28.1,0.0,0.0,0.00015]
[1780523417866,75.23,65610.87,28.1,0.0,0.0,0.00015]
[1780523422903,75.23,65613.35,28.1,0.0,0.0,0.00016]
[1780523427938,75.23,65613.63,28.1,0.0,0.0,0.00016]
[1780523431970,75.23,65611.26,28.1,0.0,0.0,0.00015]
[1780523437005,75.23,65608.17,28.1,0.0,0.0,0.00015]
[1780523442041,75.23,65614.67,28.1,0.0,0.0,0.00015]
[1780523447075,75.23,65616.81,28.1,0.0,0.0,0.00015]
[1780523450096,75.23,65605.76,28.1,0.0,0.0,0.00015]
[1780523451103,75.23,65595.82,28.1,0.0,0.0,0.00015]
[1780523453117,75.23,65606.16,28.1,0.0,0.0,0.00015]
[1780523457145,75.23,65616.8,28.1,0.0,0.0,0.00015]
[1780523458153,75.23,65599.17,28.1,0.0,0.0,0.00015]
[1780523459159,75.23,65583.71,28.1,0.0,0.0,0.00014]
[1780523464199,75.23,65599.36,28.1,0.0,0.0,0.00015]
[1780523469233,75.23,65604.78,28.1,0.0,0.0,0.00015]
[1780523471251,75.23,65611.22,28.1,0.0,0.0,0.00015]
[1780523476286,75.23,65620.75,28.1,0.0,0.0,0.00016]
[1780523479309,75.23,65628.64,28.1,0.0,0.0,0.00016]
[1780523481322,75.23,65637.52,28.1,0.0,0.0,0.00016]
[1780523486357,75.23,65633.07,28.1,0.0,0.0,0.00016]
[1780523487371,75.23,65625.07,28.1,0.0,0.0,0.00016]
[1780523488372,75.23,65615.22,28.1,0.0,0.0,0.00015]
[1780523489379,75.23,65605.86,28.1,0.0,0.0,0.00015]
[1780523491393,75.23,65602.89,28.1,0.0,0.0,0.00015]
[1780523495421,75.23,65616.61,28.1,0.0,0.0,0.00015]
[1780523496428,75.23,65631.95,28.1,0.0,0.0,0.00016]
[1780523497445,75.23,65638.43,28.1,0.0,0.0,0.00016]
[1780523502475,75.23,65644.6,28.1,0.0,0.0,0.00016]
[1780523506506,75.23,65636.21,28.1,0.0,0.0,0.00016]
[1780523508524,75.23,65627.98,28.1,0.0,0.0,0.00016]
[1780523513558,75.23,65625.42,28.1,0.0,0.0,0.00016]
[1780523518593,75.23,65622.89,28.1,0.0,0.0,0.00015]
[1780523523633,75.23,65621.47,28.1,0.0,0.0,0.00015]
[1780523528668,75.23,65626.83,28.1,0.0,0.0,0.00016]
[1780523533704,75.23,65628.3,28.1,0.0,0.0,0.00016]
[1780523537731,75.23,65620.66,28.1,0.0,0.0,0.00015]
[1780523540753,75.23,65604.67,28.1,0.0,0.0,0.00015]
[1780523541761,75.23,65588.68,28.1,0.0,0.0,0.00014]
[1780523543775,75.23,65577.97,28.1,0.0,0.0,0.00014]
[1780523544782,75.23,65570.35,28.1,0.0,0.0,0.00013]
[1780523546800,75.23,65562.79,28.1,0.0,0.0,0.00013]
[1780523547804,75.23,65555.22,28.1,0.0,0.0,0.00013]
[1780523549836,75.23,65569.13,28.1,0.0,0.0,0.00013]
[1780523550830,75.23,65552.33,28.1,0.0,0.0,0.00013]
[1780523553850,75.23,65575.21,28.1,0.0,0.0,0.00013]
[1780523555864,75.23,65565.14,28.1,0.0,0.0,0.00013]
[1780523556871,75.23,65557.3,28.1,0.0,0.0,0.00013]
[1780523561910,75.23,65565.68,28.1,0.0,0.0,0.00013]
[1780523566949,75.23,65570.45,28.1,0.0,0.0,0.00013]
[1780523570979,75.23,65577.18,28.1,0.0,0.0,0.00013]
[1780523574000,75.23,65566.08,28.1,0.0,0.0,0.00013]
[1780523577021,75.23,65558.88,28.1,0.0,0.0,0.00013]
[1780523582056,75.23,65564.17,28.1,0.0,0.0,0.00013]
[1780523587111,75.23,65568.8,28.1,0.0,0.0,0.00013]
[1780523591138,75.23,65557.5,28.1,0.0,0.0,0.00013]
[1780523592146,75.23,65546.76,28.1,0.0,0.0,0.00012]
[1780523593153,75.23,65537.59,28.1,0.0,0.0,0.00012]
[1780523595167,75.23,65529.71,28.1,0.0,0.0,0.00012]
[1780523597181,75.23,65522.92,28.1,0.0,0.0,0.00011]
[1780523602220,75.23,65508.7,28.1,0.0,0.0,0.00011]
[1780523605242,75.23,65518.45,28.1,0.0,0.0,0.00011]
[1780523610277,75.23,65521.4,28.1,0.0,0.0,0.00011]
[1780523611284,75.23,65521.58,28.1,0.0,0.0,0.00011]
[1780523616319,75.23,65522.78,28.1,0.0,0.0,0.00011]
[1780523620347,75.23,65512.21,28.1,0.0,0.0,0.00011]
[1780523621353,75.23,65504.41,28.1,0.0,0.0,0.00011]
[1780523626389,75.23,65494.09,28.1,0.0,0.0,0.0001]
[1780523631424,75.23,65493.98,28.1,0.0,0.0,0.0001]
[1780523636460,75.23,65490.05,28.1,0.0,0.0,0.0001]
[1780523639482,75.23,65476.98,28.1,0.0,0.0,0.0001]
[1780523640489,75.23,65469.05,28.1,0.0,0.0,0.0001]
[1780523645524,75.23,65468.26,28.1,0.0,0.0,0.0001]
[1780523646532,75.23,65476.25,28.1,0.0,0.0,0.0001]
[1780523647537,75.23,65484.23,28.1,0.0,0.0,0.0001]
[1780523648545,75.23,65490.86,28.1,0.0,0.0,0.0001]
[1780523650559,75.23,65497.75,28.1,0.0,0.0,0.0001]
[1780523653580,75.23,65505.53,28.1,0.0,0.0,0.00011]
[1780523654593,75.23,65514.62,28.1,0.0,0.0,0.00011]
[1780523656600,75.23,65525.3,28.1,0.0,0.0,0.00011]
[1780523660630,75.23,65552.67,28.1,0.0,0.0,0.00012]
[1780523661643,75.23,65584.52,28.1,0.0,0.0,0.00013]
[1780523662646,75.23,65600.6,28.1,0.0,0.0,0.00014]
[1780523667680,75.23,65602.57,28.1,0.0,0.0,0.00014]
[1780523671709,75.23,65598.76,28.1,0.0,0.0,0.00014]
[1780523673723,75.23,65587.39,28.1,0.0,0.0,0.00013]
[1780523674730,75.23,65580.32,28.1,0.0,0.0,0.00013]
[1780523675737,75.23,65572.22,28.1,0.0,0.0,0.00013]
[1780523679765,75.23,65565.48,28.1,0.0,0.0,0.00012]
[1780523681780,75.23,65584.85,28.1,0.0,0.0,0.00013]
[1780523686814,75.23,65587.14,28.1,0.0,0.0,0.00013]
[1780523691849,75.23,65584.47,28.1,0.0,0.0,0.00013]
[1780523695877,75.23,65575.73,28.1,0.0,0.0,0.00013]
[1780523696884,75.23,65584.84,28.1,0.0,0.0,0.00013]
[1780523701918,75.23,65586.98,28.1,0.0,0.0,0.00013]
[1780523706954,75.23,65589.75,28.1,0.0,0.0,0.00013]
[1780523711989,75.23,65590.4,28.1,0.0,0.0,0.00013]
[1780523715011,75.23,65574.77,28.1,0.0,0.0,0.00013]
[1780523717025,75.23,65566.41,28.1,0.0,0.0,0.00012]
[1780523722069,75.23,65567.44,28.1,0.0,0.0,0.00012]
[1780523724083,75.23,65579.74,28.1,0.0,0.0,0.00013]
[1780523729118,75.23,65586.02,28.1,0.0,0.0,0.00013]
[1780523732140,75.23,65605.18,28.1,0.0,0.0,0.00014]
[1780523735163,75.23,65597.53,28.1,0.0,0.0,0.00013]
[1780523739191,75.23,65605.14,28.1,0.0,0.0,0.00014]
[1780523741205,75.23,65611.58,28.1,0.0,0.0,0.00014]
[1780523746239,75.23,65611.64,28.1,0.0,0.0,0.00014]
[1780523748254,75.23,65604.75,28.1,0.0,0.0,0.00014]
[1780523751282,75.23,65612.41,28.1,0.0,0.0,0.00014]
[1780523753299,75.23,65626.72,28.1,0.0,0.0,0.00014]
[1780523754735,75.23,65626.72,28.1,0.0,0.0,0.00014]
[1780523754833,75.23,65639.03,28.1,0.0,0.0,0.00015]
[1780523758356,75.23,65646.42,28.1,0.0,0.0,0.00015]
[1780523763391,75.23,65640.07,28.1,0.0,0.0,0.00015]
[1780523764400,75.23,65632.05,28.1,0.0,0.0,0.00015]
[1780523766414,75.23,65622.47,28.1,0.0,0.0,0.00014]
[1780523768429,75.23,65608.32,28.1,0.0,0.0,0.00014]
[1780523769444,75.23,65586.46,28.1,0.0,0.0,0.00013]
[1780523770450,75.23,65560.5,28.1,0.0,0.0,0.00012]
[1780523771457,75.23,65551.01,28.1,0.0,0.0,0.00012]
[1780523775487,75.23,65542.7,28.1,0.0,0.0,0.00011]
[1780523779515,75.23,65551.75,28.1,0.0,0.0,0.00012]
[1780523784549,75.23,65558.06,28.1,0.0,0.0,0.00012]
[1780523789585,75.23,65561.47,28.1,0.0,0.0,0.00012]
[1780523793620,75.23,65560.04,28.1,0.0,0.0,0.00012]
[1780523794627,75.23,65551.71,28.1,0.0,0.0,0.00011]
[1780523795634,75.23,65544.83,28.1,0.0,0.0,0.00011]
[1780523797648,75.23,65551.17,28.1,0.0,0.0,0.00011]
[1780523799662,75.23,65562.0,28.1,0.0,0.0,0.00012]
[1780523804697,75.23,65554.11,28.1,0.0,0.0,0.00012]
[1780523808726,75.23,65562.25,28.1,0.0,0.0,0.00012]
[1780523811751,75.23,65571.91,28.1,0.0,0.0,0.00012]
[1780523812758,75.23,65583.87,28.1,0.0,0.0,0.00013]
[1780523814772,75.23,65591.19,28.1,0.0,0.0,0.00013]
[1780523819808,75.23,65593.82,28.1,0.0,0.0,0.00013]
[1780523822847,75.23,65604.26,28.1,0.0,0.0,0.00013]
[1780523823853,75.23,65613.16,28.1,0.0,0.0,0.00014]
[1780523828888,75.23,65617.3,28.1,0.0,0.0,0.00014]
[1780523833923,75.23,65625.77,28.1,0.0,0.0,0.00014]
[1780523838959,75.23,65630.17,28.1,0.0,0.0,0.00014]
[1780523843995,75.23,65638.11,28.1,0.0,0.0,0.00015]
[1780523849030,75.23,65642.18,28.1,0.0,0.0,0.00015]
[1780523850036,75.23,65648.61,28.1,0.0,0.0,0.00015]
[1780523855072,75.23,65669.64,28.1,0.0,0.0,0.00016]
[1780523857085,75.23,65684.31,28.1,0.0,0.0,0.00016]
[1780523859102,75.23,65695.16,28.1,0.0,0.0,0.00017]
[1780523862505,75.23,65690.39,28.1,0.0,0.0,0.00017]
[1780523863688,75.23,65684.74,28.1,0.0,0.0,0.00016]
[1780523870187,75.23,65684.32,28.1,0.0,0.0,0.00016]
[1780523873215,75.23,65677.44,28.1,0.0,0.0,0.00016]
[1780523878250,75.23,65673.73,28.1,0.0,0.0,0.00016]
[1780523882278,75.23,65666.79,28.1,0.0,0.0,0.00016]
[1780523884293,75.23,65657.79,28.1,0.0,0.0,0.00015]
[1780523885299,75.23,65650.13,28.1,0.0,0.0,0.00015]
[1780523886306,75.23,65640.27,28.1,0.0,0.0,0.00014]
[1780523890333,75.23,65633.8,28.1,0.0,0.0,0.00014]
[1780523892348,75.23,65624.66,28.1,0.0,0.0,0.00014]
[1780523894361,75.23,65615.27,28.1,0.0,0.0,0.00013]
[1780523895369,75.23,65608.61,28.1,0.0,0.0,0.00013]
[1780523897385,75.23,65621.67,28.1,0.0,0.0,0.00014]
[1780523899399,75.23,65630.04,28.1,0.0,0.0,0.00014]
[1780523904434,75.23,65643.25,28.1,0.0,0.0,0.00015]
[1780523907456,75.23,65650.01,28.1,0.0,0.0,0.00015]
[1780523911484,75.23,65646.03,28.1,0.0,0.0,0.00014]
[1780523916518,75.23,65646.98,28.1,0.0,0.0,0.00014]
[1780523921553,75.23,65646.66,28.1,0.0,0.0,0.00014]
[1780523922569,75.23,65654.15,28.1,0.0,0.0,0.00015]
[1780523923571,75.23,65664.73,28.1,0.0,0.0,0.00015]
[1780523927598,75.23,65671.12,28.1,0.0,0.0,0.00015]
[1780523931627,75.23,65680.38,28.1,0.0,0.0,0.00016]
[1780523934648,75.23,65672.27,28.1,0.0,0.0,0.00015]
[1780523937669,75.23,65680.12,28.1,0.0,0.0,0.00016]
[1780523941697,75.23,65690.12,28.1,0.0,0.0,0.00016]
[1780523945727,75.23,65678.16,28.1,0.0,0.0,0.00016]
[1780523950760,75.23,65680.16,28.1,0.0,0.0,0.00016]
[1780523955795,75.23,65679.2,28.1,0.0,0.0,0.00016]
[1780523959823,75.23,65686.52,28.1,0.0,0.0,0.00016]
[1780523960830,75.23,65693.35,28.1,0.0,0.0,0.00016]
[1780523961837,75.23,65685.97,28.1,0.0,0.0,0.00016]
[1780523962844,75.23,65671.14,28.1,0.0,0.0,0.00015]
[1780523964858,75.23,65662.79,28.1,0.0,0.0,0.00015]
[1780523967880,75.23,65654.44,28.1,0.0,0.0,0.00015]
[1780523971907,75.23,65652.4,28.1,0.0,0.0,0.00014]
[1780523976942,75.23,65655.83,28.1,0.0,0.0,0.00015]
[1780523981977,75.23,65667.03,28.1,0.0,0.0,0.00015]
[1780523982984,75.23,65676.61,28.1,0.0,0.0,0.00015]
[1780523988019,75.23,65680.33,28.1,0.0,0.0,0.00016]
[1780523989026,75.23,65686.97,28.1,0.0,0.0,0.00016]
[1780523993064,75.23,65674.2,28.1,0.0,0.0,0.00015]
[1780523995078,75.23,65661.85,28.1,0.0,0.0,0.00015]
[1780524000125,75.23,65674.9,28.1,0.0,0.0,0.00015]
[1780524002442,75.23,65684.56,28.1,0.0,0.0,0.00016]
[1780524003166,75.23,65674.82,28.1,0.0,0.0,0.00015]
[1780524004179,75.23,65646.43,28.1,0.0,0.0,0.00014]
[1780524005199,75.23,65638.5,28.1,0.0,0.0,0.00014]
[1780524007198,75.23,65646.83,28.1,0.0,0.0,0.00014]
[1780524008205,75.23,65656.11,28.1,0.0,0.0,0.00015]
[1780524013247,75.23,65648.27,28.1,0.0,0.0,0.00014]
[1780524016269,75.23,65637.51,28.1,0.0,0.0,0.00014]
[1780524020298,75.23,65629.02,28.1,0.0,0.0,0.00013]
[1780524023321,75.23,65621.34,28.1,0.0,0.0,0.00013]
[1780524024329,75.23,65608.9,28.1,0.0,0.0,0.00013]
[1780524029364,75.23,65616.28,28.1,0.0,0.0,0.00013]
[1780524031379,75.23,65610.83,28.1,0.0,0.0,0.00013]
[1780524033419,75.23,65596.95,28.1,0.0,0.0,0.00012]
[1780524034426,75.23,65588.99,28.1,0.0,0.0,0.00012]
[1780524036440,75.23,65596.17,28.1,0.0,0.0,0.00012]
[1780524038457,75.23,65609.38,28.1,0.0,0.0,0.00012]
[1780524039463,75.23,65619.61,28.1,0.0,0.0,0.00013]
[1780524043491,75.23,65626.33,28.1,0.0,0.0,0.00013]
[1780524044502,75.23,65641.14,28.1,0.0,0.0,0.00014]
[1780524049535,75.23,65643.38,28.1,0.0,0.0,0.00014]
[1780524054570,75.23,65647.16,28.1,0.0,0.0,0.00014]
[1780524058604,75.23,65640.36,28.1,0.0,0.0,0.00014]
[1780524061647,75.23,65630.57,28.1,0.0,0.0,0.00013]
[1780524064662,75.23,65642.99,28.1,0.0,0.0,0.00014]
[1780524069698,75.23,65645.34,28.1,0.0,0.0,0.00014]
[1780524071713,75.23,65657.3,28.1,0.0,0.0,0.00014]
[1780524072719,75.23,65663.75,28.1,0.0,0.0,0.00015]
[1780524074748,75.23,65679.62,28.1,0.0,0.0,0.00015]
[1780524075742,75.23,65686.32,28.1,0.0,0.0,0.00016]
[1780524076750,75.23,65678.02,28.1,0.0,0.0,0.00015]
[1780524078769,75.23,65660.83,28.1,0.0,0.0,0.00014]
[1780524079776,75.23,65648.89,28.1,0.0,0.0,0.00014]
[1780524080785,75.23,65640.91,28.1,0.0,0.0,0.00014]
[1780524082899,75.23,65668.22,28.1,0.0,0.0,0.00015]
[1780524084294,75.23,65676.55,28.1,0.0,0.0,0.00015]
[1780524085827,75.23,65668.95,28.1,0.0,0.0,0.00015]
[1780524090864,75.23,65667.96,28.1,0.0,0.0,0.00015]
[1780524091871,75.23,65666.61,28.1,0.0,0.0,0.00014]
[1780524096909,75.23,65680.13,28.1,0.0,0.0,0.00015]
[1780524097961,75.23,65687.99,28.1,0.0,0.0,0.00015]
[1780524099991,75.23,65674.87,28.1,0.0,0.0,0.00015]
[1780524103013,75.23,65666.23,28.1,0.0,0.0,0.00014]
[1780524105028,75.23,65672.8,28.1,0.0,0.0,0.00015]
[1780524110063,75.23,65667.07,28.1,0.0,0.0,0.00014]
[1780524112077,75.23,65659.32,28.1,0.0,0.0,0.00014]
[1780524115102,75.23,65649.47,28.1,0.0,0.0,0.00014]
[1780524117117,75.23,65658.51,28.1,0.0,0.0,0.00014]
[1780524120138,75.23,65665.32,28.1,0.0,0.0,0.00014]
[1780524122152,75.23,65672.63,28.1,0.0,0.0,0.00015]
[1780524123159,75.23,65682.82,28.1,0.0,0.0,0.00015]
[1780524126180,75.23,65694.24,28.1,0.0,0.0,0.00016]
[1780524129205,75.23,65687.54,28.1,0.0,0.0,0.00015]
[1780524134243,75.23,65701.98,28.1,0.0,0.0,0.00016]
[1780524137267,75.23,65709.26,28.1,0.0,0.0,0.00016]
[1780524141295,75.23,65702.59,28.1,0.0,0.0,0.00016]
[1780524142302,75.23,65710.13,28.1,0.0,0.0,0.00016]
[1780524147337,75.23,65714.15,28.1,0.0,0.0,0.00016]
[1780524148344,75.23,65704.12,28.1,0.0,0.0,0.00016]
[1780524149351,75.23,65693.53,28.1,0.0,0.0,0.00016]
[1780524154386,75.23,65696.61,28.1,0.0,0.0,0.00015]
[1780524156400,75.23,65707.78,28.1,0.0,0.0,0.00016]
[1780524159425,75.23,65721.75,28.1,0.0,0.0,0.00016]
[1780524161442,75.23,65733.88,28.1,0.0,0.0,0.00017]
[1780524164463,75.23,65723.19,28.1,0.0,0.0,0.00017]
[1780524165470,75.23,65716.4,28.1,0.0,0.0,0.00016]
[1780524168735,75.23,65710.79,28.1,0.0,0.0,0.00016]
[1780524170505,75.23,65693.84,28.1,0.0,0.0,0.00015]
[1780524171512,75.23,65686.65,28.1,0.0,0.0,0.00015]
[1780524173187,75.23,65687.48,28.1,0.0,0.0,0.00015]
[1780524178561,75.23,65679.52,28.1,0.0,0.0,0.00015]
[1780524181588,75.23,65671.57,28.1,0.0,0.0,0.00014]
[1780524182589,75.23,65660.92,28.1,0.0,0.0,0.00014]
[1780524183603,75.23,65644.48,28.1,0.0,0.0,0.00013]
[1780524184640,75.23,65611.46,28.1,0.0,0.0,0.00012]
[1780524185636,75.23,65580.26,28.1,0.0,0.0,0.00011]
[1780524189669,75.23,65595.35,28.1,0.0,0.0,0.00012]
[1780524194748,75.23,65594.3,28.1,0.0,0.0,0.00011]
[1780524196735,75.23,65582.61,28.1,0.0,0.0,0.00011]
[1780524201769,75.23,65585.82,28.1,0.0,0.0,0.00011]
[1780524202777,75.23,65592.6,28.1,0.0,0.0,0.00011]
[1780524203784,75.23,65605.84,28.1,0.0,0.0,0.00012]
[1780524204793,75.23,65623.9,28.1,0.0,0.0,0.00012]
[1780524205800,75.23,65634.04,28.1,0.0,0.0,0.00013]
[1780524208821,75.23,65621.84,28.1,0.0,0.0,0.00012]
[1780524209828,75.23,65603.94,28.1,0.0,0.0,0.00012]
[1780524210835,75.23,65592.89,28.1,0.0,0.0,0.00011]
[1780524211842,75.23,65589.81,28.1,0.0,0.0,0.00011]
[1780524216876,75.23,65585.75,28.1,0.0,0.0,0.00011]
[1780524219901,75.23,65579.2,28.1,0.0,0.0,0.00011]
[1780524220910,75.23,65570.31,28.1,0.0,0.0,0.00011]
[1780524221917,75.23,65555.29,28.1,0.0,0.0,0.0001]
[1780524226959,75.23,65543.15,28.1,0.0,0.0,0.0001]
[1780524229994,75.23,65534.3,28.1,0.0,0.0,9e-05]
[1780524231011,75.23,65519.98,28.1,0.0,0.0,9e-05]
[1780524232020,75.23,65508.29,28.1,0.0,0.0,9e-05]
[1780524233635,75.23,65499.83,28.1,0.0,0.0,9e-05]
[1780524236046,75.23,65488.25,28.1,0.0,0.0,8e-05]
[1780524239067,75.23,65500.29,28.1,0.0,0.0,9e-05]
[1780524240083,75.23,65507.39,28.1,0.0,0.0,9e-05]
[1780524243107,75.23,65527.05,28.1,0.0,0.0,9e-05]
[1780524244114,75.23,65539.26,28.1,0.0,0.0,0.0001]
[1780524245121,75.23,65550.32,28.1,0.0,0.0,0.0001]
[1780524247135,75.23,65561.33,28.1,0.0,0.0,0.0001]
[1780524250156,75.23,65550.97,28.1,0.0,0.0,0.0001]
[1780524255192,75.23,65537.93,28.1,0.0,0.0,0.0001]
[1780524257212,75.23,65526.1,28.1,0.0,0.0,9e-05]
[1780524258216,75.23,65508.95,28.1,0.0,0.0,9e-05]
[1780524259222,75.23,65496.81,28.1,0.0,0.0,8e-05]
[1780524261241,75.23,65489.33,28.1,0.0,0.0,8e-05]
[1780524263255,75.23,65477.74,28.1,0.0,0.0,8e-05]
[1780524265273,75.23,65471.2,28.1,0.0,0.0,8e-05]
[1780524270314,75.23,65474.95,28.1,0.0,0.0,8e-05]
[1780524271320,75.23,65470.52,28.1,0.0,0.0,8e-05]
[1780524274347,75.23,65455.63,28.1,0.0,0.0,7e-05]
[1780524275354,75.23,65444.95,28.1,0.0,0.0,7e-05]
[1780524276360,75.23,65453.39,28.1,0.0,0.0,7e-05]
[1780524277367,75.23,65467.0,28.1,0.0,0.0,8e-05]
[1780524280389,75.23,65460.42,28.1,0.0,0.0,7e-05]
[1780524283413,75.23,65453.77,28.1,0.0,0.0,7e-05]
[1780524287441,75.23,65463.3,28.1,0.0,0.0,8e-05]
[1780524292865,75.23,65460.18,28.1,0.0,0.0,7e-05]
[1780524292938,75.23,65450.36,28.1,0.0,0.0,7e-05]
[1780524293484,75.23,65443.21,28.1,0.0,0.0,7e-05]
[1780524296505,75.23,65458.5,28.1,0.0,0.0,7e-05]
[1780524301565,75.23,65476.75,28.1,0.0,0.0,8e-05]
[1780524302570,75.23,65491.48,28.1,0.0,0.0,8e-05]
[1780524303577,75.23,65504.11,28.1,0.0,0.0,8e-05]
[1780524305591,75.23,65489.64,28.1,0.0,0.0,8e-05]
[1780524307610,75.23,65481.36,28.1,0.0,0.0,8e-05]
[1780524309624,75.23,65467.15,28.1,0.0,0.0,8e-05]
[1780524310631,75.23,65457.75,28.1,0.0,0.0,7e-05]
[1780524311638,75.23,65444.51,28.1,0.0,0.0,7e-05]
[1780524314661,75.23,65466.75,28.1,0.0,0.0,8e-05]
[1780524315668,75.23,65474.75,28.1,0.0,0.0,8e-05]
[1780524317682,75.23,65481.14,28.1,0.0,0.0,8e-05]
[1780524322732,75.23,65489.51,28.1,0.0,0.0,8e-05]
[1780524325745,75.23,65504.36,28.1,0.0,0.0,9e-05]
[1780524327815,75.23,65511.31,28.1,0.0,0.0,9e-05]
[1780524333817,75.23,65513.82,28.1,0.0,0.0,9e-05]
[1780524337848,75.23,65503.58,28.1,0.0,0.0,8e-05]
[1780524338855,75.23,65490.52,28.1,0.0,0.0,8e-05]
[1780524339862,75.23,65480.85,28.1,0.0,0.0,8e-05]
[1780524341876,75.23,65498.25,28.1,0.0,0.0,8e-05]
[1780524346911,75.23,65499.85,28.1,0.0,0.0,8e-05]
[1780524349932,75.23,65513.45,28.1,0.0,0.0,9e-05]
[1780524350939,75.23,65530.52,28.1,0.0,0.0,9e-05]
[1780524355974,75.23,65528.09,28.1,0.0,0.0,9e-05]
[1780524357989,75.23,65543.4,28.1,0.0,0.0,9e-05]
[1780524358996,75.23,65552.06,28.1,0.0,0.0,0.0001]
[1780524361013,75.23,65542.65,28.1,0.0,0.0,9e-05]
[1780524362044,75.23,65523.54,28.1,0.0,0.0,9e-05]
[1780524363051,75.23,65510.95,28.1,0.0,0.0,8e-05]
[1780524365078,75.23,65518.29,28.1,0.0,0.0,9e-05]
[1780524368106,75.23,65534.63,28.1,0.0,0.0,9e-05]
[1780524369110,75.23,65542.92,28.1,0.0,0.0,9e-05]
[1780524371124,75.23,65555.88,28.1,0.0,0.0,0.0001]
[1780524373139,75.23,65549.08,28.1,0.0,0.0,9e-05]
[1780524376165,75.23,65556.75,28.1,0.0,0.0,0.0001]
[1780524381196,75.23,65554.64,28.1,0.0,0.0,0.0001]
[1780524386232,75.23,65555.71,28.1,0.0,0.0,0.0001]
[1780524388265,75.23,65541.69,28.1,0.0,0.0,9e-05]
[1780524389258,75.23,65529.48,28.1,0.0,0.0,9e-05]
[1780524390265,75.23,65520.88,28.1,0.0,0.0,9e-05]
[1780524391272,75.23,65517.56,28.1,0.0,0.0,8e-05]
[1780524396321,75.23,65525.73,28.1,0.0,0.0,9e-05]
[1780524400349,75.23,65515.25,28.1,0.0,0.0,8e-05]
[1780524404377,75.23,65507.59,28.1,0.0,0.0,8e-05]
[1780524407400,75.23,65491.22,28.1,0.0,0.0,8e-05]
[1780524408937,75.23,65474.51,28.1,0.0,0.0,7e-05]
[1780524409424,75.23,65463.42,28.1,0.0,0.0,7e-05]
[1780524411438,75.23,65475.43,28.1,0.0,0.0,7e-05]
[1780524412445,75.23,65484.72,28.1,0.0,0.0,8e-05]
[1780524414459,75.23,65493.51,28.1,0.0,0.0,8e-05]
[1780524417480,75.23,65502.15,28.1,0.0,0.0,8e-05]
[1780524420512,75.23,65495.4,28.1,0.0,0.0,8e-05]
[1780524425545,75.23,65492.67,28.1,0.0,0.0,8e-05]
[1780524429578,75.23,65499.58,28.1,0.0,0.0,8e-05]
[1780524431592,75.23,65491.88,28.1,0.0,0.0,8e-05]
[1780524433606,75.23,65479.38,28.1,0.0,0.0,8e-05]
[1780524434613,75.23,65472.86,28.1,0.0,0.0,7e-05]
[1780524435620,75.23,65463.92,28.1,0.0,0.0,7e-05]
[1780524438644,75.23,65453.07,28.1,0.0,0.0,7e-05]
[1780524443679,75.23,65450.88,28.1,0.0,0.0,7e-05]
[1780524448714,75.23,65451.99,28.1,0.0,0.0,7e-05]
[1780524449744,75.23,65441.99,28.1,0.0,0.0,7e-05]
[1780524451759,75.23,65442.67,28.1,0.0,0.0,7e-05]
[1780524456796,75.23,65454.15,28.1,0.0,0.0,7e-05]
[1780524458810,75.23,65446.76,28.1,0.0,0.0,7e-05]
[1780524459858,75.23,65439.27,28.1,0.0,0.0,7e-05]
[1780524460839,75.23,65419.27,28.1,0.0,0.0,6e-05]
[1780524461846,75.23,65405.25,28.1,0.0,0.0,6e-05]
[1780524464867,75.23,65412.44,28.1,0.0,0.0,6e-05]
[1780524467888,75.23,65405.47,28.1,0.0,0.0,6e-05]
[1780524472110,75.23,65398.67,28.1,0.0,0.0,6e-05]
[1780524473511,75.23,65402.11,28.1,0.0,0.0,6e-05]
[1780524473787,75.23,65402.11,28.1,0.0,0.0,6e-05]
[1780524477960,75.23,65392.37,28.1,0.0,0.0,6e-05]
[1780524480988,75.23,65379.85,28.1,0.0,0.0,6e-05]
[1780524486039,75.23,65376.36,28.1,0.0,0.0,5e-05]
[1780524490069,75.23,65385.27,28.1,0.0,0.0,6e-05]
[1780524491077,75.23,65396.79,28.1,0.0,0.0,6e-05]
[1780524492084,75.23,65403.99,28.1,0.0,0.0,6e-05]
[1780524493090,75.23,65414.26,28.1,0.0,0.0,6e-05]
[1780524498130,75.23,65408.26,28.1,0.0,0.0,6e-05]
[1780524502158,75.23,65417.15,28.1,0.0,0.0,6e-05]
[1780524503164,75.23,65424.55,28.1,0.0,0.0,6e-05]
[1780524504172,75.23,65431.76,28.1,0.0,0.0,6e-05]
[1780524505179,75.23,65438.97,28.1,0.0,0.0,7e-05]
[1780524506203,75.23,65450.89,28.1,0.0,0.0,7e-05]
[1780524507202,75.23,65460.54,28.1,0.0,0.0,7e-05]
[1780524508263,75.23,65468.94,28.1,0.0,0.0,7e-05]
[1780524511233,75.23,65464.86,28.1,0.0,0.0,7e-05]
[1780524513246,75.23,65457.63,28.1,0.0,0.0,7e-05]
[1780524515265,75.23,65437.12,28.1,0.0,0.0,6e-05]
[1780524516278,75.23,65424.44,28.1,0.0,0.0,6e-05]
[1780524516583,75.23,65424.44,28.1,0.0,0.0,6e-05]
[1780524516990,75.23,65424.44,28.1,0.0,0.0,6e-05]
[1780524523334,75.23,65439.25,28.1,0.0,0.0,6e-05]
[1780524524341,75.23,65446.65,28.1,0.0,0.0,7e-05]
[1780524529378,75.23,65451.51,28.1,0.0,0.0,7e-05]
[1780524533416,75.23,65441.76,28.1,0.0,0.0,7e-05]
[1780524535422,75.23,65456.35,28.1,0.0,0.0,7e-05]
[1780524538443,75.23,65448.57,28.1,0.0,0.0,7e-05]
[1780524541464,75.23,65440.47,28.1,0.0,0.0,6e-05]
[1780524543478,75.23,65447.04,28.1,0.0,0.0,7e-05]
[1780524545494,75.23,65436.01,28.1,0.0,0.0,6e-05]
[1780524549523,75.23,65443.98,28.1,0.0,0.0,7e-05]
[1780524553551,75.23,65433.4,28.1,0.0,0.0,6e-05]
[1780524558586,75.23,65428.44,28.1,0.0,0.0,6e-05]
[1780524563622,75.23,65430.93,28.1,0.0,0.0,6e-05]
[1780524565636,75.23,65440.57,28.1,0.0,0.0,6e-05]
[1780524566643,75.23,65447.97,28.1,0.0,0.0,7e-05]
[1780524571678,75.23,65444.48,28.1,0.0,0.0,6e-05]
[1780524573692,75.23,65452.59,28.1,0.0,0.0,7e-05]
[1780524574699,75.23,65460.32,28.1,0.0,0.0,7e-05]
[1780524576713,75.23,65470.05,28.1,0.0,0.0,7e-05]
[1780524581747,75.23,65478.42,28.1,0.0,0.0,7e-05]
[1780524586783,75.23,65495.62,28.1,0.0,0.0,7e-05]
[1780524591819,75.23,65498.0,28.1,0.0,0.0,8e-05]
[1780524595847,75.23,65491.63,28.1,0.0,0.0,7e-05]
[1780524597861,75.23,65483.31,28.1,0.0,0.0,7e-05]
[1780524598868,75.23,65471.65,28.1,0.0,0.0,7e-05]
[1780524603905,75.23,65472.86,28.1,0.0,0.0,7e-05]
[1780524605930,75.23,65463.9,28.1,0.0,0.0,7e-05]
[1780524606936,75.23,65449.5,28.1,0.0,0.0,7e-05]
[1780524609960,75.23,65457.69,28.1,0.0,0.0,7e-05]
[1780524613988,75.23,65449.52,28.1,0.0,0.0,7e-05]
[1780524614997,75.23,65431.96,28.1,0.0,0.0,6e-05]
[1780524616047,75.23,65417.54,28.1,0.0,0.0,6e-05]
[1780524620031,75.23,65410.22,28.1,0.0,0.0,6e-05]
[1780524621038,75.23,65416.49,28.1,0.0,0.0,6e-05]
[1780524622045,75.23,65405.69,28.1,0.0,0.0,6e-05]
[1780524623052,75.23,65396.96,28.1,0.0,0.0,6e-05]
[1780524626073,75.23,65405.8,28.1,0.0,0.0,6e-05]
[1780524628087,75.23,65397.6,28.1,0.0,0.0,6e-05]
[1780524631109,75.23,65398.5,28.1,0.0,0.0,5e-05]
[1780524636147,75.23,65393.74,28.1,0.0,0.0,5e-05]
[1780524639169,75.23,65401.24,28.1,0.0,0.0,6e-05]
[1780524644204,75.23,65397.95,28.1,0.0,0.0,5e-05]
[1780524649239,75.23,65393.97,28.1,0.0,0.0,5e-05]
[1780524654276,75.23,65393.52,28.1,0.0,0.0,5e-05]
[1780524656290,75.23,65385.4,28.1,0.0,0.0,5e-05]
[1780524656848,75.23,65385.4,28.1,0.0,0.0,5e-05]
[1780524657131,75.23,65385.4,28.1,0.0,0.0,5e-05]
[1780524661325,75.23,65375.83,28.1,0.0,0.0,5e-05]
[1780524663350,75.23,65400.99,28.1,0.0,0.0,6e-05]
[1780524664353,75.23,65417.13,28.1,0.0,0.0,6e-05]
[1780524669432,75.23,65411.26,28.1,0.0,0.0,6e-05]
[1780524671446,75.23,65397.09,28.1,0.0,0.0,5e-05]
[1780524672453,75.23,65385.85,28.1,0.0,0.0,5e-05]
[1780524675475,75.23,65379.22,28.1,0.0,0.0,5e-05]
[1780524677490,75.23,65371.51,28.1,0.0,0.0,5e-05]
[1780524681519,75.23,65379.76,28.1,0.0,0.0,5e-05]
[1780524686556,75.23,65387.22,28.1,0.0,0.0,5e-05]
[1780524691591,75.23,65388.21,28.1,0.0,0.0,5e-05]
[1780524695619,75.23,65379.52,28.1,0.0,0.0,5e-05]
[1780524696626,75.23,65369.94,28.1,0.0,0.0,5e-05]
[1780524698640,75.23,65362.52,28.1,0.0,0.0,5e-05]
[1780524702668,75.23,65369.26,28.1,0.0,0.0,5e-05]
[1780524705690,75.23,65361.87,28.1,0.0,0.0,5e-05]
[1780524709718,75.23,65352.7,28.1,0.0,0.0,5e-05]
[1780524714753,75.23,65350.18,28.1,0.0,0.0,5e-05]
[1780524719931,75.23,65350.49,28.1,0.0,0.0,5e-05]
[1780524723852,75.23,65342.16,28.1,0.0,0.0,5e-05]
[1780524724839,75.23,65327.79,28.1,0.0,0.0,4e-05]
[1780524726856,75.23,65320.18,28.1,0.0,0.0,4e-05]
[1780524731891,75.23,65307.37,28.1,0.0,0.0,4e-05]
[1780524732907,75.23,65298.87,28.1,0.0,0.0,4e-05]
[1780524733922,75.23,65284.32,28.1,0.0,0.0,4e-05]
[1780524736943,75.23,65268.02,28.1,0.0,0.0,4e-05]
[1780524737950,75.23,65260.35,28.1,0.0,0.0,4e-05]
[1780524739115,75.23,65260.35,28.1,0.0,0.0,4e-05]
[1780524739606,75.23,65260.35,28.1,0.0,0.0,4e-05]
[1780524739964,75.23,65268.15,28.1,0.0,0.0,4e-05]
[1780524744005,75.23,65279.15,28.1,0.0,0.0,4e-05]
[1780524749040,75.23,65273.9,28.1,0.0,0.0,4e-05]
[1780524750155,75.23,65273.9,28.1,0.0,0.0,4e-05]
[1780524750336,75.23,65273.9,28.1,0.0,0.0,4e-05]
[1780524751054,75.23,65263.68,28.1,0.0,0.0,3e-05]
[1780524754076,75.23,65244.96,28.1,0.0,0.0,3e-05]
[1780524756092,75.23,65251.73,28.1,0.0,0.0,3e-05]
[1780524757102,75.23,65261.59,28.1,0.0,0.0,3e-05]
[1780524758135,75.23,65279.76,28.1,0.0,0.0,4e-05]
[1780524760127,75.23,65267.86,28.1,0.0,0.0,4e-05]
[1780524761134,75.23,65257.91,28.1,0.0,0.0,3e-05]
[1780524766169,75.23,65252.51,28.1,0.0,0.0,3e-05]
[1780524769190,75.23,65259.85,28.1,0.0,0.0,3e-05]
[1780524771204,75.23,65267.84,28.1,0.0,0.0,4e-05]
[1780524773218,75.23,65276.21,28.1,0.0,0.0,4e-05]
[1780524776240,75.23,65282.8,28.1,0.0,0.0,4e-05]
[1780524780269,75.23,65276.55,28.1,0.0,0.0,4e-05]
[1780524782284,75.23,65261.76,28.1,0.0,0.0,3e-05]
[1780524783291,75.23,65255.19,28.1,0.0,0.0,3e-05]
[1780524786311,75.23,65247.9,28.1,0.0,0.0,3e-05]
[1780524790340,75.23,65261.51,28.1,0.0,0.0,3e-05]
[1780524794965,75.23,65262.01,28.1,0.0,0.0,3e-05]
[1780524797389,75.23,65271.65,28.1,0.0,0.0,4e-05]
[1780524798396,75.23,65283.18,28.1,0.0,0.0,4e-05]
[1780524801417,75.23,65297.63,28.1,0.0,0.0,4e-05]
[1780524802425,75.23,65304.54,28.1,0.0,0.0,4e-05]
[1780524803432,75.23,65297.44,28.1,0.0,0.0,4e-05]
[1780524808470,75.23,65307.49,28.1,0.0,0.0,4e-05]
[1780524811492,75.23,65305.14,28.1,0.0,0.0,4e-05]
[1780524816527,75.23,65295.56,28.1,0.0,0.0,4e-05]
[1780524817534,75.23,65280.72,28.1,0.0,0.0,4e-05]
[1780524818541,75.23,65264.24,28.1,0.0,0.0,3e-05]
[1780524819548,75.23,65256.06,28.1,0.0,0.0,3e-05]
[1780524824584,75.23,65255.46,28.1,0.0,0.0,3e-05]
[1780524829619,75.23,65266.37,28.1,0.0,0.0,3e-05]
[1780524830627,75.23,65274.7,28.1,0.0,0.0,4e-05]
[1780524831634,75.23,65283.32,28.1,0.0,0.0,4e-05]
[1780524834656,75.23,65275.91,28.1,0.0,0.0,4e-05]
[1780524839697,75.23,65284.49,28.1,0.0,0.0,4e-05]
[1780524841710,75.23,65273.97,28.1,0.0,0.0,4e-05]
[1780524842001,75.23,65273.97,28.1,0.0,0.0,4e-05]
[1780524844736,75.23,65263.08,28.1,0.0,0.0,3e-05]
[1780524847120,75.23,65259.1,28.1,0.0,0.0,3e-05]
[1780524847546,75.23,65259.1,28.1,0.0,0.0,3e-05]
[1780524849589,75.23,65252.69,28.1,0.0,0.0,3e-05]
[1780524857864,75.23,65246.95,28.1,0.0,0.0,3e-05]
[1780524859878,75.23,65259.49,28.1,0.0,0.0,3e-05]
[1780524861891,75.23,65267.54,28.1,0.0,0.0,3e-05]
[1780524866927,75.23,65264.72,28.1,0.0,0.0,3e-05]
[1780524871963,75.23,65261.97,28.1,0.0,0.0,3e-05]
[1780524877001,75.23,65269.37,28.1,0.0,0.0,3e-05]
[1780524882047,75.23,65259.62,28.1,0.0,0.0,3e-05]
[1780524885078,75.23,65248.25,28.1,0.0,0.0,3e-05]
[1780524886084,75.23,65240.94,28.1,0.0,0.0,3e-05]
[1780524889113,75.23,65230.19,28.1,0.0,0.0,3e-05]
[1780524892145,75.23,65238.98,28.1,0.0,0.0,3e-05]
[1780524896173,75.23,65248.11,28.1,0.0,0.0,3e-05]
[1780524901229,75.23,65240.48,28.1,0.0,0.0,3e-05]
[1780524902233,75.23,65230.91,28.1,0.0,0.0,3e-05]
[1780524903248,75.23,65217.24,28.1,0.0,0.0,3e-05]
[1780524906268,75.23,65210.0,28.1,0.0,0.0,3e-05]
[1780524910667,75.23,65195.09,28.1,0.0,0.0,3e-05]
[1780524912316,75.23,65187.65,28.1,0.0,0.0,3e-05]
[1780524915340,75.23,65177.86,28.1,0.0,0.0,3e-05]
[1780524918361,75.23,65171.38,28.1,0.0,0.0,3e-05]
[1780524923396,75.23,65169.02,28.1,0.0,0.0,3e-05]
[1780524928436,75.23,65159.92,28.1,0.0,0.0,2e-05]
[1780524929442,75.23,65151.95,28.1,0.0,0.0,2e-05]
[1780524930453,75.23,65142.21,28.1,0.0,0.0,2e-05]
[1780524931459,75.23,65139.27,28.1,0.0,0.0,2e-05]
[1780524934499,75.23,65120.42,28.1,0.0,0.0,2e-05]
[1780524935514,75.23,65102.26,28.1,0.0,0.0,2e-05]
[1780524936520,75.23,65111.36,28.1,0.0,0.0,2e-05]
[1780524938537,75.23,65100.3,28.1,0.0,0.0,2e-05]
[1780524943571,75.23,65105.03,28.1,0.0,0.0,2e-05]
[1780524945585,75.23,65098.18,28.1,0.0,0.0,2e-05]
[1780524950624,75.23,65096.56,28.1,0.0,0.0,2e-05]
[1780524951631,75.23,65086.42,28.1,0.0,0.0,2e-05]
[1780524954676,75.23,65075.67,28.1,0.0,0.0,2e-05]
[1780524956690,75.23,65067.33,28.1,0.0,0.0,2e-05]
[1780524961775,75.23,65076.25,28.1,0.0,0.0,2e-05]
[1780524962756,75.23,65067.61,28.1,0.0,0.0,2e-05]
[1780524964774,75.23,65056.62,28.1,0.0,0.0,2e-05]
[1780524965782,75.23,65048.4,28.1,0.0,0.0,2e-05]
[1780524970821,75.23,65051.66,28.1,0.0,0.0,2e-05]
[1780524975866,75.23,65029.36,28.1,0.0,0.0,2e-05]
[1780524976905,75.23,65044.29,28.1,0.0,0.0,2e-05]
[1780524977892,75.23,65075.68,28.1,0.0,0.0,2e-05]
[1780524978898,75.23,65086.92,28.1,0.0,0.0,2e-05]
[1780524979905,75.23,65094.34,28.1,0.0,0.0,2e-05]
[1780524980912,75.23,65106.57,28.1,0.0,0.0,2e-05]
[1780524981919,75.23,65112.97,28.1,0.0,0.0,2e-05]
[1780524983940,75.23,65103.98,28.1,0.0,0.0,2e-05]
[1780524985953,75.23,65093.78,28.1,0.0,0.0,2e-05]
[1780524986960,75.23,65084.92,28.1,0.0,0.0,2e-05]
[1780524988975,75.23,65096.01,28.1,0.0,0.0,2e-05]
[1780524990990,75.23,65087.57,28.1,0.0,0.0,2e-05]
[1780524991997,75.23,65084.25,28.1,0.0,0.0,2e-05]
[1780524994011,75.23,65074.2,28.1,0.0,0.0,2e-05]
[1780524995018,75.23,65057.93,28.1,0.0,0.0,2e-05]
[1780524997041,75.23,65069.54,28.1,0.0,0.0,2e-05]
[1780524998047,75.23,65079.17,28.1,0.0,0.0,2e-05]
[1780525001068,75.23,65087.46,28.1,0.0,0.0,2e-05]
[1780525003087,75.23,65094.75,28.1,0.0,0.0,2e-05]
[1780525004094,75.23,65101.68,28.1,0.0,0.0,2e-05]
[1780525008952,75.23,65112.68,28.1,0.0,0.0,2e-05]
[1780525009129,75.23,65119.21,28.1,0.0,0.0,2e-05]
[1780525012150,75.23,65110.19,28.1,0.0,0.0,2e-05]
[1780525017185,75.23,65114.17,28.1,0.0,0.0,2e-05]
[1780525021215,75.23,65101.8,28.1,0.0,0.0,2e-05]
[1780525022360,75.23,65091.75,28.1,0.0,0.0,2e-05]
[1780525024817,75.23,65113.89,28.1,0.0,0.0,2e-05]
[1780525025275,75.23,65121.64,28.1,0.0,0.0,2e-05]
[1780525026282,75.23,65115.14,28.1,0.0,0.0,2e-05]
[1780525027289,75.23,65107.85,28.1,0.0,0.0,2e-05]
[1780525031317,75.23,65094.83,28.1,0.0,0.0,2e-05]
[1780525032324,75.23,65087.85,28.1,0.0,0.0,2e-05]
[1780525034338,75.23,65081.53,28.1,0.0,0.0,2e-05]
[1780525038375,75.23,65073.72,28.1,0.0,0.0,2e-05]
[1780525039380,75.23,65064.53,28.1,0.0,0.0,2e-05]
[1780525042404,75.23,65079.33,28.1,0.0,0.0,2e-05]
[1780525044456,75.23,65088.64,28.1,0.0,0.0,2e-05]
[1780525045433,75.23,65103.01,28.1,0.0,0.0,2e-05]
[1780525047457,75.23,65111.76,28.1,0.0,0.0,2e-05]
[1780525051485,75.23,65113.29,28.1,0.0,0.0,2e-05]
[1780525054514,75.23,65124.71,28.1,0.0,0.0,2e-05]
[1780525055520,75.23,65131.02,28.1,0.0,0.0,2e-05]
[1780525060558,75.23,65137.8,28.1,0.0,0.0,2e-05]
[1780525065593,75.23,65134.39,28.1,0.0,0.0,2e-05]
[1780525070628,75.23,65135.89,28.1,0.0,0.0,2e-05]
[1780525073649,75.23,65128.07,28.1,0.0,0.0,2e-05]
[1780525075664,75.23,65136.64,28.1,0.0,0.0,2e-05]
[1780525080699,75.23,65132.07,28.1,0.0,0.0,2e-05]
[1780525083731,75.23,65139.54,28.1,0.0,0.0,2e-05]
[1780525084501,75.23,65139.54,28.1,0.0,0.0,2e-05]
[1780525084889,75.23,65139.54,28.1,0.0,0.0,2e-05]
[1780525090780,75.23,65145.45,28.1,0.0,0.0,2e-05]
[1780525091787,75.23,65153.0,28.1,0.0,0.0,2e-05]
[1780525093801,75.23,65163.8,28.1,0.0,0.0,2e-05]
[1780525097829,75.23,65173.39,28.1,0.0,0.0,2e-05]
[1780525099843,75.23,65181.83,28.1,0.0,0.0,2e-05]
[1780525102864,75.23,65191.31,28.1,0.0,0.0,3e-05]
[1780525107899,75.23,65193.82,28.1,0.0,0.0,3e-05]
[1780525110393,75.23,65196.71,28.1,0.0,0.0,3e-05]
[1780525110688,75.23,65196.71,28.1,0.0,0.0,3e-05]
[1780525114953,75.23,65191.87,28.1,0.0,0.0,2e-05]
[1780525119988,75.23,65186.63,28.1,0.0,0.0,2e-05]
[1780525123013,75.23,65177.83,28.1,0.0,0.0,2e-05]
[1780525124020,75.23,65169.55,28.1,0.0,0.0,2e-05]
[1780525126034,75.23,65162.24,28.1,0.0,0.0,2e-05]
[1780525130062,75.23,65154.34,28.1,0.0,0.0,2e-05]
[1780525132076,75.23,65165.45,28.1,0.0,0.0,2e-05]
[1780525134090,75.23,65158.09,28.1,0.0,0.0,2e-05]
[1780525139126,75.23,65156.78,28.1,0.0,0.0,2e-05]
[1780525144161,75.23,65160.64,28.1,0.0,0.0,2e-05]
[1780525147182,75.23,65154.19,28.1,0.0,0.0,2e-05]
[1780525150203,75.23,65147.77,28.1,0.0,0.0,2e-05]
[1780525151219,75.23,65139.83,28.1,0.0,0.0,2e-05]
[1780525152224,75.23,65132.59,28.1,0.0,0.0,2e-05]
[1780525156252,75.23,65140.53,28.1,0.0,0.0,2e-05]
[1780525158269,75.23,65147.46,28.1,0.0,0.0,2e-05]
[1780525163343,75.23,65153.2,28.1,0.0,0.0,2e-05]
[1780525168378,75.23,65156.5,28.1,0.0,0.0,2e-05]
[1780525171399,75.23,65151.37,28.1,0.0,0.0,2e-05]
[1780525174420,75.23,65141.57,28.1,0.0,0.0,2e-05]
[1780525178448,75.23,65149.5,28.1,0.0,0.0,2e-05]
[1780525183488,75.23,65149.15,28.1,0.0,0.0,2e-05]
[1780525186509,75.23,65141.85,28.1,0.0,0.0,2e-05]
[1780525190536,75.23,65148.69,28.1,0.0,0.0,2e-05]
[1780525191544,75.23,65158.56,28.1,0.0,0.0,2e-05]
[1780525192551,75.23,65166.49,28.1,0.0,0.0,2e-05]
[1780525196579,75.23,65173.62,28.1,0.0,0.0,2e-05]
[1780525201616,75.23,65177.31,28.1,0.0,0.0,2e-05]
[1780525206651,75.23,65173.36,28.1,0.0,0.0,2e-05]
[1780525210679,75.23,65181.15,28.1,0.0,0.0,2e-05]
[1780525215714,75.23,65178.6,28.1,0.0,0.0,2e-05]
[1780525219742,75.23,65186.41,28.1,0.0,0.0,2e-05]
[1780525222785,75.23,65177.41,28.1,0.0,0.0,2e-05]
[1780525223786,75.23,65159.18,28.1,0.0,0.0,2e-05]
[1780525229204,75.23,65161.8,28.1,0.0,0.0,2e-05]
[1780525231843,75.23,65159.24,28.1,0.0,0.0,2e-05]
[1780525236878,75.23,65154.91,28.1,0.0,0.0,2e-05]
[1780525241913,75.23,65153.61,28.1,0.0,0.0,2e-05]
[1780525245947,75.23,65162.12,28.1,0.0,0.0,2e-05]
[1780525246954,75.23,65171.58,28.1,0.0,0.0,2e-05]
[1780525248968,75.23,65163.71,28.1,0.0,0.0,2e-05]
[1780525249975,75.23,65156.95,28.1,0.0,0.0,2e-05]
[1780525254003,75.23,65148.51,28.1,0.0,0.0,2e-05]
[1780525255014,75.23,65138.37,28.1,0.0,0.0,2e-05]
[1780525256023,75.23,65131.17,28.1,0.0,0.0,2e-05]
[1780525259043,75.23,65139.77,28.1,0.0,0.0,2e-05]
[1780525262078,75.23,65129.21,28.1,0.0,0.0,2e-05]
[1780525264089,75.23,65120.09,28.1,0.0,0.0,2e-05]
[1780525266103,75.23,65113.74,28.1,0.0,0.0,2e-05]
[1780525267110,75.23,65106.0,28.1,0.0,0.0,2e-05]
[1780525270133,75.23,65095.76,28.1,0.0,0.0,2e-05]
[1780525271189,75.23,65083.58,28.1,0.0,0.0,2e-05]
[1780525276190,75.23,65074.59,28.1,0.0,0.0,2e-05]
[1780525277210,75.23,65058.69,28.1,0.0,0.0,2e-05]
[1780525278206,75.23,65040.79,28.1,0.0,0.0,1e-05]
[1780525279212,75.23,65014.78,28.1,0.0,0.0,1e-05]
[1780525280221,75.23,65004.85,28.1,0.0,0.0,1e-05]
[1780525284254,75.23,65011.39,28.1,0.0,0.0,1e-05]
[1780525285261,75.23,65018.94,28.1,0.0,0.0,1e-05]
[1780525287275,75.23,65012.73,28.1,0.0,0.0,1e-05]
[1780525290296,75.23,65005.03,28.1,0.0,0.0,1e-05]
[1780525291304,75.23,65001.21,28.1,0.0,0.0,1e-05]
[1780525293320,75.23,65012.08,28.1,0.0,0.0,1e-05]
[1780525296346,75.23,64989.75,28.1,0.0,0.0,1e-05]
[1780525296742,75.23,64989.75,28.1,0.0,0.0,1e-05]
[1780525297357,75.23,64964.83,28.1,0.0,0.0,1e-05]
[1780525298330,75.23,64964.83,28.1,0.0,0.0,1e-05]
[1780525298373,75.23,64953.5,28.1,0.0,0.0,1e-05]
[1780525300382,75.23,64968.82,28.1,0.0,0.0,1e-05]
[1780525303403,75.23,64978.42,28.1,0.0,0.0,1e-05]
[1780525306436,75.23,64971.15,28.1,0.0,0.0,1e-05]
[1780525307443,75.23,64979.35,28.1,0.0,0.0,1e-05]
[1780525308450,75.23,64988.28,28.1,0.0,0.0,1e-05]
[1780525309499,75.23,65003.79,28.1,0.0,0.0,1e-05]
[1780525314510,75.23,65000.05,28.1,0.0,0.0,1e-05]
[1780525315517,75.23,65009.44,28.1,0.0,0.0,1e-05]
[1780525316524,75.23,65016.46,28.1,0.0,0.0,1e-05]
[1780525321559,75.23,65022.61,28.1,0.0,0.0,1e-05]
[1780525324589,75.23,65015.26,28.1,0.0,0.0,1e-05]
[1780525326600,75.23,64992.3,28.1,0.0,0.0,1e-05]
[1780525327607,75.23,64982.99,28.1,0.0,0.0,1e-05]
[1780525329634,75.23,64973.48,28.1,0.0,0.0,1e-05]
[1780525334671,75.23,64982.33,28.1,0.0,0.0,1e-05]
[1780525339716,75.23,64980.52,28.1,0.0,0.0,1e-05]
[1780525343744,75.23,64969.24,28.1,0.0,0.0,1e-05]
[1780525344751,75.23,64956.34,28.1,0.0,0.0,1e-05]
[1780525345759,75.23,64947.16,28.1,0.0,0.0,1e-05]
[1780525346766,75.23,64935.25,28.1,0.0,0.0,1e-05]
[1780525348788,75.23,64945.46,28.1,0.0,0.0,1e-05]
[1780525349794,75.23,64953.37,28.1,0.0,0.0,1e-05]
[1780525353822,75.23,64954.43,28.1,0.0,0.0,1e-05]
[1780525358858,75.23,64955.87,28.1,0.0,0.0,1e-05]
[1780525360872,75.23,64962.25,28.1,0.0,0.0,1e-05]
[1780525365907,75.23,64960.59,28.1,0.0,0.0,1e-05]
[1780525370944,75.23,64949.95,28.1,0.0,0.0,1e-05]
[1780525372958,75.23,64964.2,28.1,0.0,0.0,1e-05]
[1780525373966,75.23,64973.89,28.1,0.0,0.0,1e-05]
[1780525379002,75.23,64974.75,28.1,0.0,0.0,1e-05]
[1780525384039,75.23,64967.35,28.1,0.0,0.0,1e-05]
[1780525389077,75.23,64959.88,28.1,0.0,0.0,1e-05]
[1780525393105,75.23,64974.79,28.1,0.0,0.0,1e-05]
[1780525395124,75.23,65001.01,28.1,0.0,0.0,1e-05]
[1780525396131,75.23,65012.62,28.1,0.0,0.0,1e-05]
[1780525399152,75.23,65020.0,28.1,0.0,0.0,1e-05]
[1780525403182,75.23,65029.83,28.1,0.0,0.0,1e-05]
[1780525407214,75.23,65036.34,28.1,0.0,0.0,1e-05]
[1780525412250,75.23,65050.84,28.1,0.0,0.0,1e-05]
[1780525415271,75.23,65044.13,28.1,0.0,0.0,1e-05]
[1780525420308,75.23,65052.93,28.1,0.0,0.0,1e-05]
[1780525424337,75.23,65064.68,28.1,0.0,0.0,1e-05]
[1780525425360,75.23,65071.99,28.1,0.0,0.0,1e-05]
[1780525430378,75.23,65067.87,28.1,0.0,0.0,1e-05]
[1780525435422,75.23,65064.86,28.1,0.0,0.0,1e-05]
[1780525440457,75.23,65059.71,28.1,0.0,0.0,1e-05]
[1780525441464,75.23,65069.05,28.1,0.0,0.0,1e-05]
[1780525442471,75.23,65081.81,28.1,0.0,0.0,2e-05]
[1780525446522,75.23,65094.35,28.1,0.0,0.0,2e-05]
[1780525450583,75.23,65104.14,28.1,0.0,0.0,2e-05]
[1780525451590,75.23,65112.05,28.1,0.0,0.0,2e-05]
[1780525455618,75.23,65119.87,28.1,0.0,0.0,2e-05]
[1780525456625,75.23,65127.14,28.1,0.0,0.0,2e-05]
[1780525457632,75.23,65135.84,28.1,0.0,0.0,2e-05]
[1780525462667,75.23,65133.74,28.1,0.0,0.0,2e-05]
[1780525464681,75.23,65126.16,28.1,0.0,0.0,2e-05]
[1780525466706,75.23,65118.07,28.1,0.0,0.0,2e-05]
[1780525467711,75.23,65111.44,28.1,0.0,0.0,2e-05]
[1780525468185,75.23,65111.44,28.1,0.0,0.0,2e-05]
[1780525468279,75.23,65111.44,28.1,0.0,0.0,2e-05]
[1780525471739,75.23,65110.11,28.1,0.0,0.0,2e-05]
[1780525473753,75.23,65116.6,28.1,0.0,0.0,2e-05]
[1780525477781,75.23,65103.99,28.1,0.0,0.0,2e-05]
[1780525478788,75.23,65097.19,28.1,0.0,0.0,2e-05]
[1780525481809,75.23,65090.85,28.1,0.0,0.0,2e-05]
[1780525483822,75.23,65097.03,28.1,0.0,0.0,2e-05]
[1780525484832,75.23,65103.33,28.1,0.0,0.0,2e-05]
[1780525486844,75.23,65112.83,28.1,0.0,0.0,2e-05]
[1780525487768,75.23,65112.83,28.1,0.0,0.0,2e-05]
[1780525488249,75.23,65112.38,28.1,0.0,0.0,2e-05]
[1780525491884,75.23,65122.16,28.1,0.0,0.0,2e-05]
[1780525496922,75.23,65123.53,28.1,0.0,0.0,2e-05]
[1780525501981,75.23,65119.31,28.1,0.0,0.0,2e-05]
[1780525504712,75.23,65113.65,28.1,0.0,0.0,2e-05]
[1780525505078,75.23,65118.5,28.1,0.0,0.0,2e-05]
[1780525507010,75.23,65106.83,28.1,0.0,0.0,2e-05]
[1780525509036,75.23,65114.36,28.1,0.0,0.0,2e-05]
[1780525510042,75.23,65124.81,28.1,0.0,0.0,2e-05]
[1780525511049,75.23,65135.36,28.1,0.0,0.0,2e-05]
[1780525512056,75.23,65145.08,28.1,0.0,0.0,2e-05]
[1780525514069,75.23,65138.45,28.1,0.0,0.0,2e-05]
[1780525517092,75.23,65146.83,28.1,0.0,0.0,2e-05]
[1780525521120,75.23,65154.32,28.1,0.0,0.0,2e-05]
[1780525522127,75.23,65147.67,28.1,0.0,0.0,2e-05]
[1780525523134,75.23,65133.4,28.1,0.0,0.0,2e-05]
[1780525524141,75.23,65117.78,28.1,0.0,0.0,2e-05]
[1780525529176,75.23,65119.93,28.1,0.0,0.0,2e-05]
[1780525531190,75.23,65108.85,28.1,0.0,0.0,2e-05]
[1780525534211,75.23,65099.51,28.1,0.0,0.0,2e-05]
[1780525535218,75.23,65091.31,28.1,0.0,0.0,2e-05]
[1780525536225,75.23,65116.22,28.1,0.0,0.0,2e-05]
[1780525537233,75.23,65097.32,28.1,0.0,0.0,2e-05]
[1780525539247,75.23,65105.35,28.1,0.0,0.0,2e-05]
[1780525541261,75.23,65097.67,28.1,0.0,0.0,2e-05]
[1780525544282,75.23,65106.23,28.1,0.0,0.0,2e-05]
[1780525545293,75.23,65115.45,28.1,0.0,0.0,2e-05]
[1780525549321,75.23,65106.25,28.1,0.0,0.0,2e-05]
[1780525554358,75.23,65107.31,28.1,0.0,0.0,2e-05]
[1780525559391,75.23,65105.61,28.1,0.0,0.0,2e-05]
[1780525561411,75.23,65097.99,28.1,0.0,0.0,2e-05]
[1780525562413,75.23,65086.09,28.1,0.0,0.0,1e-05]
[1780525567448,75.23,65088.4,28.1,0.0,0.0,1e-05]
[1780525570470,75.23,65077.01,28.1,0.0,0.0,1e-05]
[1780525573495,75.23,65064.74,28.1,0.0,0.0,1e-05]
[1780525578532,75.23,65068.82,28.1,0.0,0.0,1e-05]
[1780525583567,75.23,65068.35,28.1,0.0,0.0,1e-05]
[1780525588603,75.23,65059.99,28.1,0.0,0.0,1e-05]
[1780525590617,75.23,65050.01,28.1,0.0,0.0,1e-05]
[1780525591624,75.23,65044.01,28.1,0.0,0.0,1e-05]
[1780525595652,75.23,65032.23,28.1,0.0,0.0,1e-05]
[1780525600687,75.23,65028.24,28.1,0.0,0.0,1e-05]
[1780525605722,75.23,65025.39,28.1,0.0,0.0,1e-05]
[1780525607748,75.23,65033.91,28.1,0.0,0.0,1e-05]
[1780525612799,75.23,65036.45,28.1,0.0,0.0,1e-05]
[1780525613848,75.23,65043.25,28.1,0.0,0.0,1e-05]
[1780525615883,75.23,65053.23,28.1,0.0,0.0,1e-05]
[1780525620918,75.23,65056.15,28.1,0.0,0.0,1e-05]
[1780525621925,75.23,65066.6,28.1,0.0,0.0,1e-05]
[1780525622932,75.23,65075.8,28.1,0.0,0.0,1e-05]
[1780525627972,75.23,65085.37,28.1,0.0,0.0,1e-05]
[1780525633007,75.23,65091.94,28.1,0.0,0.0,1e-05]
[1780525638042,75.23,65095.33,28.1,0.0,0.0,1e-05]
[1780525643078,75.23,65091.59,28.1,0.0,0.0,1e-05]
[1780525648115,75.23,65084.64,28.1,0.0,0.0,1e-05]
[1780525649120,75.23,65077.5,28.1,0.0,0.0,1e-05]
[1780525654155,75.23,65083.94,28.1,0.0,0.0,1e-05]
[1780525656173,75.23,65059.87,28.1,0.0,0.0,1e-05]
[1780525661209,75.23,65067.23,28.1,0.0,0.0,1e-05]
[1780525666244,75.23,65063.93,28.1,0.0,0.0,1e-05]
[1780525670275,75.23,65071.27,28.1,0.0,0.0,1e-05]
[1780525675310,75.23,65064.9,28.1,0.0,0.0,1e-05]
[1780525677324,75.23,65058.17,28.1,0.0,0.0,1e-05]
[1780525682360,75.23,65052.21,28.1,0.0,0.0,1e-05]
[1780525685381,75.23,65058.39,28.1,0.0,0.0,1e-05]
[1780525686388,75.23,65064.72,28.1,0.0,0.0,1e-05]
[1780525689408,75.23,65053.68,28.1,0.0,0.0,1e-05]
[1780525690416,75.23,65047.36,28.1,0.0,0.0,1e-05]
[1780525694445,75.23,65054.4,28.1,0.0,0.0,1e-05]
[1780525695504,75.23,65054.4,28.1,0.0,0.0,1e-05]
[1780525696537,75.23,65056.42,28.1,0.0,0.0,1e-05]
[1780525700488,75.23,65075.26,28.1,0.0,0.0,1e-05]
[1780525701494,75.23,65081.65,28.1,0.0,0.0,1e-05]
[1780525702501,75.23,65074.19,28.1,0.0,0.0,1e-05]
[1780525704515,75.23,65066.97,28.1,0.0,0.0,1e-05]
[1780525706529,75.23,65060.64,28.1,0.0,0.0,1e-05]
[1780525707536,75.23,65067.8,28.1,0.0,0.0,1e-05]
[1780525711564,75.23,65063.31,28.1,0.0,0.0,1e-05]
[1780525713949,75.23,65055.65,28.1,0.0,0.0,1e-05]
[1780525715593,75.23,65045.95,28.1,0.0,0.0,1e-05]
[1780525720628,75.23,65049.77,28.1,0.0,0.0,1e-05]
[1780525722651,75.23,65040.21,28.1,0.0,0.0,1e-05]
[1780525727685,75.23,65045.64,28.1,0.0,0.0,1e-05]
[1780525730706,75.23,65057.89,28.1,0.0,0.0,1e-05]
[1780525731714,75.23,65065.91,28.1,0.0,0.0,1e-05]
[1780525733729,75.23,65077.06,28.1,0.0,0.0,1e-05]
[1780525736750,75.23,65070.78,28.1,0.0,0.0,1e-05]
[1780525738602,75.23,65071.09,28.1,0.0,0.0,1e-05]
[1780525743799,75.23,65071.1,28.1,0.0,0.0,1e-05]
[1780525747827,75.23,65079.92,28.1,0.0,0.0,1e-05]
[1780525752863,75.23,65080.0,28.1,0.0,0.0,1e-05]
[1780525757898,75.23,65078.66,28.1,0.0,0.0,1e-05]
[1780525759912,75.23,65070.87,28.1,0.0,0.0,1e-05]
[1780525760919,75.23,65063.02,28.1,0.0,0.0,1e-05]
[1780525763940,75.23,65054.1,28.1,0.0,0.0,1e-05]
[1780525764947,75.23,65047.14,28.1,0.0,0.0,1e-05]
[1780525769982,75.23,65059.95,28.1,0.0,0.0,1e-05]
[1780525775017,75.23,65064.93,28.1,0.0,0.0,1e-05]
[1780525780052,75.23,65063.75,28.1,0.0,0.0,1e-05]
[1780525785087,75.23,65065.96,28.1,0.0,0.0,1e-05]
[1780525785832,75.23,65065.96,28.1,0.0,0.0,1e-05]
[1780525790122,75.23,65075.31,28.1,0.0,0.0,1e-05]
[1780525793143,75.23,65083.45,28.1,0.0,0.0,1e-05]
[1780525796164,75.23,65093.52,28.1,0.0,0.0,1e-05]
[1780525801199,75.23,65069.48,28.1,0.0,0.0,1e-05]
[1780525801893,75.23,65069.48,28.1,0.0,0.0,1e-05]
[1780525802206,75.23,65052.22,28.1,0.0,0.0,1e-05]
[1780525803083,75.23,65052.22,28.1,0.0,0.0,1e-05]
[1780525804240,75.23,65066.63,28.1,0.0,0.0,1e-05]
[1780525805343,75.23,65060.03,28.1,0.0,0.0,1e-05]
[1780525808153,75.23,65073.37,28.1,0.0,0.0,1e-05]
[1780525808426,75.23,65081.08,28.1,0.0,0.0,1e-05]
[1780525813324,75.23,65063.17,28.1,0.0,0.0,1e-05]
[1780525817353,75.23,65072.11,28.1,0.0,0.0,1e-05]
[1780525822394,75.23,65076.09,28.1,0.0,0.0,1e-05]
[1780525827430,75.23,65080.23,28.1,0.0,0.0,1e-05]
[1780525831458,75.23,65075.55,28.1,0.0,0.0,1e-05]
[1780525833475,75.23,65061.86,28.1,0.0,0.0,1e-05]
[1780525834481,75.23,65047.41,28.1,0.0,0.0,1e-05]
[1780525837503,75.23,65040.07,28.1,0.0,0.0,1e-05]
[1780525839517,75.23,65048.08,28.1,0.0,0.0,1e-05]
[1780525844552,75.23,65051.19,28.1,0.0,0.0,1e-05]
[1780525849587,75.23,65042.04,28.1,0.0,0.0,1e-05]
[1780525850597,75.23,65035.5,28.1,0.0,0.0,1e-05]
[1780525851604,75.23,65028.17,28.1,0.0,0.0,1e-05]
[1780525855634,75.23,65035.29,28.1,0.0,0.0,1e-05]
[1780525856641,75.23,65044.28,28.1,0.0,0.0,1e-05]
[1780525858655,75.23,65051.35,28.1,0.0,0.0,1e-05]
[1780525863690,75.23,65046.49,28.1,0.0,0.0,1e-05]
[1780525866711,75.23,65053.16,28.1,0.0,0.0,1e-05]
[1780525871746,75.23,65055.66,28.1,0.0,0.0,1e-05]
[1780525876784,75.23,65051.95,28.1,0.0,0.0,1e-05]
[1780525881824,75.23,65054.46,28.1,0.0,0.0,1e-05]
[1780525882834,75.23,65067.95,28.1,0.0,0.0,1e-05]
[1780525883839,75.23,65082.79,28.1,0.0,0.0,1e-05]
[1780525888884,75.23,65067.92,28.1,0.0,0.0,1e-05]
[1780525891905,75.23,65064.91,28.1,0.0,0.0,1e-05]
[1780525894927,75.23,65055.49,28.1,0.0,0.0,1e-05]
[1780525897947,75.23,65062.33,28.1,0.0,0.0,1e-05]
[1780525902982,75.23,65062.57,28.1,0.0,0.0,1e-05]
[1780525906003,75.23,65069.31,28.1,0.0,0.0,1e-05]
[1780525911038,75.23,65070.21,28.1,0.0,0.0,1e-05]
[1780525913053,75.23,65077.74,28.1,0.0,0.0,1e-05]
[1780525917081,75.23,65085.09,28.1,0.0,0.0,1e-05]
[1780525920102,75.23,65101.92,28.1,0.0,0.0,1e-05]
[1780525922116,75.23,65110.45,28.1,0.0,0.0,1e-05]
[1780525925137,75.23,65117.57,28.1,0.0,0.0,1e-05]
[1780525926146,75.23,65126.74,28.1,0.0,0.0,1e-05]
[1780525927152,75.23,65146.22,28.1,0.0,0.0,2e-05]
[1780525929167,75.23,65153.48,28.1,0.0,0.0,2e-05]
[1780525932188,75.23,65145.44,28.1,0.0,0.0,2e-05]
[1780525937223,75.23,65149.62,28.1,0.0,0.0,2e-05]
[1780525939237,75.23,65156.95,28.1,0.0,0.0,2e-05]
[1780525943267,75.23,65165.7,28.1,0.0,0.0,2e-05]
[1780525948301,75.23,65164.05,28.1,0.0,0.0,2e-05]
[1780525952334,75.23,65163.85,28.1,0.0,0.0,2e-05]
[1780525956363,75.23,65157.33,28.1,0.0,0.0,2e-05]
[1780525960392,75.23,65143.6,28.1,0.0,0.0,2e-05]
[1780525961399,75.23,65131.77,28.1,0.0,0.0,1e-05]
[1780525962406,75.23,65124.03,28.1,0.0,0.0,1e-05]
[1780525967441,75.23,65122.83,28.1,0.0,0.0,1e-05]
[1780525969455,75.23,65113.34,28.1,0.0,0.0,1e-05]
[1780525972476,75.23,65121.08,28.1,0.0,0.0,1e-05]
[1780525975497,75.23,65113.56,28.1,0.0,0.0,1e-05]
[1780525977511,75.23,65121.74,28.1,0.0,0.0,1e-05]
[1780525980531,75.23,65133.09,28.1,0.0,0.0,1e-05]
[1780525982546,75.23,65143.22,28.1,0.0,0.0,2e-05]
[1780525983553,75.23,65151.32,28.1,0.0,0.0,2e-05]
[1780525988588,75.23,65149.98,28.1,0.0,0.0,2e-05]
[1780525989425,75.23,65149.98,28.1,0.0,0.0,2e-05]
[1780525990431,75.23,65152.55,28.1,0.0,0.0,2e-05]
[1780525990603,75.23,65145.36,28.1,0.0,0.0,2e-05]
[1780525995637,75.23,65140.15,28.1,0.0,0.0,1e-05]
[1780525998658,75.23,65149.55,28.1,0.0,0.0,2e-05]
[1780526003694,75.23,65151.12,28.1,0.0,0.0,2e-05]
[1780526007722,75.23,65142.59,28.1,0.0,0.0,2e-05]
[1780526011755,75.23,65136.31,28.1,0.0,0.0,1e-05]
[1780526012762,75.23,65122.34,28.1,0.0,0.0,1e-05]
[1780526016805,75.23,65114.18,28.1,0.0,0.0,1e-05]
[1780526017811,75.23,65105.07,28.1,0.0,0.0,1e-05]
[1780526019825,75.23,65113.33,28.1,0.0,0.0,1e-05]
[1780526023852,75.23,65104.89,28.1,0.0,0.0,1e-05]
[1780526024860,75.23,65096.68,28.1,0.0,0.0,1e-05]
[1780526029895,75.23,65093.81,28.1,0.0,0.0,1e-05]
[1780526034930,75.23,65089.31,28.1,0.0,0.0,1e-05]
[1780526039965,75.23,65084.85,28.1,0.0,0.0,1e-05]
[1780526045001,75.23,65068.32,28.1,0.0,0.0,1e-05]
[1780526047020,75.23,65079.46,28.1,0.0,0.0,1e-05]
[1780526049036,75.23,65072.04,28.1,0.0,0.0,1e-05]
[1780526054072,75.23,65073.2,28.1,0.0,0.0,1e-05]
[1780526055083,75.23,65084.0,28.1,0.0,0.0,1e-05]
[1780526056099,75.23,65096.61,28.1,0.0,0.0,1e-05]
[1780526057095,75.23,65103.67,28.1,0.0,0.0,1e-05]
[1780526058102,75.23,65114.76,28.1,0.0,0.0,1e-05]
[1780526061123,75.23,65107.83,28.1,0.0,0.0,1e-05]
[1780526063137,75.23,65122.34,28.1,0.0,0.0,1e-05]
[1780526064144,75.23,65131.46,28.1,0.0,0.0,1e-05]
[1780526069180,75.23,65129.02,28.1,0.0,0.0,1e-05]
[1780526071194,75.23,65130.35,28.1,0.0,0.0,1e-05]
[1780526073208,75.23,65128.16,28.1,0.0,0.0,1e-05]
[1780526073307,75.23,65128.16,28.1,0.0,0.0,1e-05]
[1780526081272,75.23,65139.85,28.1,0.0,0.0,1e-05]
[1780526085300,75.23,65149.15,28.1,0.0,0.0,1e-05]
[1780526090334,75.23,65146.06,28.1,0.0,0.0,1e-05]
[1780526092349,75.23,65134.57,28.1,0.0,0.0,1e-05]
[1780526095370,75.23,65127.25,28.1,0.0,0.0,1e-05]
[1780526100406,75.23,65127.22,28.1,0.0,0.0,1e-05]
[1780526102421,75.23,65141.81,28.1,0.0,0.0,1e-05]
[1780526103429,75.23,65155.14,28.1,0.0,0.0,1e-05]
[1780526108465,75.23,65145.02,28.1,0.0,0.0,1e-05]
[1780526109472,75.23,65138.18,28.1,0.0,0.0,1e-05]
[1780526111486,75.23,65129.96,28.1,0.0,0.0,1e-05]
[1780526116524,75.23,65128.15,28.1,0.0,0.0,1e-05]
[1780526119542,75.23,65136.95,28.1,0.0,0.0,1e-05]
[1780526124588,75.23,65146.11,28.1,0.0,0.0,1e-05]
[1780526125591,75.23,65153.39,28.1,0.0,0.0,1e-05]
[1780526126598,75.23,65159.85,28.1,0.0,0.0,2e-05]
[1780526128612,75.23,65153.6,28.1,0.0,0.0,1e-05]
[1780526131633,75.23,65146.79,28.1,0.0,0.0,1e-05]
[1780526136669,75.23,65147.8,28.1,0.0,0.0,1e-05]
[1780526141713,75.23,65147.6,28.1,0.0,0.0,1e-05]
[1780526146748,75.23,65149.5,28.1,0.0,0.0,1e-05]
[1780526150776,75.23,65132.51,28.1,0.0,0.0,1e-05]
[1780526155812,75.23,65132.76,28.1,0.0,0.0,1e-05]
[1780526157827,75.23,65142.06,28.1,0.0,0.0,1e-05]
[1780526160851,75.23,65135.17,28.1,0.0,0.0,1e-05]
[1780526161855,75.23,65119.17,28.1,0.0,0.0,1e-05]
[1780526162873,75.23,65112.68,28.1,0.0,0.0,1e-05]
[1780526164893,75.23,65092.11,28.1,0.0,0.0,1e-05]
[1780526169928,75.23,65087.16,28.1,0.0,0.0,1e-05]
[1780526174963,75.23,65091.2,28.1,0.0,0.0,1e-05]
[1780526176978,75.23,65083.79,28.1,0.0,0.0,1e-05]
[1780526177985,75.23,65074.59,28.1,0.0,0.0,1e-05]
[1780526182013,75.23,65066.77,28.1,0.0,0.0,1e-05]
[1780526187081,75.23,65072.09,28.1,0.0,0.0,1e-05]
[1780526191109,75.23,65074.27,28.1,0.0,0.0,1e-05]
[1780526194130,75.23,65067.44,28.1,0.0,0.0,1e-05]
[1780526197151,75.23,65080.77,28.1,0.0,0.0,1e-05]
[1780526199165,75.23,65087.92,28.1,0.0,0.0,1e-05]
[1780526204200,75.23,65079.83,28.1,0.0,0.0,1e-05]
[1780526205207,75.23,65073.43,28.1,0.0,0.0,1e-05]
[1780526208227,75.23,65066.87,28.1,0.0,0.0,1e-05]
[1780526211249,75.23,65053.11,28.1,0.0,0.0,1e-05]
[1780526216284,75.23,65051.09,28.1,0.0,0.0,1e-05]
[1780526221319,75.23,65046.88,28.1,0.0,0.0,1e-05]
[1780526223345,75.23,65038.77,28.1,0.0,0.0,1e-05]
[1780526224341,75.23,65029.2,28.1,0.0,0.0,1e-05]
[1780526227361,75.23,65020.44,28.1,0.0,0.0,1e-05]
[1780526229376,75.23,65005.28,28.1,0.0,0.0,1e-05]
[1780526230383,75.23,64995.72,28.1,0.0,0.0,1e-05]
[1780526231394,75.23,64985.82,28.1,0.0,0.0,1e-05]
[1780526232399,75.23,64974.34,28.1,0.0,0.0,1e-05]
[1780526237434,75.23,64975.5,28.1,0.0,0.0,1e-05]
[1780526239454,75.23,64968.73,28.1,0.0,0.0,1e-05]
[1780526240459,75.23,64960.3,28.1,0.0,0.0,1e-05]
[1780526241466,75.23,64952.39,28.1,0.0,0.0,1e-05]
[1780526243486,75.23,64933.8,28.1,0.0,0.0,1e-05]
[1780526245514,75.23,64924.1,28.1,0.0,0.0,1e-05]
[1780526247528,75.23,64937.48,28.1,0.0,0.0,1e-05]
[1780526250550,75.23,64945.62,28.1,0.0,0.0,1e-05]
[1780526251557,75.23,64942.88,28.1,0.0,0.0,1e-05]
[1780526253571,75.23,64935.96,28.1,0.0,0.0,1e-05]
[1780526257599,75.23,64928.03,28.1,0.0,0.0,1e-05]
[1780526260621,75.23,64921.49,28.1,0.0,0.0,1e-05]
[1780526262634,75.23,64913.99,28.1,0.0,0.0,1e-05]
[1780526265655,75.23,64899.91,28.1,0.0,0.0,1e-05]
[1780526266670,75.23,64889.02,28.1,0.0,0.0,1e-05]
[1780526268682,75.23,64899.11,28.1,0.0,0.0,1e-05]
[1780526273716,75.23,64891.98,28.1,0.0,0.0,1e-05]
[1780526275905,75.23,64879.77,28.1,0.0,0.0,1e-05]
[1780526281808,75.23,64882.15,28.1,0.0,0.0,1e-05]
[1780526282812,75.23,64900.98,28.1,0.0,0.0,1e-05]
[1780526287155,75.23,64910.14,28.1,0.0,0.0,1e-05]
[1780526288289,75.23,64919.13,28.1,0.0,0.0,1e-05]
[1780526288862,75.23,64925.98,28.1,0.0,0.0,1e-05]
[1780526289876,75.23,64941.45,28.1,0.0,0.0,1e-05]
[1780526294909,75.23,64942.23,28.1,0.0,0.0,1e-05]
[1780526297929,75.23,64935.53,28.1,0.0,0.0,1e-05]
[1780526299950,75.23,64922.64,28.1,0.0,0.0,1e-05]
[1780526301964,75.23,64931.46,28.1,0.0,0.0,1e-05]
[1780526302971,75.23,64925.34,28.1,0.0,0.0,1e-05]
[1780526306500,75.23,64920.4,28.1,0.0,0.0,1e-05]
[1780526306895,75.23,64922.2,28.1,0.0,0.0,1e-05]
[1780526312043,75.23,64915.55,28.1,0.0,0.0,1e-05]
[1780526315063,75.23,64928.99,28.1,0.0,0.0,1e-05]
[1780526316080,75.23,64941.53,28.1,0.0,0.0,1e-05]
[1780526317086,75.23,64952.07,28.1,0.0,0.0,1e-05]
[1780526318096,75.23,64961.51,28.1,0.0,0.0,1e-05]
[1780526323132,75.23,64954.76,28.1,0.0,0.0,1e-05]
[1780526326153,75.23,64944.58,28.1,0.0,0.0,1e-05]
[1780526328167,75.23,64935.04,28.1,0.0,0.0,1e-05]
[1780526329174,75.23,64927.52,28.1,0.0,0.0,1e-05]
[1780526334209,75.23,64934.49,28.1,0.0,0.0,1e-05]
[1780526336223,75.23,64923.3,28.1,0.0,0.0,1e-05]
[1780526341258,75.23,64922.39,28.1,0.0,0.0,1e-05]
[1780526342265,75.23,64914.1,28.1,0.0,0.0,1e-05]
[1780526344279,75.23,64920.27,28.1,0.0,0.0,1e-05]
[1780526345286,75.23,64927.27,28.1,0.0,0.0,1e-05]
[1780526348307,75.23,64915.76,28.1,0.0,0.0,1e-05]
[1780526353342,75.23,64915.67,28.1,0.0,0.0,1e-05]
[1780526358377,75.23,64908.96,28.1,0.0,0.0,1e-05]
[1780526363414,75.23,64917.88,28.1,0.0,0.0,1e-05]
[1780526365428,75.23,64924.39,28.1,0.0,0.0,1e-05]
[1780526367443,75.23,64913.82,28.1,0.0,0.0,1e-05]
[1780526370466,75.23,64924.14,28.1,0.0,0.0,1e-05]
[1780526375531,75.23,64925.99,28.1,0.0,0.0,1e-05]
[1780526380580,75.23,64916.47,28.1,0.0,0.0,1e-05]
[1780526381022,75.23,64916.47,28.1,0.0,0.0,1e-05]
[1780526381547,75.23,64916.47,28.1,0.0,0.0,1e-05]
[1780526382594,75.23,64905.33,28.1,0.0,0.0,1e-05]
[1780526384609,75.23,64911.99,28.1,0.0,0.0,1e-05]
[1780526389642,75.23,64907.68,28.1,0.0,0.0,1e-05]
[1780526391657,75.23,64915.12,28.1,0.0,0.0,1e-05]
[1780526394680,75.23,64923.61,28.1,0.0,0.0,1e-05]
[1780526397702,75.23,64930.1,28.1,0.0,0.0,1e-05]
[1780526402749,75.23,64928.07,28.1,0.0,0.0,1e-05]
[1780526407775,75.23,64930.82,28.1,0.0,0.0,1e-05]
[1780526408792,75.23,64937.46,28.1,0.0,0.0,1e-05]
[1780526409799,75.23,64950.53,28.1,0.0,0.0,1e-05]
[1780526410806,75.23,64961.28,28.1,0.0,0.0,1e-05]
[1780526415843,75.23,64958.57,28.1,0.0,0.0,1e-05]
[1780526419870,75.23,64971.32,28.1,0.0,0.0,1e-05]
[1780526420890,75.23,64991.11,28.1,0.0,0.0,1e-05]
[1780526421888,75.23,64997.45,28.1,0.0,0.0,1e-05]
[1780526422314,75.23,64997.45,28.1,0.0,0.0,1e-05]
[1780526423105,75.23,64993.82,28.1,0.0,0.0,1e-05]
[1780526428937,75.23,64993.21,28.1,0.0,0.0,1e-05]
[1780526433980,75.23,64997.65,28.1,0.0,0.0,1e-05]
[1780526436997,75.23,65009.34,28.1,0.0,0.0,1e-05]
[1780526439144,75.23,64999.02,28.1,0.0,0.0,1e-05]
[1780526441036,75.23,65007.24,28.1,0.0,0.0,1e-05]
[1780526446074,75.23,65003.78,28.1,0.0,0.0,1e-05]
[1780526451112,75.23,64993.12,28.1,0.0,0.0,1e-05]
[1780526456148,75.23,65009.77,28.1,0.0,0.0,1e-05]
[1780526457155,75.23,65016.75,28.1,0.0,0.0,1e-05]
[1780526462190,75.23,65018.78,28.1,0.0,0.0,1e-05]
[1780526464207,75.23,65040.02,28.1,0.0,0.0,1e-05]
[1780526465214,75.23,65052.1,28.1,0.0,0.0,1e-05]
[1780526470264,75.23,65051.29,28.1,0.0,0.0,1e-05]
[1780526471271,75.23,65043.54,28.1,0.0,0.0,1e-05]
[1780526475305,75.23,65050.13,28.1,0.0,0.0,1e-05]
[1780526480352,75.23,65047.23,28.1,0.0,0.0,1e-05]
[1780526482369,75.23,65037.81,28.1,0.0,0.0,1e-05]
[1780526486399,75.23,65047.44,28.1,0.0,0.0,1e-05]
[1780526489600,75.23,65029.33,28.1,0.0,0.0,1e-05]
[1780526490439,75.23,65019.46,28.1,0.0,0.0,1e-05]
[1780526491446,75.23,65020.34,28.1,0.0,0.0,1e-05]
[1780526493460,75.23,65031.9,28.1,0.0,0.0,1e-05]
[1780526498495,75.23,65036.62,28.1,0.0,0.0,1e-05]
[1780526503539,75.23,65032.48,28.1,0.0,0.0,1e-05]
[1780526505546,75.23,65022.95,28.1,0.0,0.0,1e-05]
[1780526506553,75.23,65006.04,28.1,0.0,0.0,1e-05]
[1780526511589,75.23,65015.3,28.1,0.0,0.0,1e-05]
[1780526513603,75.23,65028.08,28.1,0.0,0.0,1e-05]
[1780526518641,75.23,65028.09,28.1,0.0,0.0,1e-05]
[1780526521662,75.23,65020.1,28.1,0.0,0.0,1e-05]
[1780526522851,75.23,65004.25,28.1,0.0,0.0,1e-05]
[1780526524683,75.23,64997.77,28.1,0.0,0.0,1e-05]
[1780526526962,75.23,65002.89,28.1,0.0,0.0,1e-05]
[1780526527704,75.23,65009.44,28.1,0.0,0.0,1e-05]
[1780526528724,75.23,65017.27,28.1,0.0,0.0,1e-05]
[1780526530732,75.23,65024.7,28.1,0.0,0.0,1e-05]
[1780526535780,75.23,65010.65,28.1,0.0,0.0,1e-05]
[1780526536786,75.23,64998.99,28.1,0.0,0.0,1e-05]
[1780526539807,75.23,64992.6,28.1,0.0,0.0,1e-05]
[1780526541841,75.23,64999.62,28.1,0.0,0.0,1e-05]
[1780526542832,75.23,65018.93,28.1,0.0,0.0,1e-05]
[1780526543813,75.23,65018.93,28.1,0.0,0.0,1e-05]
[1780526544188,75.23,65018.93,28.1,0.0,0.0,1e-05]
[1780526545132,75.23,65020.96,28.1,0.0,0.0,1e-05]
[1780526545153,75.23,65027.85,28.1,0.0,0.0,1e-05]
[1780526548878,75.23,65020.16,28.1,0.0,0.0,1e-05]
[1780526551899,75.23,65015.94,28.1,0.0,0.0,1e-05]
[1780526552905,75.23,65007.31,28.1,0.0,0.0,1e-05]
[1780526554922,75.23,64995.7,28.1,0.0,0.0,1e-05]
[1780526556936,75.23,64986.56,28.1,0.0,0.0,1e-05]
[1780526557951,75.23,64980.1,28.1,0.0,0.0,1e-05]
[1780526561045,75.23,64970.24,28.1,0.0,0.0,1e-05]
[1780526561994,75.23,64956.14,28.1,0.0,0.0,1e-05]
[1780526567034,75.23,64949.69,28.1,0.0,0.0,1e-05]
[1780526572067,75.23,64950.03,28.1,0.0,0.0,1e-05]
[1780526573076,75.23,64943.71,28.1,0.0,0.0,1e-05]
[1780526574186,75.23,64935.88,28.1,0.0,0.0,1e-05]
[1780526580125,75.23,64943.3,28.1,0.0,0.0,1e-05]
[1780526582139,75.23,64936.7,28.1,0.0,0.0,1e-05]
[1780526586171,75.23,64929.67,28.1,0.0,0.0,1e-05]
[1780526587177,75.23,64939.83,28.1,0.0,0.0,1e-05]
[1780526591207,75.23,64950.73,28.1,0.0,0.0,1e-05]
[1780526596244,75.23,64953.53,28.1,0.0,0.0,1e-05]
[1780526601279,75.23,64956.9,28.1,0.0,0.0,1e-05]
[1780526603300,75.23,64947.02,28.1,0.0,0.0,1e-05]
[1780526604308,75.23,64938.81,28.1,0.0,0.0,1e-05]
[1780526606323,75.23,64947.3,28.1,0.0,0.0,1e-05]
[1780526608338,75.23,64939.81,28.1,0.0,0.0,1e-05]
[1780526608938,75.23,64939.81,28.1,0.0,0.0,1e-05]
[1780526610955,75.23,64938.35,28.1,0.0,0.0,1e-05]
[1780526611323,75.23,64938.35,28.1,0.0,0.0,1e-05]
[1780526611362,75.23,64938.8,28.1,0.0,0.0,1e-05]
[1780526612134,75.23,64938.8,28.1,0.0,0.0,1e-05]
[1780526613373,75.23,64927.84,28.1,0.0,0.0,1e-05]
[1780526615390,75.23,64940.52,28.1,0.0,0.0,1e-05]
[1780526620425,75.23,64937.24,28.1,0.0,0.0,1e-05]
[1780526623447,75.23,64944.69,28.1,0.0,0.0,1e-05]
[1780526626467,75.23,64953.37,28.1,0.0,0.0,1e-05]
[1780526631503,75.23,64948.69,28.1,0.0,0.0,1e-05]
[1780526635538,75.23,64956.19,28.1,0.0,0.0,1e-05]
[1780526636545,75.23,64966.82,28.1,0.0,0.0,1e-05]
[1780526641580,75.23,64964.99,28.1,0.0,0.0,1e-05]
[1780526646619,75.23,64966.47,28.1,0.0,0.0,1e-05]
[1780526650649,75.23,64978.75,28.1,0.0,0.0,1e-05]
[1780526655684,75.23,64981.75,28.1,0.0,0.0,1e-05]
[1780526660718,75.23,64980.95,28.1,0.0,0.0,1e-05]
[1780526665754,75.23,64980.71,28.1,0.0,0.0,1e-05]
[1780526666565,75.23,64980.71,28.1,0.0,0.0,1e-05]
[1780526666639,75.23,64980.71,28.1,0.0,0.0,1e-05]
[1780526667777,75.23,64962.89,28.1,0.0,0.0,1e-05]
[1780526671805,75.23,64960.1,28.1,0.0,0.0,1e-05]
[1780526674826,75.23,64966.3,28.1,0.0,0.0,1e-05]
[1780526679861,75.23,64976.49,28.1,0.0,0.0,1e-05]
[1780526684896,75.23,64970.74,28.1,0.0,0.0,1e-05]
[1780526686910,75.23,64980.68,28.1,0.0,0.0,1e-05]
[1780526691945,75.23,64983.4,28.1,0.0,0.0,1e-05]
[1780526696980,75.23,64985.89,28.1,0.0,0.0,1e-05]
[1780526702016,75.23,64975.11,28.1,0.0,0.0,1e-05]
[1780526704031,75.23,64981.98,28.1,0.0,0.0,1e-05]
[1780526709066,75.23,64974.19,28.1,0.0,0.0,1e-05]
[1780526712088,75.23,64983.96,28.1,0.0,0.0,1e-05]
[1780526717124,75.23,64989.84,28.1,0.0,0.0,1e-05]
[1780526718131,75.23,64999.53,28.1,0.0,0.0,1e-05]
[1780526722159,75.23,65008.29,28.1,0.0,0.0,1e-05]
[1780526724411,75.23,65006.99,28.1,0.0,0.0,1e-05]
[1780526725406,75.23,65002.48,28.1,0.0,0.0,1e-05]
[1780526725408,75.23,64990.23,28.1,0.0,0.0,1e-05]
[1780526731235,75.23,64990.66,28.1,0.0,0.0,1e-05]
[1780526736270,75.23,64994.09,28.1,0.0,0.0,1e-05]
[1780526741305,75.23,64993.89,28.1,0.0,0.0,1e-05]
[1780526746340,75.23,64993.18,28.1,0.0,0.0,1e-05]
[1780526751418,75.23,64995.65,28.1,0.0,0.0,1e-05]
[1780526754421,75.23,65001.87,28.1,0.0,0.0,1e-05]
[1780526759456,75.23,64988.64,28.1,0.0,0.0,1e-05]
[1780526762478,75.23,64980.25,28.1,0.0,0.0,1e-05]
[1780526766506,75.23,64967.7,28.1,0.0,0.0,1e-05]
[1780526767513,75.23,64960.26,28.1,0.0,0.0,1e-05]
[1780526769528,75.23,64952.89,28.1,0.0,0.0,1e-05]
[1780526771554,75.23,64946.0,28.1,0.0,0.0,1e-05]
[1780526772562,75.23,64934.56,28.1,0.0,0.0,1e-05]
[1780526773568,75.23,64927.62,28.1,0.0,0.0,1e-05]
[1780526774575,75.23,64920.29,28.1,0.0,0.0,1e-05]
[1780526779610,75.23,64923.02,28.1,0.0,0.0,1e-05]
[1780526781624,75.23,64916.65,28.1,0.0,0.0,1e-05]
[1780526782630,75.23,64909.03,28.1,0.0,0.0,0.0]
[1780526785652,75.23,64916.05,28.1,0.0,0.0,1e-05]
[1780526790687,75.23,64915.37,28.1,0.0,0.0,1e-05]
[1780526791694,75.23,64914.56,28.1,0.0,0.0,0.0]
[1780526794715,75.23,64920.85,28.1,0.0,0.0,1e-05]
[1780526799751,75.23,64924.98,28.1,0.0,0.0,1e-05]
[1780526802771,75.23,64931.28,28.1,0.0,0.0,1e-05]
[1780526807806,75.23,64927.37,28.1,0.0,0.0,1e-05]
[1780526811677,75.23,64922.27,28.1,0.0,0.0,1e-05]
[1780526812338,75.23,64922.27,28.1,0.0,0.0,1e-05]
[1780526817876,75.23,64928.25,28.1,0.0,0.0,1e-05]
[1780526819891,75.23,64922.17,28.1,0.0,0.0,1e-05]
[1780526823919,75.23,64911.29,28.1,0.0,0.0,0.0]
[1780526824938,75.23,64903.53,28.1,0.0,0.0,0.0]
[1780526825940,75.23,64893.31,28.1,0.0,0.0,0.0]
[1780526827974,75.23,64878.8,28.1,0.0,0.0,0.0]
[1780526831989,75.23,64872.14,28.1,0.0,0.0,0.0]
[1780526834026,75.23,64863.37,28.1,0.0,0.0,0.0]
[1780526835026,75.23,64823.1,28.1,0.0,0.0,0.0]
[1780526836052,75.23,64801.1,28.1,0.0,0.0,0.0]
[1780526838057,75.23,64809.98,28.1,0.0,0.0,0.0]
[1780526842094,75.23,64816.21,28.1,0.0,0.0,0.0]
[1780526844108,75.23,64823.73,28.1,0.0,0.0,0.0]
[1780526845115,75.23,64835.89,28.1,0.0,0.0,0.0]
[1780526847129,75.23,64828.71,28.1,0.0,0.0,0.0]
[1780526849144,75.23,64821.83,28.1,0.0,0.0,0.0]
[1780526851158,75.23,64819.14,28.1,0.0,0.0,0.0]
[1780526853180,75.23,64826.16,28.1,0.0,0.0,0.0]
[1780526854179,75.23,64833.07,28.1,0.0,0.0,0.0]
[1780526858224,75.23,64823.41,28.1,0.0,0.0,0.0]
[1780526859220,75.23,64809.29,28.1,0.0,0.0,0.0]
[1780526860226,75.23,64801.24,28.1,0.0,0.0,0.0]
[1780526865267,75.23,64803.91,28.1,0.0,0.0,0.0]
[1780526869295,75.23,64815.79,28.1,0.0,0.0,0.0]
[1780526870302,75.23,64822.56,28.1,0.0,0.0,0.0]
[1780526872316,75.23,64832.29,28.1,0.0,0.0,0.0]
[1780526876344,75.23,64811.88,28.1,0.0,0.0,0.0]
[1780526877351,75.23,64803.34,28.1,0.0,0.0,0.0]
[1780526878358,75.23,64796.72,28.1,0.0,0.0,0.0]
[1780526883396,75.23,64799.68,28.1,0.0,0.0,0.0]
[1780526888440,75.23,64795.94,28.1,0.0,0.0,0.0]
[1780526889447,75.23,64781.66,28.1,0.0,0.0,0.0]
[1780526890454,75.23,64766.21,28.1,0.0,0.0,0.0]
[1780526891686,75.23,64766.21,28.1,0.0,0.0,0.0]
[1780526891460,75.23,64752.94,28.1,0.0,0.0,0.0]
[1780526892568,75.23,64752.94,28.1,0.0,0.0,0.0]
[1780526892731,75.23,64745.63,28.1,0.0,0.0,0.0]
[1780526897504,75.23,64738.35,28.1,0.0,0.0,0.0]
[1780526901542,75.23,64758.54,28.1,0.0,0.0,0.0]
[1780526902547,75.23,64777.11,28.1,0.0,0.0,0.0]
[1780526904561,75.23,64790.73,28.1,0.0,0.0,0.0]
[1780526905568,75.23,64800.47,28.1,0.0,0.0,0.0]
[1780526907582,75.23,64810.09,28.1,0.0,0.0,0.0]
[1780526912627,75.23,64823.04,28.1,0.0,0.0,0.0]
[1780526917502,75.23,64820.11,28.1,0.0,0.0,0.0]
[1780526918622,75.23,64820.26,28.1,0.0,0.0,0.0]
[1780526919690,75.23,64831.64,28.1,0.0,0.0,0.0]
[1780526920030,75.23,64831.64,28.1,0.0,0.0,0.0]
[1780526920697,75.23,64845.24,28.1,0.0,0.0,0.0]
[1780526920972,75.23,64845.24,28.1,0.0,0.0,0.0]
[1780526924755,75.23,64854.98,28.1,0.0,0.0,0.0]
[1780526925747,75.23,64877.3,28.1,0.0,0.0,0.0]
[1780526926756,75.23,64883.63,28.1,0.0,0.0,0.0]
[1780526927763,75.23,64896.1,28.1,0.0,0.0,0.0]
[1780526932798,75.23,64905.52,28.1,0.0,0.0,0.0]
[1780526933807,75.23,64891.1,28.1,0.0,0.0,0.0]
[1780526934812,75.23,64878.48,28.1,0.0,0.0,0.0]
[1780526936159,75.23,64871.29,28.1,0.0,0.0,0.0]
[1780526940957,75.23,64886.1,28.1,0.0,0.0,0.0]
[1780526941872,75.23,64892.15,28.1,0.0,0.0,0.0]
[1780526944893,75.23,64885.87,28.1,0.0,0.0,0.0]
[1780526946909,75.23,64905.57,28.1,0.0,0.0,0.0]
[1780526949930,75.23,64922.72,28.1,0.0,0.0,0.0]
[1780526950958,75.23,64939.1,28.1,0.0,0.0,1e-05]
[1780526955991,75.23,64928.87,28.1,0.0,0.0,0.0]
[1780526960030,75.23,64919.43,28.1,0.0,0.0,0.0]
[1780526965062,75.23,64914.35,28.1,0.0,0.0,0.0]
[1780526970105,75.23,64917.48,28.1,0.0,0.0,0.0]
[1780526971111,75.23,64919.81,28.1,0.0,0.0,0.0]
[1780526973125,75.23,64905.3,28.1,0.0,0.0,0.0]
[1780526975139,75.23,64915.3,28.1,0.0,0.0,0.0]
[1780526976146,75.23,64907.54,28.1,0.0,0.0,0.0]
[1780526980281,75.23,64903.7,28.1,0.0,0.0,0.0]
[1780526981149,75.23,64898.18,28.1,0.0,0.0,0.0]
[1780526981181,75.23,64885.94,28.1,0.0,0.0,0.0]
[1780526982188,75.23,64878.13,28.1,0.0,0.0,0.0]
[1780526986220,75.23,64865.51,28.1,0.0,0.0,0.0]
[1780526987227,75.23,64856.27,28.1,0.0,0.0,0.0]
[1780526992266,75.23,64849.42,28.1,0.0,0.0,0.0]
[1780526995283,75.23,64843.17,28.1,0.0,0.0,0.0]
[1780527000318,75.23,64839.61,28.1,0.0,0.0,0.0]
[1780527003353,75.23,64855.72,28.1,0.0,0.0,0.0]
[1780527004361,75.23,64867.12,28.1,0.0,0.0,0.0]
[1780527007386,75.23,64874.7,28.1,0.0,0.0,0.0]
[1780527011413,75.23,64881.71,28.1,0.0,0.0,0.0]
[1780527016040,75.23,64885.8,28.1,0.0,0.0,0.0]
[1780527016753,75.23,64885.8,28.1,0.0,0.0,0.0]
[1780527020501,75.23,64894.2,28.1,0.0,0.0,0.0]
[1780527024532,75.23,64905.89,28.1,0.0,0.0,0.0]
[1780527027553,75.23,64912.99,28.1,0.0,0.0,0.0]
[1780527029567,75.23,64920.49,28.1,0.0,0.0,0.0]
[1780527031581,75.23,64918.62,28.1,0.0,0.0,0.0]
[1780527036620,75.23,64923.43,28.1,0.0,0.0,0.0]
[1780527039643,75.23,64916.13,28.1,0.0,0.0,0.0]
[1780527040652,75.23,64888.95,28.1,0.0,0.0,0.0]
[1780527041669,75.23,64870.2,28.1,0.0,0.0,0.0]
[1780527042180,75.23,64870.2,28.1,0.0,0.0,0.0]
[1780527043328,75.23,64865.58,28.1,0.0,0.0,0.0]
[1780527048719,75.23,64870.61,28.1,0.0,0.0,0.0]
[1780527051741,75.23,64859.71,28.1,0.0,0.0,0.0]
[1780527054764,75.23,64852.79,28.1,0.0,0.0,0.0]
[1780527055774,75.23,64838.96,28.1,0.0,0.0,0.0]
[1780527060806,75.23,64843.41,28.1,0.0,0.0,0.0]
[1780527062864,75.23,64836.94,28.1,0.0,0.0,0.0]
[1780527063892,75.23,64851.04,28.1,0.0,0.0,0.0]
[1780527066705,75.23,64855.42,28.1,0.0,0.0,0.0]
[1780527066867,75.23,64855.42,28.1,0.0,0.0,0.0]
[1780527067897,75.23,64870.99,28.1,0.0,0.0,0.0]
[1780527068904,75.23,64862.81,28.1,0.0,0.0,0.0]
[1780527069911,75.23,64853.21,28.1,0.0,0.0,0.0]
[1780527071927,75.23,64868.16,28.1,0.0,0.0,0.0]
[1780527075956,75.23,64876.97,28.1,0.0,0.0,0.0]
[1780527076963,75.23,64889.52,28.1,0.0,0.0,0.0]
[1780527077973,75.23,64900.99,28.1,0.0,0.0,0.0]
[1780527078989,75.23,64912.39,28.1,0.0,0.0,0.0]
[1780527083111,75.23,64907.96,28.1,0.0,0.0,0.0]
[1780527084074,75.23,64910.65,28.1,0.0,0.0,0.0]
[1780527088058,75.23,64895.96,28.1,0.0,0.0,0.0]
[1780527091079,75.23,64894.79,28.1,0.0,0.0,0.0]
[1780527096118,75.23,64894.23,28.1,0.0,0.0,0.0]
[1780527100418,75.23,64896.47,28.1,0.0,0.0,0.0]
[1780527100593,75.23,64896.47,28.1,0.0,0.0,0.0]
[1780527106188,75.23,64902.19,28.1,0.0,0.0,0.0]
[1780527108202,75.23,64908.31,28.1,0.0,0.0,0.0]
[1780527109209,75.23,64916.57,28.1,0.0,0.0,0.0]
[1780527111223,75.23,64910.52,28.1,0.0,0.0,0.0]
[1780527112230,75.23,64903.69,28.1,0.0,0.0,0.0]
[1780527117265,75.23,64908.14,28.1,0.0,0.0,0.0]
[1780527121327,75.23,64900.22,28.1,0.0,0.0,0.0]
[1780527122309,75.23,64887.24,28.1,0.0,0.0,0.0]
[1780527127347,75.23,64885.73,28.1,0.0,0.0,0.0]
[1780527132388,75.23,64882.62,28.1,0.0,0.0,0.0]
[1780527134403,75.23,64893.01,28.1,0.0,0.0,0.0]
[1780527136417,75.23,64899.58,28.1,0.0,0.0,0.0]
[1780527140445,75.23,64909.95,28.1,0.0,0.0,0.0]
[1780527145480,75.23,64917.0,28.1,0.0,0.0,0.0]
[1780527150518,75.23,64918.1,28.1,0.0,0.0,0.0]
[1780527151525,75.23,64918.31,28.1,0.0,0.0,0.0]
[1780527154546,75.23,64906.86,28.1,0.0,0.0,0.0]
[1780527155552,75.23,64894.61,28.1,0.0,0.0,0.0]
[1780527160589,75.23,64893.65,28.1,0.0,0.0,0.0]
[1780527165624,75.23,64891.39,28.1,0.0,0.0,0.0]
[1780527166631,75.23,64885.14,28.1,0.0,0.0,0.0]
[1780527171675,75.23,64888.56,28.1,0.0,0.0,0.0]
[1780527176709,75.23,64888.35,28.1,0.0,0.0,0.0]
[1780527179234,75.23,64884.53,28.1,0.0,0.0,0.0]
[1780527182759,75.23,64876.18,28.1,0.0,0.0,0.0]
[1780527185788,75.23,64865.69,28.1,0.0,0.0,0.0]
[1780527186787,75.23,64856.11,28.1,0.0,0.0,0.0]
[1780527191822,75.23,64847.91,28.1,0.0,0.0,0.0]
[1780527193836,75.23,64837.45,28.1,0.0,0.0,0.0]
[1780527195850,75.23,64830.2,28.1,0.0,0.0,0.0]
[1780527197864,75.23,64821.57,28.1,0.0,0.0,0.0]
[1780527199879,75.23,64812.37,28.1,0.0,0.0,0.0]
[1780527203907,75.23,64804.91,28.1,0.0,0.0,0.0]
[1780527204914,75.23,64797.12,28.1,0.0,0.0,0.0]
[1780527205936,75.23,64787.44,28.1,0.0,0.0,0.0]
[1780527208950,75.23,64779.77,28.1,0.0,0.0,0.0]
[1780527211971,75.23,64773.08,28.1,0.0,0.0,0.0]
[1780527212978,75.23,64766.59,28.1,0.0,0.0,0.0]
[1780527215998,75.23,64759.19,28.1,0.0,0.0,0.0]
[1780527221037,75.23,64767.64,28.1,0.0,0.0,0.0]
[1780527226072,75.23,64761.16,28.1,0.0,0.0,0.0]
[1780527226420,75.23,64761.16,28.1,0.0,0.0,0.0]
[1780527229093,75.23,64774.38,28.1,0.0,0.0,0.0]
[1780527234127,75.23,64774.11,28.1,0.0,0.0,0.0]
[1780527236142,75.23,64783.04,28.1,0.0,0.0,0.0]
[1780527241177,75.23,64773.92,28.1,0.0,0.0,0.0]
[1780527243196,75.23,64784.19,28.1,0.0,0.0,0.0]
[1780527245211,75.23,64771.18,28.1,0.0,0.0,0.0]
[1780527250246,75.23,64767.04,28.1,0.0,0.0,0.0]
[1780527256085,75.23,64766.14,28.1,0.0,0.0,0.0]
[1780527256307,75.23,64754.47,28.1,0.0,0.0,0.0]
[1780527257406,75.23,64743.51,28.1,0.0,0.0,0.0]
[1780527260328,75.23,64755.83,28.1,0.0,0.0,0.0]
[1780527265364,75.23,64753.0,28.1,0.0,0.0,0.0]
[1780527268385,75.23,64742.67,28.1,0.0,0.0,0.0]
[1780527270398,75.23,64732.34,28.1,0.0,0.0,0.0]
[1780527275434,75.23,64735.0,28.1,0.0,0.0,0.0]
[1780527280469,75.23,64740.54,28.1,0.0,0.0,0.0]
[1780527285505,75.23,64734.08,28.1,0.0,0.0,0.0]
[1780527286512,75.23,64742.06,28.1,0.0,0.0,0.0]
[1780527290540,75.23,64748.21,28.1,0.0,0.0,0.0]
[1780527295575,75.23,64744.4,28.1,0.0,0.0,0.0]
[1780527299603,75.23,64738.22,28.1,0.0,0.0,0.0]
[1780527302624,75.23,64749.45,28.1,0.0,0.0,0.0]
[1780527304638,75.23,64741.55,28.1,0.0,0.0,0.0]
[1780527307660,75.23,64748.01,28.1,0.0,0.0,0.0]
[1780527312694,75.23,64745.66,28.1,0.0,0.0,0.0]
[1780527317730,75.23,64737.36,28.1,0.0,0.0,0.0]
[1780527319765,75.23,64747.98,28.1,0.0,0.0,0.0]
[1780527321049,75.23,64759.31,28.1,0.0,0.0,0.0]
[1780527325806,75.23,64752.58,28.1,0.0,0.0,0.0]
[1780527326813,75.23,64743.99,28.1,0.0,0.0,0.0]
[1780527331850,75.23,64743.57,28.1,0.0,0.0,0.0]
[1780527335879,75.23,64735.87,28.1,0.0,0.0,0.0]
[1780527337892,75.23,64743.28,28.1,0.0,0.0,0.0]
[1780527340913,75.23,64734.14,28.1,0.0,0.0,0.0]
[1780527345948,75.23,64728.45,28.1,0.0,0.0,0.0]
[1780527348971,75.23,64722.32,28.1,0.0,0.0,0.0]
[1780527354003,75.23,64717.13,28.1,0.0,0.0,0.0]
[1780527357035,75.23,64703.88,28.1,0.0,0.0,0.0]
[1780527358039,75.23,64696.55,28.1,0.0,0.0,0.0]
[1780527360053,75.23,64705.5,28.1,0.0,0.0,0.0]
[1780527365088,75.23,64707.64,28.1,0.0,0.0,0.0]
[1780527367102,75.23,64720.54,28.1,0.0,0.0,0.0]
[1780527372136,75.23,64726.07,28.1,0.0,0.0,0.0]
[1780527373143,75.23,64736.78,28.1,0.0,0.0,0.0]
[1780527374151,75.23,64744.95,28.1,0.0,0.0,0.0]
[1780527378179,75.23,64759.7,28.1,0.0,0.0,0.0]
[1780527379186,75.23,64769.82,28.1,0.0,0.0,0.0]
[1780527381135,75.23,64771.58,28.1,0.0,0.0,0.0]
[1780527381476,75.23,64771.58,28.1,0.0,0.0,0.0]
[1780527386239,75.23,64779.48,28.1,0.0,0.0,0.0]
[1780527389260,75.23,64771.05,28.1,0.0,0.0,0.0]
[1780527393288,75.23,64798.14,28.1,0.0,0.0,0.0]
[1780527398326,75.23,64797.27,28.1,0.0,0.0,0.0]
[1780527400341,75.23,64806.63,28.1,0.0,0.0,0.0]
[1780527401348,75.23,64816.29,28.1,0.0,0.0,0.0]
[1780527402356,75.23,64825.7,28.1,0.0,0.0,0.0]
[1780527406389,75.23,64849.49,28.1,0.0,0.0,0.0]
[1780527409409,75.23,64857.87,28.1,0.0,0.0,0.0]
[1780527414444,75.23,64858.5,28.1,0.0,0.0,0.0]
[1780527416457,75.23,64865.25,28.1,0.0,0.0,0.0]
[1780527421493,75.23,64868.39,28.1,0.0,0.0,0.0]
[1780527422500,75.23,64882.85,28.1,0.0,0.0,0.0]
[1780527423508,75.23,64894.33,28.1,0.0,0.0,0.0]
[1780527428543,75.23,64891.31,28.1,0.0,0.0,0.0]
[1780527430558,75.23,64908.07,28.1,0.0,0.0,0.0]
[1780527431565,75.23,64922.63,28.1,0.0,0.0,0.0]
[1780527436603,75.23,64924.34,28.1,0.0,0.0,0.0]
[1780527441638,75.23,64925.39,28.1,0.0,0.0,0.0]
[1780527444664,75.23,64908.15,28.1,0.0,0.0,0.0]
[1780527445672,75.23,64899.16,28.1,0.0,0.0,0.0]
[1780527447687,75.23,64892.0,28.1,0.0,0.0,0.0]
[1780527451726,75.23,64890.05,28.1,0.0,0.0,0.0]
[1780527452729,75.23,64896.32,28.1,0.0,0.0,0.0]
[1780527454743,75.23,64906.76,28.1,0.0,0.0,0.0]
[1780527455750,75.23,64915.42,28.1,0.0,0.0,0.0]
[1780527457764,75.23,64901.64,28.1,0.0,0.0,0.0]
[1780527458770,75.23,64894.13,28.1,0.0,0.0,0.0]
[1780527461792,75.23,64886.95,28.1,0.0,0.0,0.0]
[1780527462799,75.23,64880.64,28.1,0.0,0.0,0.0]
[1780527465820,75.23,64873.43,28.1,0.0,0.0,0.0]
[1780527469888,75.23,64860.11,28.1,0.0,0.0,0.0]
[1780527470896,75.23,64853.65,28.1,0.0,0.0,0.0]
[1780527473926,75.23,64844.35,28.1,0.0,0.0,0.0]
[1780527476946,75.23,64837.01,28.1,0.0,0.0,0.0]
[1780527480975,75.23,64815.57,28.1,0.0,0.0,0.0]
[1780527481983,75.23,64804.95,28.1,0.0,0.0,0.0]
[1780527484080,75.23,64798.37,28.1,0.0,0.0,0.0]
[1780527486059,75.23,64813.14,28.1,0.0,0.0,0.0]
[1780527487066,75.23,64822.82,28.1,0.0,0.0,0.0]
[1780527492102,75.23,64819.19,28.1,0.0,0.0,0.0]
[1780527497137,75.23,64813.61,28.1,0.0,0.0,0.0]
[1780527500159,75.23,64806.36,28.1,0.0,0.0,0.0]
[1780527502173,75.23,64798.21,28.1,0.0,0.0,0.0]
[1780527503185,75.23,64807.32,28.1,0.0,0.0,0.0]
[1780527504192,75.23,64819.92,28.1,0.0,0.0,0.0]
[1780527509238,75.23,64819.65,28.1,0.0,0.0,0.0]
[1780527511252,75.23,64818.91,28.1,0.0,0.0,0.0]
[1780527516287,75.23,64814.98,28.1,0.0,0.0,0.0]
[1780527521322,75.23,64809.76,28.1,0.0,0.0,0.0]
[1780527524091,75.23,64806.78,28.1,0.0,0.0,0.0]
[1780527524353,75.23,64806.78,28.1,0.0,0.0,0.0]
[1780527524585,75.23,64806.78,28.1,0.0,0.0,0.0]
[1780527525035,75.23,64803.05,28.1,0.0,0.0,0.0]
[1780527527365,75.23,64810.23,28.1,0.0,0.0,0.0]
[1780527528506,75.23,64810.23,28.1,0.0,0.0,0.0]
[1780527528658,75.23,64810.23,28.1,0.0,0.0,0.0]
[1780527528671,75.23,64817.59,28.1,0.0,0.0,0.0]
[1780527529379,75.23,64824.34,28.1,0.0,0.0,0.0]
[1780527534414,75.23,64819.47,28.1,0.0,0.0,0.0]
[1780527539454,75.23,64817.73,28.1,0.0,0.0,0.0]
[1780527544491,75.23,64821.57,28.1,0.0,0.0,0.0]
[1780527549526,75.23,64817.58,28.1,0.0,0.0,0.0]
[1780527554572,75.23,64790.49,28.1,0.0,0.0,0.0]
[1780527555576,75.23,64783.96,28.1,0.0,0.0,0.0]
[1780527556583,75.23,64792.5,28.1,0.0,0.0,0.0]
[1780527557669,75.23,64799.83,28.1,0.0,0.0,0.0]
[1780527559609,75.23,64791.1,28.1,0.0,0.0,0.0]
[1780527560624,75.23,64780.82,28.1,0.0,0.0,0.0]
[1780527561630,75.23,64772.32,28.1,0.0,0.0,0.0]
[1780527562645,75.23,64763.63,28.1,0.0,0.0,0.0]
[1780527567687,75.23,64768.34,28.1,0.0,0.0,0.0]
[1780527571715,75.23,64762.96,28.1,0.0,0.0,0.0]
[1780527573729,75.23,64756.78,28.1,0.0,0.0,0.0]
[1780527578765,75.23,64757.01,28.1,0.0,0.0,0.0]
[1780527583799,75.23,64759.93,28.1,0.0,0.0,0.0]
[1780527584806,75.23,64767.24,28.1,0.0,0.0,0.0]
[1780527589841,75.23,64765.83,28.1,0.0,0.0,0.0]
[1780527590848,75.23,64773.43,28.1,0.0,0.0,0.0]
[1780527591855,75.23,64785.93,28.1,0.0,0.0,0.0]
[1780527592862,75.23,64796.06,28.1,0.0,0.0,0.0]
[1780527594876,75.23,64813.13,28.1,0.0,0.0,0.0]
[1780527598905,75.23,64821.19,28.1,0.0,0.0,0.0]
[1780527603948,75.23,64826.57,28.1,0.0,0.0,0.0]
[1780527604958,75.23,64819.64,28.1,0.0,0.0,0.0]
[1780527605965,75.23,64812.74,28.1,0.0,0.0,0.0]
[1780527606972,75.23,64819.98,28.1,0.0,0.0,0.0]
[1780527611021,75.23,64826.05,28.1,0.0,0.0,0.0]
[1780527614032,75.23,64819.67,28.1,0.0,0.0,0.0]
[1780527616047,75.23,64826.32,28.1,0.0,0.0,0.0]
[1780527617760,75.23,64826.32,28.1,0.0,0.0,0.0]
[1780527618251,75.23,64829.39,28.1,0.0,0.0,0.0]
[1780527618294,75.23,64822.7,28.1,0.0,0.0,0.0]
[1780527623096,75.23,64831.69,28.1,0.0,0.0,0.0]
[1780527628131,75.23,64828.5,28.1,0.0,0.0,0.0]
[1780527631152,75.23,64825.69,28.1,0.0,0.0,0.0]
[1780527633166,75.23,64838.66,28.1,0.0,0.0,0.0]
[1780527634609,75.23,64859.12,28.1,0.0,0.0,0.0]
[1780527635188,75.23,64866.31,28.1,0.0,0.0,0.0]
[1780527640227,75.23,64870.6,28.1,0.0,0.0,0.0]
[1780527642245,75.23,64879.87,28.1,0.0,0.0,0.0]
[1780527647285,75.23,64875.18,28.1,0.0,0.0,0.0]
[1780527652320,75.23,64876.93,28.1,0.0,0.0,0.0]
[1780527653326,75.23,64869.56,28.1,0.0,0.0,0.0]
[1780527657355,75.23,64856.88,28.1,0.0,0.0,0.0]
[1780527662390,75.23,64829.94,28.1,0.0,0.0,0.0]
[1780527665411,75.23,64839.92,28.1,0.0,0.0,0.0]
[1780527666418,75.23,64847.43,28.1,0.0,0.0,0.0]
[1780527669444,75.23,64858.2,28.1,0.0,0.0,0.0]
[1780527670451,75.23,64865.47,28.1,0.0,0.0,0.0]
[1780527675486,75.23,64867.27,28.1,0.0,0.0,0.0]
[1780527677500,75.23,64860.73,28.1,0.0,0.0,0.0]
[1780527682538,75.23,64855.01,28.1,0.0,0.0,0.0]
[1780527687573,75.23,64860.58,28.1,0.0,0.0,0.0]
[1780527688580,75.23,64866.69,28.1,0.0,0.0,0.0]
[1780527690594,75.23,64875.58,28.1,0.0,0.0,0.0]
[1780527691601,75.23,64872.64,28.1,0.0,0.0,0.0]
[1780527694624,75.23,64864.59,28.1,0.0,0.0,0.0]
[1780527699694,75.23,64858.18,28.1,0.0,0.0,0.0]
[1780527704737,75.23,64842.05,28.1,0.0,0.0,0.0]
[1780527705746,75.23,64828.1,28.1,0.0,0.0,0.0]
[1780527707759,75.23,64820.81,28.1,0.0,0.0,0.0]
[1780527708767,75.23,64803.99,28.1,0.0,0.0,0.0]
[1780527711791,75.23,64797.14,28.1,0.0,0.0,0.0]
[1780527716826,75.23,64791.99,28.1,0.0,0.0,0.0]
[1780527717833,75.23,64785.21,28.1,0.0,0.0,0.0]
[1780527719852,75.23,64776.65,28.1,0.0,0.0,0.0]
[1780527720859,75.23,64769.9,28.1,0.0,0.0,0.0]
[1780527721906,75.23,64760.23,28.1,0.0,0.0,0.0]
[1780527725925,75.23,64738.49,28.1,0.0,0.0,0.0]
[1780527726061,75.23,64738.49,28.1,0.0,0.0,0.0]
[1780527726931,75.23,64724.32,28.1,0.0,0.0,0.0]
[1780527727952,75.23,64714.13,28.1,0.0,0.0,0.0]
[1780527728373,75.23,64714.13,28.1,0.0,0.0,0.0]
[1780527728805,75.23,64714.13,28.1,0.0,0.0,0.0]
[1780527728955,75.23,64701.04,28.1,0.0,0.0,0.0]
[1780527729970,75.23,64701.04,28.1,0.0,0.0,0.0]
[1780527735001,75.23,64704.97,28.1,0.0,0.0,0.0]
[1780527738030,75.23,64697.23,28.1,0.0,0.0,0.0]
[1780527743065,75.23,64693.12,28.1,0.0,0.0,0.0]
[1780527745878,75.23,64692.89,28.1,0.0,0.0,0.0]
[1780527746204,75.23,64694.52,28.1,0.0,0.0,0.0]
[1780527748108,75.23,64702.92,28.1,0.0,0.0,0.0]
[1780527749280,75.23,64691.03,28.1,0.0,0.0,0.0]
[1780527750120,75.23,64671.53,28.1,0.0,0.0,0.0]
[1780527751921,75.23,64671.53,28.1,0.0,0.0,0.0]
[1780527751936,75.23,64662.13,28.1,0.0,0.0,0.0]
[1780527752913,75.23,64637.38,28.1,0.0,0.0,0.0]
[1780527753827,75.23,64637.38,28.1,0.0,0.0,0.0]
[1780527753935,75.23,64622.78,28.1,0.0,0.0,0.0]
[1780527754611,75.23,64622.78,28.1,0.0,0.0,0.0]
[1780527754691,75.23,64607.31,28.1,0.0,0.0,0.0]
[1780527757507,75.23,64618.06,28.1,0.0,0.0,0.0]
[1780527758309,75.23,64618.06,28.1,0.0,0.0,0.0]
[1780527760705,75.23,64619.65,28.1,0.0,0.0,0.0]
[1780527762232,75.23,64613.49,28.1,0.0,0.0,0.0]
[1780527764249,75.23,64624.61,28.1,0.0,0.0,0.0]
[1780527768278,75.23,64613.27,28.1,0.0,0.0,0.0]
[1780527772312,75.23,64606.02,28.1,0.0,0.0,0.0]
[1780527777351,75.23,64614.66,28.1,0.0,0.0,0.0]
[1780527779375,75.23,64600.3,28.1,0.0,0.0,0.0]
[1780527780372,75.23,64593.04,28.1,0.0,0.0,0.0]
[1780527781379,75.23,64584.97,28.1,0.0,0.0,0.0]
[1780527782386,75.23,64577.0,28.1,0.0,0.0,0.0]
[1780527784400,75.23,64568.47,28.1,0.0,0.0,0.0]
[1780527788428,75.23,64575.48,28.1,0.0,0.0,0.0]
[1780527791449,75.23,64581.5,28.1,0.0,0.0,0.0]
[1780527794470,75.23,64570.13,28.1,0.0,0.0,0.0]
[1780527796494,75.23,64558.09,28.1,0.0,0.0,0.0]
[1780527797764,75.23,64550.41,28.1,0.0,0.0,0.0]
[1780527798501,75.23,64538.9,28.1,0.0,0.0,0.0]
[1780527799847,75.23,64538.9,28.1,0.0,0.0,0.0]
[1780527799925,75.23,64529.75,28.1,0.0,0.0,0.0]
[1780527802530,75.23,64515.51,28.1,0.0,0.0,0.0]
[1780527805555,75.23,64506.87,28.1,0.0,0.0,0.0]
[1780527809585,75.23,64490.83,28.1,0.0,0.0,0.0]
[1780527810592,75.23,64484.07,28.1,0.0,0.0,0.0]
[1780527811613,75.23,64462.28,28.1,0.0,0.0,0.0]
[1780527812433,75.23,64462.28,28.1,0.0,0.0,0.0]
[1780527812609,75.23,64473.14,28.1,0.0,0.0,0.0]
[1780527813822,75.23,64473.14,28.1,0.0,0.0,0.0]
[1780527816758,75.23,64466.93,28.1,0.0,0.0,0.0]
[1780527817648,75.23,64488.34,28.1,0.0,0.0,0.0]
[1780527822685,75.23,64516.3,28.1,0.0,0.0,0.0]
[1780527824106,75.23,64532.22,28.1,0.0,0.0,0.0]
[1780527824700,75.23,64545.43,28.1,0.0,0.0,0.0]
[1780527826714,75.23,64557.1,28.1,0.0,0.0,0.0]
[1780527828144,75.23,64570.0,28.1,0.0,0.0,0.0]
[1780527828731,75.23,64582.22,28.1,0.0,0.0,0.0]
[1780527829738,75.23,64575.83,28.1,0.0,0.0,0.0]
[1780527830745,75.23,64583.01,28.1,0.0,0.0,0.0]
[1780527832759,75.23,64571.54,28.1,0.0,0.0,0.0]
[1780527836787,75.23,64557.84,28.1,0.0,0.0,0.0]
[1780527840830,75.23,64566.78,28.1,0.0,0.0,0.0]
[1780527841836,75.23,64573.93,28.1,0.0,0.0,0.0]
[1780527842843,75.23,64583.22,28.1,0.0,0.0,0.0]
[1780527843853,75.23,64575.2,28.1,0.0,0.0,0.0]
[1780527845867,75.23,64582.07,28.1,0.0,0.0,0.0]
[1780527848894,75.23,64592.27,28.1,0.0,0.0,0.0]
[1780527851262,75.23,64598.09,28.1,0.0,0.0,0.0]
[1780527850908,75.23,64613.26,28.1,0.0,0.0,0.0]
[1780527852170,75.23,64627.17,28.1,0.0,0.0,0.0]
[1780527852301,75.23,64627.17,28.1,0.0,0.0,0.0]
[1780527856955,75.23,64607.49,28.1,0.0,0.0,0.0]
[1780527858062,75.23,64607.49,28.1,0.0,0.0,0.0]
[1780527858114,75.23,64595.92,28.1,0.0,0.0,0.0]
[1780527859043,75.23,64595.92,28.1,0.0,0.0,0.0]
[1780527859131,75.23,64587.71,28.1,0.0,0.0,0.0]
[1780527861993,75.23,64598.87,28.1,0.0,0.0,0.0]
[1780527864011,75.23,64586.31,28.1,0.0,0.0,0.0]
[1780527865014,75.23,64579.42,28.1,0.0,0.0,0.0]
[1780527866021,75.23,64569.81,28.1,0.0,0.0,0.0]
[1780527869064,75.23,64578.91,28.1,0.0,0.0,0.0]
[1780527871075,75.23,64570.15,28.1,0.0,0.0,0.0]
[1780527872082,75.23,64552.25,28.1,0.0,0.0,0.0]
[1780527873089,75.23,64541.35,28.1,0.0,0.0,0.0]
[1780527874099,75.23,64524.07,28.1,0.0,0.0,0.0]
[1780527875110,75.23,64513.14,28.1,0.0,0.0,0.0]
[1780527876292,75.23,64513.14,28.1,0.0,0.0,0.0]
[1780527877124,75.23,64531.39,28.1,0.0,0.0,0.0]
[1780527877814,75.23,64531.39,28.1,0.0,0.0,0.0]
[1780527878133,75.23,64549.36,28.1,0.0,0.0,0.0]
[1780527883167,75.23,64543.18,28.1,0.0,0.0,0.0]
[1780527887588,75.23,64534.07,28.1,0.0,0.0,0.0]
[1780527889602,75.23,64544.18,28.1,0.0,0.0,0.0]
[1780527894639,75.23,64540.75,28.1,0.0,0.0,0.0]
[1780527896656,75.23,64549.88,28.1,0.0,0.0,0.0]
[1780527897663,75.23,64562.85,28.1,0.0,0.0,0.0]
[1780527901137,75.23,64568.83,28.1,0.0,0.0,0.0]
[1780527901692,75.23,64582.95,28.1,0.0,0.0,0.0]
[1780527902701,75.23,64594.5,28.1,0.0,0.0,0.0]
[1780527903706,75.23,64602.51,28.1,0.0,0.0,0.0]
[1780527904715,75.23,64614.74,28.1,0.0,0.0,0.0]
[1780527909749,75.23,64622.48,28.1,0.0,0.0,0.0]
[1780527912770,75.23,64634.72,28.1,0.0,0.0,0.0]
[1780527914784,75.23,64619.25,28.1,0.0,0.0,0.0]
[1780527915810,75.23,64605.46,28.1,0.0,0.0,0.0]
[1780527916798,75.23,64591.34,28.1,0.0,0.0,0.0]
[1780527920830,75.23,64605.48,28.1,0.0,0.0,0.0]
[1780527921840,75.23,64614.1,28.1,0.0,0.0,0.0]
[1780527923851,75.23,64608.06,28.1,0.0,0.0,0.0]
[1780527924861,75.23,64616.31,28.1,0.0,0.0,0.0]
[1780527928892,75.23,64610.0,28.1,0.0,0.0,0.0]
[1780527931912,75.23,64612.85,28.1,0.0,0.0,0.0]
[1780527933926,75.23,64620.37,28.1,0.0,0.0,0.0]
[1780527938193,75.23,64618.72,28.1,0.0,0.0,0.0]
[1780527939279,75.23,64617.66,28.1,0.0,0.0,0.0]
[1780527939308,75.23,64608.41,28.1,0.0,0.0,0.0]
[1780527940975,75.23,64620.67,28.1,0.0,0.0,0.0]
[1780527946010,75.23,64625.71,28.1,0.0,0.0,0.0]
[1780527948029,75.23,64618.58,28.1,0.0,0.0,0.0]
[1780527950043,75.23,64628.5,28.1,0.0,0.0,0.0]
[1780527955078,75.23,64630.42,28.1,0.0,0.0,0.0]
[1780527957092,75.23,64617.3,28.1,0.0,0.0,0.0]
[1780527959106,75.23,64626.05,28.1,0.0,0.0,0.0]
[1780527960113,75.23,64634.23,28.1,0.0,0.0,0.0]
[1780527962180,75.23,64643.66,28.1,0.0,0.0,0.0]
[1780527963372,75.23,64650.6,28.1,0.0,0.0,0.0]
[1780527964278,75.23,64657.78,28.1,0.0,0.0,0.0]
[1780527967299,75.23,64648.07,28.1,0.0,0.0,0.0]
[1780527968306,75.23,64638.84,28.1,0.0,0.0,0.0]
[1780527970324,75.23,64648.86,28.1,0.0,0.0,0.0]
[1780527972337,75.23,64636.04,28.1,0.0,0.0,0.0]
[1780527977372,75.23,64633.84,28.1,0.0,0.0,0.0]
[1780527981400,75.23,64627.73,28.1,0.0,0.0,0.0]
[1780527985430,75.23,64616.47,28.1,0.0,0.0,0.0]
[1780527987444,75.23,64624.72,28.1,0.0,0.0,0.0]
[1780527988467,75.23,64635.56,28.1,0.0,0.0,0.0]
[1780527991478,75.23,64633.73,28.1,0.0,0.0,0.0]
[1780527996513,75.23,64635.72,28.1,0.0,0.0,0.0]
[1780528001548,75.23,64635.28,28.1,0.0,0.0,0.0]
[1780528006584,75.23,64638.49,28.1,0.0,0.0,0.0]
[1780528009615,75.23,64630.34,28.1,0.0,0.0,0.0]
[1780528010621,75.23,64623.54,28.1,0.0,0.0,0.0]
[1780528012448,75.23,64623.54,28.1,0.0,0.0,0.0]
[1780528012459,75.23,64599.14,28.1,0.0,0.0,0.0]
[1780528012640,75.23,64586.46,28.1,0.0,0.0,0.0]
[1780528013647,75.23,64575.18,28.1,0.0,0.0,0.0]
[1780528014564,75.23,64575.18,28.1,0.0,0.0,0.0]
[1780528015975,75.23,64572.33,28.1,0.0,0.0,0.0]
[1780528016613,75.23,64572.03,28.1,0.0,0.0,0.0]
[1780528021703,75.23,64581.93,28.1,0.0,0.0,0.0]
[1780528022710,75.23,64590.59,28.1,0.0,0.0,0.0]
[1780528024724,75.23,64598.82,28.1,0.0,0.0,0.0]
[1780528028752,75.23,64606.45,28.1,0.0,0.0,0.0]
[1780528031293,75.23,64608.48,28.1,0.0,0.0,0.0]
[1780528031385,75.23,64602.46,28.1,0.0,0.0,0.0]
[1780528032320,75.23,64602.46,28.1,0.0,0.0,0.0]
[1780528032372,75.23,64577.93,28.1,0.0,0.0,0.0]
[1780528032780,75.23,64553.4,28.1,0.0,0.0,0.0]
[1780528033787,75.23,64539.17,28.1,0.0,0.0,0.0]
[1780528036808,75.23,64530.4,28.1,0.0,0.0,0.0]
[1780528037816,75.23,64523.49,28.1,0.0,0.0,0.0]
[1780528039260,75.23,64523.49,28.1,0.0,0.0,0.0]
[1780528039687,75.23,64523.84,28.1,0.0,0.0,0.0]
[1780528045873,75.23,64527.04,28.1,0.0,0.0,0.0]
[1780528050063,75.23,64521.72,28.1,0.0,0.0,0.0]
[1780528050131,75.23,64521.72,28.1,0.0,0.0,0.0]
[1780528051915,75.23,64524.43,28.1,0.0,0.0,0.0]
[1780528056951,75.23,64514.76,28.1,0.0,0.0,0.0]
[1780528057958,75.23,64505.84,28.1,0.0,0.0,0.0]
[1780528058976,75.23,64495.45,28.1,0.0,0.0,0.0]
[1780528059995,75.23,64479.98,28.1,0.0,0.0,0.0]
[1780528060872,75.23,64479.98,28.1,0.0,0.0,0.0]
[1780528061491,75.23,64479.98,28.1,0.0,0.0,0.0]
[1780528061551,75.23,64464.5,28.1,0.0,0.0,0.0]
[1780528062001,75.23,64455.99,28.1,0.0,0.0,0.0]
[1780528063007,75.23,64448.9,28.1,0.0,0.0,0.0]
[1780528066046,75.23,64457.01,28.1,0.0,0.0,0.0]
[1780528068062,75.23,64474.72,28.1,0.0,0.0,0.0]
[1780528069069,75.23,64485.54,28.1,0.0,0.0,0.0]
[1780528070078,75.23,64491.86,28.1,0.0,0.0,0.0]
[1780528073104,75.23,64479.94,28.1,0.0,0.0,0.0]
[1780528076127,75.23,64489.11,28.1,0.0,0.0,0.0]
[1780528079149,75.23,64482.95,28.1,0.0,0.0,0.0]
[1780528080157,75.23,64472.59,28.1,0.0,0.0,0.0]
[1780528081163,75.23,64461.57,28.1,0.0,0.0,0.0]
[1780528083178,75.23,64471.33,28.1,0.0,0.0,0.0]
[1780528088225,75.23,64457.81,28.1,0.0,0.0,0.0]
[1780528089226,75.23,64447.18,28.1,0.0,0.0,0.0]
[1780528094261,75.23,64452.4,28.1,0.0,0.0,0.0]
[1780528099312,75.23,64457.58,28.1,0.0,0.0,0.0]
[1780528104348,75.23,64463.68,28.1,0.0,0.0,0.0]
[1780528107369,75.23,64454.25,28.1,0.0,0.0,0.0]
[1780528111408,75.23,64437.89,28.1,0.0,0.0,0.0]
[1780528112415,75.23,64427.24,28.1,0.0,0.0,0.0]
[1780528117453,75.23,64426.43,28.1,0.0,0.0,0.0]
[1780528119492,75.23,64417.8,28.1,0.0,0.0,0.0]
[1780528121520,75.23,64403.63,28.1,0.0,0.0,0.0]
[1780528122514,75.23,64392.39,28.1,0.0,0.0,0.0]
[1780528126545,75.23,64414.59,28.1,0.0,0.0,0.0]
[1780528127554,75.23,64426.08,28.1,0.0,0.0,0.0]
[1780528128559,75.23,64438.11,28.1,0.0,0.0,0.0]
[1780528133594,75.23,64428.77,28.1,0.0,0.0,0.0]
[1780528138631,75.23,64427.43,28.1,0.0,0.0,0.0]
[1780528139505,75.23,64427.43,28.1,0.0,0.0,0.0]
[1780528139887,75.23,64424.71,28.1,0.0,0.0,0.0]
[1780528142665,75.23,64439.42,28.1,0.0,0.0,0.0]
[1780528144619,75.23,64443.04,28.1,0.0,0.0,0.0]
[1780528144794,75.23,64441.24,28.1,0.0,0.0,0.0]
[1780528145276,75.23,64441.24,28.1,0.0,0.0,0.0]
[1780528145692,75.23,64433.21,28.1,0.0,0.0,0.0]
[1780528145873,75.23,64433.21,28.1,0.0,0.0,0.0]
[1780528149432,75.23,64440.34,28.1,0.0,0.0,0.0]
[1780528149724,75.23,64452.64,28.1,0.0,0.0,0.0]
[1780528150419,75.23,64452.64,28.1,0.0,0.0,0.0]
[1780528152745,75.23,64462.13,28.1,0.0,0.0,0.0]
[1780528155766,75.23,64468.08,28.1,0.0,0.0,0.0]
[1780528156772,75.23,64461.68,28.1,0.0,0.0,0.0]
[1780528161808,75.23,64458.57,28.1,0.0,0.0,0.0]
[1780528164829,75.23,64465.43,28.1,0.0,0.0,0.0]
[1780528169864,75.23,64457.64,28.1,0.0,0.0,0.0]
[1780528170871,75.23,64451.43,28.1,0.0,0.0,0.0]
[1780528171878,75.23,64444.47,28.1,0.0,0.0,0.0]
[1780528173892,75.23,64437.17,28.1,0.0,0.0,0.0]
[1780528174899,75.23,64430.55,28.1,0.0,0.0,0.0]
[1780528176913,75.23,64436.47,28.1,0.0,0.0,0.0]
[1780528178927,75.23,64426.15,28.1,0.0,0.0,0.0]
[1780528180940,75.23,64409.24,28.1,0.0,0.0,0.0]
[1780528181949,75.23,64401.14,28.1,0.0,0.0,0.0]
[1780528186999,75.23,64397.1,28.1,0.0,0.0,0.0]
[1780528190023,75.23,64390.57,28.1,0.0,0.0,0.0]
[1780528195063,75.23,64390.48,28.1,0.0,0.0,0.0]
[1780528199088,75.23,64397.78,28.1,0.0,0.0,0.0]
[1780528201104,75.23,64406.67,28.1,0.0,0.0,0.0]
[1780528202120,75.23,64422.44,28.1,0.0,0.0,0.0]
[1780528203125,75.23,64429.33,28.1,0.0,0.0,0.0]
[1780528208160,75.23,64427.33,28.1,0.0,0.0,0.0]
[1780528209167,75.23,64413.39,28.1,0.0,0.0,0.0]
[1780528213200,75.23,64420.61,28.1,0.0,0.0,0.0]
[1780528218236,75.23,64418.13,28.1,0.0,0.0,0.0]
[1780528220795,75.23,64420.88,28.1,0.0,0.0,0.0]
[1780528221285,75.23,64426.03,28.1,0.0,0.0,0.0]
[1780528221384,75.23,64433.2,28.1,0.0,0.0,0.0]
[1780528227299,75.23,64434.95,28.1,0.0,0.0,0.0]
[1780528230320,75.23,64443.39,28.1,0.0,0.0,0.0]
[1780528231327,75.23,64436.78,28.1,0.0,0.0,0.0]
[1780528232334,75.23,64428.06,28.1,0.0,0.0,0.0]
[1780528235355,75.23,64434.44,28.1,0.0,0.0,0.0]
[1780528237369,75.23,64426.2,28.1,0.0,0.0,0.0]
[1780528238377,75.23,64419.98,28.1,0.0,0.0,0.0]
[1780528241404,75.23,64428.15,28.1,0.0,0.0,0.0]
[1780528243415,75.23,64434.44,28.1,0.0,0.0,0.0]
[1780528245430,75.23,64425.16,28.1,0.0,0.0,0.0]
[1780528247445,75.23,64409.24,28.1,0.0,0.0,0.0]
[1780528248452,75.23,64394.41,28.1,0.0,0.0,0.0]
[1780528250471,75.23,64401.0,28.1,0.0,0.0,0.0]
[1780528251473,75.23,64391.96,28.1,0.0,0.0,0.0]
[1780528252480,75.23,64385.47,28.1,0.0,0.0,0.0]
[1780528257518,75.23,64376.99,28.1,0.0,0.0,0.0]
[1780528258531,75.23,64362.57,28.1,0.0,0.0,0.0]
[1780528259538,75.23,64352.41,28.1,0.0,0.0,0.0]
[1780528260555,75.23,64360.11,28.1,0.0,0.0,0.0]
[1780528261580,75.23,64374.22,28.1,0.0,0.0,0.0]
[1780528262573,75.23,64401.1,28.1,0.0,0.0,0.0]
[1780528263582,75.23,64423.93,28.1,0.0,0.0,0.0]
[1780528264752,75.23,64441.43,28.1,0.0,0.0,0.0]
[1780528267743,75.23,64448.52,28.1,0.0,0.0,0.0]
[1780528268787,75.23,64437.3,28.1,0.0,0.0,0.0]
[1780528270777,75.23,64447.91,28.1,0.0,0.0,0.0]
[1780528274811,75.23,64456.33,28.1,0.0,0.0,0.0]
[1780528275817,75.23,64469.14,28.1,0.0,0.0,0.0]
[1780528276825,75.23,64487.49,28.1,0.0,0.0,0.0]
[1780528278106,75.23,64491.62,28.1,0.0,0.0,0.0]
[1780528279225,75.23,64489.19,28.1,0.0,0.0,0.0]
[1780528280853,75.23,64496.31,28.1,0.0,0.0,0.0]
[1780528285887,75.23,64484.23,28.1,0.0,0.0,0.0]
[1780528286267,75.23,64484.23,28.1,0.0,0.0,0.0]
[1780528288909,75.23,64476.59,28.1,0.0,0.0,0.0]
[1780528289923,75.23,64467.9,28.1,0.0,0.0,0.0]
[1780528291932,75.23,64465.62,28.1,0.0,0.0,0.0]
[1780528294328,75.23,64465.0,28.1,0.0,0.0,0.0]
[1780528297974,75.23,64447.4,28.1,0.0,0.0,0.0]
[1780528298981,75.23,64438.52,28.1,0.0,0.0,0.0]
[1780528303010,75.23,64453.03,28.1,0.0,0.0,0.0]
[1780528304028,75.23,64461.1,28.1,0.0,0.0,0.0]
[1780528309062,75.23,64459.17,28.1,0.0,0.0,0.0]
[1780528311076,75.23,64466.21,28.1,0.0,0.0,0.0]
[1780528316111,75.23,64471.02,28.1,0.0,0.0,0.0]
[1780528318125,75.23,64483.22,28.1,0.0,0.0,0.0]
[1780528320141,75.23,64490.24,28.1,0.0,0.0,0.0]
[1780528322179,75.23,64497.61,28.1,0.0,0.0,0.0]
[1780528325223,75.23,64509.75,28.1,0.0,0.0,0.0]
[1780528326233,75.23,64503.35,28.1,0.0,0.0,0.0]
[1780528331270,75.23,64495.7,28.1,0.0,0.0,0.0]
[1780528332744,75.23,64495.7,28.1,0.0,0.0,0.0]
[1780528333413,75.23,64490.37,28.1,0.0,0.0,0.0]
[1780528337315,75.23,64504.33,28.1,0.0,0.0,0.0]
[1780528342700,75.23,64502.94,28.1,0.0,0.0,0.0]
[1780528343356,75.23,64530.58,28.1,0.0,0.0,0.0]
[1780528344364,75.23,64537.84,28.1,0.0,0.0,0.0]
[1780528345371,75.23,64530.01,28.1,0.0,0.0,0.0]
[1780528348395,75.23,64538.89,28.1,0.0,0.0,0.0]
[1780528351415,75.23,64535.2,28.1,0.0,0.0,0.0]
[1780528354441,75.23,64529.24,28.1,0.0,0.0,0.0]
[1780528359477,75.23,64533.16,28.1,0.0,0.0,0.0]
[1780528363508,75.23,64550.82,28.1,0.0,0.0,0.0]
[1780528366529,75.23,64535.22,28.1,0.0,0.0,0.0]
[1780528371564,75.23,64533.3,28.1,0.0,0.0,0.0]
[1780528376599,75.23,64529.49,28.1,0.0,0.0,0.0]
[1780528381633,75.23,64530.2,28.1,0.0,0.0,0.0]
[1780528382640,75.23,64536.61,28.1,0.0,0.0,0.0]
[1780528383649,75.23,64528.44,28.1,0.0,0.0,0.0]
[1780528386669,75.23,64521.53,28.1,0.0,0.0,0.0]
[1780528391704,75.23,64532.43,28.1,0.0,0.0,0.0]
[1780528396758,75.23,64544.0,28.1,0.0,0.0,0.0]
[1780528397757,75.23,64552.12,28.1,0.0,0.0,0.0]
[1780528402792,75.23,64554.15,28.1,0.0,0.0,0.0]
[1780528403799,75.23,64566.08,28.1,0.0,0.0,0.0]
[1780528407827,75.23,64556.06,28.1,0.0,0.0,0.0]
[1780528410848,75.23,64564.57,28.1,0.0,0.0,0.0]
[1780528411855,75.23,64559.63,28.1,0.0,0.0,0.0]
[1780528413870,75.23,64571.36,28.1,0.0,0.0,0.0]
[1780528417898,75.23,64577.48,28.1,0.0,0.0,0.0]
[1780528418905,75.23,64585.61,28.1,0.0,0.0,0.0]
[1780528422805,75.23,64580.61,28.1,0.0,0.0,0.0]
[1780528424025,75.23,64576.81,28.1,0.0,0.0,0.0]
[1780528426961,75.23,64595.79,28.1,0.0,0.0,0.0]
[1780528427968,75.23,64637.05,28.1,0.0,0.0,0.0]
[1780528430990,75.23,64648.12,28.1,0.0,0.0,0.0]
[1780528431997,75.23,64641.01,28.1,0.0,0.0,0.0]
[1780528437032,75.23,64640.86,28.1,0.0,0.0,0.0]
[1780528437762,75.23,64640.86,28.1,0.0,0.0,0.0]
[1780528438039,75.23,64650.4,28.1,0.0,0.0,0.0]
[1780528438702,75.23,64650.4,28.1,0.0,0.0,0.0]
[1780528439054,75.23,64657.27,28.1,0.0,0.0,0.0]
[1780528442080,75.23,64640.78,28.1,0.0,0.0,0.0]
[1780528444364,75.23,64643.18,28.1,0.0,0.0,0.0]
[1780528445480,75.23,64638.12,28.1,0.0,0.0,0.0]
[1780528447147,75.23,64631.23,28.1,0.0,0.0,0.0]
[1780528449164,75.23,64642.36,28.1,0.0,0.0,0.0]
[1780528451176,75.23,64632.51,28.1,0.0,0.0,0.0]
[1780528452183,75.23,64624.58,28.1,0.0,0.0,0.0]
[1780528454150,75.23,64624.58,28.1,0.0,0.0,0.0]
[1780528455147,75.23,64623.01,28.1,0.0,0.0,0.0]
[1780528460241,75.23,64619.53,28.1,0.0,0.0,0.0]
[1780528465276,75.23,64610.94,28.1,0.0,0.0,0.0]
[1780528467290,75.23,64604.87,28.1,0.0,0.0,0.0]
[1780528471320,75.23,64593.46,28.1,0.0,0.0,0.0]
[1780528474362,75.23,64574.12,28.1,0.0,0.0,0.0]
[1780528476376,75.23,64546.05,28.1,0.0,0.0,0.0]
[1780528478390,75.23,64557.54,28.1,0.0,0.0,0.0]
[1780528483424,75.23,64554.25,28.1,0.0,0.0,0.0]
[1780528488461,75.23,64551.84,28.1,0.0,0.0,0.0]
[1780528490370,75.23,64550.61,28.1,0.0,0.0,0.0]
[1780528491028,75.23,64550.61,28.1,0.0,0.0,0.0]
[1780528498531,75.23,64541.88,28.1,0.0,0.0,0.0]
[1780528501564,75.23,64529.1,28.1,0.0,0.0,0.0]
[1780528502585,75.23,64522.38,28.1,0.0,0.0,0.0]
[1780528503588,75.23,64507.26,28.1,0.0,0.0,0.0]
[1780528506609,75.23,64499.58,28.1,0.0,0.0,0.0]
[1780528510643,75.23,64492.36,28.1,0.0,0.0,0.0]
[1780528513664,75.23,64486.34,28.1,0.0,0.0,0.0]
[1780528515678,75.23,64497.63,28.1,0.0,0.0,0.0]
[1780528520713,75.23,64500.62,28.1,0.0,0.0,0.0]
[1780528522727,75.23,64508.17,28.1,0.0,0.0,0.0]
[1780528526755,75.23,64479.81,28.1,0.0,0.0,0.0]
[1780528528769,75.23,64469.22,28.1,0.0,0.0,0.0]
[1780528529777,75.23,64462.67,28.1,0.0,0.0,0.0]
[1780528532798,75.23,64466.19,28.1,0.0,0.0,0.0]
[1780528534812,75.23,64453.78,28.1,0.0,0.0,0.0]
[1780528535820,75.23,64447.01,28.1,0.0,0.0,0.0]
[1780528537835,75.23,64459.7,28.1,0.0,0.0,0.0]
[1780528538517,75.23,64459.7,28.1,0.0,0.0,0.0]
[1780528539849,75.23,64474.17,28.1,0.0,0.0,0.0]
[1780528544312,75.23,64476.85,28.1,0.0,0.0,0.0]
[1780528545023,75.23,64476.02,28.1,0.0,0.0,0.0]
[1780528548277,75.23,64477.1,28.1,0.0,0.0,0.0]
[1780528549066,75.23,64475.82,28.1,0.0,0.0,0.0]
[1780528554954,75.23,64472.99,28.1,0.0,0.0,0.0]
[1780528556185,75.23,64472.99,28.1,0.0,0.0,0.0]
[1780528556228,75.23,64472.99,28.1,0.0,0.0,0.0]
[1780528556968,75.23,64479.75,28.1,0.0,0.0,0.0]
[1780528557989,75.23,64492.93,28.1,0.0,0.0,0.0]
[1780528558986,75.23,64513.2,28.1,0.0,0.0,0.0]
[1780528562009,75.23,64523.83,28.1,0.0,0.0,0.0]
[1780528563036,75.23,64531.83,28.1,0.0,0.0,0.0]
[1780528564042,75.23,64538.45,28.1,0.0,0.0,0.0]
[1780528565049,75.23,64531.56,28.1,0.0,0.0,0.0]
[1780528568070,75.23,64545.19,28.1,0.0,0.0,0.0]
[1780528569080,75.23,64551.2,28.1,0.0,0.0,0.0]
[1780528571099,75.23,64537.67,28.1,0.0,0.0,0.0]
[1780528572106,75.23,64527.2,28.1,0.0,0.0,0.0]
[1780528574119,75.23,64512.41,28.1,0.0,0.0,0.0]
[1780528575127,75.23,64521.22,28.1,0.0,0.0,0.0]
[1780528578148,75.23,64538.18,28.1,0.0,0.0,0.0]
[1780528582176,75.23,64545.14,28.1,0.0,0.0,0.0]
[1780528584190,75.23,64534.5,28.1,0.0,0.0,0.0]
[1780528585197,75.23,64525.77,28.1,0.0,0.0,0.0]
[1780528590232,75.23,64528.87,28.1,0.0,0.0,0.0]
[1780528590774,75.23,64528.87,28.1,0.0,0.0,0.0]
[1780528591314,75.23,64528.87,28.1,0.0,0.0,0.0]
[1780528591391,75.23,64528.42,28.1,0.0,0.0,0.0]
[1780528594260,75.23,64522.0,28.1,0.0,0.0,0.0]
[1780528595267,75.23,64512.95,28.1,0.0,0.0,0.0]
[1780528599304,75.23,64498.65,28.1,0.0,0.0,0.0]
[1780528600310,75.23,64486.26,28.1,0.0,0.0,0.0]
[1780528601317,75.23,64471.91,28.1,0.0,0.0,0.0]
[1780528605345,75.23,64486.67,28.1,0.0,0.0,0.0]
[1780528608370,75.23,64459.23,28.1,0.0,0.0,0.0]
[1780528609376,75.23,64441.42,28.1,0.0,0.0,0.0]
[1780528610383,75.23,64425.46,28.1,0.0,0.0,0.0]
[1780528611346,75.23,64425.46,28.1,0.0,0.0,0.0]
[1780528612046,75.23,64420.57,28.1,0.0,0.0,0.0]
[1780528614416,75.23,64402.76,28.1,0.0,0.0,0.0]
[1780528615420,75.23,64410.35,28.1,0.0,0.0,0.0]
[1780528617438,75.23,64421.43,28.1,0.0,0.0,0.0]
[1780528619452,75.23,64428.38,28.1,0.0,0.0,0.0]
[1780528621468,75.23,64421.84,28.1,0.0,0.0,0.0]
[1780528622473,75.23,64429.77,28.1,0.0,0.0,0.0]
[1780528623480,75.23,64441.1,28.1,0.0,0.0,0.0]
[1780528625340,75.23,64441.1,28.1,0.0,0.0,0.0]
[1780528625397,75.23,64434.82,28.1,0.0,0.0,0.0]
[1780528626416,75.23,64434.82,28.1,0.0,0.0,0.0]
[1780528634559,75.23,64450.36,28.1,0.0,0.0,0.0]
[1780528637052,75.23,64464.14,28.1,0.0,0.0,0.0]
[1780528639599,75.23,64454.96,28.1,0.0,0.0,0.0]
[1780528640606,75.23,64447.11,28.1,0.0,0.0,0.0]
[1780528644647,75.23,64461.94,28.1,0.0,0.0,0.0]
[1780528646023,75.23,64470.79,28.1,0.0,0.0,0.0]
[1780528651724,75.23,64476.69,28.1,0.0,0.0,0.0]
[1780528653738,75.23,64470.48,28.1,0.0,0.0,0.0]
[1780528654747,75.23,64451.03,28.1,0.0,0.0,0.0]
[1780528655754,75.23,64439.9,28.1,0.0,0.0,0.0]
[1780528660793,75.23,64451.69,28.1,0.0,0.0,0.0]
[1780528662807,75.23,64433.57,28.1,0.0,0.0,0.0]
[1780528664821,75.23,64444.98,28.1,0.0,0.0,0.0]
[1780528669856,75.23,64441.16,28.1,0.0,0.0,0.0]
[1780528674891,75.23,64439.0,28.1,0.0,0.0,0.0]
[1780528677912,75.23,64446.11,28.1,0.0,0.0,0.0]
[1780528679926,75.23,64452.83,28.1,0.0,0.0,0.0]
[1780528681940,75.23,64459.9,28.1,0.0,0.0,0.0]
[1780528684964,75.23,64453.71,28.1,0.0,0.0,0.0]
[1780528686327,75.23,64453.71,28.1,0.0,0.0,0.0]
[1780528686391,75.23,64422.83,28.1,0.0,0.0,0.0]
[1780528686975,75.23,64409.08,28.1,0.0,0.0,0.0]
[1780528687759,75.23,64409.08,28.1,0.0,0.0,0.0]
[1780528691007,75.23,64421.17,28.1,0.0,0.0,0.0]
[1780528693026,75.23,64411.01,28.1,0.0,0.0,0.0]
[1780528696045,75.23,64417.94,28.1,0.0,0.0,0.0]
[1780528697052,75.23,64393.81,28.1,0.0,0.0,0.0]
[1780528698059,75.23,64421.23,28.1,0.0,0.0,0.0]
[1780528701081,75.23,64399.17,28.1,0.0,0.0,0.0]
[1780528702104,75.23,64399.17,28.1,0.0,0.0,0.0]
[1780528702171,75.23,64375.22,28.1,0.0,0.0,0.0]
[1780528703114,75.23,64375.22,28.1,0.0,0.0,0.0]
[1780528705102,75.23,64372.42,28.1,0.0,0.0,0.0]
[1780528705443,75.23,64386.42,28.1,0.0,0.0,0.0]
[1780528706127,75.23,64378.56,28.1,0.0,0.0,0.0]
[1780528707110,75.23,64378.56,28.1,0.0,0.0,0.0]
[1780528707135,75.23,64368.64,28.1,0.0,0.0,0.0]
[1780528709158,75.23,64362.4,28.1,0.0,0.0,0.0]
[1780528710162,75.23,64356.1,28.1,0.0,0.0,0.0]
[1780528711172,75.23,64358.82,28.1,0.0,0.0,0.0]
[1780528713186,75.23,64364.91,28.1,0.0,0.0,0.0]
[1780528716214,75.23,64382.52,28.1,0.0,0.0,0.0]
[1780528717226,75.23,64392.62,28.1,0.0,0.0,0.0]
[1780528718233,75.23,64400.74,28.1,0.0,0.0,0.0]
[1780528721254,75.23,64392.31,28.1,0.0,0.0,0.0]
[1780528722262,75.23,64386.16,28.1,0.0,0.0,0.0]
[1780528724276,75.23,64373.76,28.1,0.0,0.0,0.0]
[1780528726297,75.23,64363.53,28.1,0.0,0.0,0.0]
[1780528729315,75.23,64369.49,28.1,0.0,0.0,0.0]
[1780528731329,75.23,64381.12,28.1,0.0,0.0,0.0]
[1780528733343,75.23,64392.06,28.1,0.0,0.0,0.0]
[1780528735357,75.23,64398.14,28.1,0.0,0.0,0.0]
[1780528737373,75.23,64427.43,28.1,0.0,0.0,0.0]
[1780528738382,75.23,64437.89,28.1,0.0,0.0,0.0]
[1780528741402,75.23,64455.64,28.1,0.0,0.0,0.0]
[1780528746439,75.23,64436.62,28.1,0.0,0.0,0.0]
[1780528747446,75.23,64453.76,28.1,0.0,0.0,0.0]
[1780528748453,75.23,64446.42,28.1,0.0,0.0,0.0]
[1780528750508,75.23,64440.74,28.1,0.0,0.0,0.0]
[1780528751611,75.23,64438.6,28.1,0.0,0.0,0.0]
[1780528755520,75.23,64426.03,28.1,0.0,0.0,0.0]
[1780528755969,75.23,64426.03,28.1,0.0,0.0,0.0]
[1780528756559,75.23,64426.03,28.1,0.0,0.0,0.0]
[1780528756626,75.23,64434.75,28.1,0.0,0.0,0.0]
[1780528757529,75.23,64441.41,28.1,0.0,0.0,0.0]
[1780528760550,75.23,64448.04,28.1,0.0,0.0,0.0]
[1780528764578,75.23,64441.79,28.1,0.0,0.0,0.0]
[1780528766592,75.23,64450.88,28.1,0.0,0.0,0.0]
[1780528771627,75.23,64448.82,28.1,0.0,0.0,0.0]
[1780528776662,75.23,64439.89,28.1,0.0,0.0,0.0]
[1780528778709,75.23,64427.63,28.1,0.0,0.0,0.0]
[1780528783711,75.23,64432.07,28.1,0.0,0.0,0.0]
[1780528788746,75.23,64434.5,28.1,0.0,0.0,0.0]
[1780528792774,75.23,64441.5,28.1,0.0,0.0,0.0]
[1780528795796,75.23,64433.97,28.1,0.0,0.0,0.0]
[1780528798817,75.23,64418.72,28.1,0.0,0.0,0.0]
[1780528802850,75.23,64433.99,28.1,0.0,0.0,0.0]
[1780528803875,75.23,64426.53,28.1,0.0,0.0,0.0]
[1780528807207,75.23,64429.29,28.1,0.0,0.0,0.0]
[1780528809090,75.23,64423.24,28.1,0.0,0.0,0.0]
[1780528814943,75.23,64429.05,28.1,0.0,0.0,0.0]
[1780528819979,75.23,64432.04,28.1,0.0,0.0,0.0]
[1780528821993,75.23,64417.02,28.1,0.0,0.0,0.0]
[1780528827028,75.23,64416.37,28.1,0.0,0.0,0.0]
[1780528830860,75.23,64411.5,28.1,0.0,0.0,0.0]
[1780528831056,75.23,64413.33,28.1,0.0,0.0,0.0]
[1780528832075,75.23,64419.87,28.1,0.0,0.0,0.0]
[1780528833074,75.23,64430.48,28.1,0.0,0.0,0.0]
[1780528836247,75.23,64436.38,28.1,0.0,0.0,0.0]
[1780528837780,75.23,64433.25,28.1,0.0,0.0,0.0]
[1780528840278,75.23,64448.52,28.1,0.0,0.0,0.0]
[1780528844307,75.23,64440.15,28.1,0.0,0.0,0.0]
[1780528845314,75.23,64431.75,28.1,0.0,0.0,0.0]
[1780528850349,75.23,64435.37,28.1,0.0,0.0,0.0]
[1780528854377,75.23,64428.0,28.1,0.0,0.0,0.0]
[1780528859412,75.23,64411.12,28.1,0.0,0.0,0.0]
[1780528863440,75.23,64419.47,28.1,0.0,0.0,0.0]
[1780528866461,75.23,64435.68,28.1,0.0,0.0,0.0]
[1780528867468,75.23,64446.41,28.1,0.0,0.0,0.0]
[1780528869482,75.23,64438.66,28.1,0.0,0.0,0.0]
[1780528874517,75.23,64438.71,28.1,0.0,0.0,0.0]
[1780528879558,75.23,64443.32,28.1,0.0,0.0,0.0]
[1780528880565,75.23,64434.13,28.1,0.0,0.0,0.0]
[1780528881571,75.23,64419.54,28.1,0.0,0.0,0.0]
[1780528882580,75.23,64413.54,28.1,0.0,0.0,0.0]
[1780528884599,75.23,64403.77,28.1,0.0,0.0,0.0]
[1780528885606,75.23,64394.76,28.1,0.0,0.0,0.0]
[1780528890738,75.23,64393.95,28.1,0.0,0.0,0.0]
[1780528891648,75.23,64394.86,28.1,0.0,0.0,0.0]
[1780528892656,75.23,64408.51,28.1,0.0,0.0,0.0]
[1780528893665,75.23,64422.42,28.1,0.0,0.0,0.0]
[1780528895680,75.23,64437.02,28.1,0.0,0.0,0.0]
[1780528896687,75.23,64443.0,28.1,0.0,0.0,0.0]
[1780528901721,75.23,64438.47,28.1,0.0,0.0,0.0]
[1780528902775,75.23,64438.47,28.1,0.0,0.0,0.0]
[1780528908770,75.23,64435.49,28.1,0.0,0.0,0.0]
[1780528913806,75.23,64446.77,28.1,0.0,0.0,0.0]
[1780528918842,75.23,64450.42,28.1,0.0,0.0,0.0]
[1780528920856,75.23,64440.3,28.1,0.0,0.0,0.0]
[1780528921863,75.23,64429.22,28.1,0.0,0.0,0.0]
[1780528926898,75.23,64427.61,28.1,0.0,0.0,0.0]
[1780528927905,75.23,64438.29,28.1,0.0,0.0,0.0]
[1780528931933,75.23,64444.54,28.1,0.0,0.0,0.0]
[1780528933948,75.23,64453.86,28.1,0.0,0.0,0.0]
[1780528938983,75.23,64454.67,28.1,0.0,0.0,0.0]
[1780528944018,75.23,64461.37,28.1,0.0,0.0,0.0]
[1780528946032,75.23,64455.36,28.1,0.0,0.0,0.0]
[1780528948046,75.23,64446.89,28.1,0.0,0.0,0.0]
[1780528950061,75.23,64435.43,28.1,0.0,0.0,0.0]
[1780528951068,75.23,64422.16,28.1,0.0,0.0,0.0]
[1780528952076,75.23,64411.46,28.1,0.0,0.0,0.0]
[1780528953082,75.23,64420.07,28.1,0.0,0.0,0.0]
[1780528956103,75.23,64412.15,28.1,0.0,0.0,0.0]
[1780528957909,75.23,64412.15,28.1,0.0,0.0,0.0]
[1780528957110,75.23,64404.26,28.1,0.0,0.0,0.0]
[1780528958405,75.23,64404.26,28.1,0.0,0.0,0.0]
[1780528958500,75.23,64398.2,28.1,0.0,0.0,0.0]
[1780528960133,75.23,64385.85,28.1,0.0,0.0,0.0]
[1780528964161,75.23,64392.11,28.1,0.0,0.0,0.0]
[1780528966747,75.23,64393.34,28.1,0.0,0.0,0.0]
[1780528967194,75.23,64390.92,28.1,0.0,0.0,0.0]
[1780528969196,75.23,64399.03,28.1,0.0,0.0,0.0]
[1780528970204,75.23,64390.27,28.1,0.0,0.0,0.0]
[1780528971594,75.23,64390.27,28.1,0.0,0.0,0.0]
[1780528971682,75.23,64380.13,28.1,0.0,0.0,0.0]
[1780528972267,75.23,64380.13,28.1,0.0,0.0,0.0]
[1780528976246,75.23,64388.06,28.1,0.0,0.0,0.0]
[1780528977253,75.23,64393.99,28.1,0.0,0.0,0.0]
[1780528981292,75.23,64383.27,28.1,0.0,0.0,0.0]
[1780528982323,75.23,64363.98,28.1,0.0,0.0,0.0]
[1780528983304,75.23,64347.61,28.1,0.0,0.0,0.0]
[1780528984314,75.23,64332.75,28.1,0.0,0.0,0.0]
[1780528985319,75.23,64339.51,28.1,0.0,0.0,0.0]
[1780528986326,75.23,64353.57,28.1,0.0,0.0,0.0]
[1780528987346,75.23,64364.34,28.1,0.0,0.0,0.0]
[1780528988346,75.23,64383.37,28.1,0.0,0.0,0.0]
[1780528993382,75.23,64386.2,28.1,0.0,0.0,0.0]
[1780528996403,75.23,64392.68,28.1,0.0,0.0,0.0]
[1780528997410,75.23,64400.77,28.1,0.0,0.0,0.0]
[1780528999424,75.23,64408.31,28.1,0.0,0.0,0.0]
[1780529002446,75.23,64397.53,28.1,0.0,0.0,0.0]
[1780529004463,75.23,64386.38,28.1,0.0,0.0,0.0]
[1780529005470,75.23,64376.87,28.1,0.0,0.0,0.0]
[1780529006477,75.23,64363.36,28.1,0.0,0.0,0.0]
[1780529007484,75.23,64353.65,28.1,0.0,0.0,0.0]
[1780529011512,75.23,64352.22,28.1,0.0,0.0,0.0]
[1780529015542,75.23,64346.26,28.1,0.0,0.0,0.0]
[1780529020578,75.23,64347.53,28.1,0.0,0.0,0.0]
[1780529021585,75.23,64356.83,28.1,0.0,0.0,0.0]
[1780529026624,75.23,64351.46,28.1,0.0,0.0,0.0]
[1780529027635,75.23,64365.79,28.1,0.0,0.0,0.0]
[1780529031664,75.23,64355.36,28.1,0.0,0.0,0.0]
[1780529033678,75.23,64344.37,28.1,0.0,0.0,0.0]
[1780529034688,75.23,64336.22,28.1,0.0,0.0,0.0]
[1780529035694,75.23,64330.34,28.1,0.0,0.0,0.0]
[1780529037708,75.23,64323.11,28.1,0.0,0.0,0.0]
[1780529042779,75.23,64315.86,28.1,0.0,0.0,0.0]
[1780529043787,75.23,64302.31,28.1,0.0,0.0,0.0]
[1780529046807,75.23,64321.83,28.1,0.0,0.0,0.0]
[1780529048823,75.23,64330.97,28.1,0.0,0.0,0.0]
[1780529049829,75.23,64323.9,28.1,0.0,0.0,0.0]
[1780529052850,75.23,64314.05,28.1,0.0,0.0,0.0]
[1780529057885,75.23,64315.52,28.1,0.0,0.0,0.0]
[1780529062920,75.23,64311.48,28.1,0.0,0.0,0.0]
[1780529064939,75.23,64319.98,28.1,0.0,0.0,0.0]
[1780529066003,75.23,64319.98,28.1,0.0,0.0,0.0]
[1780529065941,75.23,64311.49,28.1,0.0,0.0,0.0]
[1780529066441,75.23,64311.49,28.1,0.0,0.0,0.0]
[1780529068068,75.23,64309.73,28.1,0.0,0.0,0.0]
[1780529068085,75.23,64309.73,28.1,0.0,0.0,0.0]
[1780529071983,75.23,64300.9,28.1,0.0,0.0,0.0]
[1780529075019,75.23,64306.92,28.1,0.0,0.0,0.0]
[1780529076039,75.23,64325.82,28.1,0.0,0.0,0.0]
[1780529077044,75.23,64333.62,28.1,0.0,0.0,0.0]
[1780529078051,75.23,64341.9,28.1,0.0,0.0,0.0]
[1780529079058,75.23,64335.79,28.1,0.0,0.0,0.0]
[1780529081072,75.23,64323.25,28.1,0.0,0.0,0.0]
[1780529086108,75.23,64318.37,28.1,0.0,0.0,0.0]
[1780529088122,75.23,64310.25,28.1,0.0,0.0,0.0]
[1780529089129,75.23,64318.89,28.1,0.0,0.0,0.0]
[1780529093157,75.23,64311.78,28.1,0.0,0.0,0.0]
[1780529094164,75.23,64305.76,28.1,0.0,0.0,0.0]
[1780529099199,75.23,64318.08,28.1,0.0,0.0,0.0]
[1780529104307,75.23,64330.23,28.1,0.0,0.0,0.0]
[1780529105280,75.23,64341.05,28.1,0.0,0.0,0.0]
[1780529110335,75.23,64336.52,28.1,0.0,0.0,0.0]
[1780529111334,75.23,64329.39,28.1,0.0,0.0,0.0]
[1780529116289,75.23,64331.46,28.1,0.0,0.0,0.0]
[1780529116405,75.23,64331.46,28.1,0.0,0.0,0.0]
[1780529121029,75.23,64345.84,28.1,0.0,0.0,0.0]
[1780529124436,75.23,64360.05,28.1,0.0,0.0,0.0]
[1780529125632,75.23,64369.08,28.1,0.0,0.0,0.0]
[1780529127099,75.23,64383.1,28.1,0.0,0.0,0.0]
[1780529129473,75.23,64391.52,28.1,0.0,0.0,0.0]
[1780529130481,75.23,64404.81,28.1,0.0,0.0,0.0]
[1780529131491,75.23,64408.08,28.1,0.0,0.0,0.0]
[1780529132495,75.23,64402.17,28.1,0.0,0.0,0.0]
[1780529135517,75.23,64418.06,28.1,0.0,0.0,0.0]
[1780529140555,75.23,64424.08,28.1,0.0,0.0,0.0]
[1780529143577,75.23,64432.8,28.1,0.0,0.0,0.0]
[1780529146605,75.23,64425.63,28.1,0.0,0.0,0.0]
[1780529151647,75.23,64432.94,28.1,0.0,0.0,0.0]
[1780529156681,75.23,64430.09,28.1,0.0,0.0,0.0]
[1780529161727,75.23,64425.68,28.1,0.0,0.0,0.0]
[1780529166769,75.23,64418.07,28.1,0.0,0.0,0.0]
[1780529168784,75.23,64426.43,28.1,0.0,0.0,0.0]
[1780529169794,75.23,64435.57,28.1,0.0,0.0,0.0]
[1780529172823,75.23,64426.81,28.1,0.0,0.0,0.0]
[1780529174843,75.23,64414.98,28.1,0.0,0.0,0.0]
[1780529175848,75.23,64408.71,28.1,0.0,0.0,0.0]
[1780529176856,75.23,64402.71,28.1,0.0,0.0,0.0]
[1780529179279,75.23,64399.87,28.1,0.0,0.0,0.0]
[1780529179857,75.23,64399.87,28.1,0.0,0.0,0.0]
[1780529181901,75.23,64393.29,28.1,0.0,0.0,0.0]
[1780529182904,75.23,64368.19,28.1,0.0,0.0,0.0]
[1780529183310,75.23,64368.19,28.1,0.0,0.0,0.0]
[1780529184025,75.23,64368.19,28.1,0.0,0.0,0.0]
[1780529185926,75.23,64356.43,28.1,0.0,0.0,0.0]
[1780529187940,75.23,64362.33,28.1,0.0,0.0,0.0]
[1780529189954,75.23,64375.59,28.1,0.0,0.0,0.0]
[1780529190961,75.23,64384.25,28.1,0.0,0.0,0.0]
[1780529193992,75.23,64401.96,28.1,0.0,0.0,0.0]
[1780529194996,75.23,64409.36,28.1,0.0,0.0,0.0]
[1780529198016,75.23,64415.8,28.1,0.0,0.0,0.0]
[1780529203053,75.23,64414.11,28.1,0.0,0.0,0.0]
[1780529208088,75.23,64412.01,28.1,0.0,0.0,0.0]
[1780529209096,75.23,64405.21,28.1,0.0,0.0,0.0]
[1780529214131,75.23,64398.16,28.1,0.0,0.0,0.0]
[1780529219166,75.23,64406.12,28.1,0.0,0.0,0.0]
[1780529220173,75.23,64400.14,28.1,0.0,0.0,0.0]
[1780529224202,75.23,64388.33,28.1,0.0,0.0,0.0]
[1780529225208,75.23,64381.42,28.1,0.0,0.0,0.0]
[1780529228230,75.23,64373.35,28.1,0.0,0.0,0.0]
[1780529230244,75.23,64366.65,28.1,0.0,0.0,0.0]
[1780529231255,75.23,64380.76,28.1,0.0,0.0,0.0]
[1780529232262,75.23,64387.6,28.1,0.0,0.0,0.0]
[1780529234202,75.23,64388.16,28.1,0.0,0.0,0.0]
[1780529234824,75.23,64388.16,28.1,0.0,0.0,0.0]
[1780529240318,75.23,64382.23,28.1,0.0,0.0,0.0]
[1780529243722,75.23,64381.45,28.1,0.0,0.0,0.0]
[1780529244752,75.23,64381.1,28.1,0.0,0.0,0.0]
[1780529245354,75.23,64372.33,28.1,0.0,0.0,0.0]
[1780529247021,75.23,64372.33,28.1,0.0,0.0,0.0]
[1780529247787,75.23,64371.06,28.1,0.0,0.0,0.0]
[1780529247835,75.23,64360.27,28.1,0.0,0.0,0.0]
[1780529251396,75.23,64353.7,28.1,0.0,0.0,0.0]
[1780529252403,75.23,64347.59,28.1,0.0,0.0,0.0]
[1780529256431,75.23,64354.07,28.1,0.0,0.0,0.0]
[1780529261466,75.23,64349.86,28.1,0.0,0.0,0.0]
[1780529262472,75.23,64343.48,28.1,0.0,0.0,0.0]
[1780529265495,75.23,64334.08,28.1,0.0,0.0,0.0]
[1780529270530,75.23,64335.79,28.1,0.0,0.0,0.0]
[1780529275568,75.23,64332.33,28.1,0.0,0.0,0.0]
[1780529279596,75.23,64338.46,28.1,0.0,0.0,0.0]
[1780529281610,75.23,64361.26,28.1,0.0,0.0,0.0]
[1780529286849,75.23,64363.26,28.1,0.0,0.0,0.0]
[1780529287293,75.23,64363.26,28.1,0.0,0.0,0.0]
[1780529288659,75.23,64380.05,28.1,0.0,0.0,0.0]
[1780529293695,75.23,64371.51,28.1,0.0,0.0,0.0]
[1780529296715,75.23,64379.28,28.1,0.0,0.0,0.0]
[1780529297730,75.23,64388.63,28.1,0.0,0.0,0.0]
[1780529299744,75.23,64394.6,28.1,0.0,0.0,0.0]
[1780529301758,75.23,64387.11,28.1,0.0,0.0,0.0]
[1780529306792,75.23,64386.01,28.1,0.0,0.0,0.0]
[1780529311829,75.23,64380.3,28.1,0.0,0.0,0.0]
[1780529316864,75.23,64374.02,28.1,0.0,0.0,0.0]
[1780529319885,75.23,64380.34,28.1,0.0,0.0,0.0]
[1780529324924,75.23,64390.53,28.1,0.0,0.0,0.0]
[1780529325930,75.23,64384.55,28.1,0.0,0.0,0.0]
[1780529330965,75.23,64380.46,28.1,0.0,0.0,0.0]
[1780529332514,75.23,64379.33,28.1,0.0,0.0,0.0]
[1780529332605,75.23,64379.33,28.1,0.0,0.0,0.0]
[1780529334993,75.23,64386.46,28.1,0.0,0.0,0.0]
[1780529336000,75.23,64395.06,28.1,0.0,0.0,0.0]
[1780529341037,75.23,64397.02,28.1,0.0,0.0,0.0]
[1780529342044,75.23,64405.97,28.1,0.0,0.0,0.0]
[1780529347079,75.23,64414.62,28.1,0.0,0.0,0.0]
[1780529352115,75.23,64409.11,28.1,0.0,0.0,0.0]
[1780529353123,75.23,64402.74,28.1,0.0,0.0,0.0]
[1780529354129,75.23,64393.78,28.1,0.0,0.0,0.0]
[1780529357149,75.23,64387.38,28.1,0.0,0.0,0.0]
[1780529361502,75.23,64387.84,28.1,0.0,0.0,0.0]
[1780529362143,75.23,64387.84,28.1,0.0,0.0,0.0]
[1780529364201,75.23,64395.3,28.1,0.0,0.0,0.0]
[1780529369236,75.23,64389.04,28.1,0.0,0.0,0.0]
[1780529371250,75.23,64382.07,28.1,0.0,0.0,0.0]
[1780529376285,75.23,64389.67,28.1,0.0,0.0,0.0]
[1780529380313,75.23,64382.96,28.1,0.0,0.0,0.0]
[1780529383335,75.23,64390.29,28.1,0.0,0.0,0.0]
[1780529388370,75.23,64385.27,28.1,0.0,0.0,0.0]
[1780529393405,75.23,64384.45,28.1,0.0,0.0,0.0]
[1780529398440,75.23,64390.29,28.1,0.0,0.0,0.0]
[1780529400456,75.23,64401.67,28.1,0.0,0.0,0.0]
[1780529401468,75.23,64409.08,28.1,0.0,0.0,0.0]
[1780529405552,75.23,64415.92,28.1,0.0,0.0,0.0]
[1780529406559,75.23,64401.37,28.1,0.0,0.0,0.0]
[1780529407566,75.23,64394.28,28.1,0.0,0.0,0.0]
[1780529410589,75.23,64409.26,28.1,0.0,0.0,0.0]
[1780529412603,75.23,64415.89,28.1,0.0,0.0,0.0]
[1780529413609,75.23,64404.01,28.1,0.0,0.0,0.0]
[1780529418645,75.23,64401.15,28.1,0.0,0.0,0.0]
[1780529420663,75.23,64393.13,28.1,0.0,0.0,0.0]
[1780529423694,75.23,64400.16,28.1,0.0,0.0,0.0]
[1780529424702,75.23,64411.84,28.1,0.0,0.0,0.0]
[1780529426100,75.23,64422.0,28.1,0.0,0.0,0.0]
[1780529431751,75.23,64422.57,28.1,0.0,0.0,0.0]
[1780529436786,75.23,64417.67,28.1,0.0,0.0,0.0]
[1780529438800,75.23,64424.38,28.1,0.0,0.0,0.0]
[1780529439807,75.23,64431.03,28.1,0.0,0.0,0.0]
[1780529440814,75.23,64437.73,28.1,0.0,0.0,0.0]
[1780529443836,75.23,64456.62,28.1,0.0,0.0,0.0]
[1780529444842,75.23,64467.87,28.1,0.0,0.0,0.0]
[1780529445849,75.23,64485.92,28.1,0.0,0.0,0.0]
[1780529446856,75.23,64495.1,28.1,0.0,0.0,0.0]
[1780529451891,75.23,64502.12,28.1,0.0,0.0,0.0]
[1780529454913,75.23,64490.23,28.1,0.0,0.0,0.0]
[1780529457934,75.23,64496.98,28.1,0.0,0.0,0.0]
[1780529462976,75.23,64479.58,28.1,0.0,0.0,0.0]
[1780529463986,75.23,64464.46,28.1,0.0,0.0,0.0]
[1780529466261,75.23,64468.89,28.1,0.0,0.0,0.0]
[1780529466960,75.23,64465.82,28.1,0.0,0.0,0.0]
[1780529467009,75.23,64494.98,28.1,0.0,0.0,0.0]
[1780529468017,75.23,64470.98,28.1,0.0,0.0,0.0]
[1780529471042,75.23,64464.64,28.1,0.0,0.0,0.0]
[1780529476076,75.23,64467.44,28.1,0.0,0.0,0.0]
[1780529479097,75.23,64457.45,28.1,0.0,0.0,0.0]
[1780529482118,75.23,64449.71,28.1,0.0,0.0,0.0]
[1780529482828,75.23,64449.71,28.1,0.0,0.0,0.0]
[1780529483390,75.23,64449.71,28.1,0.0,0.0,0.0]
[1780529483478,75.23,64442.38,28.1,0.0,0.0,0.0]
[1780529489168,75.23,64442.44,28.1,0.0,0.0,0.0]
[1780529491182,75.23,64441.57,28.1,0.0,0.0,0.0]
[1780529495226,75.23,64473.43,28.1,0.0,0.0,0.0]
[1780529496235,75.23,64484.67,28.1,0.0,0.0,0.0]
[1780529501268,75.23,64485.01,28.1,0.0,0.0,0.0]
[1780529502274,75.23,64493.44,28.1,0.0,0.0,0.0]
[1780529506303,75.23,64501.59,28.1,0.0,0.0,0.0]
[1780529509324,75.23,64509.79,28.1,0.0,0.0,0.0]
[1780529513352,75.23,64502.43,28.1,0.0,0.0,0.0]
[1780529515366,75.23,64493.22,28.1,0.0,0.0,0.0]
[1780529517765,75.23,64488.06,28.1,0.0,0.0,0.0]
[1780529517866,75.23,64490.28,28.1,0.0,0.0,0.0]
[1780529522415,75.23,64480.43,28.1,0.0,0.0,0.0]
[1780529524433,75.23,64487.9,28.1,0.0,0.0,0.0]
[1780529529467,75.23,64486.63,28.1,0.0,0.0,0.0]
[1780529532488,75.23,64479.01,28.1,0.0,0.0,0.0]
[1780529534502,75.23,64488.23,28.1,0.0,0.0,0.0]
[1780529538532,75.23,64479.34,28.1,0.0,0.0,0.0]
[1780529540546,75.23,64486.13,28.1,0.0,0.0,0.0]
[1780529544587,75.23,64500.03,28.1,0.0,0.0,0.0]
[1780529545585,75.23,64506.1,28.1,0.0,0.0,0.0]
[1780529546592,75.23,64533.33,28.1,0.0,0.0,0.0]
[1780529547599,75.23,64521.76,28.1,0.0,0.0,0.0]
[1780529551627,75.23,64520.17,28.1,0.0,0.0,0.0]
[1780529555655,75.23,64511.65,28.1,0.0,0.0,0.0]
[1780529560690,75.23,64515.8,28.1,0.0,0.0,0.0]
[1780529564718,75.23,64496.01,28.1,0.0,0.0,0.0]
[1780529565725,75.23,64488.35,28.1,0.0,0.0,0.0]
[1780529570760,75.23,64488.44,28.1,0.0,0.0,0.0]
[1780529575795,75.23,64488.05,28.1,0.0,0.0,0.0]
[1780529578816,75.23,64481.78,28.1,0.0,0.0,0.0]
[1780529581837,75.23,64491.87,28.1,0.0,0.0,0.0]
[1780529586875,75.23,64487.5,28.1,0.0,0.0,0.0]
[1780529588983,75.23,64473.05,28.1,0.0,0.0,0.0]
[1780529590912,75.23,64451.36,28.1,0.0,0.0,0.0]
[1780529593933,75.23,64445.29,28.1,0.0,0.0,0.0]
[1780529595948,75.23,64434.74,28.1,0.0,0.0,0.0]
[1780529600984,75.23,64434.23,28.1,0.0,0.0,0.0]
[1780529601991,75.23,64448.77,28.1,0.0,0.0,0.0]
[1780529607033,75.23,64439.48,28.1,0.0,0.0,0.0]
[1780529608040,75.23,64423.68,28.1,0.0,0.0,0.0]
[1780529611062,75.23,64413.41,28.1,0.0,0.0,0.0]
[1780529613076,75.23,64400.99,28.1,0.0,0.0,0.0]
[1780529618111,75.23,64405.32,28.1,0.0,0.0,0.0]
[1780529622139,75.23,64411.85,28.1,0.0,0.0,0.0]
[1780529623145,75.23,64419.47,28.1,0.0,0.0,0.0]
[1780529625161,75.23,64430.96,28.1,0.0,0.0,0.0]
[1780529630209,75.23,64427.77,28.1,0.0,0.0,0.0]
[1780529631213,75.23,64420.44,28.1,0.0,0.0,0.0]
[1780529634235,75.23,64401.24,28.1,0.0,0.0,0.0]
[1780529635249,75.23,64395.19,28.1,0.0,0.0,0.0]
[1780529636258,75.23,64389.18,28.1,0.0,0.0,0.0]
[1780529637265,75.23,64378.98,28.1,0.0,0.0,0.0]
[1780529638272,75.23,64369.03,28.1,0.0,0.0,0.0]
[1780529642306,75.23,64361.85,28.1,0.0,0.0,0.0]
[1780529646353,75.23,64370.91,28.1,0.0,0.0,0.0]
[1780529651388,75.23,64377.44,28.1,0.0,0.0,0.0]
[1780529653402,75.23,64386.0,28.1,0.0,0.0,0.0]
[1780529655416,75.23,64397.76,28.1,0.0,0.0,0.0]
[1780529656423,75.23,64403.96,28.1,0.0,0.0,0.0]
[1780529661470,75.23,64410.28,28.1,0.0,0.0,0.0]
[1780529664487,75.23,64399.7,28.1,0.0,0.0,0.0]
[1780529669523,75.23,64395.66,28.1,0.0,0.0,0.0]
[1780529671537,75.23,64398.32,28.1,0.0,0.0,0.0]
[1780529673551,75.23,64408.16,28.1,0.0,0.0,0.0]
[1780529674559,75.23,64415.0,28.1,0.0,0.0,0.0]
[1780529675565,75.23,64421.02,28.1,0.0,0.0,0.0]
[1780529680600,75.23,64414.66,28.1,0.0,0.0,0.0]
[1780529684628,75.23,64426.01,28.1,0.0,0.0,0.0]
[1780529686642,75.23,64432.67,28.1,0.0,0.0,0.0]
[1780529690670,75.23,64440.51,28.1,0.0,0.0,0.0]
[1780529695705,75.23,64446.57,28.1,0.0,0.0,0.0]
[1780529697719,75.23,64436.73,28.1,0.0,0.0,0.0]
[1780529701749,75.23,64427.52,28.1,0.0,0.0,0.0]
[1780529702756,75.23,64437.04,28.1,0.0,0.0,0.0]
[1780529707791,75.23,64440.11,28.1,0.0,0.0,0.0]
[1780529709805,75.23,64430.16,28.1,0.0,0.0,0.0]
[1780529713833,75.23,64441.32,28.1,0.0,0.0,0.0]
[1780529714841,75.23,64455.16,28.1,0.0,0.0,0.0]
[1780529716855,75.23,64461.21,28.1,0.0,0.0,0.0]
[1780529719877,75.23,64451.2,28.1,0.0,0.0,0.0]
[1780529721894,75.23,64441.2,28.1,0.0,0.0,0.0]
[1780529722900,75.23,64434.57,28.1,0.0,0.0,0.0]
[1780529724915,75.23,64427.26,28.1,0.0,0.0,0.0]
[1780529729951,75.23,64428.11,28.1,0.0,0.0,0.0]
[1780529731965,75.23,64428.67,28.1,0.0,0.0,0.0]
[1780529737001,75.23,64428.63,28.1,0.0,0.0,0.0]
[1780529741030,75.23,64412.94,28.1,0.0,0.0,0.0]
[1780529746066,75.23,64412.24,28.1,0.0,0.0,0.0]
[1780529747073,75.23,64418.78,28.1,0.0,0.0,0.0]
[1780529749090,75.23,64428.5,28.1,0.0,0.0,0.0]
[1780529753119,75.23,64441.49,28.1,0.0,0.0,0.0]
[1780529754363,75.23,64449.71,28.1,0.0,0.0,0.0]
[1780529755133,75.23,64441.81,28.1,0.0,0.0,0.0]
[1780529756140,75.23,64428.75,28.1,0.0,0.0,0.0]
[1780529761175,75.23,64433.47,28.1,0.0,0.0,0.0]
[1780529766210,75.23,64432.82,28.1,0.0,0.0,0.0]
[1780529770238,75.23,64418.37,28.1,0.0,0.0,0.0]
[1780529771245,75.23,64406.46,28.1,0.0,0.0,0.0]
[1780529775273,75.23,64398.3,28.1,0.0,0.0,0.0]
[1780529776282,75.23,64392.01,28.1,0.0,0.0,0.0]
[1780529778295,75.23,64381.8,28.1,0.0,0.0,0.0]
[1780529783355,75.23,64368.19,28.1,0.0,0.0,0.0]
[1780529784348,75.23,64361.68,28.1,0.0,0.0,0.0]
[1780529789383,75.23,64365.94,28.1,0.0,0.0,0.0]
[1780529794433,75.23,64381.1,28.1,0.0,0.0,0.0]
[1780529795434,75.23,64389.72,28.1,0.0,0.0,0.0]
[1780529797448,75.23,64382.13,28.1,0.0,0.0,0.0]
[1780529799490,75.23,64388.4,28.1,0.0,0.0,0.0]
[1780529800488,75.23,64407.44,28.1,0.0,0.0,0.0]
[1780529801497,75.23,64387.6,28.1,0.0,0.0,0.0]
[1780529805524,75.23,64394.43,28.1,0.0,0.0,0.0]
[1780529806537,75.23,64380.64,28.1,0.0,0.0,0.0]
[1780529807546,75.23,64364.51,28.1,0.0,0.0,0.0]
[1780529809561,75.23,64356.63,28.1,0.0,0.0,0.0]
[1780529814603,75.23,64358.26,28.1,0.0,0.0,0.0]
[1780529815605,75.23,64349.08,28.1,0.0,0.0,0.0]
[1780529817976,75.23,64346.53,28.1,0.0,0.0,0.0]
[1780529818042,75.23,64333.56,28.1,0.0,0.0,0.0]
[1780529818635,75.23,64333.56,28.1,0.0,0.0,0.0]
[1780529821647,75.23,64341.33,28.1,0.0,0.0,0.0]
[1780529824668,75.23,64330.76,28.1,0.0,0.0,0.0]
[1780529826682,75.23,64313.01,28.1,0.0,0.0,0.0]
[1780529828700,75.23,64306.04,28.1,0.0,0.0,0.0]
[1780529833735,75.23,64313.25,28.1,0.0,0.0,0.0]
[1780529835749,75.23,64301.95,28.1,0.0,0.0,0.0]
[1780529836756,75.23,64313.54,28.1,0.0,0.0,0.0]
[1780529838770,75.23,64326.6,28.1,0.0,0.0,0.0]
[1780529842798,75.23,64332.45,28.1,0.0,0.0,0.0]
[1780529847617,75.23,64334.51,28.1,0.0,0.0,0.0]
[1780529847833,75.23,64343.0,28.1,0.0,0.0,0.0]
[1780529848684,75.23,64343.0,28.1,0.0,0.0,0.0]
[1780529848840,75.23,64355.61,28.1,0.0,0.0,0.0]
[1780529849847,75.23,64364.68,28.1,0.0,0.0,0.0]
[1780529851862,75.23,64346.18,28.1,0.0,0.0,0.0]
[1780529852877,75.23,64327.51,28.1,0.0,0.0,0.0]
[1780529853884,75.23,64316.23,28.1,0.0,0.0,0.0]
[1780529854891,75.23,64324.79,28.1,0.0,0.0,0.0]
[1780529856904,75.23,64299.26,28.1,0.0,0.0,0.0]
[1780529857912,75.23,64319.73,28.1,0.0,0.0,0.0]
[1780529860955,75.23,64328.92,28.1,0.0,0.0,0.0]
[1780529861942,75.23,64340.84,28.1,0.0,0.0,0.0]
[1780529863956,75.23,64348.76,28.1,0.0,0.0,0.0]
[1780529867137,75.23,64351.67,28.1,0.0,0.0,0.0]
[1780529867214,75.23,64339.33,28.1,0.0,0.0,0.0]
[1780529867773,75.23,64339.33,28.1,0.0,0.0,0.0]
[1780529872018,75.23,64328.66,28.1,0.0,0.0,0.0]
[1780529873024,75.23,64308.89,28.1,0.0,0.0,0.0]
[1780529874032,75.23,64301.93,28.1,0.0,0.0,0.0]
[1780529877058,75.23,64295.78,28.1,0.0,0.0,0.0]
[1780529882095,75.23,64288.01,28.1,0.0,0.0,0.0]
[1780529887129,75.23,64279.63,28.1,0.0,0.0,0.0]
[1780529889155,75.23,64258.5,28.1,0.0,0.0,0.0]
[1780529890175,75.23,64246.35,28.1,0.0,0.0,0.0]
[1780529892180,75.23,64254.27,28.1,0.0,0.0,0.0]
[1780529894200,75.23,64260.45,28.1,0.0,0.0,0.0]
[1780529898227,75.23,64248.39,28.1,0.0,0.0,0.0]
[1780529899234,75.23,64239.87,28.1,0.0,0.0,0.0]
[1780529904270,75.23,64248.39,28.1,0.0,0.0,0.0]
[1780529905278,75.23,64257.26,28.1,0.0,0.0,0.0]
[1780529910309,75.23,64261.32,28.1,0.0,0.0,0.0]
[1780529910315,75.23,64250.13,28.1,0.0,0.0,0.0]
[1780529910992,75.23,64250.13,28.1,0.0,0.0,0.0]
[1780529911322,75.23,64239.28,28.1,0.0,0.0,0.0]
[1780529913336,75.23,64246.5,28.1,0.0,0.0,0.0]
[1780529915353,75.23,64252.72,28.1,0.0,0.0,0.0]
[1780529917371,75.23,64260.54,28.1,0.0,0.0,0.0]
[1780529918377,75.23,64248.3,28.1,0.0,0.0,0.0]
[1780529923413,75.23,64242.32,28.1,0.0,0.0,0.0]
[1780529924420,75.23,64248.68,28.1,0.0,0.0,0.0]
[1780529925427,75.23,64255.74,28.1,0.0,0.0,0.0]
[1780529927441,75.23,64248.52,28.1,0.0,0.0,0.0]
[1780529932476,75.23,64239.8,28.1,0.0,0.0,0.0]
[1780529933484,75.23,64246.68,28.1,0.0,0.0,0.0]
[1780529934495,75.23,64258.52,28.1,0.0,0.0,0.0]
[1780529936504,75.23,64225.85,28.1,0.0,0.0,0.0]
[1780529940533,75.23,64218.05,28.1,0.0,0.0,0.0]
[1780529942547,75.23,64208.85,28.1,0.0,0.0,0.0]
[1780529944561,75.23,64216.27,28.1,0.0,0.0,0.0]
[1780529947530,75.23,64218.96,28.1,0.0,0.0,0.0]
[1780529949596,75.23,64229.52,28.1,0.0,0.0,0.0]
[1780529954637,75.23,64225.41,28.1,0.0,0.0,0.0]
[1780529958669,75.23,64215.26,28.1,0.0,0.0,0.0]
[1780529960759,75.23,64213.0,28.1,0.0,0.0,0.0]
[1780529962697,75.23,64222.19,28.1,0.0,0.0,0.0]
[1780529965718,75.23,64228.82,28.1,0.0,0.0,0.0]
[1780529970753,75.23,64222.91,28.1,0.0,0.0,0.0]
[1780529971763,75.23,64215.99,28.1,0.0,0.0,0.0]
[1780529972503,75.23,64215.99,28.1,0.0,0.0,0.0]
[1780529972953,75.23,64215.99,28.1,0.0,0.0,0.0]
[1780529973020,75.23,64208.76,28.1,0.0,0.0,0.0]
[1780529973775,75.23,64216.69,28.1,0.0,0.0,0.0]
[1780529978810,75.23,64218.93,28.1,0.0,0.0,0.0]
[1780529979817,75.23,64206.62,28.1,0.0,0.0,0.0]
[1780529980824,75.23,64199.72,28.1,0.0,0.0,0.0]
[1780529982838,75.23,64209.07,28.1,0.0,0.0,0.0]
[1780529987873,75.23,64212.8,28.1,0.0,0.0,0.0]
[1780529989887,75.23,64221.28,28.1,0.0,0.0,0.0]
[1780529992908,75.23,64229.3,28.1,0.0,0.0,0.0]
[1780529997943,75.23,64221.88,28.1,0.0,0.0,0.0]
[1780530000963,75.23,64231.39,28.1,0.0,0.0,0.0]
[1780530005001,75.23,64244.66,28.1,0.0,0.0,0.0]
[1780530006008,75.23,64253.73,28.1,0.0,0.0,0.0]
[1780530007016,75.23,64267.41,28.1,0.0,0.0,0.0]
[1780530010035,75.23,64275.69,28.1,0.0,0.0,0.0]
[1780530011043,75.23,64283.22,28.1,0.0,0.0,0.0]
[1780530013057,75.23,64296.12,28.1,0.0,0.0,0.0]
[1780530015071,75.23,64286.23,28.1,0.0,0.0,0.0]
[1780530020114,75.23,64287.08,28.1,0.0,0.0,0.0]
[1780530022142,75.23,64276.99,28.1,0.0,0.0,0.0]
[1780530026169,75.23,64269.22,28.1,0.0,0.0,0.0]
[1780530028184,75.23,64262.05,28.1,0.0,0.0,0.0]
[1780530030225,75.23,64275.45,28.1,0.0,0.0,0.0]
[1780530033231,75.23,64293.76,28.1,0.0,0.0,0.0]
[1780530038266,75.23,64291.05,28.1,0.0,0.0,0.0]
[1780530041287,75.23,64279.76,28.1,0.0,0.0,0.0]
[1780530045315,75.23,64286.34,28.1,0.0,0.0,0.0]
[1780530047329,75.23,64278.22,28.1,0.0,0.0,0.0]
[1780530048337,75.23,64268.33,28.1,0.0,0.0,0.0]
[1780530053373,75.23,64265.55,28.1,0.0,0.0,0.0]
[1780530054387,75.23,64258.34,28.1,0.0,0.0,0.0]
[1780530055390,75.23,64247.16,28.1,0.0,0.0,0.0]
[1780530059418,75.23,64235.24,28.1,0.0,0.0,0.0]
[1780530061434,75.23,64227.6,28.1,0.0,0.0,0.0]
[1780530062453,75.23,64233.99,28.1,0.0,0.0,0.0]
[1780530064464,75.23,64244.88,28.1,0.0,0.0,0.0]
[1780530069499,75.23,64242.33,28.1,0.0,0.0,0.0]
[1780530071513,75.23,64235.01,28.1,0.0,0.0,0.0]
[1780530073528,75.23,64246.23,28.1,0.0,0.0,0.0]
[1780530074535,75.23,64254.9,28.1,0.0,0.0,0.0]
[1780530075542,75.23,64260.72,28.1,0.0,0.0,0.0]
[1780530080577,75.23,64248.76,28.1,0.0,0.0,0.0]
[1780530082096,75.23,64248.76,28.1,0.0,0.0,0.0]
[1780530082112,75.23,64236.29,28.1,0.0,0.0,0.0]
[1780530082816,75.23,64236.29,28.1,0.0,0.0,0.0]
[1780530082907,75.23,64230.47,28.1,0.0,0.0,0.0]
[1780530086625,75.23,64236.29,28.1,0.0,0.0,0.0]
[1780530092483,75.23,64236.01,28.1,0.0,0.0,0.0]
[1780530092579,75.23,64234.96,28.1,0.0,0.0,0.0]
[1780530092663,75.23,64234.96,28.1,0.0,0.0,0.0]
[1780530093674,75.23,64225.1,28.1,0.0,0.0,0.0]
[1780530096696,75.23,64208.04,28.1,0.0,0.0,0.0]
[1780530101734,75.23,64212.21,28.1,0.0,0.0,0.0]
[1780530102741,75.23,64222.08,28.1,0.0,0.0,0.0]
[1780530105762,75.23,64229.27,28.1,0.0,0.0,0.0]
[1780530106769,75.23,64237.23,28.1,0.0,0.0,0.0]
[1780530108783,75.23,64230.04,28.1,0.0,0.0,0.0]
[1780530112821,75.23,64237.82,28.1,0.0,0.0,0.0]
[1780530116849,75.23,64252.67,28.1,0.0,0.0,0.0]
[1780530118863,75.23,64259.12,28.1,0.0,0.0,0.0]
[1780530120877,75.23,64248.92,28.1,0.0,0.0,0.0]
[1780530122891,75.23,64242.12,28.1,0.0,0.0,0.0]
[1780530124905,75.23,64235.24,28.1,0.0,0.0,0.0]
[1780530127926,75.23,64227.12,28.1,0.0,0.0,0.0]
[1780530128935,75.23,64221.36,28.1,0.0,0.0,0.0]
[1780530130949,75.23,64229.4,28.1,0.0,0.0,0.0]
[1780530133970,75.23,64220.62,28.1,0.0,0.0,0.0]
[1780530134977,75.23,64208.15,28.1,0.0,0.0,0.0]
[1780530140628,75.23,64208.54,28.1,0.0,0.0,0.0]
[1780530141154,75.23,64208.7,28.1,0.0,0.0,0.0]
[1780530143033,75.23,64200.61,28.1,0.0,0.0,0.0]
[1780530145050,75.23,64186.97,28.1,0.0,0.0,0.0]
[1780530147312,75.23,64193.23,28.1,0.0,0.0,0.0]
[1780530148071,75.23,64199.58,28.1,0.0,0.0,0.0]
[1780530150085,75.23,64208.98,28.1,0.0,0.0,0.0]
[1780530151092,75.23,64209.75,28.1,0.0,0.0,0.0]
[1780530154115,75.23,64200.6,28.1,0.0,0.0,0.0]
[1780530155123,75.23,64193.34,28.1,0.0,0.0,0.0]
[1780530156562,75.23,64193.34,28.1,0.0,0.0,0.0]
[1780530156819,75.23,64188.15,28.1,0.0,0.0,0.0]
[1780530157139,75.23,64181.16,28.1,0.0,0.0,0.0]
[1780530159155,75.23,64173.97,28.1,0.0,0.0,0.0]
[1780530164194,75.23,64171.06,28.1,0.0,0.0,0.0]
[1780530168223,75.23,64177.33,28.1,0.0,0.0,0.0]
[1780530171276,75.23,64184.51,28.1,0.0,0.0,0.0]
[1780530172265,75.23,64197.46,28.1,0.0,0.0,0.0]
[1780530173272,75.23,64204.92,28.1,0.0,0.0,0.0]
[1780530175334,75.23,64209.37,28.1,0.0,0.0,0.0]
[1780530176100,75.23,64209.3,28.1,0.0,0.0,0.0]
[1780530180321,75.23,64217.74,28.1,0.0,0.0,0.0]
[1780530182335,75.23,64226.71,28.1,0.0,0.0,0.0]
[1780530186364,75.23,64234.82,28.1,0.0,0.0,0.0]
[1780530191397,75.23,64232.45,28.1,0.0,0.0,0.0]
[1780530193412,75.23,64226.38,28.1,0.0,0.0,0.0]
[1780530198447,75.23,64228.16,28.1,0.0,0.0,0.0]
[1780530203482,75.23,64226.96,28.1,0.0,0.0,0.0]
[1780530208517,75.23,64224.21,28.1,0.0,0.0,0.0]
[1780530210068,75.23,64229.87,28.1,0.0,0.0,0.0]
[1780530210480,75.23,64229.87,28.1,0.0,0.0,0.0]
[1780530211538,75.23,64230.59,28.1,0.0,0.0,0.0]
[1780530213552,75.23,64212.74,28.1,0.0,0.0,0.0]
[1780530214559,75.23,64204.48,28.1,0.0,0.0,0.0]
[1780530219594,75.23,64205.8,28.1,0.0,0.0,0.0]
[1780530220600,75.23,64197.54,28.1,0.0,0.0,0.0]
[1780530221608,75.23,64187.35,28.1,0.0,0.0,0.0]
[1780530223622,75.23,64180.85,28.1,0.0,0.0,0.0]
[1780530228657,75.23,64187.05,28.1,0.0,0.0,0.0]
[1780530230671,75.23,64192.93,28.1,0.0,0.0,0.0]
[1780530233693,75.23,64199.42,28.1,0.0,0.0,0.0]
[1780530238727,75.23,64203.35,28.1,0.0,0.0,0.0]
[1780530243762,75.23,64198.11,28.1,0.0,0.0,0.0]
[1780530247790,75.23,64183.47,28.1,0.0,0.0,0.0]
[1780530252829,75.23,64181.53,28.1,0.0,0.0,0.0]
[1780530257864,75.23,64181.91,28.1,0.0,0.0,0.0]
[1780530262967,75.23,64180.59,28.1,0.0,0.0,0.0]
[1780530263608,75.23,64180.59,28.1,0.0,0.0,0.0]
[1780530267936,75.23,64174.49,28.1,0.0,0.0,0.0]
[1780530269388,75.23,64182.36,28.1,0.0,0.0,0.0]
[1780530270521,75.23,64174.5,28.1,0.0,0.0,0.0]
[1780530271964,75.23,64176.15,28.1,0.0,0.0,0.0]
[1780530274985,75.23,64165.84,28.1,0.0,0.0,0.0]
[1780530277000,75.23,64175.85,28.1,0.0,0.0,0.0]
[1780530282036,75.23,64176.05,28.1,0.0,0.0,0.0]
[1780530287071,75.23,64183.57,28.1,0.0,0.0,0.0]
[1780530291099,75.23,64189.75,28.1,0.0,0.0,0.0]
[1780530293113,75.23,64180.26,28.1,0.0,0.0,0.0]
[1780530296134,75.23,64173.84,28.1,0.0,0.0,0.0]
[1780530301173,75.23,64183.75,28.1,0.0,0.0,0.0]
[1780530306208,75.23,64194.28,28.1,0.0,0.0,0.0]
[1780530307216,75.23,64201.22,28.1,0.0,0.0,0.0]
[1780530312251,75.23,64198.49,28.1,0.0,0.0,0.0]
[1780530313274,75.23,64189.9,28.1,0.0,0.0,0.0]
[1780530314280,75.23,64180.34,28.1,0.0,0.0,0.0]
[1780530319317,75.23,64190.99,28.1,0.0,0.0,0.0]
[1780530322338,75.23,64198.74,28.1,0.0,0.0,0.0]
[1780530327373,75.23,64194.74,28.1,0.0,0.0,0.0]
[1780530330394,75.23,64201.42,28.1,0.0,0.0,0.0]
[1780530333414,75.23,64205.53,28.1,0.0,0.0,0.0]
[1780530337446,75.23,64189.94,28.1,0.0,0.0,0.0]
[1780530338453,75.23,64179.32,28.1,0.0,0.0,0.0]
[1780530343489,75.23,64184.54,28.1,0.0,0.0,0.0]
[1780530347534,75.23,64193.67,28.1,0.0,0.0,0.0]
[1780530352570,75.23,64195.08,28.1,0.0,0.0,0.0]
[1780530354588,75.23,64208.26,28.1,0.0,0.0,0.0]
[1780530355595,75.23,64214.03,28.1,0.0,0.0,0.0]
[1780530360630,75.23,64214.57,28.1,0.0,0.0,0.0]
[1780530361641,75.23,64206.52,28.1,0.0,0.0,0.0]
[1780530362922,75.23,64206.52,28.1,0.0,0.0,0.0]
[1780530363439,75.23,64203.77,28.1,0.0,0.0,0.0]
[1780530368690,75.23,64190.74,28.1,0.0,0.0,0.0]
[1780530370544,75.23,64187.91,28.1,0.0,0.0,0.0]
[1780530370705,75.23,64193.63,28.1,0.0,0.0,0.0]
[1780530375740,75.23,64192.35,28.1,0.0,0.0,0.0]
[1780530380776,75.23,64192.18,28.1,0.0,0.0,0.0]
[1780530381783,75.23,64197.89,28.1,0.0,0.0,0.0]
[1780530386818,75.23,64202.5,28.1,0.0,0.0,0.0]
[1780530391853,75.23,64193.18,28.1,0.0,0.0,0.0]
[1780530396888,75.23,64199.19,28.1,0.0,0.0,0.0]
[1780530401923,75.23,64203.86,28.1,0.0,0.0,0.0]
[1780530404945,75.23,64197.89,28.1,0.0,0.0,0.0]
[1780530409980,75.23,64192.1,28.1,0.0,0.0,0.0]
[1780530415031,75.23,64199.1,28.1,0.0,0.0,0.0]
[1780530417825,75.23,64200.87,28.1,0.0,0.0,0.0]
[1780530423088,75.23,64201.82,28.1,0.0,0.0,0.0]
[1780530424085,75.23,64207.54,28.1,0.0,0.0,0.0]
[1780530427107,75.23,64196.4,28.1,0.0,0.0,0.0]
[1780530432144,75.23,64203.65,28.1,0.0,0.0,0.0]
[1780530437179,75.23,64211.45,28.1,0.0,0.0,0.0]
[1780530441207,75.23,64202.83,28.1,0.0,0.0,0.0]
[1780530446242,75.23,64204.08,28.1,0.0,0.0,0.0]
[1780530451682,75.23,64205.7,28.1,0.0,0.0,0.0]
[1780530451727,75.23,64205.7,28.1,0.0,0.0,0.0]
[1780530451827,75.23,64207.37,28.1,0.0,0.0,0.0]
[1780530456312,75.23,64216.86,28.1,0.0,0.0,0.0]
[1780530458326,75.23,64247.78,28.1,0.0,0.0,0.0]
[1780530462356,75.23,64264.13,28.1,0.0,0.0,0.0]
[1780530465259,75.23,64269.16,28.1,0.0,0.0,0.0]
[1780530466034,75.23,64269.16,28.1,0.0,0.0,0.0]
[1780530465675,75.23,64279.96,28.1,0.0,0.0,0.0]
[1780530471420,75.23,64264.55,28.1,0.0,0.0,0.0]
[1780530476455,75.23,64257.24,28.1,0.0,0.0,0.0]
[1780530479867,75.23,64258.93,28.1,0.0,0.0,0.0]
[1780530480385,75.23,64255.35,28.1,0.0,0.0,0.0]
[1780530481499,75.23,64270.01,28.1,0.0,0.0,0.0]
[1780530486534,75.23,64274.02,28.1,0.0,0.0,0.0]
[1780530489555,75.23,64261.12,28.1,0.0,0.0,0.0]
[1780530490562,75.23,64254.9,28.1,0.0,0.0,0.0]
[1780530495597,75.23,64247.33,28.1,0.0,0.0,0.0]
[1780530496604,75.23,64221.17,28.1,0.0,0.0,0.0]
[1780530497611,75.23,64214.59,28.1,0.0,0.0,0.0]
[1780530502646,75.23,64212.07,28.1,0.0,0.0,0.0]
[1780530503654,75.23,64200.43,28.1,0.0,0.0,0.0]
[1780530507684,75.23,64185.88,28.1,0.0,0.0,0.0]
[1780530511712,75.23,64184.32,28.1,0.0,0.0,0.0]
[1780530516747,75.23,64179.01,28.1,0.0,0.0,0.0]
[1780530521784,75.23,64179.55,28.1,0.0,0.0,0.0]
[1780530522800,75.23,64172.08,28.1,0.0,0.0,0.0]
[1780530526824,75.23,64164.85,28.1,0.0,0.0,0.0]
[1780530531859,75.23,64161.75,28.1,0.0,0.0,0.0]
[1780530535958,75.23,64155.11,28.1,0.0,0.0,0.0]
[1780530536929,75.23,64140.39,28.1,0.0,0.0,0.0]
[1780530537971,75.23,64132.79,28.1,0.0,0.0,0.0]
[1780530538946,75.23,64138.66,28.1,0.0,0.0,0.0]
[1780530540969,75.23,64151.13,28.1,0.0,0.0,0.0]
[1780530542974,75.23,64161.9,28.1,0.0,0.0,0.0]
[1780530544992,75.23,64187.0,28.1,0.0,0.0,0.0]
[1780530545999,75.23,64192.88,28.1,0.0,0.0,0.0]
[1780530550031,75.23,64199.85,28.1,0.0,0.0,0.0]
[1780530554059,75.23,64208.9,28.1,0.0,0.0,0.0]
[1780530557081,75.23,64201.06,28.1,0.0,0.0,0.0]
[1780530560101,75.23,64208.82,28.1,0.0,0.0,0.0]
[1780530563122,75.23,64214.8,28.1,0.0,0.0,0.0]
[1780530567151,75.23,64224.24,28.1,0.0,0.0,0.0]
[1780530569165,75.23,64230.39,28.1,0.0,0.0,0.0]
[1780530571179,75.23,64234.57,28.1,0.0,0.0,0.0]
[1780530573193,75.23,64241.61,28.1,0.0,0.0,0.0]
[1780530576215,75.23,64233.93,28.1,0.0,0.0,0.0]
[1780530577222,75.23,64219.46,28.1,0.0,0.0,0.0]
[1780530580243,75.23,64213.75,28.1,0.0,0.0,0.0]
[1780530582257,75.23,64204.3,28.1,0.0,0.0,0.0]
[1780530583500,75.23,64204.3,28.1,0.0,0.0,0.0]
[1780530583681,75.23,64204.3,28.1,0.0,0.0,0.0]
[1780530591320,75.23,64213.61,28.1,0.0,0.0,0.0]
[1780530596355,75.23,64214.65,28.1,0.0,0.0,0.0]
[1780530597362,75.23,64206.34,28.1,0.0,0.0,0.0]
[1780530601603,75.23,64204.71,28.1,0.0,0.0,0.0]
[1780530602147,75.23,64204.71,28.1,0.0,0.0,0.0]
[1780530602216,75.23,64181.6,28.1,0.0,0.0,0.0]
[1780530603444,75.23,64179.91,28.1,0.0,0.0,0.0]
[1780530604291,75.23,64179.44,28.1,0.0,0.0,0.0]
[1780530605427,75.23,64168.28,28.1,0.0,0.0,0.0]
[1780530610463,75.23,64167.89,28.1,0.0,0.0,0.0]
[1780530611469,75.23,64176.45,28.1,0.0,0.0,0.0]
[1780530612477,75.23,64177.71,28.1,0.0,0.0,0.0]
[1780530614490,75.23,64169.09,28.1,0.0,0.0,0.0]
[1780530619529,75.23,64170.56,28.1,0.0,0.0,0.0]
[1780530620538,75.23,64176.28,28.1,0.0,0.0,0.0]
[1780530621545,75.23,64182.5,28.1,0.0,0.0,0.0]
[1780530626580,75.23,64194.69,28.1,0.0,0.0,0.0]
[1780530628421,75.23,64196.98,28.1,0.0,0.0,0.0]
[1780530628595,75.23,64205.28,28.1,0.0,0.0,0.0]
[1780530629433,75.23,64205.28,28.1,0.0,0.0,0.0]
[1780530629601,75.23,64212.05,28.1,0.0,0.0,0.0]
[1780530630608,75.23,64218.37,28.1,0.0,0.0,0.0]
[1780530631615,75.23,64221.09,28.1,0.0,0.0,0.0]
[1780530633630,75.23,64195.25,28.1,0.0,0.0,0.0]
[1780530635645,75.23,64185.9,28.1,0.0,0.0,0.0]
[1780530636452,75.23,64185.9,28.1,0.0,0.0,0.0]
[1780530638665,75.23,64174.89,28.1,0.0,0.0,0.0]
[1780530640679,75.23,64187.75,28.1,0.0,0.0,0.0]
[1780530643077,75.23,64192.32,28.1,0.0,0.0,0.0]
[1780530645716,75.23,64213.12,28.1,0.0,0.0,0.0]
[1780530650751,75.23,64214.07,28.1,0.0,0.0,0.0]
[1780530655790,75.23,64203.57,28.1,0.0,0.0,0.0]
[1780530656796,75.23,64196.96,28.1,0.0,0.0,0.0]
[1780530658810,75.23,64190.37,28.1,0.0,0.0,0.0]
[1780530661832,75.23,64184.05,28.1,0.0,0.0,0.0]
[1780530664854,75.23,64175.0,28.1,0.0,0.0,0.0]
[1780530668882,75.23,64169.22,28.1,0.0,0.0,0.0]
[1780530670896,75.23,64160.77,28.1,0.0,0.0,0.0]
[1780530671904,75.23,64148.43,28.1,0.0,0.0,0.0]
[1780530676939,75.23,64150.43,28.1,0.0,0.0,0.0]
[1780530681318,75.23,64145.22,28.1,0.0,0.0,0.0]
[1780530680967,75.23,64123.43,28.1,0.0,0.0,0.0]
[1780530682103,75.23,64123.43,28.1,0.0,0.0,0.0]
[1780530685058,75.23,64112.33,28.1,0.0,0.0,0.0]
[1780530690093,75.23,64112.62,28.1,0.0,0.0,0.0]
[1780530691100,75.23,64113.76,28.1,0.0,0.0,0.0]
[1780530695128,75.23,64119.74,28.1,0.0,0.0,0.0]
[1780530698149,75.23,64112.67,28.1,0.0,0.0,0.0]
[1780530700163,75.23,64105.4,28.1,0.0,0.0,0.0]
[1780530705197,75.23,64101.04,28.1,0.0,0.0,0.0]
[1780530707215,75.23,64112.44,28.1,0.0,0.0,0.0]
[1780530708222,75.23,64118.49,28.1,0.0,0.0,0.0]
[1780530713257,75.23,64123.87,28.1,0.0,0.0,0.0]
[1780530715694,75.23,64122.21,28.1,0.0,0.0,0.0]
[1780530716666,75.23,64118.45,28.1,0.0,0.0,0.0]
[1780530719299,75.23,64105.33,28.1,0.0,0.0,0.0]
[1780530721321,75.23,64098.99,28.1,0.0,0.0,0.0]
[1780530724336,75.23,64104.83,28.1,0.0,0.0,0.0]
[1780530729409,75.23,64108.17,28.1,0.0,0.0,0.0]
[1780530731424,75.23,64115.45,28.1,0.0,0.0,0.0]
[1780530732431,75.23,64124.3,28.1,0.0,0.0,0.0]
[1780530737469,75.23,64122.16,28.1,0.0,0.0,0.0]
[1780530742504,75.23,64122.86,28.1,0.0,0.0,0.0]
[1780530747539,75.23,64114.54,28.1,0.0,0.0,0.0]
[1780530749553,75.23,64105.08,28.1,0.0,0.0,0.0]
[1780530751567,75.23,64106.54,28.1,0.0,0.0,0.0]
[1780530756603,75.23,64111.9,28.1,0.0,0.0,0.0]
[1780530759625,75.23,64105.07,28.1,0.0,0.0,0.0]
[1780530761639,75.23,64110.89,28.1,0.0,0.0,0.0]
[1780530766674,75.23,64111.98,28.1,0.0,0.0,0.0]
[1780530770702,75.23,64106.19,28.1,0.0,0.0,0.0]
[1780530775737,75.23,64102.45,28.1,0.0,0.0,0.0]
[1780530780121,75.23,64099.02,28.1,0.0,0.0,0.0]
[1780530780698,75.23,64098.21,28.1,0.0,0.0,0.0]
[1780530780772,75.23,64091.43,28.1,0.0,0.0,0.0]
[1780530781781,75.23,64082.64,28.1,0.0,0.0,0.0]
[1780530782788,75.23,64092.31,28.1,0.0,0.0,0.0]
[1780530783803,75.23,64113.07,28.1,0.0,0.0,0.0]
[1780530785817,75.23,64119.58,28.1,0.0,0.0,0.0]
[1780530790852,75.23,64121.03,28.1,0.0,0.0,0.0]
[1780530794880,75.23,64110.76,28.1,0.0,0.0,0.0]
[1780530795887,75.23,64102.27,28.1,0.0,0.0,0.0]
[1780530800923,75.23,64103.57,28.1,0.0,0.0,0.0]
[1780530804951,75.23,64112.08,28.1,0.0,0.0,0.0]
[1780530809990,75.23,64118.6,28.1,0.0,0.0,0.0]
[1780530810998,75.23,64120.63,28.1,0.0,0.0,0.0]
[1780530816034,75.23,64125.82,28.1,0.0,0.0,0.0]
[1780530821069,75.23,64126.91,28.1,0.0,0.0,0.0]
[1780530823083,75.23,64118.36,28.1,0.0,0.0,0.0]
[1780530826104,75.23,64125.71,28.1,0.0,0.0,0.0]
[1780530829128,75.23,64113.07,28.1,0.0,0.0,0.0]
[1780530832148,75.23,64105.56,28.1,0.0,0.0,0.0]
[1780530837184,75.23,64104.97,28.1,0.0,0.0,0.0]
[1780530840205,75.23,64095.77,28.1,0.0,0.0,0.0]
[1780530841211,75.23,64086.01,28.1,0.0,0.0,0.0]
[1780530842219,75.23,64079.68,28.1,0.0,0.0,0.0]
[1780530847257,75.23,64075.94,28.1,0.0,0.0,0.0]
[1780530849271,75.23,64066.54,28.1,0.0,0.0,0.0]
[1780530854305,75.23,64069.37,28.1,0.0,0.0,0.0]
[1780530859341,75.23,64075.7,28.1,0.0,0.0,0.0]
[1780530861305,75.23,64078.02,28.1,0.0,0.0,0.0]
[1780530861857,75.23,64075.58,28.1,0.0,0.0,0.0]
[1780530867397,75.23,64071.11,28.1,0.0,0.0,0.0]
[1780530871425,75.23,64073.66,28.1,0.0,0.0,0.0]
[1780530874446,75.23,64067.42,28.1,0.0,0.0,0.0]
[1780530878474,75.23,64057.75,28.1,0.0,0.0,0.0]
[1780530883524,75.23,64067.39,28.1,0.0,0.0,0.0]
[1780530888559,75.23,64062.38,28.1,0.0,0.0,0.0]
[1780530891580,75.23,64050.79,28.1,0.0,0.0,0.0]
[1780530892684,75.23,64050.79,28.1,0.0,0.0,0.0]
[1780530893268,75.23,64032.99,28.1,0.0,0.0,0.0]
[1780530893953,75.23,64032.99,28.1,0.0,0.0,0.0]
[1780530895612,75.23,64023.11,28.1,0.0,0.0,0.0]
[1780530900353,75.23,64023.06,28.1,0.0,0.0,0.0]
[1780530901474,75.23,64023.87,28.1,0.0,0.0,0.0]
[1780530901661,75.23,64035.02,28.1,0.0,0.0,0.0]
[1780530906691,75.23,64043.49,28.1,0.0,0.0,0.0]
[1780530907731,75.23,64043.49,28.1,0.0,0.0,0.0]
[1780530907892,75.23,64050.46,28.1,0.0,0.0,0.0]
[1780530908707,75.23,64039.79,28.1,0.0,0.0,0.0]
[1780530910719,75.23,64030.77,28.1,0.0,0.0,0.0]
[1780530915755,75.23,64035.76,28.1,0.0,0.0,0.0]
[1780530917772,75.23,64024.31,28.1,0.0,0.0,0.0]
[1780530920072,75.23,64025.4,28.1,0.0,0.0,0.0]
[1780530920793,75.23,64016.47,28.1,0.0,0.0,0.0]
[1780530925828,75.23,64022.79,28.1,0.0,0.0,0.0]
[1780530930863,75.23,64017.47,28.1,0.0,0.0,0.0]
[1780530931870,75.23,64014.92,28.1,0.0,0.0,0.0]
[1780530935554,75.23,64013.19,28.1,0.0,0.0,0.0]
[1780530936548,75.23,64018.43,28.1,0.0,0.0,0.0]
[1780530936575,75.23,64029.22,28.1,0.0,0.0,0.0]
[1780530936906,75.23,64037.63,28.1,0.0,0.0,0.0]
[1780530940943,75.23,64045.27,28.1,0.0,0.0,0.0]
[1780530945981,75.23,64045.68,28.1,0.0,0.0,0.0]
[1780530951016,75.23,64044.18,28.1,0.0,0.0,0.0]
[1780530953394,75.23,64046.45,28.1,0.0,0.0,0.0]
[1780530953708,75.23,64050.2,28.1,0.0,0.0,0.0]
[1780530959475,75.23,64044.79,28.1,0.0,0.0,0.0]
[1780530960131,75.23,64045.79,28.1,0.0,0.0,0.0]
[1780530961086,75.23,64030.24,28.1,0.0,0.0,0.0]
[1780530966126,75.23,64031.28,28.1,0.0,0.0,0.0]
[1780530971161,75.23,64032.93,28.1,0.0,0.0,0.0]
[1780530974182,75.23,64041.54,28.1,0.0,0.0,0.0]
[1780530978209,75.23,64048.59,28.1,0.0,0.0,0.0]
[1780530980226,75.23,64041.16,28.1,0.0,0.0,0.0]
[1780530982240,75.23,64035.07,28.1,0.0,0.0,0.0]
[1780530984254,75.23,64041.66,28.1,0.0,0.0,0.0]
[1780530989289,75.23,64039.22,28.1,0.0,0.0,0.0]
[1780530991303,75.23,64043.05,28.1,0.0,0.0,0.0]
[1780530993317,75.23,64050.17,28.1,0.0,0.0,0.0]
[1780530995420,75.23,64056.49,28.1,0.0,0.0,0.0]
[1780530996359,75.23,64076.39,28.1,0.0,0.0,0.0]
[1780530997902,75.23,64080.82,28.1,0.0,0.0,0.0]
[1780530998374,75.23,64070.54,28.1,0.0,0.0,0.0]
[1780530998892,75.23,64070.54,28.1,0.0,0.0,0.0]
[1780531004419,75.23,64064.52,28.1,0.0,0.0,0.0]
[1780531009454,75.23,64060.32,28.1,0.0,0.0,0.0]
[1780531014489,75.23,64064.43,28.1,0.0,0.0,0.0]
[1780531017510,75.23,64049.83,28.1,0.0,0.0,0.0]
[1780531022545,75.23,64047.68,28.1,0.0,0.0,0.0]
[1780531022907,75.23,64047.68,28.1,0.0,0.0,0.0]
[1780531023580,75.23,64047.68,28.1,0.0,0.0,0.0]
[1780531026574,75.23,64057.2,28.1,0.0,0.0,0.0]
[1780531029190,75.23,64058.73,28.1,0.0,0.0,0.0]
[1780531029206,75.23,64058.73,28.1,0.0,0.0,0.0]
[1780531036648,75.23,64049.14,28.1,0.0,0.0,0.0]
[1780531037655,75.23,64039.1,28.1,0.0,0.0,0.0]
[1780531042045,75.23,64043.32,28.1,0.0,0.0,0.0]
[1780531047730,75.23,64032.07,28.1,0.0,0.0,0.0]
[1780531049468,75.23,64032.55,28.1,0.0,0.0,0.0]
[1780531050755,75.23,64022.53,28.1,0.0,0.0,0.0]
[1780531051765,75.23,64026.37,28.1,0.0,0.0,0.0]
[1780531056803,75.23,64023.02,28.1,0.0,0.0,0.0]
[1780531057811,75.23,64014.62,28.1,0.0,0.0,0.0]
[1780531062846,75.23,64010.89,28.1,0.0,0.0,0.0]
[1780531067881,75.23,64013.68,28.1,0.0,0.0,0.0]
[1780531072915,75.23,64017.47,28.1,0.0,0.0,0.0]
[1780531074930,75.23,64025.46,28.1,0.0,0.0,0.0]
[1780531078957,75.23,64019.4,28.1,0.0,0.0,0.0]
[1780531082986,75.23,64027.0,28.1,0.0,0.0,0.0]
[1780531087014,75.23,64035.46,28.1,0.0,0.0,0.0]
[1780531092049,75.23,64033.37,28.1,0.0,0.0,0.0]
[1780531095070,75.23,64026.29,28.1,0.0,0.0,0.0]
[1780531096077,75.23,64016.51,28.1,0.0,0.0,0.0]
[1780531101112,75.23,64014.65,28.1,0.0,0.0,0.0]
[1780531106150,75.23,64015.83,28.1,0.0,0.0,0.0]
[1780531111185,75.23,64021.47,28.1,0.0,0.0,0.0]
[1780531114206,75.23,64015.38,28.1,0.0,0.0,0.0]
[1780531116209,75.23,64015.74,28.1,0.0,0.0,0.0]
[1780531116950,75.23,64015.95,28.1,0.0,0.0,0.0]
[1780531122263,75.23,64014.12,28.1,0.0,0.0,0.0]
[1780531127298,75.23,64014.82,28.1,0.0,0.0,0.0]
[1780531132333,75.23,64014.43,28.1,0.0,0.0,0.0]
[1780531136361,75.23,64021.49,28.1,0.0,0.0,0.0]
[1780531138375,75.23,64015.81,28.1,0.0,0.0,0.0]
[1780531143412,75.23,64017.53,28.1,0.0,0.0,0.0]
[1780531148445,75.23,64019.59,28.1,0.0,0.0,0.0]
[1780531150941,75.23,64023.35,28.1,0.0,0.0,0.0]
[1780531152676,75.23,64023.28,28.1,0.0,0.0,0.0]
[1780531155493,75.23,64016.09,28.1,0.0,0.0,0.0]
[1780531160530,75.23,64014.03,28.1,0.0,0.0,0.0]
[1780531165566,75.23,64014.12,28.1,0.0,0.0,0.0]
[1780531170602,75.23,64019.1,28.1,0.0,0.0,0.0]
[1780531171610,75.23,64022.91,28.1,0.0,0.0,0.0]
[1780531176644,75.23,64033.39,28.1,0.0,0.0,0.0]
[1780531178868,75.23,64034.41,28.1,0.0,0.0,0.0]
[1780531179060,75.23,64034.77,28.1,0.0,0.0,0.0]
[1780531184701,75.23,64041.91,28.1,0.0,0.0,0.0]
[1780531187551,75.23,64040.88,28.1,0.0,0.0,0.0]
[1780531188737,75.23,64034.52,28.1,0.0,0.0,0.0]
[1780531193772,75.23,64032.55,28.1,0.0,0.0,0.0]
[1780531195786,75.23,64041.94,28.1,0.0,0.0,0.0]
[1780531200841,75.23,64039.63,28.1,0.0,0.0,0.0]
[1780531201861,75.23,64052.59,28.1,0.0,0.0,0.0]
[1780531203863,75.23,64060.67,28.1,0.0,0.0,0.0]
[1780531205885,75.23,64049.65,28.1,0.0,0.0,0.0]
[1780531206929,75.23,64055.5,28.1,0.0,0.0,0.0]
[1780531209931,75.23,64068.91,28.1,0.0,0.0,0.0]
[1780531210619,75.23,64068.91,28.1,0.0,0.0,0.0]
[1780531211945,75.23,64076.16,28.1,0.0,0.0,0.0]
[1780531212967,75.23,64086.82,28.1,0.0,0.0,0.0]
[1780531213983,75.23,64098.45,28.1,0.0,0.0,0.0]
[1780531214983,75.23,64116.25,28.1,0.0,0.0,0.0]
[1780531215990,75.23,64133.71,28.1,0.0,0.0,0.0]
[1780531216973,75.23,64133.71,28.1,0.0,0.0,0.0]
[1780531216997,75.23,64142.95,28.1,0.0,0.0,0.0]
[1780531218004,75.23,64137.25,28.1,0.0,0.0,0.0]
[1780531221028,75.23,64145.73,28.1,0.0,0.0,0.0]
[1780531224050,75.23,64152.24,28.1,0.0,0.0,0.0]
[1780531226283,75.23,64175.97,28.1,0.0,0.0,0.0]
[1780531227071,75.23,64182.64,28.1,0.0,0.0,0.0]
[1780531229085,75.23,64197.11,28.1,0.0,0.0,0.0]
[1780531232111,75.23,64214.86,28.1,0.0,0.0,0.0]
[1780531233118,75.23,64227.17,28.1,0.0,0.0,0.0]
[1780531235143,75.23,64240.8,28.1,0.0,0.0,0.0]
[1780531236151,75.23,64272.25,28.1,0.0,0.0,0.0]
[1780531238178,75.23,64254.67,28.1,0.0,0.0,0.0]
[1780531240294,75.23,64237.07,28.1,0.0,0.0,0.0]
[1780531243216,75.23,64231.25,28.1,0.0,0.0,0.0]
[1780531245230,75.23,64220.3,28.1,0.0,0.0,0.0]
[1780531246237,75.23,64213.41,28.1,0.0,0.0,0.0]
[1780531247261,75.23,64204.39,28.1,0.0,0.0,0.0]
[1780531251289,75.23,64210.84,28.1,0.0,0.0,0.0]
[1780531252284,75.23,64233.84,28.1,0.0,0.0,0.0]
[1780531254298,75.23,64223.38,28.1,0.0,0.0,0.0]
[1780531259340,75.23,64228.06,28.1,0.0,0.0,0.0]
[1780531260347,75.23,64243.95,28.1,0.0,0.0,0.0]
[1780531264210,75.23,64242.93,28.1,0.0,0.0,0.0]
[1780531267398,75.23,64229.95,28.1,0.0,0.0,0.0]
[1780531268405,75.23,64222.76,28.1,0.0,0.0,0.0]
[1780531271427,75.23,64230.22,28.1,0.0,0.0,0.0]
[1780531276468,75.23,64224.19,28.1,0.0,0.0,0.0]
[1780531278484,75.23,64205.72,28.1,0.0,0.0,0.0]
[1780531279492,75.23,64197.78,28.1,0.0,0.0,0.0]
[1780531280498,75.23,64185.07,28.1,0.0,0.0,0.0]
[1780531282512,75.23,64192.08,28.1,0.0,0.0,0.0]
[1780531283519,75.23,64198.68,28.1,0.0,0.0,0.0]
[1780531287150,75.23,64203.4,28.1,0.0,0.0,0.0]
[1780531286541,75.23,64219.56,28.1,0.0,0.0,0.0]
[1780531288555,75.23,64228.12,28.1,0.0,0.0,0.0]
[1780531291576,75.23,64222.14,28.1,0.0,0.0,0.0]
[1780531294142,75.23,64217.58,28.1,0.0,0.0,0.0]
[1780531299634,75.23,64223.53,28.1,0.0,0.0,0.0]
[1780531302655,75.23,64232.94,28.1,0.0,0.0,0.0]
[1780531303662,75.23,64225.94,28.1,0.0,0.0,0.0]
[1780531306683,75.23,64219.73,28.1,0.0,0.0,0.0]
[1780531311719,75.23,64237.0,28.1,0.0,0.0,0.0]
[1780531312744,75.23,64247.97,28.1,0.0,0.0,0.0]
[1780531315753,75.23,64239.6,28.1,0.0,0.0,0.0]
[1780531318774,75.23,64246.27,28.1,0.0,0.0,0.0]
[1780531320788,75.23,64266.56,28.1,0.0,0.0,0.0]
[1780531321796,75.23,64274.56,28.1,0.0,0.0,0.0]
[1780531322802,75.23,64283.11,28.1,0.0,0.0,0.0]
[1780531324816,75.23,64273.39,28.1,0.0,0.0,0.0]
[1780531329851,75.23,64276.01,28.1,0.0,0.0,0.0]
[1780531331865,75.23,64296.12,28.1,0.0,0.0,0.0]
[1780531332877,75.23,64315.59,28.1,0.0,0.0,0.0]
[1780531334887,75.23,64325.77,28.1,0.0,0.0,0.0]
[1780531337908,75.23,64313.68,28.1,0.0,0.0,0.0]
[1780531338915,75.23,64305.68,28.1,0.0,0.0,0.0]
[1780531343958,75.23,64303.94,28.1,0.0,0.0,0.0]
[1780531344965,75.23,64310.29,28.1,0.0,0.0,0.0]
[1780531347986,75.23,64303.25,28.1,0.0,0.0,0.0]
[1780531349538,75.23,64298.12,28.1,0.0,0.0,0.0]
[1780531350000,75.23,64288.22,28.1,0.0,0.0,0.0]
[1780531350245,75.23,64288.22,28.1,0.0,0.0,0.0]
[1780531351007,75.23,64283.02,28.1,0.0,0.0,0.0]
[1780531352016,75.23,64289.25,28.1,0.0,0.0,0.0]
[1780531353022,75.23,64295.9,28.1,0.0,0.0,0.0]
[1780531357053,75.23,64302.22,28.1,0.0,0.0,0.0]
[1780531360073,75.23,64291.8,28.1,0.0,0.0,0.0]
[1780531362087,75.23,64298.49,28.1,0.0,0.0,0.0]
[1780531367122,75.23,64297.55,28.1,0.0,0.0,0.0]
[1780531369136,75.23,64304.43,28.1,0.0,0.0,0.0]
[1780531371152,75.23,64288.56,28.1,0.0,0.0,0.0]
[1780531372605,75.23,64291.3,28.1,0.0,0.0,0.0]
[1780531373205,75.23,64291.3,28.1,0.0,0.0,0.0]
[1780531374174,75.23,64300.9,28.1,0.0,0.0,0.0]
[1780531375183,75.23,64307.02,28.1,0.0,0.0,0.0]
[1780531377197,75.23,64289.46,28.1,0.0,0.0,0.0]
[1780531381225,75.23,64295.36,28.1,0.0,0.0,0.0]
[1780531383249,75.23,64303.59,28.1,0.0,0.0,0.0]
[1780531388284,75.23,64306.41,28.1,0.0,0.0,0.0]
[1780531391305,75.23,64298.1,28.1,0.0,0.0,0.0]
[1780531395333,75.23,64287.89,28.1,0.0,0.0,0.0]
[1780531396340,75.23,64295.19,28.1,0.0,0.0,0.0]
[1780531401375,75.23,64298.79,28.1,0.0,0.0,0.0]
[1780531406410,75.23,64302.86,28.1,0.0,0.0,0.0]
[1780531409431,75.23,64296.06,28.1,0.0,0.0,0.0]
[1780531411445,75.23,64293.26,28.1,0.0,0.0,0.0]
[1780531416480,75.23,64297.44,28.1,0.0,0.0,0.0]
[1780531418495,75.23,64290.46,28.1,0.0,0.0,0.0]
[1780531420510,75.23,64284.64,28.1,0.0,0.0,0.0]
[1780531424538,75.23,64276.53,28.1,0.0,0.0,0.0]
[1780531426552,75.23,64261.72,28.1,0.0,0.0,0.0]
[1780531429583,75.23,64267.78,28.1,0.0,0.0,0.0]
[1780531431596,75.23,64257.87,28.1,0.0,0.0,0.0]
[1780531432604,75.23,64251.84,28.1,0.0,0.0,0.0]
[1780531437638,75.23,64249.73,28.1,0.0,0.0,0.0]
[1780531439652,75.23,64223.18,28.1,0.0,0.0,0.0]
[1780531440664,75.23,64209.37,28.1,0.0,0.0,0.0]
[1780531444692,75.23,64202.6,28.1,0.0,0.0,0.0]
[1780531449727,75.23,64206.47,28.1,0.0,0.0,0.0]
[1780531451741,75.23,64216.83,28.1,0.0,0.0,0.0]
[1780531455769,75.23,64206.8,28.1,0.0,0.0,0.0]
[1780531456483,75.23,64206.8,28.1,0.0,0.0,0.0]
[1780531456864,75.23,64206.8,28.1,0.0,0.0,0.0]
[1780531457787,75.23,64200.33,28.1,0.0,0.0,0.0]
[1780531460188,75.23,64204.9,28.1,0.0,0.0,0.0]
[1780531461266,75.23,64209.54,28.1,0.0,0.0,0.0]
[1780531460810,75.23,64203.7,28.1,0.0,0.0,0.0]
[1780531465845,75.23,64201.12,28.1,0.0,0.0,0.0]
[1780531467859,75.23,64208.94,28.1,0.0,0.0,0.0]
[1780531470880,75.23,64216.15,28.1,0.0,0.0,0.0]
[1780531471887,75.23,64218.82,28.1,0.0,0.0,0.0]
[1780531473901,75.23,64224.58,28.1,0.0,0.0,0.0]
[1780531477929,75.23,64230.81,28.1,0.0,0.0,0.0]
[1780531478937,75.23,64242.06,28.1,0.0,0.0,0.0]
[1780531479943,75.23,64254.76,28.1,0.0,0.0,0.0]
[1780531480952,75.23,64262.2,28.1,0.0,0.0,0.0]
[1780531482974,75.23,64254.31,28.1,0.0,0.0,0.0]
[1780531488019,75.23,64255.4,28.1,0.0,0.0,0.0]
[1780531493052,75.23,64253.5,28.1,0.0,0.0,0.0]
[1780531498087,75.23,64245.07,28.1,0.0,0.0,0.0]
[1780531502252,75.23,64247.11,28.1,0.0,0.0,0.0]
[1780531506155,75.23,64256.94,28.1,0.0,0.0,0.0]
[1780531511505,75.23,64253.85,28.1,0.0,0.0,0.0]
[1780531513520,75.23,64268.14,28.1,0.0,0.0,0.0]
[1780531514527,75.23,64281.19,28.1,0.0,0.0,0.0]
[1780531519581,75.23,64286.9,28.1,0.0,0.0,0.0]
[1780531524617,75.23,64286.05,28.1,0.0,0.0,0.0]
[1780531529657,75.23,64278.79,28.1,0.0,0.0,0.0]
[1780531530664,75.23,64266.65,28.1,0.0,0.0,0.0]
[1780531531670,75.23,64262.86,28.1,0.0,0.0,0.0]
[1780531532678,75.23,64256.92,28.1,0.0,0.0,0.0]
[1780531535699,75.23,64240.48,28.1,0.0,0.0,0.0]
[1780531538724,75.23,64217.52,28.1,0.0,0.0,0.0]
[1780531539730,75.23,64200.06,28.1,0.0,0.0,0.0]
[1780531541766,75.23,64192.52,28.1,0.0,0.0,0.0]
[1780531545794,75.23,64185.64,28.1,0.0,0.0,0.0]
[1780531549322,75.23,64189.84,28.1,0.0,0.0,0.0]
[1780531550835,75.23,64201.05,28.1,0.0,0.0,0.0]
[1780531551841,75.23,64192.49,28.1,0.0,0.0,0.0]
[1780531553855,75.23,64202.88,28.1,0.0,0.0,0.0]
[1780531558891,75.23,64201.53,28.1,0.0,0.0,0.0]
[1780531563927,75.23,64196.48,28.1,0.0,0.0,0.0]
[1780531564934,75.23,64189.81,28.1,0.0,0.0,0.0]
[1780531565975,75.23,64172.25,28.1,0.0,0.0,0.0]
[1780531570009,75.23,64160.63,28.1,0.0,0.0,0.0]
[1780531571011,75.23,64154.93,28.1,0.0,0.0,0.0]
[1780531572019,75.23,64144.6,28.1,0.0,0.0,0.0]
[1780531574043,75.23,64138.94,28.1,0.0,0.0,0.0]
[1780531576057,75.23,64146.23,28.1,0.0,0.0,0.0]
[1780531579849,75.23,64145.76,28.1,0.0,0.0,0.0]
[1780531580231,75.23,64145.76,28.1,0.0,0.0,0.0]
[1780531585125,75.23,64131.03,28.1,0.0,0.0,0.0]
[1780531586152,75.23,64120.64,28.1,0.0,0.0,0.0]
[1780531587149,75.23,64110.03,28.1,0.0,0.0,0.0]
[1780531589711,75.23,64108.66,28.1,0.0,0.0,0.0]
[1780531589936,75.23,64108.66,28.1,0.0,0.0,0.0]
[1780531591184,75.23,64097.75,28.1,0.0,0.0,0.0]
[1780531594205,75.23,64090.33,28.1,0.0,0.0,0.0]
[1780531597230,75.23,64098.75,28.1,0.0,0.0,0.0]
[1780531602264,75.23,64097.48,28.1,0.0,0.0,0.0]
[1780531607299,75.23,64097.64,28.1,0.0,0.0,0.0]
[1780531609313,75.23,64114.55,28.1,0.0,0.0,0.0]
[1780531611332,75.23,64129.12,28.1,0.0,0.0,0.0]
[1780531612334,75.23,64135.78,28.1,0.0,0.0,0.0]
[1780531616363,75.23,64144.24,28.1,0.0,0.0,0.0]
[1780531619384,75.23,64151.65,28.1,0.0,0.0,0.0]
[1780531620391,75.23,64159.69,28.1,0.0,0.0,0.0]
[1780531621406,75.23,64169.26,28.1,0.0,0.0,0.0]
[1780531622409,75.23,64179.58,28.1,0.0,0.0,0.0]
[1780531624422,75.23,64194.13,28.1,0.0,0.0,0.0]
[1780531626436,75.23,64202.07,28.1,0.0,0.0,0.0]
[1780531629457,75.23,64188.86,28.1,0.0,0.0,0.0]
[1780531629908,75.23,64188.86,28.1,0.0,0.0,0.0]
[1780531630428,75.23,64188.86,28.1,0.0,0.0,0.0]
[1780531635504,75.23,64200.55,28.1,0.0,0.0,0.0]
[1780531638524,75.23,64219.22,28.1,0.0,0.0,0.0]
[1780531641546,75.23,64213.59,28.1,0.0,0.0,0.0]
[1780531642553,75.23,64199.0,28.1,0.0,0.0,0.0]
[1780531643560,75.23,64185.83,28.1,0.0,0.0,0.0]
[1780531645574,75.23,64170.75,28.1,0.0,0.0,0.0]
[1780531648595,75.23,64179.9,28.1,0.0,0.0,0.0]
[1780531650638,75.23,64193.47,28.1,0.0,0.0,0.0]
[1780531651642,75.23,64197.29,28.1,0.0,0.0,0.0]
[1780531656678,75.23,64199.89,28.1,0.0,0.0,0.0]
[1780531661718,75.23,64187.28,28.1,0.0,0.0,0.0]
[1780531664735,75.23,64171.22,28.1,0.0,0.0,0.0]
[1780531665742,75.23,64162.49,28.1,0.0,0.0,0.0]
[1780531670778,75.23,64160.46,28.1,0.0,0.0,0.0]
[1780531671785,75.23,64166.23,28.1,0.0,0.0,0.0]
[1780531672881,75.23,64159.87,28.1,0.0,0.0,0.0]
[1780531675901,75.23,64151.72,28.1,0.0,0.0,0.0]
[1780531676909,75.23,64143.85,28.1,0.0,0.0,0.0]
[1780531680938,75.23,64138.11,28.1,0.0,0.0,0.0]
[1780531681945,75.23,64129.55,28.1,0.0,0.0,0.0]
[1780531685972,75.23,64137.44,28.1,0.0,0.0,0.0]
[1780531687986,75.23,64127.36,28.1,0.0,0.0,0.0]
[1780531690000,75.23,64119.96,28.1,0.0,0.0,0.0]
[1780531694030,75.23,64126.78,28.1,0.0,0.0,0.0]
[1780531697056,75.23,64132.73,28.1,0.0,0.0,0.0]
[1780531698063,75.23,64140.49,28.1,0.0,0.0,0.0]
[1780531703098,75.23,64146.45,28.1,0.0,0.0,0.0]
[1780531708054,75.23,64151.98,28.1,0.0,0.0,0.0]
[1780531708998,75.23,64156.05,28.1,0.0,0.0,0.0]
[1780531709140,75.23,64167.47,28.1,0.0,0.0,0.0]
[1780531710147,75.23,64175.16,28.1,0.0,0.0,0.0]
[1780531711154,75.23,64176.45,28.1,0.0,0.0,0.0]
[1780531715182,75.23,64188.8,28.1,0.0,0.0,0.0]
[1780531720217,75.23,64190.15,28.1,0.0,0.0,0.0]
[1780531725253,75.23,64190.13,28.1,0.0,0.0,0.0]
[1780531726779,75.23,64198.06,28.1,0.0,0.0,0.0]
[1780531727431,75.23,64198.06,28.1,0.0,0.0,0.0]
[1780531727445,75.23,64208.87,28.1,0.0,0.0,0.0]
[1780531730293,75.23,64200.2,28.1,0.0,0.0,0.0]
[1780531731298,75.23,64191.16,28.1,0.0,0.0,0.0]
[1780531736333,75.23,64198.33,28.1,0.0,0.0,0.0]
[1780531741368,75.23,64195.95,28.1,0.0,0.0,0.0]
[1780531744389,75.23,64213.05,28.1,0.0,0.0,0.0]
[1780531745396,75.23,64223.96,28.1,0.0,0.0,0.0]
[1780531750433,75.23,64226.2,28.1,0.0,0.0,0.0]
[1780531752446,75.23,64233.44,28.1,0.0,0.0,0.0]
[1780531755467,75.23,64225.29,28.1,0.0,0.0,0.0]
[1780531758488,75.23,64219.3,28.1,0.0,0.0,0.0]
[1780531763524,75.23,64215.55,28.1,0.0,0.0,0.0]
[1780531765545,75.23,64230.27,28.1,0.0,0.0,0.0]
[1780531766552,75.23,64237.52,28.1,0.0,0.0,0.0]
[1780531771587,75.23,64228.05,28.1,0.0,0.0,0.0]
[1780531776622,75.23,64235.36,28.1,0.0,0.0,0.0]
[1780531780650,75.23,64241.42,28.1,0.0,0.0,0.0]
[1780531785684,75.23,64254.05,28.1,0.0,0.0,0.0]
[1780531786692,75.23,64259.63,28.1,0.0,0.0,0.0]
[1780531790720,75.23,64253.25,28.1,0.0,0.0,0.0]
[1780531795755,75.23,64248.95,28.1,0.0,0.0,0.0]
[1780531798776,75.23,64237.68,28.1,0.0,0.0,0.0]
[1780531801812,75.23,64230.26,28.1,0.0,0.0,0.0]
[1780531802818,75.23,64221.51,28.1,0.0,0.0,0.0]
[1780531804832,75.23,64210.11,28.1,0.0,0.0,0.0]
[1780531805551,75.23,64210.11,28.1,0.0,0.0,0.0]
[1780531805841,75.23,64201.27,28.1,0.0,0.0,0.0]
[1780531806462,75.23,64201.27,28.1,0.0,0.0,0.0]
[1780531806847,75.23,64192.15,28.1,0.0,0.0,0.0]
[1780531809872,75.23,64185.5,28.1,0.0,0.0,0.0]
[1780531813896,75.23,64191.74,28.1,0.0,0.0,0.0]
[1780531815910,75.23,64198.0,28.1,0.0,0.0,0.0]
[1780531820945,75.23,64190.74,28.1,0.0,0.0,0.0]
[1780531823969,75.23,64198.66,28.1,0.0,0.0,0.0]
[1780531826990,75.23,64218.55,28.1,0.0,0.0,0.0]
[1780531827997,75.23,64226.33,28.1,0.0,0.0,0.0]
[1780531831019,75.23,64216.44,28.1,0.0,0.0,0.0]
[1780531832029,75.23,64208.59,28.1,0.0,0.0,0.0]
[1780531834043,75.23,64200.47,28.1,0.0,0.0,0.0]
[1780531835050,75.23,64193.27,28.1,0.0,0.0,0.0]
[1780531836057,75.23,64187.38,28.1,0.0,0.0,0.0]
[1780531837064,75.23,64174.42,28.1,0.0,0.0,0.0]
[1780531838071,75.23,64164.69,28.1,0.0,0.0,0.0]
[1780531842100,75.23,64179.01,28.1,0.0,0.0,0.0]
[1780531843106,75.23,64185.13,28.1,0.0,0.0,0.0]
[1780531845120,75.23,64191.55,28.1,0.0,0.0,0.0]
[1780531846127,75.23,64212.63,28.1,0.0,0.0,0.0]
[1780531847134,75.23,64220.44,28.1,0.0,0.0,0.0]
[1780531851164,75.23,64228.86,28.1,0.0,0.0,0.0]
[1780531856198,75.23,64237.49,28.1,0.0,0.0,0.0]
[1780531861265,75.23,64237.63,28.1,0.0,0.0,0.0]
[1780531866299,75.23,64235.05,28.1,0.0,0.0,0.0]
[1780531871334,75.23,64229.72,28.1,0.0,0.0,0.0]
[1780531872343,75.23,64219.02,28.1,0.0,0.0,0.0]
[1780531873349,75.23,64211.74,28.1,0.0,0.0,0.0]
[1780531878384,75.23,64207.54,28.1,0.0,0.0,0.0]
[1780531883419,75.23,64212.37,28.1,0.0,0.0,0.0]
[1780531885434,75.23,64223.87,28.1,0.0,0.0,0.0]
[1780531886441,75.23,64231.06,28.1,0.0,0.0,0.0]
[1780531888455,75.23,64237.58,28.1,0.0,0.0,0.0]
[1780531891476,75.23,64233.98,28.1,0.0,0.0,0.0]
[1780531893490,75.23,64226.08,28.1,0.0,0.0,0.0]
[1780531898525,75.23,64233.09,28.1,0.0,0.0,0.0]
[1780531903560,75.23,64235.5,28.1,0.0,0.0,0.0]
[1780531904568,75.23,64241.13,28.1,0.0,0.0,0.0]
[1780531909606,75.23,64250.3,28.1,0.0,0.0,0.0]
[1780531914641,75.23,64251.45,28.1,0.0,0.0,0.0]
[1780531915663,75.23,64251.45,28.1,0.0,0.0,0.0]
[1780531915680,75.23,64258.53,28.1,0.0,0.0,0.0]
[1780531916319,75.23,64258.53,28.1,0.0,0.0,0.0]
[1780531918669,75.23,64269.45,28.1,0.0,0.0,0.0]
[1780531919681,75.23,64276.84,28.1,0.0,0.0,0.0]
[1780531920686,75.23,64283.11,28.1,0.0,0.0,0.0]
[1780531922700,75.23,64292.2,28.1,0.0,0.0,0.0]
[1780531927734,75.23,64291.55,28.1,0.0,0.0,0.0]
[1780531929755,75.23,64278.63,28.1,0.0,0.0,0.0]
[1780531932780,75.23,64274.02,28.1,0.0,0.0,0.0]
[1780531933447,75.23,64274.05,28.1,0.0,0.0,0.0]
[1780531937813,75.23,64260.36,28.1,0.0,0.0,0.0]
[1780531938820,75.23,64250.47,28.1,0.0,0.0,0.0]
[1780531940834,75.23,64244.32,28.1,0.0,0.0,0.0]
[1780531941852,75.23,64274.28,28.1,0.0,0.0,0.0]
[1780531942860,75.23,64265.55,28.1,0.0,0.0,0.0]
[1780531943867,75.23,64273.14,28.1,0.0,0.0,0.0]
[1780531948905,75.23,64275.54,28.1,0.0,0.0,0.0]
[1780531949912,75.23,64268.49,28.1,0.0,0.0,0.0]
[1780531951926,75.23,64268.63,28.1,0.0,0.0,0.0]
[1780531956964,75.23,64268.29,28.1,0.0,0.0,0.0]
[1780531961998,75.23,64267.59,28.1,0.0,0.0,0.0]
[1780531967034,75.23,64250.66,28.1,0.0,0.0,0.0]
[1780531972069,75.23,64243.74,28.1,0.0,0.0,0.0]
[1780531973078,75.23,64236.52,28.1,0.0,0.0,0.0]
[1780531978311,75.23,64237.3,28.1,0.0,0.0,0.0]
[1780531978825,75.23,64237.3,28.1,0.0,0.0,0.0]
[1780531982140,75.23,64227.12,28.1,0.0,0.0,0.0]
[1780531984154,75.23,64220.19,28.1,0.0,0.0,0.0]
[1780531986168,75.23,64213.57,28.1,0.0,0.0,0.0]
[1780531988181,75.23,64207.36,28.1,0.0,0.0,0.0]
[1780531992210,75.23,64213.26,28.1,0.0,0.0,0.0]
[1780531993217,75.23,64219.98,28.1,0.0,0.0,0.0]
[1780531994224,75.23,64229.59,28.1,0.0,0.0,0.0]
[1780531996441,75.23,64230.87,28.1,0.0,0.0,0.0]
[1780531997408,75.23,64227.24,28.1,0.0,0.0,0.0]
[1780531997412,75.23,64221.32,28.1,0.0,0.0,0.0]
[1780531998252,75.23,64214.81,28.1,0.0,0.0,0.0]
[1780532000266,75.23,64197.34,28.1,0.0,0.0,0.0]
[1780532001273,75.23,64191.22,28.1,0.0,0.0,0.0]
[1780532003288,75.23,64200.47,28.1,0.0,0.0,0.0]
[1780532004295,75.23,64208.47,28.1,0.0,0.0,0.0]
[1780532005302,75.23,64214.48,28.1,0.0,0.0,0.0]
[1780532008323,75.23,64207.02,28.1,0.0,0.0,0.0]
[1780532011901,75.23,64208.36,28.1,0.0,0.0,0.0]
[1780532012061,75.23,64203.69,28.1,0.0,0.0,0.0]
[1780532017386,75.23,64203.94,28.1,0.0,0.0,0.0]
[1780532018709,75.23,64203.94,28.1,0.0,0.0,0.0]
[1780532024437,75.23,64209.64,28.1,0.0,0.0,0.0]
[1780532029473,75.23,64210.49,28.1,0.0,0.0,0.0]
[1780532032737,75.23,64215.7,28.1,0.0,0.0,0.0]
[1780532032800,75.23,64222.64,28.1,0.0,0.0,0.0]
[1780532033412,75.23,64222.64,28.1,0.0,0.0,0.0]
[1780532033511,75.23,64230.15,28.1,0.0,0.0,0.0]
[1780532036540,75.23,64237.16,28.1,0.0,0.0,0.0]
[1780532037547,75.23,64245.03,28.1,0.0,0.0,0.0]
[1780532038555,75.23,64238.83,28.1,0.0,0.0,0.0]
[1780532043591,75.23,64235.19,28.1,0.0,0.0,0.0]
[1780532048643,75.23,64236.73,28.1,0.0,0.0,0.0]
[1780532050948,75.23,64237.3,28.1,0.0,0.0,0.0]
[1780532051667,75.23,64243.62,28.1,0.0,0.0,0.0]
[1780532052557,75.23,64243.62,28.1,0.0,0.0,0.0]
[1780532052675,75.23,64249.69,28.1,0.0,0.0,0.0]
[1780532053506,75.23,64249.69,28.1,0.0,0.0,0.0]
[1780532053547,75.23,64249.69,28.1,0.0,0.0,0.0]
[1780532054689,75.23,64241.74,28.1,0.0,0.0,0.0]
[1780532057710,75.23,64248.76,28.1,0.0,0.0,0.0]
[1780532062745,75.23,64250.08,28.1,0.0,0.0,0.0]
[1780532064759,75.23,64241.9,28.1,0.0,0.0,0.0]
[1780532069794,75.23,64238.56,28.1,0.0,0.0,0.0]
[1780532071808,75.23,64242.78,28.1,0.0,0.0,0.0]
[1780532076843,75.23,64244.25,28.1,0.0,0.0,0.0]
[1780532079864,75.23,64237.17,28.1,0.0,0.0,0.0]
[1780532084899,75.23,64241.55,28.1,0.0,0.0,0.0]
[1780532087920,75.23,64235.33,28.1,0.0,0.0,0.0]
[1780532092955,75.23,64233.26,28.1,0.0,0.0,0.0]
[1780532096989,75.23,64224.85,28.1,0.0,0.0,0.0]
[1780532102029,75.23,64223.4,28.1,0.0,0.0,0.0]
[1780532104043,75.23,64230.01,28.1,0.0,0.0,0.0]
[1780532106083,75.23,64254.05,28.1,0.0,0.0,0.0]
[1780532108095,75.23,64266.15,28.1,0.0,0.0,0.0]
[1780532109102,75.23,64277.92,28.1,0.0,0.0,0.0]
[1780532113131,75.23,64269.64,28.1,0.0,0.0,0.0]
[1780532118166,75.23,64258.67,28.1,0.0,0.0,0.0]
[1780532122195,75.23,64246.85,28.1,0.0,0.0,0.0]
[1780532124209,75.23,64256.22,28.1,0.0,0.0,0.0]
[1780532125216,75.23,64263.42,28.1,0.0,0.0,0.0]
[1780532130251,75.23,64262.56,28.1,0.0,0.0,0.0]
[1780532131257,75.23,64267.39,28.1,0.0,0.0,0.0]
[1780532133274,75.23,64274.17,28.1,0.0,0.0,0.0]
[1780532137302,75.23,64266.53,28.1,0.0,0.0,0.0]
[1780532138340,75.23,64266.53,28.1,0.0,0.0,0.0]
[1780532138631,75.23,64266.53,28.1,0.0,0.0,0.0]
[1780532143344,75.23,64273.61,28.1,0.0,0.0,0.0]
[1780532144352,75.23,64281.75,28.1,0.0,0.0,0.0]
[1780532146385,75.23,64290.19,28.1,0.0,0.0,0.0]
[1780532147373,75.23,64282.41,28.1,0.0,0.0,0.0]
[1780532149386,75.23,64276.83,28.1,0.0,0.0,0.0]
[1780532153416,75.23,64265.41,28.1,0.0,0.0,0.0]
[1780532154423,75.23,64258.6,28.1,0.0,0.0,0.0]
[1780532159459,75.23,64250.91,28.1,0.0,0.0,0.0]
[1780532161491,75.23,64232.97,28.1,0.0,0.0,0.0]
[1780532162492,75.23,64223.48,28.1,0.0,0.0,0.0]
[1780532163499,75.23,64213.49,28.1,0.0,0.0,0.0]
[1780532166522,75.23,64207.38,28.1,0.0,0.0,0.0]
[1780532170550,75.23,64201.24,28.1,0.0,0.0,0.0]
[1780532173211,75.23,64200.71,28.1,0.0,0.0,0.0]
[1780532173413,75.23,64203.91,28.1,0.0,0.0,0.0]
[1780532179613,75.23,64199.98,28.1,0.0,0.0,0.0]
[1780532181631,75.23,64183.57,28.1,0.0,0.0,0.0]
[1780532182637,75.23,64164.18,28.1,0.0,0.0,0.0]
[1780532183644,75.23,64154.06,28.1,0.0,0.0,0.0]
[1780532188373,75.23,64155.91,28.1,0.0,0.0,0.0]
[1780532188648,75.23,64155.91,28.1,0.0,0.0,0.0]
[1780532190700,75.23,64170.7,28.1,0.0,0.0,0.0]
[1780532191714,75.23,64167.27,28.1,0.0,0.0,0.0]
[1780532192720,75.23,64159.77,28.1,0.0,0.0,0.0]
[1780532194734,75.23,64151.76,28.1,0.0,0.0,0.0]
[1780532196748,75.23,64140.93,28.1,0.0,0.0,0.0]
[1780532201783,75.23,64142.18,28.1,0.0,0.0,0.0]
[1780532202790,75.23,64149.21,28.1,0.0,0.0,0.0]
[1780532204815,75.23,64155.38,28.1,0.0,0.0,0.0]
[1780532208843,75.23,64149.35,28.1,0.0,0.0,0.0]
[1780532209850,75.23,64135.44,28.1,0.0,0.0,0.0]
[1780532210857,75.23,64126.73,28.1,0.0,0.0,0.0]
[1780532211864,75.23,64119.39,28.1,0.0,0.0,0.0]
[1780532214885,75.23,64125.42,28.1,0.0,0.0,0.0]
[1780532310610,75.23,64220.96,28.1,0.0,0.0,0.0]
[1780532313631,75.23,64216.19,28.1,0.0,0.0,0.0]
[1780532316652,75.23,64226.8,28.1,0.0,0.0,0.0]
[1780532317659,75.23,64233.08,28.1,0.0,0.0,0.0]
[1780532322695,75.23,64233.4,28.1,0.0,0.0,0.0]
[1780532323702,75.23,64226.77,28.1,0.0,0.0,0.0]
[1780532327729,75.23,64234.85,28.1,0.0,0.0,0.0]
[1780532330751,75.23,64242.63,28.1,0.0,0.0,0.0]
[1780532336032,75.23,64247.22,28.1,0.0,0.0,0.0]
[1780532336793,75.23,64261.28,28.1,0.0,0.0,0.0]
[1780532341842,75.23,64250.19,28.1,0.0,0.0,0.0]
[1780532343864,75.23,64233.15,28.1,0.0,0.0,0.0]
[1780532344871,75.23,64227.03,28.1,0.0,0.0,0.0]
[1780532345878,75.23,64217.87,28.1,0.0,0.0,0.0]
[1780532348899,75.23,64209.23,28.1,0.0,0.0,0.0]
[1780532353934,75.23,64213.81,28.1,0.0,0.0,0.0]
[1780532355948,75.23,64205.1,28.1,0.0,0.0,0.0]
[1780532357962,75.23,64198.86,28.1,0.0,0.0,0.0]
[1780532358970,75.23,64189.09,28.1,0.0,0.0,0.0]
[1780532363117,75.23,64183.64,28.1,0.0,0.0,0.0]
[1780532363646,75.23,64184.81,28.1,0.0,0.0,0.0]
[1780532365015,75.23,64173.42,28.1,0.0,0.0,0.0]
[1780532370051,75.23,64179.33,28.1,0.0,0.0,0.0]
[1780532371057,75.23,64180.26,28.1,0.0,0.0,0.0]
[1780532374079,75.23,64188.82,28.1,0.0,0.0,0.0]
[1780532379114,75.23,64190.6,28.1,0.0,0.0,0.0]
[1780532384149,75.23,64188.95,28.1,0.0,0.0,0.0]
[1780532389185,75.23,64191.98,28.1,0.0,0.0,0.0]
[1780532390191,75.23,64186.37,28.1,0.0,0.0,0.0]
[1780532395227,75.23,64184.86,28.1,0.0,0.0,0.0]
[1780532399255,75.23,64192.77,28.1,0.0,0.0,0.0]
[1780532403290,75.23,64181.85,28.1,0.0,0.0,0.0]
[1780532404305,75.23,64188.35,28.1,0.0,0.0,0.0]
[1780532406316,75.23,64195.91,28.1,0.0,0.0,0.0]
[1780532407323,75.23,64205.94,28.1,0.0,0.0,0.0]
[1780532408069,75.23,64205.94,28.1,0.0,0.0,0.0]
[1780532408748,75.23,64207.24,28.1,0.0,0.0,0.0]
[1780532412358,75.23,64199.85,28.1,0.0,0.0,0.0]
[1780532413111,75.23,64199.85,28.1,0.0,0.0,0.0]
[1780532413365,75.23,64192.49,28.1,0.0,0.0,0.0]
[1780532413789,75.23,64192.49,28.1,0.0,0.0,0.0]
[1780532416500,75.23,64199.26,28.1,0.0,0.0,0.0]
[1780532416867,75.23,64202.85,28.1,0.0,0.0,0.0]
[1780532422428,75.23,64212.68,28.1,0.0,0.0,0.0]
[1780532427466,75.23,64213.91,28.1,0.0,0.0,0.0]
[1780532429479,75.23,64223.22,28.1,0.0,0.0,0.0]
[1780532431493,75.23,64214.31,28.1,0.0,0.0,0.0]
[1780532435523,75.23,64221.35,28.1,0.0,0.0,0.0]
[1780532437537,75.23,64231.24,28.1,0.0,0.0,0.0]
[1780532437793,75.23,64231.24,28.1,0.0,0.0,0.0]
[1780532438788,75.23,64226.32,28.1,0.0,0.0,0.0]
[1780532443579,75.23,64233.02,28.1,0.0,0.0,0.0]
[1780532444585,75.23,64245.1,28.1,0.0,0.0,0.0]
[1780532446600,75.23,64234.3,28.1,0.0,0.0,0.0]
[1780532451635,75.23,64228.49,28.1,0.0,0.0,0.0]
[1780532453680,75.23,64222.4,28.1,0.0,0.0,0.0]
[1780532454657,75.23,64214.94,28.1,0.0,0.0,0.0]
[1780532459773,75.23,64218.18,28.1,0.0,0.0,0.0]
[1780532460083,75.23,64218.18,28.1,0.0,0.0,0.0]
[1780532466742,75.23,64217.64,28.1,0.0,0.0,0.0]
[1780532468756,75.23,64226.91,28.1,0.0,0.0,0.0]
[1780532472784,75.23,64232.45,28.1,0.0,0.0,0.0]
[1780532474798,75.23,64222.52,28.1,0.0,0.0,0.0]
[1780532476812,75.23,64216.82,28.1,0.0,0.0,0.0]
[1780532481847,75.23,64216.75,28.1,0.0,0.0,0.0]
[1780532484868,75.23,64206.25,28.1,0.0,0.0,0.0]
[1780532485875,75.23,64211.9,28.1,0.0,0.0,0.0]
[1780532488897,75.23,64222.29,28.1,0.0,0.0,0.0]
[1780532491918,75.23,64217.42,28.1,0.0,0.0,0.0]
[1780532495946,75.23,64211.32,28.1,0.0,0.0,0.0]
[1780532497961,75.23,64198.51,28.1,0.0,0.0,0.0]
[1780532499978,75.23,64209.68,28.1,0.0,0.0,0.0]
[1780532502999,75.23,64219.4,28.1,0.0,0.0,0.0]
[1780532504026,75.23,64226.56,28.1,0.0,0.0,0.0]
[1780532505026,75.23,64234.08,28.1,0.0,0.0,0.0]
[1780532510061,75.23,64233.44,28.1,0.0,0.0,0.0]
[1780532514612,75.23,64237.41,28.1,0.0,0.0,0.0]
[1780532516103,75.23,64227.87,28.1,0.0,0.0,0.0]
[1780532519124,75.23,64234.2,28.1,0.0,0.0,0.0]
[1780532522145,75.23,64216.56,28.1,0.0,0.0,0.0]
[1780532523158,75.23,64196.69,28.1,0.0,0.0,0.0]
[1780532526180,75.23,64188.39,28.1,0.0,0.0,0.0]
[1780532529084,75.23,64188.39,28.1,0.0,0.0,0.0]
[1780532531215,75.23,64182.6,28.1,0.0,0.0,0.0]
[1780532532222,75.23,64175.26,28.1,0.0,0.0,0.0]
[1780532533232,75.23,64169.24,28.1,0.0,0.0,0.0]
[1780532534236,75.23,64162.11,28.1,0.0,0.0,0.0]
[1780532537267,75.23,64149.33,28.1,0.0,0.0,0.0]
[1780532538272,75.23,64135.34,28.1,0.0,0.0,0.0]
[1780532542472,75.23,64132.42,28.1,0.0,0.0,0.0]
[1780532542571,75.23,64126.27,28.1,0.0,0.0,0.0]
[1780532542968,75.23,64126.27,28.1,0.0,0.0,0.0]
[1780532543028,75.23,64126.27,28.1,0.0,0.0,0.0]
[1780532543590,75.23,64126.27,28.1,0.0,0.0,0.0]
[1780532543661,75.23,64120.27,28.1,0.0,0.0,0.0]
[1780532546328,75.23,64112.37,28.1,0.0,0.0,0.0]
[1780532549351,75.23,64119.48,28.1,0.0,0.0,0.0]
[1780532552370,75.23,64139.16,28.1,0.0,0.0,0.0]
[1780532554384,75.23,64129.53,28.1,0.0,0.0,0.0]
[1780532559419,75.23,64122.36,28.1,0.0,0.0,0.0]
[1780532561433,75.23,64128.1,28.1,0.0,0.0,0.0]
[1780532562440,75.23,64134.75,28.1,0.0,0.0,0.0]
[1780532563448,75.23,64147.34,28.1,0.0,0.0,0.0]
[1780532563940,75.23,64147.34,28.1,0.0,0.0,0.0]
[1780532564533,75.23,64147.34,28.1,0.0,0.0,0.0]
[1780532565188,75.23,64151.98,28.1,0.0,0.0,0.0]
[1780532565763,75.23,64151.98,28.1,0.0,0.0,0.0]
[1780532567475,75.23,64142.13,28.1,0.0,0.0,0.0]
[1780532569489,75.23,64135.82,28.1,0.0,0.0,0.0]
[1780532570496,75.23,64128.79,28.1,0.0,0.0,0.0]
[1780532575532,75.23,64124.85,28.1,0.0,0.0,0.0]
[1780532579563,75.23,64117.16,28.1,0.0,0.0,0.0]
[1780532581578,75.23,64107.1,28.1,0.0,0.0,0.0]
[1780532583592,75.23,64113.29,28.1,0.0,0.0,0.0]
[1780532584600,75.23,64119.97,28.1,0.0,0.0,0.0]
[1780532586628,75.23,64138.85,28.1,0.0,0.0,0.0]
[1780532589649,75.23,64132.94,28.1,0.0,0.0,0.0]
[1780532591663,75.23,64127.35,28.1,0.0,0.0,0.0]
[1780532593679,75.23,64111.76,28.1,0.0,0.0,0.0]
[1780532597707,75.23,64100.92,28.1,0.0,0.0,0.0]
[1780532600728,75.23,64092.37,28.1,0.0,0.0,0.0]
[1780532604757,75.23,64081.46,28.1,0.0,0.0,0.0]
[1780532605764,75.23,64074.99,28.1,0.0,0.0,0.0]
[1780532610799,75.23,64070.17,28.1,0.0,0.0,0.0]
[1780532611806,75.23,64068.59,28.1,0.0,0.0,0.0]
[1780532615840,75.23,64062.53,28.1,0.0,0.0,0.0]
[1780532617000,75.23,64069.83,28.1,0.0,0.0,0.0]
[1780532621906,75.23,64063.56,28.1,0.0,0.0,0.0]
[1780532622913,75.23,64057.41,28.1,0.0,0.0,0.0]
[1780532625933,75.23,64051.24,28.1,0.0,0.0,0.0]
[1780532630969,75.23,64045.71,28.1,0.0,0.0,0.0]
[1780532631976,75.23,64054.9,28.1,0.0,0.0,0.0]
[1780532632983,75.23,64061.57,28.1,0.0,0.0,0.0]
[1780532634998,75.23,64045.9,28.1,0.0,0.0,0.0]
[1780532637014,75.23,64051.83,28.1,0.0,0.0,0.0]
[1780532638021,75.23,64058.29,28.1,0.0,0.0,0.0]
[1780532643064,75.23,64057.36,28.1,0.0,0.0,0.0]
[1780532644072,75.23,64049.34,28.1,0.0,0.0,0.0]
[1780532647093,75.23,64037.05,28.1,0.0,0.0,0.0]
[1780532651128,75.23,64019.4,28.1,0.0,0.0,0.0]
[1780532652135,75.23,64001.5,28.1,0.0,0.0,0.0]
[1780532654156,75.23,64018.28,28.1,0.0,0.0,0.0]
[1780532655164,75.23,64023.87,28.1,0.0,0.0,0.0]
[1780532656172,75.23,64016.01,28.1,0.0,0.0,0.0]
[1780532660199,75.23,64025.47,28.1,0.0,0.0,0.0]
[1780532661209,75.23,64019.03,28.1,0.0,0.0,0.0]
[1780532666243,75.23,64023.44,28.1,0.0,0.0,0.0]
[1780532671279,75.23,64028.33,28.1,0.0,0.0,0.0]
[1780532675308,75.23,64021.3,28.1,0.0,0.0,0.0]
[1780532678328,75.23,64011.01,28.1,0.0,0.0,0.0]
[1780532681821,75.23,64006.36,28.1,0.0,0.0,0.0]
[1780532682874,75.23,64006.75,28.1,0.0,0.0,0.0]
[1780532682356,75.23,64000.36,28.1,0.0,0.0,0.0]
[1780532687392,75.23,63990.29,28.1,0.0,0.0,0.0]
[1780532688468,75.23,63963.08,28.1,0.0,0.0,0.0]
[1780532689440,75.23,63941.74,28.1,0.0,0.0,0.0]
[1780532691415,75.23,63937.95,28.1,0.0,0.0,0.0]
[1780532691459,75.23,63944.41,28.1,0.0,0.0,0.0]
[1780532692461,75.23,63956.99,28.1,0.0,0.0,0.0]
[1780532693467,75.23,63949.5,28.1,0.0,0.0,0.0]
[1780532694494,75.23,63932.25,28.1,0.0,0.0,0.0]
[1780532696504,75.23,63947.1,28.1,0.0,0.0,0.0]
[1780532701548,75.23,63954.46,28.1,0.0,0.0,0.0]
[1780532702551,75.23,63964.66,28.1,0.0,0.0,0.0]
[1780532707597,75.23,63954.36,28.1,0.0,0.0,0.0]
[1780532710646,75.23,63943.42,28.1,0.0,0.0,0.0]
[1780532711650,75.23,63935.58,28.1,0.0,0.0,0.0]
[1780532712659,75.23,63924.53,28.1,0.0,0.0,0.0]
[1780532713724,75.23,63908.09,28.1,0.0,0.0,0.0]
[1780532714697,75.23,63891.75,28.1,0.0,0.0,0.0]
[1780532718730,75.23,63880.31,28.1,0.0,0.0,0.0]
[1780532720747,75.23,63898.11,28.1,0.0,0.0,0.0]
[1780532721754,75.23,63906.87,28.1,0.0,0.0,0.0]
[1780532723813,75.23,63900.54,28.1,0.0,0.0,0.0]
[1780532724807,75.23,63879.76,28.1,0.0,0.0,0.0]
[1780532725815,75.23,63870.86,28.1,0.0,0.0,0.0]
[1780532726825,75.23,63846.27,28.1,0.0,0.0,0.0]
[1780532727833,75.23,63898.32,28.1,0.0,0.0,0.0]
[1780532728845,75.23,63914.53,28.1,0.0,0.0,0.0]
[1780532730861,75.23,63891.66,28.1,0.0,0.0,0.0]
[1780532731868,75.23,63891.41,28.1,0.0,0.0,0.0]
[1780532733889,75.23,63870.64,28.1,0.0,0.0,0.0]
[1780532736732,75.23,63867.29,28.1,0.0,0.0,0.0]
[1780532739942,75.23,63857.96,28.1,0.0,0.0,0.0]
[1780532741084,75.23,63856.31,28.1,0.0,0.0,0.0]
[1780532741486,75.23,63856.31,28.1,0.0,0.0,0.0]
[1780532742963,75.23,63873.23,28.1,0.0,0.0,0.0]
[1780532743972,75.23,63885.88,28.1,0.0,0.0,0.0]
[1780532744885,75.23,63885.88,28.1,0.0,0.0,0.0]
[1780532744978,75.23,63878.08,28.1,0.0,0.0,0.0]
[1780532746992,75.23,63864.98,28.1,0.0,0.0,0.0]
[1780532752027,75.23,63856.8,28.1,0.0,0.0,0.0]
[1780532756059,75.23,63847.86,28.1,0.0,0.0,0.0]
[1780532761105,75.23,63847.56,28.1,0.0,0.0,0.0]
[1780532762161,75.23,63831.73,28.1,0.0,0.0,0.0]
[1780532764132,75.23,63814.59,28.1,0.0,0.0,0.0]
[1780532766144,75.23,63825.63,28.1,0.0,0.0,0.0]
[1780532767159,75.23,63813.87,28.1,0.0,0.0,0.0]
[1780532768164,75.23,63806.1,28.1,0.0,0.0,0.0]
[1780532773237,75.23,63798.02,28.1,0.0,0.0,0.0]
[1780532774248,75.23,63806.47,28.1,0.0,0.0,0.0]
[1780532775263,75.23,63830.6,28.1,0.0,0.0,0.0]
[1780532777296,75.23,63771.25,28.1,0.0,0.0,0.0]
[1780532778304,75.23,63800.9,28.1,0.0,0.0,0.0]
[1780532779311,75.23,63793.97,28.1,0.0,0.0,0.0]
[1780532781327,75.23,63823.91,28.1,0.0,0.0,0.0]
[1780532782349,75.23,63832.12,28.1,0.0,0.0,0.0]
[1780532783352,75.23,63820.72,28.1,0.0,0.0,0.0]
[1780532784359,75.23,63804.31,28.1,0.0,0.0,0.0]
[1780532786373,75.23,63788.27,28.1,0.0,0.0,0.0]
[1780532788387,75.23,63779.28,28.1,0.0,0.0,0.0]
[1780532789393,75.23,63770.17,28.1,0.0,0.0,0.0]
[1780532790403,75.23,63762.64,28.1,0.0,0.0,0.0]
[1780532791430,75.23,63759.37,28.1,0.0,0.0,0.0]
[1780532792369,75.23,63759.37,28.1,0.0,0.0,0.0]
[1780532792429,75.23,63737.44,28.1,0.0,0.0,0.0]
[1780532793432,75.23,63715.24,28.1,0.0,0.0,0.0]
[1780532794438,75.23,63707.88,28.1,0.0,0.0,0.0]
[1780532795218,75.23,63707.88,28.1,0.0,0.0,0.0]
[1780532796110,75.23,63707.88,28.1,0.0,0.0,0.0]
[1780532797468,75.23,63701.68,28.1,0.0,0.0,0.0]
[1780532799483,75.23,63693.92,28.1,0.0,0.0,0.0]
[1780532802521,75.23,63682.01,28.1,0.0,0.0,0.0]
[1780532803527,75.23,63673.24,28.1,0.0,0.0,0.0]
[1780532805154,75.23,63673.24,28.1,0.0,0.0,0.0]
[1780532804535,75.23,63666.59,28.1,0.0,0.0,0.0]
[1780532805491,75.23,63666.59,28.1,0.0,0.0,0.0]
[1780532807562,75.23,63655.13,28.1,0.0,0.0,0.0]
[1780532808680,75.23,63655.13,28.1,0.0,0.0,0.0]
[1780532809249,75.23,63655.13,28.1,0.0,0.0,0.0]
[1780532811419,75.23,63655.39,28.1,0.0,0.0,0.0]
[1780532811716,75.23,63653.97,28.1,0.0,0.0,0.0]
[1780532814640,75.23,63663.04,28.1,0.0,0.0,0.0]
[1780532816666,75.23,63652.3,28.1,0.0,0.0,0.0]
[1780532817674,75.23,63645.34,28.1,0.0,0.0,0.0]
[1780532818680,75.23,63638.64,28.1,0.0,0.0,0.0]
[1780532819691,75.23,63623.22,28.1,0.0,0.0,0.0]
[1780532820818,75.23,63623.22,28.1,0.0,0.0,0.0]
[1780532820920,75.23,63610.08,28.1,0.0,0.0,0.0]
[1780532822723,75.23,63639.15,28.1,0.0,0.0,0.0]
[1780532824292,75.23,63639.15,28.1,0.0,0.0,0.0]
[1780532824761,75.23,63665.85,28.1,0.0,0.0,0.0]
[1780532825588,75.23,63665.85,28.1,0.0,0.0,0.0]
[1780532825767,75.23,63710.68,28.1,0.0,0.0,0.0]
[1780532826772,75.23,63765.56,28.1,0.0,0.0,0.0]
[1780532827779,75.23,63782.04,28.1,0.0,0.0,0.0]
[1780532828786,75.23,63768.29,28.1,0.0,0.0,0.0]
[1780532829658,75.23,63768.29,28.1,0.0,0.0,0.0]
[1780532829793,75.23,63746.89,28.1,0.0,0.0,0.0]
[1780532832816,75.23,63755.11,28.1,0.0,0.0,0.0]
[1780532834333,75.23,63755.11,28.1,0.0,0.0,0.0]
[1780532833831,75.23,63788.32,28.1,0.0,0.0,0.0]
[1780532835843,75.23,63780.88,28.1,0.0,0.0,0.0]
[1780532837858,75.23,63775.12,28.1,0.0,0.0,0.0]
[1780532838866,75.23,63762.12,28.1,0.0,0.0,0.0]
[1780532839874,75.23,63746.45,28.1,0.0,0.0,0.0]
[1780532840879,75.23,63752.3,28.1,0.0,0.0,0.0]
[1780532842907,75.23,63740.33,28.1,0.0,0.0,0.0]
[1780532843915,75.23,63722.93,28.1,0.0,0.0,0.0]
[1780532844927,75.23,63705.56,28.1,0.0,0.0,0.0]
[1780532845930,75.23,63696.51,28.1,0.0,0.0,0.0]
[1780532847006,75.23,63696.51,28.1,0.0,0.0,0.0]
[1780532847038,75.23,63686.1,28.1,0.0,0.0,0.0]
[1780532848951,75.23,63703.49,28.1,0.0,0.0,0.0]
[1780532851002,75.23,63679.71,28.1,0.0,0.0,0.0]
[1780532852139,75.23,63679.71,28.1,0.0,0.0,0.0]
[1780532852240,75.23,63668.3,28.1,0.0,0.0,0.0]
[1780532852991,75.23,63692.45,28.1,0.0,0.0,0.0]
[1780532853768,75.23,63692.45,28.1,0.0,0.0,0.0]
[1780532853999,75.23,63710.14,28.1,0.0,0.0,0.0]
[1780532856035,75.23,63704.37,28.1,0.0,0.0,0.0]
[1780532858037,75.23,63715.16,28.1,0.0,0.0,0.0]
[1780532859044,75.23,63727.2,28.1,0.0,0.0,0.0]
[1780532860052,75.23,63733.13,28.1,0.0,0.0,0.0]
[1780532862076,75.23,63722.53,28.1,0.0,0.0,0.0]
[1780532863082,75.23,63709.81,28.1,0.0,0.0,0.0]
[1780532864089,75.23,63703.14,28.1,0.0,0.0,0.0]
[1780532869124,75.23,63711.49,28.1,0.0,0.0,0.0]
[1780532869727,75.23,63711.49,28.1,0.0,0.0,0.0]
[1780532870041,75.23,63711.49,28.1,0.0,0.0,0.0]
[1780532871138,75.23,63705.15,28.1,0.0,0.0,0.0]
[1780532872156,75.23,63699.24,28.1,0.0,0.0,0.0]
[1780532873154,75.23,63684.52,28.1,0.0,0.0,0.0]
[1780532877184,75.23,63632.58,28.1,0.0,0.0,0.0]
[1780532878190,75.23,63687.63,28.1,0.0,0.0,0.0]
[1780532879234,75.23,63687.63,28.1,0.0,0.0,0.0]
[1780532879246,75.23,63693.49,28.1,0.0,0.0,0.0]
[1780532880897,75.23,63694.16,28.1,0.0,0.0,0.0]
[1780532881224,75.23,63685.07,28.1,0.0,0.0,0.0]
[1780532882318,75.23,63669.43,28.1,0.0,0.0,0.0]
[1780532884271,75.23,63679.92,28.1,0.0,0.0,0.0]
[1780532887295,75.23,63663.12,28.1,0.0,0.0,0.0]
[1780532887551,75.23,63663.12,28.1,0.0,0.0,0.0]
[1780532888341,75.23,63657.13,28.1,0.0,0.0,0.0]
[1780532890350,75.23,63668.25,28.1,0.0,0.0,0.0]
[1780532892364,75.23,63674.42,28.1,0.0,0.0,0.0]
[1780532893371,75.23,63687.48,28.1,0.0,0.0,0.0]
[1780532894198,75.23,63687.48,28.1,0.0,0.0,0.0]
[1780532895095,75.23,63691.31,28.1,0.0,0.0,0.0]
[1780532895393,75.23,63680.3,28.1,0.0,0.0,0.0]
[1780532897407,75.23,63674.15,28.1,0.0,0.0,0.0]
[1780532900430,75.23,63667.12,28.1,0.0,0.0,0.0]
[1780532903463,75.23,63653.71,28.1,0.0,0.0,0.0]
[1780532904464,75.23,63644.53,28.1,0.0,0.0,0.0]
[1780532906478,75.23,63666.94,28.1,0.0,0.0,0.0]
[1780532907485,75.23,63681.71,28.1,0.0,0.0,0.0]
[1780532909499,75.23,63670.12,28.1,0.0,0.0,0.0]
[1780532910506,75.23,63661.36,28.1,0.0,0.0,0.0]
[1780532911513,75.23,63663.31,28.1,0.0,0.0,0.0]
[1780532912520,75.23,63671.84,28.1,0.0,0.0,0.0]
[1780532913527,75.23,63664.78,28.1,0.0,0.0,0.0]
[1780532914534,75.23,63655.21,28.1,0.0,0.0,0.0]
[1780532916549,75.23,63662.69,28.1,0.0,0.0,0.0]
[1780532917555,75.23,63680.66,28.1,0.0,0.0,0.0]
[1780532918567,75.23,63689.81,28.1,0.0,0.0,0.0]
[1780532920590,75.23,63683.43,28.1,0.0,0.0,0.0]
[1780532921589,75.23,63672.28,28.1,0.0,0.0,0.0]
[1780532922619,75.23,63665.79,28.1,0.0,0.0,0.0]
[1780532925641,75.23,63671.95,28.1,0.0,0.0,0.0]
[1780532926648,75.23,63685.1,28.1,0.0,0.0,0.0]
[1780532928662,75.23,63652.07,28.1,0.0,0.0,0.0]
[1780532932692,75.23,63658.14,28.1,0.0,0.0,0.0]
[1780532936720,75.23,63649.06,28.1,0.0,0.0,0.0]
[1780532940557,75.23,63648.23,28.1,0.0,0.0,0.0]
[1780532940753,75.23,63631.43,28.1,0.0,0.0,0.0]
[1780532941761,75.23,63625.46,28.1,0.0,0.0,0.0]
[1780532943833,75.23,63593.94,28.1,0.0,0.0,0.0]
[1780532944813,75.23,63559.74,28.1,0.0,0.0,0.0]
[1780532946296,75.23,63559.74,28.1,0.0,0.0,0.0]
[1780532946336,75.23,63553.07,28.1,0.0,0.0,0.0]
[1780532947400,75.23,63553.07,28.1,0.0,0.0,0.0]
[1780532947843,75.23,63572.43,28.1,0.0,0.0,0.0]
[1780532948849,75.23,63563.48,28.1,0.0,0.0,0.0]
[1780532950160,75.23,63563.48,28.1,0.0,0.0,0.0]
[1780532950257,75.23,63539.61,28.1,0.0,0.0,0.0]
[1780532951878,75.23,63533.21,28.1,0.0,0.0,0.0]
[1780532952885,75.23,63540.13,28.1,0.0,0.0,0.0]
[1780532953894,75.23,63554.14,28.1,0.0,0.0,0.0]
[1780532955383,75.23,63554.14,28.1,0.0,0.0,0.0]
[1780532955540,75.23,63560.35,28.1,0.0,0.0,0.0]
[1780532956544,75.23,63560.35,28.1,0.0,0.0,0.0]
[1780532956099,75.23,63553.23,28.1,0.0,0.0,0.0]
[1780532957794,75.23,63553.4,28.1,0.0,0.0,0.0]
[1780532958928,75.23,63565.03,28.1,0.0,0.0,0.0]
[1780532960322,75.23,63565.03,28.1,0.0,0.0,0.0]
[1780532960948,75.23,63554.35,28.1,0.0,0.0,0.0]
[1780532961961,75.23,63543.88,28.1,0.0,0.0,0.0]
[1780532962964,75.23,63534.34,28.1,0.0,0.0,0.0]
[1780532963971,75.23,63544.4,28.1,0.0,0.0,0.0]
[1780532965443,75.23,63544.4,28.1,0.0,0.0,0.0]
[1780532965985,75.23,63535.47,28.1,0.0,0.0,0.0]
[1780532966992,75.23,63524.08,28.1,0.0,0.0,0.0]
[1780532967680,75.23,63524.08,28.1,0.0,0.0,0.0]
[1780532968001,75.23,63513.26,28.1,0.0,0.0,0.0]
[1780532969011,75.23,63494.17,28.1,0.0,0.0,0.0]
[1780532973041,75.23,63512.71,28.1,0.0,0.0,0.0]
[1780532974047,75.23,63498.35,28.1,0.0,0.0,0.0]
[1780532974892,75.23,63498.35,28.1,0.0,0.0,0.0]
[1780532977071,75.23,63458.7,28.1,0.0,0.0,0.0]
[1780532978086,75.23,63437.22,28.1,0.0,0.0,0.0]
[1780532979099,75.23,63422.52,28.1,0.0,0.0,0.0]
[1780532980237,75.23,63422.52,28.1,0.0,0.0,0.0]
[1780532980268,75.23,63405.76,28.1,0.0,0.0,0.0]
[1780532981110,75.23,63389.16,28.1,0.0,0.0,0.0]
[1780532982124,75.23,63375.93,28.1,0.0,0.0,0.0]
[1780532983128,75.23,63367.09,28.1,0.0,0.0,0.0]
[1780532984144,75.23,63356.42,28.1,0.0,0.0,0.0]
[1780532985152,75.23,63350.4,28.1,0.0,0.0,0.0]
[1780532989184,75.23,63358.6,28.1,0.0,0.0,0.0]
[1780532994226,75.23,63361.82,28.1,0.0,0.0,0.0]
[1780532995268,75.23,63373.57,28.1,0.0,0.0,0.0]
[1780532996013,75.23,63373.57,28.1,0.0,0.0,0.0]
[1780532996250,75.23,63381.3,28.1,0.0,0.0,0.0]
[1780532997383,75.23,63381.3,28.1,0.0,0.0,0.0]
[1780532997396,75.23,63373.38,28.1,0.0,0.0,0.0]
[1780532998325,75.23,63333.17,28.1,0.0,0.0,0.0]
[1780532999273,75.23,63297.18,28.1,0.0,0.0,0.0]
[1780533001323,75.23,63276.86,28.1,0.0,0.0,0.0]
[1780533002353,75.23,63282.47,28.1,0.0,0.0,0.0]
[1780533004253,75.23,63277.64,28.1,0.0,0.0,0.0]
[1780533004586,75.23,63301.48,28.1,0.0,0.0,0.0]
[1780533005401,75.23,63319.49,28.1,0.0,0.0,0.0]
[1780533006387,75.23,63319.49,28.1,0.0,0.0,0.0]
[1780533006473,75.23,63319.49,28.1,0.0,0.0,0.0]
[1780533006579,75.23,63369.46,28.1,0.0,0.0,0.0]
[1780533007839,75.23,63369.46,28.1,0.0,0.0,0.0]
[1780533007858,75.23,63382.73,28.1,0.0,0.0,0.0]
[1780533008874,75.23,63382.73,28.1,0.0,0.0,0.0]
[1780533008878,75.23,63377.23,28.1,0.0,0.0,0.0]
[1780533009825,75.23,63377.23,28.1,0.0,0.0,0.0]
[1780533009881,75.23,63383.94,28.1,0.0,0.0,0.0]
[1780533010471,75.23,63394.54,28.1,0.0,0.0,0.0]
[1780533012471,75.23,63413.19,28.1,0.0,0.0,0.0]
[1780533013481,75.23,63426.78,28.1,0.0,0.0,0.0]
[1780533014489,75.23,63434.02,28.1,0.0,0.0,0.0]
[1780533015543,75.23,63415.18,28.1,0.0,0.0,0.0]
[1780533017539,75.23,63430.21,28.1,0.0,0.0,0.0]
[1780533018545,75.23,63420.79,28.1,0.0,0.0,0.0]
[1780533019551,75.23,63412.47,28.1,0.0,0.0,0.0]
[1780533020613,75.23,63402.95,28.1,0.0,0.0,0.0]
[1780533022589,75.23,63411.7,28.1,0.0,0.0,0.0]
[1780533024617,75.23,63393.1,28.1,0.0,0.0,0.0]
[1780533025389,75.23,63393.1,28.1,0.0,0.0,0.0]
[1780533025637,75.23,63379.02,28.1,0.0,0.0,0.0]
[1780533026644,75.23,63367.41,28.1,0.0,0.0,0.0]
[1780533027651,75.23,63374.47,28.1,0.0,0.0,0.0]
[1780533029665,75.23,63365.89,28.1,0.0,0.0,0.0]
[1780533032686,75.23,63365.49,28.1,0.0,0.0,0.0]
[1780533033234,75.23,63365.49,28.1,0.0,0.0,0.0]
[1780533033694,75.23,63354.78,28.1,0.0,0.0,0.0]
[1780533034701,75.23,63349.13,28.1,0.0,0.0,0.0]
[1780533035130,75.23,63349.13,28.1,0.0,0.0,0.0]
[1780533035709,75.23,63368.82,28.1,0.0,0.0,0.0]
[1780533036415,75.23,63368.82,28.1,0.0,0.0,0.0]
[1780533036718,75.23,63382.92,28.1,0.0,0.0,0.0]
[1780533037725,75.23,63402.23,28.1,0.0,0.0,0.0]
[1780533038732,75.23,63414.19,28.1,0.0,0.0,0.0]
[1780533041469,75.23,63415.13,28.1,0.0,0.0,0.0]
[1780533041812,75.23,63415.13,28.1,0.0,0.0,0.0]
[1780533041889,75.23,63425.56,28.1,0.0,0.0,0.0]
[1780533042439,75.23,63425.56,28.1,0.0,0.0,0.0]
[1780533042768,75.23,63420.32,28.1,0.0,0.0,0.0]
[1780533044779,75.23,63430.98,28.1,0.0,0.0,0.0]
[1780533045786,75.23,63441.72,28.1,0.0,0.0,0.0]
[1780533046793,75.23,63447.5,28.1,0.0,0.0,0.0]
[1780533047805,75.23,63436.04,28.1,0.0,0.0,0.0]
[1780533048818,75.23,63441.54,28.1,0.0,0.0,0.0]
[1780533050821,75.23,63426.45,28.1,0.0,0.0,0.0]
[1780533051829,75.23,63411.23,28.1,0.0,0.0,0.0]
[1780533052838,75.23,63425.82,28.1,0.0,0.0,0.0]
[1780533053846,75.23,63440.89,28.1,0.0,0.0,0.0]
[1780533054852,75.23,63448.62,28.1,0.0,0.0,0.0]
[1780533057878,75.23,63455.73,28.1,0.0,0.0,0.0]
[1780533059894,75.23,63463.6,28.1,0.0,0.0,0.0]
[1780533060900,75.23,63545.29,28.1,0.0,0.0,0.0]
[1780533061909,75.23,63557.66,28.1,0.0,0.0,0.0]
[1780533062919,75.23,63593.8,28.1,0.0,0.0,0.0]
[1780533063933,75.23,63593.8,28.1,0.0,0.0,0.0]
[1780533063927,75.23,63608.82,28.1,0.0,0.0,0.0]
[1780533064951,75.23,63606.63,28.1,0.0,0.0,0.0]
[1780533065813,75.23,63606.63,28.1,0.0,0.0,0.0]
[1780533065960,75.23,63620.86,28.1,0.0,0.0,0.0]
[1780533066969,75.23,63640.54,28.1,0.0,0.0,0.0]
[1780533067671,75.23,63640.54,28.1,0.0,0.0,0.0]
[1780533067976,75.23,63648.48,28.1,0.0,0.0,0.0]
[1780533069992,75.23,63672.3,28.1,0.0,0.0,0.0]
[1780533071000,75.23,63662.65,28.1,0.0,0.0,0.0]
[1780533071460,75.23,63662.65,28.1,0.0,0.0,0.0]
[1780533072012,75.23,63641.6,28.1,0.0,0.0,0.0]
[1780533072243,75.23,63641.6,28.1,0.0,0.0,0.0]
[1780533072800,75.23,63641.6,28.1,0.0,0.0,0.0]
[1780533073016,75.23,63636.05,28.1,0.0,0.0,0.0]
[1780533074022,75.23,63657.55,28.1,0.0,0.0,0.0]
[1780533076043,75.23,63670.42,28.1,0.0,0.0,0.0]
[1780533077050,75.23,63686.1,28.1,0.0,0.0,0.0]
[1780533080138,75.23,63680.75,28.1,0.0,0.0,0.0]
[1780533080453,75.23,63686.69,28.1,0.0,0.0,0.0]
[1780533081519,75.23,63686.69,28.1,0.0,0.0,0.0]
[1780533081581,75.23,63689.05,28.1,0.0,0.0,0.0]
[1780533082501,75.23,63689.05,28.1,0.0,0.0,0.0]
[1780533082608,75.23,63670.59,28.1,0.0,0.0,0.0]
[1780533083632,75.23,63670.59,28.1,0.0,0.0,0.0]
[1780533083638,75.23,63681.09,28.1,0.0,0.0,0.0]
[1780533084137,75.23,63688.34,28.1,0.0,0.0,0.0]
[1780533086157,75.23,63702.39,28.1,0.0,0.0,0.0]
[1780533087180,75.23,63716.69,28.1,0.0,0.0,0.0]
[1780533088183,75.23,63724.98,28.1,0.0,0.0,0.0]
[1780533089190,75.23,63730.99,28.1,0.0,0.0,0.0]
[1780533091212,75.23,63721.24,28.1,0.0,0.0,0.0]
[1780533093260,75.23,63707.71,28.1,0.0,0.0,0.0]
[1780533094265,75.23,63700.98,28.1,0.0,0.0,0.0]
[1780533095274,75.23,63694.95,28.1,0.0,0.0,0.0]
[1780533096284,75.23,63681.63,28.1,0.0,0.0,0.0]
[1780533099313,75.23,63669.72,28.1,0.0,0.0,0.0]
[1780533102339,75.23,63675.83,28.1,0.0,0.0,0.0]
[1780533103355,75.23,63684.03,28.1,0.0,0.0,0.0]
[1780533105369,75.23,63670.38,28.1,0.0,0.0,0.0]
[1780533106376,75.23,63676.98,28.1,0.0,0.0,0.0]
[1780533107387,75.23,63643.51,28.1,0.0,0.0,0.0]
[1780533110409,75.23,63620.46,28.1,0.0,0.0,0.0]
[1780533111416,75.23,63614.87,28.1,0.0,0.0,0.0]
[1780533113654,75.23,63614.92,28.1,0.0,0.0,0.0]
[1780533113724,75.23,63611.88,28.1,0.0,0.0,0.0]
[1780533114723,75.23,63611.88,28.1,0.0,0.0,0.0]
[1780533114725,75.23,63612.79,28.1,0.0,0.0,0.0]
[1780533115447,75.23,63627.78,28.1,0.0,0.0,0.0]
[1780533116458,75.23,63633.51,28.1,0.0,0.0,0.0]
[1780533117465,75.23,63622.52,28.1,0.0,0.0,0.0]
[1780533119092,75.23,63622.52,28.1,0.0,0.0,0.0]
[1780533119107,75.23,63619.64,28.1,0.0,0.0,0.0]
[1780533119481,75.23,63628.12,28.1,0.0,0.0,0.0]
[1780533120486,75.23,63623.0,28.1,0.0,0.0,0.0]
[1780533121505,75.23,63597.54,28.1,0.0,0.0,0.0]
[1780533122500,75.23,63587.94,28.1,0.0,0.0,0.0]
[1780533123509,75.23,63573.13,28.1,0.0,0.0,0.0]
[1780533124514,75.23,63560.66,28.1,0.0,0.0,0.0]
[1780533125976,75.23,63560.66,28.1,0.0,0.0,0.0]
[1780533126033,75.23,63556.31,28.1,0.0,0.0,0.0]
[1780533127189,75.23,63551.21,28.1,0.0,0.0,0.0]
[1780533127994,75.23,63551.21,28.1,0.0,0.0,0.0]
[1780533133582,75.23,63538.38,28.1,0.0,0.0,0.0]
[1780533134591,75.23,63532.24,28.1,0.0,0.0,0.0]
[1780533137616,75.23,63524.96,28.1,0.0,0.0,0.0]
[1780533139637,75.23,63543.6,28.1,0.0,0.0,0.0]
[1780533143666,75.23,63552.16,28.1,0.0,0.0,0.0]
[1780533144673,75.23,63535.94,28.1,0.0,0.0,0.0]
[1780533145688,75.23,63518.5,28.1,0.0,0.0,0.0]
[1780533147600,75.23,63516.69,28.1,0.0,0.0,0.0]
[1780533147708,75.23,63523.61,28.1,0.0,0.0,0.0]
[1780533148270,75.23,63523.61,28.1,0.0,0.0,0.0]
[1780533148716,75.23,63536.6,28.1,0.0,0.0,0.0]
[1780533149724,75.23,63543.87,28.1,0.0,0.0,0.0]
[1780533151740,75.23,63561.63,28.1,0.0,0.0,0.0]
[1780533152748,75.23,63576.05,28.1,0.0,0.0,0.0]
[1780533153788,75.23,63568.59,28.1,0.0,0.0,0.0]
[1780533156794,75.23,63574.08,28.1,0.0,0.0,0.0]
[1780533158809,75.23,63582.6,28.1,0.0,0.0,0.0]
[1780533160822,75.23,63571.45,28.1,0.0,0.0,0.0]
[1780533162838,75.23,63550.73,28.1,0.0,0.0,0.0]
[1780533163845,75.23,63536.55,28.1,0.0,0.0,0.0]
[1780533164854,75.23,63522.79,28.1,0.0,0.0,0.0]
[1780533169517,75.23,63526.44,28.1,0.0,0.0,0.0]
[1780533169889,75.23,63533.08,28.1,0.0,0.0,0.0]
[1780533170481,75.23,63533.08,28.1,0.0,0.0,0.0]
[1780533170896,75.23,63533.3,28.1,0.0,0.0,0.0]
[1780533172910,75.23,63539.14,28.1,0.0,0.0,0.0]
[1780533174924,75.23,63549.57,28.1,0.0,0.0,0.0]
[1780533175931,75.23,63556.67,28.1,0.0,0.0,0.0]
[1780533178955,75.23,63549.82,28.1,0.0,0.0,0.0]
[1780533180969,75.23,63533.48,28.1,0.0,0.0,0.0]
[1780533181980,75.23,63526.39,28.1,0.0,0.0,0.0]
[1780533184997,75.23,63535.63,28.1,0.0,0.0,0.0]
[1780533186006,75.23,63530.17,28.1,0.0,0.0,0.0]
[1780533189028,75.23,63542.25,28.1,0.0,0.0,0.0]
[1780533190049,75.23,63535.07,28.1,0.0,0.0,0.0]
[1780533192064,75.23,63541.92,28.1,0.0,0.0,0.0]
[1780533195085,75.23,63530.67,28.1,0.0,0.0,0.0]
[1780533197099,75.23,63540.32,28.1,0.0,0.0,0.0]
[1780533199947,75.23,63540.56,28.1,0.0,0.0,0.0]
[1780533200129,75.23,63536.55,28.1,0.0,0.0,0.0]
[1780533200346,75.23,63536.55,28.1,0.0,0.0,0.0]
[1780533201133,75.23,63532.46,28.1,0.0,0.0,0.0]
[1780533202140,75.23,63540.65,28.1,0.0,0.0,0.0]
[1780533203546,75.23,63538.42,28.1,0.0,0.0,0.0]
[1780533204023,75.23,63538.42,28.1,0.0,0.0,0.0]
[1780533204155,75.23,63525.23,28.1,0.0,0.0,0.0]
[1780533205163,75.23,63518.42,28.1,0.0,0.0,0.0]
[1780533207176,75.23,63524.63,28.1,0.0,0.0,0.0]
[1780533209189,75.23,63516.64,28.1,0.0,0.0,0.0]
[1780533211207,75.23,63512.19,28.1,0.0,0.0,0.0]
[1780533212214,75.23,63504.4,28.1,0.0,0.0,0.0]
[1780533213221,75.23,63495.42,28.1,0.0,0.0,0.0]
[1780533215235,75.23,63512.71,28.1,0.0,0.0,0.0]
[1780533216242,75.23,63525.11,28.1,0.0,0.0,0.0]
[1780533217249,75.23,63533.97,28.1,0.0,0.0,0.0]
[1780533220288,75.23,63541.26,28.1,0.0,0.0,0.0]
[1780533220581,75.23,63541.26,28.1,0.0,0.0,0.0]
[1780533221189,75.23,63541.26,28.1,0.0,0.0,0.0]
[1780533221284,75.23,63548.84,28.1,0.0,0.0,0.0]
[1780533223298,75.23,63557.95,28.1,0.0,0.0,0.0]
[1780533224305,75.23,63551.59,28.1,0.0,0.0,0.0]
[1780533225314,75.23,63545.69,28.1,0.0,0.0,0.0]
[1780533227326,75.23,63527.03,28.1,0.0,0.0,0.0]
[1780533230347,75.23,63536.72,28.1,0.0,0.0,0.0]
[1780533236220,75.23,63534.49,28.1,0.0,0.0,0.0]
[1780533236277,75.23,63534.28,28.1,0.0,0.0,0.0]
[1780533241429,75.23,63528.47,28.1,0.0,0.0,0.0]
[1780533242459,75.23,63533.78,28.1,0.0,0.0,0.0]
[1780533243917,75.23,63533.78,28.1,0.0,0.0,0.0]
[1780533243951,75.23,63543.77,28.1,0.0,0.0,0.0]
[1780533246214,75.23,63557.66,28.1,0.0,0.0,0.0]
[1780533247020,75.23,63557.66,28.1,0.0,0.0,0.0]
[1780533247113,75.23,63550.99,28.1,0.0,0.0,0.0]
[1780533248507,75.23,63558.29,28.1,0.0,0.0,0.0]
[1780533251177,75.23,63557.59,28.1,0.0,0.0,0.0]
[1780533251186,75.23,63551.29,28.1,0.0,0.0,0.0]
[1780533251570,75.23,63551.29,28.1,0.0,0.0,0.0]
[1780533251639,75.23,63549.76,28.1,0.0,0.0,0.0]
[1780533255557,75.23,63564.84,28.1,0.0,0.0,0.0]
[1780533257571,75.23,63557.02,28.1,0.0,0.0,0.0]
[1780533259586,75.23,63551.59,28.1,0.0,0.0,0.0]
[1780533262607,75.23,63545.11,28.1,0.0,0.0,0.0]
[1780533264623,75.23,63553.25,28.1,0.0,0.0,0.0]
[1780533266328,75.23,63553.25,28.1,0.0,0.0,0.0]
[1780533265630,75.23,63561.13,28.1,0.0,0.0,0.0]
[1780533266538,75.23,63561.13,28.1,0.0,0.0,0.0]
[1780533267182,75.23,63561.13,28.1,0.0,0.0,0.0]
[1780533267660,75.23,63551.28,28.1,0.0,0.0,0.0]
[1780533269668,75.23,63543.7,28.1,0.0,0.0,0.0]
[1780533271324,75.23,63543.7,28.1,0.0,0.0,0.0]
[1780533271398,75.23,63549.05,28.1,0.0,0.0,0.0]
[1780533271969,75.23,63549.05,28.1,0.0,0.0,0.0]
[1780533272057,75.23,63548.26,28.1,0.0,0.0,0.0]
[1780533277725,75.23,63556.69,28.1,0.0,0.0,0.0]
[1780533280747,75.23,63564.87,28.1,0.0,0.0,0.0]
[1780533282761,75.23,63579.29,28.1,0.0,0.0,0.0]
[1780533288208,75.23,63584.19,28.1,0.0,0.0,0.0]
[1780533288245,75.23,63658.88,28.1,0.0,0.0,0.0]
[1780533288456,75.23,63658.88,28.1,0.0,0.0,0.0]
[1780533288804,75.23,63658.88,28.1,0.0,0.0,0.0]
[1780533288806,75.23,63664.66,28.1,0.0,0.0,0.0]
[1780533289449,75.23,63664.66,28.1,0.0,0.0,0.0]
[1780533289813,75.23,63665.73,28.1,0.0,0.0,0.0]
[1780533294854,75.23,63674.0,28.1,0.0,0.0,0.0]
[1780533296868,75.23,63680.81,28.1,0.0,0.0,0.0]
[1780533300911,75.23,63673.64,28.1,0.0,0.0,0.0]
[1780533301918,75.23,63683.34,28.1,0.0,0.0,0.0]
[1780533303431,75.23,63683.34,28.1,0.0,0.0,0.0]
[1780533303947,75.23,63703.74,28.1,0.0,0.0,0.0]
[1780533305027,75.23,63703.74,28.1,0.0,0.0,0.0]
[1780533305057,75.23,63729.31,28.1,0.0,0.0,0.0]
[1780533305962,75.23,63741.39,28.1,0.0,0.0,0.0]
[1780533306973,75.23,63726.59,28.1,0.0,0.0,0.0]
[1780533308069,75.23,63726.59,28.1,0.0,0.0,0.0]
[1780533308071,75.23,63722.18,28.1,0.0,0.0,0.0]
[1780533309226,75.23,63722.18,28.1,0.0,0.0,0.0]
[1780533309288,75.23,63718.72,28.1,0.0,0.0,0.0]
[1780533311013,75.23,63748.57,28.1,0.0,0.0,0.0]
[1780533312021,75.23,63765.85,28.1,0.0,0.0,0.0]
[1780533314043,75.23,63760.36,28.1,0.0,0.0,0.0]
[1780533315044,75.23,63747.67,28.1,0.0,0.0,0.0]
[1780533317057,75.23,63739.52,28.1,0.0,0.0,0.0]
[1780533317934,75.23,63739.52,28.1,0.0,0.0,0.0]
[1780533318064,75.23,63744.0,28.1,0.0,0.0,0.0]
[1780533318813,75.23,63744.0,28.1,0.0,0.0,0.0]
[1780533319071,75.23,63753.61,28.1,0.0,0.0,0.0]
[1780533321086,75.23,63728.3,28.1,0.0,0.0,0.0]
[1780533322095,75.23,63706.83,28.1,0.0,0.0,0.0]
[1780533324101,75.23,63702.38,28.1,0.0,0.0,0.0]
[1780533324301,75.23,63702.58,28.1,0.0,0.0,0.0]
[1780533326127,75.23,63709.09,28.1,0.0,0.0,0.0]
[1780533328141,75.23,63721.68,28.1,0.0,0.0,0.0]
[1780533329148,75.23,63731.32,28.1,0.0,0.0,0.0]
[1780533330119,75.23,63731.32,28.1,0.0,0.0,0.0]
[1780533330157,75.23,63741.38,28.1,0.0,0.0,0.0]
[1780533331164,75.23,63744.62,28.1,0.0,0.0,0.0]
[1780533334450,75.23,63745.45,28.1,0.0,0.0,0.0]
[1780533334519,75.23,63742.88,28.1,0.0,0.0,0.0]
[1780533335241,75.23,63742.88,28.1,0.0,0.0,0.0]
[1780533335262,75.23,63738.52,28.1,0.0,0.0,0.0]
[1780533337270,75.23,63742.51,28.1,0.0,0.0,0.0]
[1780533337293,75.23,63703.88,28.1,0.0,0.0,0.0]
[1780533338270,75.23,63703.88,28.1,0.0,0.0,0.0]
[1780533338306,75.23,63750.97,28.1,0.0,0.0,0.0]
[1780533341234,75.23,63739.98,28.1,0.0,0.0,0.0]
[1780533343248,75.23,63727.49,28.1,0.0,0.0,0.0]
[1780533345273,75.23,63716.79,28.1,0.0,0.0,0.0]
[1780533346278,75.23,63702.73,28.1,0.0,0.0,0.0]
[1780533347285,75.23,63694.0,28.1,0.0,0.0,0.0]
[1780533349299,75.23,63701.13,28.1,0.0,0.0,0.0]
[1780533350305,75.23,63693.79,28.1,0.0,0.0,0.0]
[1780533351313,75.23,63685.14,28.1,0.0,0.0,0.0]
[1780533354334,75.23,63690.81,28.1,0.0,0.0,0.0]
[1780533359371,75.23,63687.96,28.1,0.0,0.0,0.0]
[1780533361386,75.23,63699.59,28.1,0.0,0.0,0.0]
[1780533363400,75.23,63682.51,28.1,0.0,0.0,0.0]
[1780533364407,75.23,63688.57,28.1,0.0,0.0,0.0]
[1780533366421,75.23,63696.2,28.1,0.0,0.0,0.0]
[1780533371457,75.23,63687.9,28.1,0.0,0.0,0.0]
[1780533372464,75.23,63665.06,28.1,0.0,0.0,0.0]
[1780533373471,75.23,63649.73,28.1,0.0,0.0,0.0]
[1780533374481,75.23,63636.18,28.1,0.0,0.0,0.0]
[1780533375520,75.23,63625.98,28.1,0.0,0.0,0.0]
[1780533380658,75.23,63623.16,28.1,0.0,0.0,0.0]
[1780533385599,75.23,63612.79,28.1,0.0,0.0,0.0]
[1780533387613,75.23,63575.92,28.1,0.0,0.0,0.0]
[1780533388621,75.23,63604.72,28.1,0.0,0.0,0.0]
[1780533389628,75.23,63594.25,28.1,0.0,0.0,0.0]
[1780533391642,75.23,63596.82,28.1,0.0,0.0,0.0]
[1780533392649,75.23,63589.92,28.1,0.0,0.0,0.0]
[1780533394663,75.23,63581.25,28.1,0.0,0.0,0.0]
[1780533399698,75.23,63586.02,28.1,0.0,0.0,0.0]
[1780533402719,75.23,63591.95,28.1,0.0,0.0,0.0]
[1780533407924,75.23,63590.78,28.1,0.0,0.0,0.0]
[1780533407754,75.23,63603.77,28.1,0.0,0.0,0.0]
[1780533408761,75.23,63600.45,28.1,0.0,0.0,0.0]
[1780533410775,75.23,63592.59,28.1,0.0,0.0,0.0]
[1780533414803,75.23,63598.1,28.1,0.0,0.0,0.0]
[1780533416820,75.23,63585.44,28.1,0.0,0.0,0.0]
[1780533417825,75.23,63565.13,28.1,0.0,0.0,0.0]
[1780533421855,75.23,63551.13,28.1,0.0,0.0,0.0]
[1780533422860,75.23,63543.68,28.1,0.0,0.0,0.0]
[1780533424876,75.23,63525.25,28.1,0.0,0.0,0.0]
[1780533425899,75.23,63501.48,28.1,0.0,0.0,0.0]
[1780533429920,75.23,63507.67,28.1,0.0,0.0,0.0]
[1780533431936,75.23,63495.75,28.1,0.0,0.0,0.0]
[1780533432942,75.23,63464.14,28.1,0.0,0.0,0.0]
[1780533433951,75.23,63451.91,28.1,0.0,0.0,0.0]
[1780533434958,75.23,63427.71,28.1,0.0,0.0,0.0]
[1780533435975,75.23,63417.87,28.1,0.0,0.0,0.0]
[1780533436975,75.23,63390.11,28.1,0.0,0.0,0.0]
[1780533437982,75.23,63425.49,28.1,0.0,0.0,0.0]
[1780533438989,75.23,63413.99,28.1,0.0,0.0,0.0]
[1780533441003,75.23,63406.17,28.1,0.0,0.0,0.0]
[1780533444023,75.23,63393.0,28.1,0.0,0.0,0.0]
[1780533445037,75.23,63376.32,28.1,0.0,0.0,0.0]
[1780533447052,75.23,63370.74,28.1,0.0,0.0,0.0]
[1780533450073,75.23,63365.17,28.1,0.0,0.0,0.0]
[1780533451082,75.23,63349.76,28.1,0.0,0.0,0.0]
[1780533452088,75.23,63342.35,28.1,0.0,0.0,0.0]
[1780533453095,75.23,63349.34,28.1,0.0,0.0,0.0]
[1780533457140,75.23,63339.81,28.1,0.0,0.0,0.0]
[1780533458147,75.23,63329.75,28.1,0.0,0.0,0.0]
[1780533464191,75.23,63325.23,28.1,0.0,0.0,0.0]
[1780533466209,75.23,63315.06,28.1,0.0,0.0,0.0]
[1780533467216,75.23,63308.67,28.1,0.0,0.0,0.0]
[1780533469229,75.23,63303.51,28.1,0.0,0.0,0.0]
[1780533470242,75.23,63309.48,28.1,0.0,0.0,0.0]
[1780533474267,75.23,63304.15,28.1,0.0,0.0,0.0]
[1780533475326,75.23,63312.01,28.1,0.0,0.0,0.0]
[1780533481329,75.23,63304.02,28.1,0.0,0.0,0.0]
[1780533484351,75.23,63314.24,28.1,0.0,0.0,0.0]
[1780533485361,75.23,63307.9,28.1,0.0,0.0,0.0]
[1780533487375,75.23,63284.29,28.1,0.0,0.0,0.0]
[1780533488381,75.23,63329.44,28.1,0.0,0.0,0.0]
[1780533489388,75.23,63319.38,28.1,0.0,0.0,0.0]
[1780533490395,75.23,63312.32,28.1,0.0,0.0,0.0]
[1780533492412,75.23,63287.33,28.1,0.0,0.0,0.0]
[1780533493429,75.23,63266.78,28.1,0.0,0.0,0.0]
[1780533494434,75.23,63249.23,28.1,0.0,0.0,0.0]
[1780533499475,75.23,63254.12,28.1,0.0,0.0,0.0]
[1780533500483,75.23,63267.72,28.1,0.0,0.0,0.0]
[1780533501489,75.23,63259.99,28.1,0.0,0.0,0.0]
[1780533502498,75.23,63253.51,28.1,0.0,0.0,0.0]
[1780533504512,75.23,63243.01,28.1,0.0,0.0,0.0]
[1780533505519,75.23,63234.55,28.1,0.0,0.0,0.0]
[1780533508540,75.23,63217.81,28.1,0.0,0.0,0.0]
[1780533509547,75.23,63212.29,28.1,0.0,0.0,0.0]
[1780533511561,75.23,63216.41,28.1,0.0,0.0,0.0]
[1780533516602,75.23,63211.96,28.1,0.0,0.0,0.0]
[1780533520627,75.23,63220.31,28.1,0.0,0.0,0.0]
[1780533522652,75.23,63203.17,28.1,0.0,0.0,0.0]
[1780533523652,75.23,63172.38,28.1,0.0,0.0,0.0]
[1780533524659,75.23,63155.76,28.1,0.0,0.0,0.0]
[1780533525669,75.23,63140.01,28.1,0.0,0.0,0.0]
[1780533526676,75.23,63131.85,28.1,0.0,0.0,0.0]
[1780533529714,75.23,63147.89,28.1,0.0,0.0,0.0]
[1780533530710,75.23,63140.26,28.1,0.0,0.0,0.0]
[1780533531731,75.23,63125.62,28.1,0.0,0.0,0.0]
[1780533532737,75.23,63142.71,28.1,0.0,0.0,0.0]
[1780533533746,75.23,63181.16,28.1,0.0,0.0,0.0]
[1780533534754,75.23,63211.95,28.1,0.0,0.0,0.0]
[1780533535761,75.23,63229.4,28.1,0.0,0.0,0.0]
[1780533537786,75.23,63174.41,28.1,0.0,0.0,0.0]
[1780533538786,75.23,63199.92,28.1,0.0,0.0,0.0]
[1780533539794,75.23,63205.8,28.1,0.0,0.0,0.0]
[1780533541820,75.23,63197.56,28.1,0.0,0.0,0.0]
[1780533543836,75.23,63170.07,28.1,0.0,0.0,0.0]
[1780533544844,75.23,63182.18,28.1,0.0,0.0,0.0]
[1780533546877,75.23,63164.37,28.1,0.0,0.0,0.0]
[1780533548882,75.23,63158.96,28.1,0.0,0.0,0.0]
[1780533549886,75.23,63134.02,28.1,0.0,0.0,0.0]
[1780533551901,75.23,63120.47,28.1,0.0,0.0,0.0]
[1780533553918,75.23,63145.64,28.1,0.0,0.0,0.0]
[1780533555933,75.23,63130.44,28.1,0.0,0.0,0.0]
[1780533556944,75.23,63111.23,28.1,0.0,0.0,0.0]
[1780533561978,75.23,63106.68,28.1,0.0,0.0,0.0]
[1780533565004,75.23,63089.63,28.1,0.0,0.0,0.0]
[1780533566008,75.23,63072.73,28.1,0.0,0.0,0.0]
[1780533567029,75.23,63066.63,28.1,0.0,0.0,0.0]
[1780533569082,75.23,63053.54,28.1,0.0,0.0,0.0]
[1780533571103,75.23,63054.48,28.1,0.0,0.0,0.0]
[1780533572123,75.23,63072.3,28.1,0.0,0.0,0.0]
[1780533574125,75.23,63064.07,28.1,0.0,0.0,0.0]
[1780533575132,75.23,63058.74,28.1,0.0,0.0,0.0]
[1780533576139,75.23,63069.08,28.1,0.0,0.0,0.0]
[1780533579160,75.23,63058.92,28.1,0.0,0.0,0.0]
[1780533581180,75.23,63051.75,28.1,0.0,0.0,0.0]
[1780533583194,75.23,63061.71,28.1,0.0,0.0,0.0]
[1780533587222,75.23,63017.12,28.1,0.0,0.0,0.0]
[1780533588229,75.23,63088.48,28.1,0.0,0.0,0.0]
[1780533589236,75.23,63097.49,28.1,0.0,0.0,0.0]
[1780533591250,75.23,63092.39,28.1,0.0,0.0,0.0]
[1780533594272,75.23,63084.47,28.1,0.0,0.0,0.0]
[1780533595277,75.23,63069.11,28.1,0.0,0.0,0.0]
[1780533596285,75.23,63075.28,28.1,0.0,0.0,0.0]
[1780533597292,75.23,63090.17,28.1,0.0,0.0,0.0]
[1780533601320,75.23,63100.95,28.1,0.0,0.0,0.0]
[1780533602327,75.23,63130.15,28.1,0.0,0.0,0.0]
[1780533603357,75.23,63144.35,28.1,0.0,0.0,0.0]
[1780533604350,75.23,63166.69,28.1,0.0,0.0,0.0]
[1780533605357,75.23,63179.46,28.1,0.0,0.0,0.0]
[1780533607372,75.23,63169.36,28.1,0.0,0.0,0.0]
[1780533609390,75.23,63175.24,28.1,0.0,0.0,0.0]
[1780533610397,75.23,63185.12,28.1,0.0,0.0,0.0]
[1780533611406,75.23,63191.63,28.1,0.0,0.0,0.0]
[1780533612417,75.23,63202.7,28.1,0.0,0.0,0.0]
[1780533615439,75.23,63220.48,28.1,0.0,0.0,0.0]
[1780533616449,75.23,63243.09,28.1,0.0,0.0,0.0]
[1780533617456,75.23,63229.34,28.1,0.0,0.0,0.0]
[1780533618471,75.23,63221.64,28.1,0.0,0.0,0.0]
[1780533620485,75.23,63211.27,28.1,0.0,0.0,0.0]
[1780533621493,75.23,63197.39,28.1,0.0,0.0,0.0]
[1780533622500,75.23,63176.99,28.1,0.0,0.0,0.0]
[1780533625522,75.23,63164.26,28.1,0.0,0.0,0.0]
[1780533626529,75.24,63170.17,28.1,0.0,0.0,0.0]
[1780533629560,75.24,63162.03,28.1,0.0,0.0,0.0]
[1780533630563,75.24,63155.57,28.1,0.0,0.0,0.0]
[1780533631568,75.24,63154.39,28.1,0.0,0.0,0.0]
[1780533633613,75.24,63189.37,28.1,0.0,0.0,0.0]
[1780533634601,75.24,63211.66,28.1,0.0,0.0,0.0]
[1780533635608,75.25,63217.26,28.1,0.0,0.0,0.0]
[1780533636615,75.25,63207.49,28.1,0.0,0.0,0.0]
[1780533637629,75.25,63168.94,28.1,0.0,0.0,0.0]
[1780533638634,75.25,63199.04,28.1,0.0,0.0,0.0]
[1780533639644,75.25,63193.96,28.1,0.0,0.0,0.0]
[1780533641654,75.25,63169.53,28.1,0.0,0.0,0.0]
[1780533643668,75.25,63179.8,28.1,0.0,0.0,0.0]
[1780533648703,75.25,63182.48,28.1,0.0,0.0,0.0]
[1780533649710,75.25,63189.25,28.1,0.0,0.0,0.0]
[1780533651724,75.25,63197.7,28.1,0.0,0.0,0.0]
[1780533652734,75.25,63222.59,28.1,0.0,0.0,0.0]
[1780533653748,75.25,63242.92,28.1,0.0,0.0,0.0]
[1780533655762,75.25,63235.8,28.1,0.0,0.0,0.0]
[1780533656769,75.25,63220.79,28.1,0.0,0.0,0.0]
[1780533657777,75.25,63191.34,28.1,0.0,0.0,0.0]
[1780533658783,75.25,63197.09,28.1,0.0,0.0,0.0]
[1780533659790,75.25,63190.82,28.1,0.0,0.0,0.0]
[1780533660796,75.25,63185.44,28.1,0.0,0.0,0.0]
[1780533661804,75.25,63179.74,28.1,0.0,0.0,0.0]
[1780533663835,75.26,63185.72,28.1,0.0,0.0,0.0]
[1780533664837,75.26,63160.11,28.1,0.0,0.0,0.0]
[1780533665844,75.26,63154.25,28.1,0.0,0.0,0.0]
[1780533667858,75.27,63164.95,28.1,0.0,0.0,0.0]
[1780533669885,75.27,63182.78,28.1,0.0,0.0,0.0]
[1780533670895,75.27,63194.4,28.1,0.0,0.0,0.0]
[1780533673919,75.27,63223.23,28.1,0.0,0.0,0.0]
[1780533674928,75.27,63231.37,28.1,0.0,0.0,0.0]
[1780533676941,75.27,63214.95,28.1,0.0,0.0,0.0]
[1780533677948,75.27,63194.8,28.1,0.0,0.0,0.0]
[1780533678959,75.27,63186.7,28.1,0.0,0.0,0.0]
[1780533679965,75.27,63165.09,28.1,0.0,0.0,0.0]
[1780533680979,75.27,63150.51,28.1,0.0,0.0,0.0]
[1780533681980,75.28,63135.37,28.1,0.0,0.0,0.0]
[1780533683993,75.28,63162.35,28.1,0.0,0.0,0.0]
[1780533685000,75.28,63191.21,28.1,0.0,0.0,0.0]
[1780533686007,75.28,63207.12,28.1,0.0,0.0,0.0]
[1780533687014,75.28,63161.45,28.1,0.0,0.0,0.0]
[1780533688021,75.28,63213.63,28.1,0.0,0.0,0.0]
[1780533689028,75.28,63221.22,28.1,0.0,0.0,0.0]
[1780533693062,75.28,63244.67,28.1,0.0,0.0,0.0]
[1780533696090,75.28,63222.25,28.1,0.0,0.0,0.0]
[1780533697093,75.28,63209.19,28.1,0.0,0.0,0.0]
[1780533698100,75.28,63203.29,28.1,0.0,0.0,0.0]
[1780533700117,75.28,63187.27,28.1,0.0,0.0,0.0]
[1780533704146,75.29,63175.65,28.1,0.0,0.0,0.0]
[1780533708174,75.29,63146.28,28.1,0.0,0.0,0.0]
[1780533709181,75.29,63134.56,28.1,0.0,0.0,0.0]
[1780533711197,75.3,63143.88,28.1,0.0,0.0,0.0]
[1780533712209,75.3,63150.48,28.1,0.0,0.0,0.0]
[1780533713213,75.3,63166.06,28.1,0.0,0.0,0.0]
[1780533714220,75.3,63172.27,28.1,0.0,0.0,0.0]
[1780533717243,75.31,63182.8,28.1,0.0,0.0,0.0]
[1780533718250,75.31,63195.76,28.1,0.0,0.0,0.0]
[1780533721271,75.31,63204.63,28.1,0.0,0.0,0.0]
[1780533722278,75.31,63225.88,28.1,0.0,0.0,0.0]
[1780533725307,75.31,63218.36,28.1,0.0,0.0,0.0]
[1780533726317,75.31,63226.13,28.1,0.0,0.0,0.0]
[1780533727321,75.31,63231.77,28.1,0.0,0.0,0.0]
[1780533728335,75.31,63219.46,28.1,0.0,0.0,0.0]
[1780533729335,75.31,63228.6,28.1,0.0,0.0,0.0]
[1780533730343,75.31,63251.72,28.1,0.0,0.0,0.0]
[1780533732360,75.31,63238.65,28.1,0.0,0.0,0.0]
[1780533735380,75.31,63230.0,28.1,0.0,0.0,0.0]
[1780533737394,75.31,63185.02,28.1,0.0,0.0,0.0]
[1780533738401,75.31,63164.02,28.1,0.0,0.0,0.0]
[1780533739413,75.31,63200.51,28.1,0.0,0.0,0.0]
[1780533740421,75.31,63217.88,28.1,0.0,0.0,0.0]
[1780533742443,75.31,63223.32,28.1,0.0,0.0,0.0]
[1780533744456,75.31,63230.03,28.1,0.0,0.0,0.0]
[1780533747484,75.31,63238.39,28.1,0.0,0.0,0.0]
[1780533748490,75.31,63245.33,28.1,0.0,0.0,0.0]
[1780533749498,75.31,63234.03,28.1,0.0,0.0,0.0]
[1780533750504,75.31,63225.24,28.1,0.0,0.0,0.0]
[1780533751512,75.31,63230.44,28.1,0.0,0.0,0.0]
[1780533752518,75.31,63244.58,28.1,0.0,0.0,0.0]
[1780533755550,75.31,63225.91,28.1,0.0,0.0,0.0]
[1780533757558,75.31,63218.41,28.1,0.0,0.0,0.0]
[1780533758571,75.31,63211.0,28.1,0.0,0.0,0.0]
[1780533760598,75.31,63218.2,28.1,0.0,0.0,0.0]
[1780533763620,75.31,63225.01,28.1,0.0,0.0,0.0]
[1780533764627,75.31,63232.48,28.1,0.0,0.0,0.0]
[1780533766641,75.31,63239.72,28.1,0.0,0.0,0.0]
[1780533767648,75.31,63247.2,28.1,0.0,0.0,0.0]
[1780533768655,75.31,63255.41,28.1,0.0,0.0,0.0]
[1780533771676,75.31,63264.62,28.1,0.0,0.0,0.0]
[1780533772683,75.31,63273.52,28.1,0.0,0.0,0.0]
[1780533773691,75.31,63281.27,28.1,0.0,0.0,0.0]
[1780533776711,75.31,63291.51,28.1,0.0,0.0,0.0]
[1780533779733,75.31,63300.82,28.1,0.0,0.0,0.0]
[1780533780739,75.31,63309.04,28.1,0.0,0.0,0.0]
[1780533781751,75.31,63315.5,28.1,0.0,0.0,0.0]
[1780533782767,75.31,63327.09,28.1,0.0,0.0,0.0]
[1780533783770,75.31,63347.74,28.1,0.0,0.0,0.0]
[1780533785947,75.31,63363.3,28.1,0.0,0.0,0.0]
[1780533787838,75.31,63372.02,28.1,0.0,0.0,0.0]
[1780533788840,75.31,63379.08,28.1,0.0,0.0,0.0]
[1780533793047,75.31,63370.58,28.1,0.0,0.0,0.0]
[1780533794885,75.31,63378.66,28.1,0.0,0.0,0.0]
[1780533797904,75.31,63373.57,28.1,0.0,0.0,0.0]
[1780533801933,75.31,63351.76,28.1,0.0,0.0,0.0]
[1780533802944,75.31,63334.94,28.1,0.0,0.0,0.0]
[1780533803948,75.31,63326.52,28.1,0.0,0.0,0.0]
[1780533807981,75.31,63319.81,28.1,0.0,0.0,0.0]
[1780533808983,75.31,63304.39,28.1,0.0,0.0,0.0]
[1780533810997,75.31,63336.11,28.1,0.0,0.0,0.0]
[1780533812011,75.31,63339.34,28.1,0.0,0.0,0.0]
[1780533814019,75.31,63349.28,28.1,0.0,0.0,0.0]
[1780533817044,75.31,63367.19,28.1,0.0,0.0,0.0]
[1780533818051,75.31,63379.89,28.1,0.0,0.0,0.0]
[1780533819057,75.31,63373.88,28.1,0.0,0.0,0.0]
[1780533820064,75.31,63382.94,28.1,0.0,0.0,0.0]
[1780533821071,75.31,63392.73,28.1,0.0,0.0,0.0]
[1780533822078,75.31,63404.2,28.1,0.0,0.0,0.0]
[1780533825099,75.31,63420.3,28.1,0.0,0.0,0.0]
[1780533826109,75.31,63436.7,28.1,0.0,0.0,0.0]
[1780533830158,75.31,63431.46,28.1,0.0,0.0,0.0]
[1780533832171,75.31,63410.53,28.1,0.0,0.0,0.0]
[1780533833182,75.31,63397.57,28.1,0.0,0.0,0.0]
[1780533834191,75.31,63387.43,28.1,0.0,0.0,0.0]
[1780533835200,75.31,63392.97,28.1,0.0,0.0,0.0]
[1780533837219,75.31,63347.19,28.1,0.0,0.0,0.0]
[1780533838225,75.31,63363.31,28.1,0.0,0.0,0.0]
[1780533839232,75.31,63395.28,28.1,0.0,0.0,0.0]
[1780533842258,75.31,63405.07,28.1,0.0,0.0,0.0]
[1780533846288,75.31,63418.81,28.1,0.0,0.0,0.0]
[1780533847295,75.31,63426.88,28.1,0.0,0.0,0.0]
[1780533849309,75.31,63417.84,28.1,0.0,0.0,0.0]
[1780533854358,75.31,63426.2,28.1,0.0,0.0,0.0]
[1780533857379,75.31,63431.84,28.1,0.0,0.0,0.0]
[1780533859396,75.31,63442.88,28.1,0.0,0.0,0.0]
[1780533861413,75.31,63462.03,28.1,0.0,0.0,0.0]
[1780533862421,75.31,63473.04,28.1,0.0,0.0,0.0]
[1780533866475,75.31,63459.97,28.1,0.0,0.0,0.0]
[1780533868493,75.31,63454.02,28.1,0.0,0.0,0.0]
[1780533869499,75.31,63464.4,28.1,0.0,0.0,0.0]
[1780533870510,75.31,63471.5,28.1,0.0,0.0,0.0]
[1780533871515,75.31,63466.08,28.1,0.0,0.0,0.0]
[1780533873541,75.31,63459.97,28.1,0.0,0.0,0.0]
[1780533874562,75.31,63454.83,28.1,0.0,0.0,0.0]
[1780533877586,75.31,63461.94,28.1,0.0,0.0,0.0]
[1780533879619,75.31,63475.66,28.1,0.0,0.0,0.0]
[1780533880621,75.31,63481.27,28.1,0.0,0.0,0.0]
[1780533881630,75.31,63493.34,28.1,0.0,0.0,0.0]
[1780533883644,75.31,63486.83,28.1,0.0,0.0,0.0]
[1780533884651,75.31,63495.44,28.1,0.0,0.0,0.0]
[1780533887695,75.31,63518.52,28.1,0.0,0.0,0.0]
[1780533888695,75.31,63536.45,28.1,0.0,0.0,0.0]
[1780533890714,75.31,63527.82,28.1,0.0,0.0,0.0]
[1780533891749,75.31,63501.66,28.1,0.0,0.0,0.0]
[1780533892752,75.31,63496.1,28.1,0.0,0.0,0.0]
[1780533894766,75.31,63501.53,28.1,0.0,0.0,0.0]
[1780533895778,75.31,63511.27,28.1,0.0,0.0,0.0]
[1780533896786,75.31,63520.45,28.1,0.0,0.0,0.0]
[1780533897799,75.31,63506.73,28.1,0.0,0.0,0.0]
[1780533898801,75.31,63488.23,28.1,0.0,0.0,0.0]
[1780533903177,75.31,63481.07,28.1,0.0,0.0,0.0]
[1780533904039,75.31,63468.42,28.1,0.0,0.0,0.0]
[1780533905044,75.31,63456.43,28.1,0.0,0.0,0.0]
[1780533906051,75.31,63439.88,28.1,0.0,0.0,0.0]
[1780533907058,75.31,63433.98,28.1,0.0,0.0,0.0]
[1780533908068,75.31,63421.95,28.1,0.0,0.0,0.0]
[1780533909114,75.31,63413.27,28.1,0.0,0.0,0.0]
[1780533910095,75.31,63403.63,28.1,0.0,0.0,0.0]
[1780533911102,75.31,63390.21,28.1,0.0,0.0,0.0]
[1780533912109,75.31,63381.68,28.1,0.0,0.0,0.0]
[1780533915145,75.31,63374.4,28.1,0.0,0.0,0.0]
[1780533916153,75.31,63367.12,28.1,0.0,0.0,0.0]
[1780533917159,75.31,63361.68,28.1,0.0,0.0,0.0]
[1780533918171,75.31,63355.36,28.1,0.0,0.0,0.0]
[1780533920184,75.31,63345.76,28.1,0.0,0.0,0.0]
[1780533925223,75.31,63349.91,28.1,0.0,0.0,0.0]
[1780533926230,75.31,63356.07,28.1,0.0,0.0,0.0]
[1780533928244,75.31,63332.53,28.1,0.0,0.0,0.0]
[1780533929251,75.31,63324.96,28.1,0.0,0.0,0.0]
[1780533932285,75.31,63345.11,28.1,0.0,0.0,0.0]
[1780533935306,75.31,63352.29,28.1,0.0,0.0,0.0]
[1780533936313,75.31,63347.05,28.1,0.0,0.0,0.0]
[1780533938327,75.31,63341.75,28.1,0.0,0.0,0.0]
[1780533942356,75.31,63330.94,28.1,0.0,0.0,0.0]
[1780533943364,75.31,63324.29,28.1,0.0,0.0,0.0]
[1780533944383,75.31,63318.53,28.1,0.0,0.0,0.0]
[1780533946384,75.31,63304.72,28.1,0.0,0.0,0.0]
[1780533948413,75.31,63291.09,28.1,0.0,0.0,0.0]
[1780533949422,75.31,63283.76,28.1,0.0,0.0,0.0]
[1780533951451,75.31,63290.98,28.1,0.0,0.0,0.0]
[1780533952444,75.31,63297.89,28.1,0.0,0.0,0.0]
[1780533953451,75.31,63303.52,28.1,0.0,0.0,0.0]
[1780533958494,75.31,63298.12,28.1,0.0,0.0,0.0]
[1780533960508,75.31,63303.61,28.1,0.0,0.0,0.0]
[1780533962536,75.31,63323.4,28.1,0.0,0.0,0.0]
[1780533964552,75.31,63316.49,28.1,0.0,0.0,0.0]
[1780533965559,75.31,63310.81,28.1,0.0,0.0,0.0]
[1780533966566,75.31,63292.38,28.1,0.0,0.0,0.0]
[1780533967575,75.31,63275.47,28.1,0.0,0.0,0.0]
[1780533968583,75.31,63268.5,28.1,0.0,0.0,0.0]
[1780533969589,75.31,63256.63,28.1,0.0,0.0,0.0]
[1780533971603,75.31,63248.65,28.1,0.0,0.0,0.0]
[1780533974628,75.31,63256.11,28.1,0.0,0.0,0.0]
[1780533979666,75.31,63247.87,28.1,0.0,0.0,0.0]
[1780533983695,75.31,63254.07,28.1,0.0,0.0,0.0]
[1780533986717,75.31,63245.76,28.1,0.0,0.0,0.0]
[1780533990748,75.31,63237.77,28.1,0.0,0.0,0.0]
[1780533991753,75.31,63222.7,28.1,0.0,0.0,0.0]
[1780533992760,75.31,63214.08,28.1,0.0,0.0,0.0]
[1780533993767,75.31,63202.75,28.1,0.0,0.0,0.0]
[1780533996800,75.31,63213.63,28.1,0.0,0.0,0.0]
[1780533997813,75.31,63218.88,28.1,0.0,0.0,0.0]
[1780534001840,75.31,63213.84,28.1,0.0,0.0,0.0]
[1780534004861,75.31,63203.75,28.1,0.0,0.0,0.0]
[1780534006877,75.31,63197.96,28.1,0.0,0.0,0.0]
[1780534011916,75.31,63208.69,28.1,0.0,0.0,0.0]
[1780534012923,75.31,63217.93,28.1,0.0,0.0,0.0]
[1780534013930,75.31,63211.71,28.1,0.0,0.0,0.0]
[1780534016958,75.31,63204.35,28.1,0.0,0.0,0.0]
[1780534018972,75.31,63189.11,28.1,0.0,0.0,0.0]
[1780534019979,75.31,63167.02,28.1,0.0,0.0,0.0]
[1780534020994,75.31,63152.88,28.1,0.0,0.0,0.0]
[1780534022001,75.31,63147.18,28.1,0.0,0.0,0.0]
[1780534023021,75.31,63153.7,28.1,0.0,0.0,0.0]
[1780534024033,75.31,63164.84,28.1,0.0,0.0,0.0]
[1780534025036,75.31,63152.74,28.1,0.0,0.0,0.0]
[1780534027050,75.31,63145.22,28.1,0.0,0.0,0.0]
[1780534029064,75.31,63165.64,28.1,0.0,0.0,0.0]
[1780534030081,75.33,63189.84,28.1,0.0,0.0,0.0]
[1780534031079,75.33,63208.56,28.1,0.0,0.0,0.0]
[1780534032085,75.33,63215.94,28.1,0.0,0.0,0.0]
[1780534034099,75.33,63224.51,28.1,0.0,0.0,0.0]
[1780534035106,75.33,63231.64,28.1,0.0,0.0,0.0]
[1780534036113,75.33,63239.09,28.1,0.0,0.0,0.0]
[1780534041148,75.33,63246.0,28.1,0.0,0.0,0.0]
[1780534043168,75.33,63239.55,28.1,0.0,0.0,0.0]
[1780534044170,75.33,63233.84,28.1,0.0,0.0,0.0]
[1780534046184,75.33,63247.21,28.1,0.0,0.0,0.0]
[1780534047191,75.33,63262.85,28.1,0.0,0.0,0.0]
[1780534048198,75.33,63268.66,28.1,0.0,0.0,0.0]
[1780534050212,75.33,63262.81,28.1,0.0,0.0,0.0]
[1780534051219,75.33,63256.84,28.1,0.0,0.0,0.0]
[1780534053233,75.33,63263.32,28.1,0.0,0.0,0.0]
[1780534054240,75.33,63268.97,28.1,0.0,0.0,0.0]
[1780534055247,75.33,63262.7,28.1,0.0,0.0,0.0]
[1780534057261,75.33,63257.61,28.1,0.0,0.0,0.0]
[1780534058268,75.33,63250.35,28.1,0.0,0.0,0.0]
[1780534060282,75.33,63261.57,28.1,0.0,0.0,0.0]
[1780534064312,75.33,63268.86,28.1,0.0,0.0,0.0]
[1780534065318,75.33,63276.52,28.1,0.0,0.0,0.0]
[1780534068339,75.33,63270.92,28.1,0.0,0.0,0.0]
[1780534070353,75.33,63264.08,28.1,0.0,0.0,0.0]
[1780534071361,75.33,63251.07,28.1,0.0,0.0,0.0]
[1780534072368,75.33,63242.46,28.1,0.0,0.0,0.0]
[1780534073375,75.33,63237.05,28.1,0.0,0.0,0.0]
[1780534078409,75.33,63242.52,28.1,0.0,0.0,0.0]
[1780534079425,75.33,63234.94,28.1,0.0,0.0,0.0]
[1780534080429,75.33,63215.69,28.1,0.0,0.0,0.0]
[1780534081449,75.33,63199.17,28.1,0.0,0.0,0.0]
[1780534082444,75.33,63187.41,28.1,0.0,0.0,0.0]
[1780534083451,75.33,63177.13,28.1,0.0,0.0,0.0]
[1780534085471,75.34,63160.8,28.1,0.0,0.0,0.0]
[1780534086479,75.34,63155.22,28.1,0.0,0.0,0.0]
[1780534087485,75.34,63142.97,28.1,0.0,0.0,0.0]
[1780534088492,75.36,63136.41,28.1,0.0,0.0,0.0]
[1780534091514,75.37,63131.42,28.1,0.0,0.0,0.0]
[1780534092521,75.37,63124.59,28.1,0.0,0.0,0.0]
[1780534097565,75.37,63131.98,28.1,0.0,0.0,0.0]
[1780534102607,75.37,63132.52,28.1,0.0,0.0,0.0]
[1780534104620,75.43,63141.65,28.1,0.0,0.0,0.0]
[1780534106640,75.43,63128.92,28.1,0.0,0.0,0.0]
[1780534107648,75.46,63122.7,28.1,0.0,0.0,0.0]
[1780534109665,75.46,63130.44,28.1,0.0,0.0,0.0]
[1780534110671,75.5,63137.84,28.1,0.0,0.0,0.0]
[1780534111679,75.5,63142.37,28.1,0.0,0.0,0.0]
[1780534112688,75.5,63135.37,28.1,0.0,0.0,0.0]
[1780534114701,75.53,63128.62,28.1,0.0,0.0,0.0]
[1780534119737,75.6,63109.05,28.1,0.0,0.0,0.0]
[1780534120745,75.63,63114.88,28.1,0.0,0.0,0.0]
[1780534121752,75.64,63129.56,28.1,0.0,0.0,0.0]
[1780534124777,75.64,63150.72,28.1,0.0,0.0,0.0]
[1780534125783,75.64,63173.5,28.1,0.0,0.0,0.0]
[1780534127797,75.64,63168.37,28.1,0.0,0.0,0.0]
[1780534128806,75.64,63178.18,28.1,0.0,0.0,0.0]
[1780534129815,75.64,63191.89,28.1,0.0,0.0,0.0]
[1780534130822,75.64,63183.48,28.1,0.0,0.0,0.0]
[1780534133851,75.64,63163.35,28.1,0.0,0.0,0.0]
[1780534135865,75.64,63158.34,28.1,0.0,0.0,0.0]
[1780534137933,75.65,63149.88,28.1,0.0,0.0,0.0]
[1780534138962,75.65,63142.8,28.1,0.0,0.0,0.0]
[1780534139969,75.65,63137.76,28.1,0.0,0.0,0.0]
[1780534141987,75.65,63126.55,28.1,0.0,0.0,0.0]
[1780534144014,75.66,63135.01,28.1,0.0,0.0,0.0]
[1780534146028,75.67,63149.22,28.1,0.0,0.0,0.0]
[1780534148038,75.67,63160.17,28.1,0.0,0.0,0.0]
[1780534149047,75.67,63171.98,28.1,0.0,0.0,0.0]
[1780534154094,75.68,63188.57,28.1,0.0,0.0,0.0]
[1780534159132,75.68,63176.07,28.1,0.0,0.0,0.0]
[1780534160139,75.68,63153.39,28.1,0.0,0.0,0.0]
[1780534162153,75.68,63139.44,28.1,0.0,0.0,0.0]
[1780534163160,75.69,63144.77,28.1,0.0,0.0,0.0]
[1780534166185,75.69,63153.52,28.1,0.0,0.0,0.0]
[1780534171240,75.7,63153.17,28.1,0.0,0.0,0.0]
[1780534172242,75.7,63145.59,28.1,0.0,0.0,0.0]
[1780534173249,75.71,63140.61,28.1,0.0,0.0,0.0]
[1780534174256,75.71,63146.57,28.1,0.0,0.0,0.0]
[1780534176270,75.71,63152.64,28.1,0.0,0.0,0.0]
[1780534177278,75.71,63157.67,28.1,0.0,0.0,0.0]
[1780534178285,75.72,63167.87,28.1,0.0,0.0,0.0]
[1780534181309,75.72,63161.15,28.1,0.0,0.0,0.0]
[1780534184330,75.72,63167.91,28.1,0.0,0.0,0.0]
[1780534185337,75.72,63162.59,28.1,0.0,0.0,0.0]
[1780534190373,75.73,63166.16,28.1,0.0,0.0,0.0]
[1780534195409,75.74,63167.53,28.1,0.0,0.0,0.0]
[1780534200445,75.74,63169.26,28.1,0.0,0.0,0.0]
[1780534201452,75.75,63178.86,28.1,0.0,0.0,0.0]
[1780534203491,75.75,63186.5,28.1,0.0,0.0,0.0]
[1780534205505,75.75,63180.41,28.1,0.0,0.0,0.0]
[1780534209533,75.75,63188.46,28.1,0.0,0.0,0.0]
[1780534210549,75.75,63195.81,28.1,0.0,0.0,0.0]
[1780534211556,75.75,63211.23,28.1,0.0,0.0,0.0]
[1780534212568,75.75,63221.39,28.1,0.0,0.0,0.0]
[1780534215593,75.75,63215.66,28.1,0.0,0.0,0.0]
[1780534216601,75.75,63209.88,28.1,0.0,0.0,0.0]
[1780534220626,75.75,63222.53,28.1,0.0,0.0,0.0]
[1780534224667,75.75,63217.13,28.1,0.0,0.0,0.0]
[1780534225673,75.75,63211.53,28.1,0.0,0.0,0.0]
[1780534227688,75.75,63206.39,28.1,0.0,0.0,0.0]
[1780534230710,75.75,63200.45,28.1,0.0,0.0,0.0]
[1780534231717,75.75,63205.22,28.1,0.0,0.0,0.0]
[1780534233731,75.75,63214.71,28.1,0.0,0.0,0.0]
[1780534235745,75.75,63219.72,28.1,0.0,0.0,0.0]
[1780534237759,75.75,63231.44,28.1,0.0,0.0,0.0]
[1780534238766,75.75,63220.25,28.1,0.0,0.0,0.0]
[1780534241787,75.75,63212.23,28.1,0.0,0.0,0.0]
[1780534242798,75.75,63204.45,28.1,0.0,0.0,0.0]
[1780534243803,75.75,63210.69,28.1,0.0,0.0,0.0]
[1780534244810,75.75,63201.53,28.1,0.0,0.0,0.0]
[1780534245817,75.75,63187.25,28.1,0.0,0.0,0.0]
[1780534250852,75.75,63186.28,28.1,0.0,0.0,0.0]
[1780534254880,75.76,63192.98,28.1,0.0,0.0,0.0]
[1780534257901,75.76,63202.29,28.1,0.0,0.0,0.0]
[1780534263027,75.76,63211.0,28.1,0.0,0.0,0.0]
[1780534264017,75.76,63223.05,28.1,0.0,0.0,0.0]
[1780534265016,75.76,63217.52,28.1,0.0,0.0,0.0]
[1780534266018,75.76,63210.93,28.1,0.0,0.0,0.0]
[1780534268283,75.76,63212.32,28.1,0.0,0.0,0.0]
[1780534268324,75.76,63206.18,28.1,0.0,0.0,0.0]
[1780534269041,75.76,63188.16,28.1,0.0,0.0,0.0]
[1780534270048,75.76,63170.17,28.1,0.0,0.0,0.0]
[1780534271056,75.76,63161.23,28.1,0.0,0.0,0.0]
[1780534276101,75.77,63185.08,28.1,0.0,0.0,0.0]
[1780534277111,75.77,63202.75,28.1,0.0,0.0,0.0]
[1780534281158,75.77,63218.45,28.1,0.0,0.0,0.0]
[1780534285180,75.77,63212.33,28.1,0.0,0.0,0.0]
[1780534287202,75.77,63232.48,28.1,0.0,0.0,0.0]
[1780534288209,75.77,63248.09,28.1,0.0,0.0,0.0]
[1780534291233,75.77,63245.46,28.1,0.0,0.0,0.0]
[1780534296270,75.77,63248.82,28.1,0.0,0.0,0.0]
[1780534297277,75.77,63257.99,28.1,0.0,0.0,0.0]
[1780534302313,75.77,63250.77,28.1,0.0,0.0,0.0]
[1780534304327,75.77,63243.1,28.1,0.0,0.0,0.0]
[1780534309362,75.77,63242.24,28.1,0.0,0.0,0.0]
[1780534311376,75.77,63250.99,28.1,0.0,0.0,0.0]
[1780534312382,75.77,63257.89,28.1,0.0,0.0,0.0]
[1780534313391,75.77,63251.84,28.1,0.0,0.0,0.0]
[1780534314397,75.77,63243.74,28.1,0.0,0.0,0.0]
[1780534318427,75.77,63237.51,28.1,0.0,0.0,0.0]
[1780534321464,75.77,63232.2,28.1,0.0,0.0,0.0]
[1780534322470,75.77,63238.06,28.1,0.0,0.0,0.0]
[1780534323486,75.77,63231.07,28.1,0.0,0.0,0.0]
[1780534324646,75.77,63214.85,28.1,0.0,0.0,0.0]
[1780534325511,75.77,63205.03,28.1,0.0,0.0,0.0]
[1780534326516,75.77,63217.11,28.1,0.0,0.0,0.0]
[1780534327519,75.77,63224.49,28.1,0.0,0.0,0.0]
[1780534332555,75.77,63240.6,28.1,0.0,0.0,0.0]
[1780534333562,75.77,63250.18,28.1,0.0,0.0,0.0]
[1780534335576,75.77,63240.52,28.1,0.0,0.0,0.0]
[1780534336584,75.77,63247.04,28.1,0.0,0.0,0.0]
[1780534337591,75.77,63259.12,28.1,0.0,0.0,0.0]
[1780534339627,75.77,63247.46,28.1,0.0,0.0,0.0]
[1780534340642,75.77,63236.13,28.1,0.0,0.0,0.0]
[1780534341647,75.77,63223.63,28.1,0.0,0.0,0.0]
[1780534343661,75.77,63216.74,28.1,0.0,0.0,0.0]
[1780534345675,75.77,63208.05,28.1,0.0,0.0,0.0]
[1780534347689,75.77,63210.9,28.1,0.0,0.0,0.0]
[1780534348697,75.77,63201.12,28.1,0.0,0.0,0.0]
[1780534351718,75.77,63207.87,28.1,0.0,0.0,0.0]
[1780534352727,75.77,63200.7,28.1,0.0,0.0,0.0]
[1780534353747,75.77,63180.95,28.1,0.0,0.0,0.0]
[1780534356761,75.77,63161.32,28.1,0.0,0.0,0.0]
[1780534360789,75.78,63167.22,28.1,0.0,0.0,0.0]
[1780534362803,75.78,63174.33,28.1,0.0,0.0,0.0]
[1780534365824,75.79,63179.78,28.1,0.0,0.0,0.0]
[1780534368845,75.79,63185.65,28.1,0.0,0.0,0.0]
[1780534369852,75.79,63192.65,28.1,0.0,0.0,0.0]
[1780534371866,75.79,63187.33,28.1,0.0,0.0,0.0]
[1780534373880,75.79,63169.91,28.1,0.0,0.0,0.0]
[1780534374887,75.8,63155.45,28.1,0.0,0.0,0.0]
[1780534376901,75.8,63149.22,28.1,0.0,0.0,0.0]
[1780534380935,75.81,63143.54,28.1,0.0,0.0,0.0]
[1780534381947,75.82,63133.88,28.1,0.0,0.0,0.0]
[1780534383955,75.82,63122.64,28.1,0.0,0.0,0.0]
[1780534386976,75.87,63099.23,28.1,0.0,0.0,0.0]
[1780534387983,75.87,63086.81,28.1,0.0,0.0,0.0]
[1780534388990,75.88,63073.5,28.1,0.0,0.0,0.0]
[1780534391004,75.88,63083.45,28.1,0.0,0.0,0.0]
[1780534392012,75.89,63077.35,28.1,0.0,0.0,0.0]
[1780534393029,75.89,63069.43,28.1,0.0,0.0,0.0]
[1780534398064,75.92,63069.45,28.1,0.0,0.0,0.0]
[1780534399071,75.92,63078.78,28.1,0.0,0.0,0.0]
[1780534402092,75.93,63095.57,28.1,0.0,0.0,0.0]
[1780534403099,75.94,63086.97,28.1,0.0,0.0,0.0]
[1780534405113,75.95,63080.44,28.1,0.0,0.0,0.0]
[1780534409142,75.96,63088.25,28.1,0.0,0.0,0.0]
[1780534411156,75.97,63089.92,28.1,0.0,0.0,0.0]
[1780534413169,75.98,63099.56,28.1,0.0,0.0,0.0]
[1780534414177,75.99,63107.22,28.1,0.0,0.0,0.0]
[1780534415187,75.99,63113.83,28.1,0.0,0.0,0.0]
[1780534418208,76.0,63124.07,28.1,0.0,0.0,0.0]
[1780534419218,76.01,63104.12,28.1,0.0,0.0,0.0]
[1780534420228,76.01,63082.8,28.1,0.0,0.0,0.0]
[1780534421244,76.02,63074.62,28.1,0.0,0.0,0.0]
[1780534422248,76.02,63083.32,28.1,0.0,0.0,0.0]
[1780534423256,76.03,63077.1,28.1,0.0,0.0,0.0]
[1780534424263,76.03,63066.3,28.1,0.0,0.0,0.0]
[1780534426277,76.04,63060.86,28.1,0.0,0.0,0.0]
[1780534427284,76.04,63052.52,28.1,0.0,0.0,0.0]
[1780534432319,76.06,63052.58,28.1,0.0,0.0,0.0]
[1780534436347,76.08,63040.19,28.1,0.0,0.0,0.0]
[1780534437354,76.09,63024.66,28.1,0.0,0.0,0.0]
[1780534438361,76.13,63017.43,28.1,0.0,0.0,0.0]
[1780534439368,76.13,63024.16,28.1,0.0,0.0,0.0]
[1780534441386,76.18,63013.66,28.1,0.0,0.0,0.0]
[1780534442472,76.18,62997.74,28.1,0.0,0.0,0.0]
[1780534443438,76.22,63010.85,28.1,0.0,0.0,0.0]
[1780534444453,76.23,63065.03,28.1,0.0,0.0,0.0]
[1780534445455,76.23,63092.23,28.1,0.0,0.0,0.0]
[1780534446467,76.23,63083.31,28.1,0.0,0.0,0.0]
[1780534449616,76.25,63072.11,28.1,0.0,0.0,0.0]
[1780534450511,76.25,63053.9,28.1,0.0,0.0,0.0]
[1780534451507,76.26,63061.49,28.1,0.0,0.0,0.0]
[1780534454536,76.27,63069.46,28.1,0.0,0.0,0.0]
[1780534455544,76.27,63077.65,28.1,0.0,0.0,0.0]
[1780534458581,76.29,63061.5,28.1,0.0,0.0,0.0]
[1780534460589,76.3,63073.41,28.1,0.0,0.0,0.0]
[1780534461596,76.3,63097.58,28.1,0.0,0.0,0.0]
[1780534462602,76.31,63119.76,28.1,0.0,0.0,0.0]
[1780534463615,76.34,63130.49,28.1,0.0,0.0,0.0]
[1780534465632,76.37,63143.06,28.1,0.0,0.0,0.0]
[1780534466648,76.37,63133.19,28.1,0.0,0.0,0.0]
[1780534467654,76.38,63119.85,28.1,0.0,0.0,0.0]
[1780534469677,76.38,63132.51,28.1,0.0,0.0,0.0]
[1780534471685,76.39,63136.5,28.1,0.0,0.0,0.0]
[1780534472692,76.39,63142.95,28.1,0.0,0.0,0.0]
[1780534473699,76.39,63150.68,28.1,0.0,0.0,0.0]
[1780534475721,76.4,63167.25,28.1,0.0,0.0,0.0]
[1780534476732,76.4,63187.55,28.1,0.0,0.0,0.0]
[1780534477756,76.4,63198.73,28.1,0.0,0.0,0.0]
[1780534478751,76.4,63185.83,28.1,0.0,0.0,0.0]
[1780534480768,76.4,63172.12,28.1,0.0,0.0,0.0]
[1780534481774,76.4,63163.63,28.1,0.0,0.0,0.0]
[1780534483804,76.4,63143.28,28.1,0.0,0.0,0.0]
[1780534484811,76.4,63131.51,28.1,0.0,0.0,0.0]
[1780534485821,76.41,63140.7,28.1,0.0,0.0,0.0]
[1780534486827,76.41,63146.54,28.1,0.0,0.0,0.0]
[1780534489852,76.42,63156.77,28.1,0.0,0.0,0.0]
[1780534494887,76.42,63158.88,28.1,0.0,0.0,0.0]
[1780534496901,76.43,63150.67,28.1,0.0,0.0,0.0]
[1780534497908,76.43,63138.95,28.1,0.0,0.0,0.0]
[1780534499921,76.43,63130.14,28.1,0.0,0.0,0.0]
[1780534501948,76.44,63141.78,28.1,0.0,0.0,0.0]
[1780534502979,76.44,63160.12,28.1,0.0,0.0,0.0]
[1780534503986,76.44,63172.68,28.1,0.0,0.0,0.0]
[1780534508020,76.45,63166.91,28.1,0.0,0.0,0.0]
[1780534509027,76.45,63159.61,28.1,0.0,0.0,0.0]
[1780534510036,76.45,63141.47,28.1,0.0,0.0,0.0]
[1780534513063,76.47,63154.42,28.1,0.0,0.0,0.0]
[1780534514117,76.47,63163.64,28.1,0.0,0.0,0.0]
[1780534515300,76.47,63153.87,28.1,0.0,0.0,0.0]
[1780534516599,76.47,63140.89,28.1,0.0,0.0,0.0]
[1780534517447,76.47,63125.89,28.1,0.0,0.0,0.0]
[1780534518475,76.47,63109.92,28.1,0.0,0.0,0.0]
[1780534521157,76.48,63135.35,28.1,0.0,0.0,0.0]
[1780534523171,76.49,63145.0,28.1,0.0,0.0,0.0]
[1780534528206,76.5,63149.92,28.1,0.0,0.0,0.0]
[1780534532236,76.51,63176.27,28.1,0.0,0.0,0.0]
[1780534534250,76.51,63184.56,28.1,0.0,0.0,0.0]
[1780534536282,76.51,63170.85,28.1,0.0,0.0,0.0]
[1780534537288,76.52,63159.73,28.1,0.0,0.0,0.0]
[1780534538295,76.52,63152.65,28.1,0.0,0.0,0.0]
[1780534541317,76.52,63163.78,28.1,0.0,0.0,0.0]
[1780534545346,76.53,63155.83,28.1,0.0,0.0,0.0]
[1780534547360,76.53,63161.94,28.1,0.0,0.0,0.0]
[1780534549374,76.54,63140.46,28.1,0.0,0.0,0.0]
[1780534553402,76.54,63145.75,28.1,0.0,0.0,0.0]
[1780534554409,76.55,63152.74,28.1,0.0,0.0,0.0]
[1780534556423,76.55,63160.44,28.1,0.0,0.0,0.0]
[1780534557433,76.55,63165.99,28.1,0.0,0.0,0.0]
[1780534562481,76.56,63166.53,28.1,0.0,0.0,0.0]
[1780534563487,76.56,63157.71,28.1,0.0,0.0,0.0]
[1780534566521,76.57,63151.95,28.1,0.0,0.0,0.0]
[1780534567516,76.57,63141.02,28.1,0.0,0.0,0.0]
[1780534568531,76.57,63134.1,28.1,0.0,0.0,0.0]
[1780534570541,76.6,63128.33,28.1,0.0,0.0,0.0]
[1780534573563,76.61,63116.6,28.1,0.0,0.0,0.0]
[1780534575576,76.62,63127.31,28.1,0.0,0.0,0.0]
[1780534576584,76.62,63136.23,28.1,0.0,0.0,0.0]
[1780534577591,76.62,63101.19,28.1,0.0,0.0,0.0]
[1780534578598,76.63,63140.19,28.1,0.0,0.0,0.0]
[1780534579605,76.63,63133.06,28.1,0.0,0.0,0.0]
[1780534581620,76.66,63117.5,28.1,0.0,0.0,0.0]
[1780534582627,76.7,63106.99,28.1,0.0,0.0,0.0]
[1780534587668,76.88,63096.24,28.1,0.0,0.0,0.0]
[1780534591696,77.03,63095.33,28.1,0.0,0.0,0.0]
[1780534592703,77.07,63089.17,28.1,0.0,0.0,0.0]
[1780534593710,77.08,63083.83,28.1,0.0,0.0,0.0]
[1780534595724,77.08,63091.6,28.1,0.0,0.0,0.0]
[1780534600774,77.1,63091.1,28.1,0.0,0.0,0.0]
[1780534602783,77.11,63082.2,28.1,0.0,0.0,0.0]
[1780534604801,77.12,63070.46,28.1,0.0,0.0,0.0]
[1780534606838,77.13,63096.17,28.1,0.0,0.0,0.0]
[1780534607845,77.17,63105.2,28.1,0.0,0.0,0.0]
[1780534608852,77.17,63121.95,28.1,0.0,0.0,0.0]
[1780534613887,77.18,63118.78,28.1,0.0,0.0,0.0]
[1780534614894,77.21,63112.75,28.1,0.0,0.0,0.0]
[1780534615903,77.24,63101.29,28.1,0.0,0.0,0.0]
[1780534616910,77.27,63084.7,28.1,0.0,0.0,0.0]
[1780534621945,77.29,63079.41,28.1,0.0,0.0,0.0]
[1780534622952,77.29,63086.24,28.1,0.0,0.0,0.0]
[1780534624966,77.3,63079.85,28.1,0.0,0.0,0.0]
[1780534625973,77.3,63089.48,28.1,0.0,0.0,0.0]
[1780534627987,77.31,63040.13,28.1,0.0,0.0,0.0]
[1780534628996,77.32,63049.3,28.1,0.0,0.0,0.0]
[1780534630001,77.32,63101.93,28.1,0.0,0.0,0.0]
[1780534631008,77.35,63087.12,28.1,0.0,0.0,0.0]
[1780534632022,77.36,63077.69,28.1,0.0,0.0,0.0]
[1780534637057,77.38,63068.36,28.1,0.0,0.0,0.0]
[1780534639071,77.38,63074.7,28.1,0.0,0.0,0.0]
[1780534641116,77.39,63063.91,28.1,0.0,0.0,0.0]
[1780534642104,77.44,63049.68,28.1,0.0,0.0,0.0]
[1780534643111,77.49,63038.71,28.1,0.0,0.0,0.0]
[1780534645145,77.6,63053.6,28.1,0.0,0.0,0.0]
[1780534646144,77.6,63075.8,28.1,0.0,0.0,0.0]
[1780534647151,77.61,63086.32,28.1,0.0,0.0,0.0]
[1780534650172,77.62,63094.18,28.1,0.0,0.0,0.0]
[1780534651180,77.62,63100.95,28.1,0.0,0.0,0.0]
[1780534652188,77.65,63110.35,28.1,0.0,0.0,0.0]
[1780534653195,77.67,63126.8,28.1,0.0,0.0,0.0]
[1780534654202,77.68,63141.6,28.1,0.0,0.0,0.0]
[1780534658230,77.69,63133.14,28.1,0.0,0.0,0.0]
[1780534659237,77.69,63143.21,28.1,0.0,0.0,0.0]
[1780534664284,77.7,63139.67,28.1,0.0,0.0,0.0]
[1780534665291,77.7,63127.73,28.1,0.0,0.0,0.0]
[1780534666300,77.7,63119.21,28.1,0.0,0.0,0.0]
[1780534667307,77.72,63104.66,28.1,0.0,0.0,0.0]
[1780534668315,77.74,63095.87,28.1,0.0,0.0,0.0]
[1780534671336,77.79,63090.14,28.1,0.0,0.0,0.0]
[1780534676371,77.9,63096.82,28.1,0.0,0.0,0.0]
[1780534677378,77.92,63055.74,28.1,0.0,0.0,0.0]
[1780534678385,77.93,63095.09,28.1,0.0,0.0,0.0]
[1780534682472,77.98,63107.28,28.1,0.0,0.0,0.0]
[1780534683432,77.98,63119.53,28.1,0.0,0.0,0.0]
[1780534685451,77.98,63100.08,28.1,0.0,0.0,0.0]
[1780534686458,77.99,63092.0,28.1,0.0,0.0,0.0]
[1780534691493,78.02,63089.55,28.1,0.0,0.0,0.0]
[1780534693509,78.03,63099.25,28.1,0.0,0.0,0.0]
[1780534694516,78.05,63112.22,28.1,0.0,0.0,0.0]
[1780534695523,78.05,63123.14,28.1,0.0,0.0,0.0]
[1780534697537,78.05,63117.26,28.1,0.0,0.0,0.0]
[1780534701566,78.06,63138.22,28.1,0.0,0.0,0.0]
[1780534702575,78.06,63146.37,28.1,0.0,0.0,0.0]
[1780534704719,78.06,63134.89,28.1,0.0,0.0,0.0]
[1780534707633,78.06,63140.83,28.1,0.0,0.0,0.0]
[1780534708640,78.06,63147.96,28.1,0.0,0.0,0.0]
[1780534710656,78.06,63155.45,28.1,0.0,0.0,0.0]
[1780534711666,78.06,63149.34,28.1,0.0,0.0,0.0]
[1780534712675,78.06,63165.69,28.1,0.0,0.0,0.0]
[1780534713679,78.06,63174.93,28.1,0.0,0.0,0.0]
[1780534714687,78.06,63182.01,28.1,0.0,0.0,0.0]
[1780534715693,78.06,63166.89,28.1,0.0,0.0,0.0]
[1780534716701,78.06,63161.14,28.1,0.0,0.0,0.0]
[1780534717709,78.06,63167.41,28.1,0.0,0.0,0.0]
[1780534719724,78.06,63172.78,28.1,0.0,0.0,0.0]
[1780534724759,78.06,63169.68,28.1,0.0,0.0,0.0]
[1780534727780,78.06,63140.38,28.1,0.0,0.0,0.0]
[1780534728787,78.06,63118.95,28.1,0.0,0.0,0.0]
[1780534730808,78.06,63128.69,28.1,0.0,0.0,0.0]
[1780534735841,78.06,63127.28,28.1,0.0,0.0,0.0]
[1780534738862,78.06,63133.47,28.1,0.0,0.0,0.0]
[1780534739869,78.06,63138.97,28.1,0.0,0.0,0.0]
[1780534742894,78.06,63145.67,28.1,0.0,0.0,0.0]
[1780534743967,78.06,63159.57,28.1,0.0,0.0,0.0]
[1780534744967,78.06,63152.0,28.1,0.0,0.0,0.0]
[1780534745972,78.06,63157.9,28.1,0.0,0.0,0.0]
[1780534746978,78.06,63177.95,28.1,0.0,0.0,0.0]
[1780534747985,78.06,63190.31,28.1,0.0,0.0,0.0]
[1780534749001,78.06,63200.36,28.1,0.0,0.0,0.0]
[1780534753029,78.06,63181.5,28.1,0.0,0.0,0.0]
[1780534754036,78.06,63173.57,28.1,0.0,0.0,0.0]
[1780534756050,78.06,63178.95,28.1,0.0,0.0,0.0]
[1780534757057,78.06,63171.68,28.1,0.0,0.0,0.0]
[1780534759077,78.06,63180.7,28.1,0.0,0.0,0.0]
[1780534760084,78.06,63186.46,28.1,0.0,0.0,0.0]
[1780534763105,78.06,63214.23,28.1,0.0,0.0,0.0]
[1780534764114,78.06,63230.3,28.1,0.0,0.0,0.0]
[1780534769152,78.06,63233.76,28.1,0.0,0.0,0.0]
[1780534770156,78.06,63242.96,28.1,0.0,0.0,0.0]
[1780534771162,78.06,63240.17,28.1,0.0,0.0,0.0]
[1780534772170,78.06,63230.15,28.1,0.0,0.0,0.0]
[1780534774185,78.06,63205.74,28.1,0.0,0.0,0.0]
[1780534778213,78.06,63200.16,28.1,0.0,0.0,0.0]
[1780534780241,78.06,63219.14,28.1,0.0,0.0,0.0]
[1780534781242,78.06,63225.25,28.1,0.0,0.0,0.0]
[1780534784263,78.06,63235.76,28.1,0.0,0.0,0.0]
[1780534787284,78.06,63243.41,28.1,0.0,0.0,0.0]
[1780534791312,78.06,63232.19,28.1,0.0,0.0,0.0]
[1780534796348,78.06,63231.48,28.1,0.0,0.0,0.0]
[1780534799369,78.06,63236.93,28.1,0.0,0.0,0.0]
[1780534800376,78.06,63245.44,28.1,0.0,0.0,0.0]
[1780534801467,78.06,63251.48,28.1,0.0,0.0,0.0]
[1780534803450,78.06,63242.95,28.1,0.0,0.0,0.0]
[1780534805465,78.06,63230.45,28.1,0.0,0.0,0.0]
[1780534806472,78.06,63223.37,28.1,0.0,0.0,0.0]
[1780534808491,78.06,63234.56,28.1,0.0,0.0,0.0]
[1780534811520,78.06,63224.67,28.1,0.0,0.0,0.0]
[1780534812530,78.06,63202.01,28.1,0.0,0.0,0.0]
[1780534813534,78.06,63187.93,28.1,0.0,0.0,0.0]
[1780534818593,78.06,63195.79,28.1,0.0,0.0,0.0]
[1780534820627,78.06,63188.25,28.1,0.0,0.0,0.0]
[1780534822634,78.06,63196.53,28.1,0.0,0.0,0.0]
[1780534824649,78.06,63209.49,28.1,0.0,0.0,0.0]
[1780534826663,78.06,63204.14,28.1,0.0,0.0,0.0]
[1780534829684,78.06,63187.06,28.1,0.0,0.0,0.0]
[1780534830691,78.06,63181.35,28.1,0.0,0.0,0.0]
[1780534831702,78.06,63176.79,28.1,0.0,0.0,0.0]
[1780534832706,78.06,63168.42,28.1,0.0,0.0,0.0]
[1780534833713,78.06,63160.27,28.1,0.0,0.0,0.0]
[1780534835732,78.06,63167.0,28.1,0.0,0.0,0.0]
[1780534837745,78.06,63151.37,28.1,0.0,0.0,0.0]
[1780534838752,78.06,63157.22,28.1,0.0,0.0,0.0]
[1780534840768,78.06,63167.62,28.1,0.0,0.0,0.0]
[1780534842782,78.06,63161.89,28.1,0.0,0.0,0.0]
[1780534844798,78.06,63184.54,28.1,0.0,0.0,0.0]
[1780534845805,78.06,63195.38,28.1,0.0,0.0,0.0]
[1780534846812,78.06,63188.95,28.1,0.0,0.0,0.0]
[1780534850840,78.06,63196.87,28.1,0.0,0.0,0.0]
[1780534851851,78.06,63221.82,28.1,0.0,0.0,0.0]
[1780534852859,78.06,63239.02,28.1,0.0,0.0,0.0]
[1780534853865,78.06,63251.96,28.1,0.0,0.0,0.0]
[1780534854872,78.06,63260.02,28.1,0.0,0.0,0.0]
[1780534859907,78.06,63265.47,28.1,0.0,0.0,0.0]
[1780534860914,78.06,63277.44,28.1,0.0,0.0,0.0]
[1780534866046,78.06,63284.15,28.1,0.0,0.0,0.0]
[1780534868116,78.06,63297.58,28.1,0.0,0.0,0.0]
[1780534869106,78.06,63309.56,28.1,0.0,0.0,0.0]
[1780534871121,78.06,63292.22,28.1,0.0,0.0,0.0]
[1780534872144,78.06,63279.57,28.1,0.0,0.0,0.0]
[1780534877183,78.06,63277.99,28.1,0.0,0.0,0.0]
[1780534879198,78.06,63286.08,28.1,0.0,0.0,0.0]
[1780534880205,78.06,63291.75,28.1,0.0,0.0,0.0]
[1780534881212,78.06,63301.1,28.1,0.0,0.0,0.0]
[1780534882222,78.06,63312.33,28.1,0.0,0.0,0.0]
[1780534884236,78.06,63325.11,28.1,0.0,0.0,0.0]
[1780534885245,78.06,63337.32,28.1,0.0,0.0,0.0]
[1780534886251,78.06,63356.51,28.1,0.0,0.0,0.0]
[1780534888270,78.06,63340.96,28.1,0.0,0.0,0.0]
[1780534892303,78.06,63362.6,28.1,0.0,0.0,0.0]
[1780534895327,78.06,63373.07,28.1,0.0,0.0,0.0]
[1780534897348,78.06,63363.26,28.1,0.0,0.0,0.0]
[1780534902382,78.06,63364.53,28.1,0.0,0.0,0.0]
[1780534903389,78.06,63346.26,28.1,0.0,0.0,0.0]
[1780534904397,78.06,63322.89,28.1,0.0,0.0,0.0]
[1780534905407,78.06,63313.54,28.1,0.0,0.0,0.0]
[1780534907428,78.06,63305.42,28.1,0.0,0.0,0.0]
[1780534908436,78.06,63299.98,28.1,0.0,0.0,0.0]
[1780534909440,78.06,63293.61,28.1,0.0,0.0,0.0]
[1780534911454,78.06,63284.07,28.1,0.0,0.0,0.0]
[1780534913473,78.06,63293.84,28.1,0.0,0.0,0.0]
[1780534914480,78.06,63299.67,28.1,0.0,0.0,0.0]
[1780534916494,78.06,63292.77,28.1,0.0,0.0,0.0]
[1780534921541,78.06,63281.98,28.1,0.0,0.0,0.0]
[1780534922547,78.06,63269.4,28.1,0.0,0.0,0.0]
[1780534923560,78.06,63260.69,28.1,0.0,0.0,0.0]
[1780534924572,78.06,63253.93,28.1,0.0,0.0,0.0]
[1780534925579,78.06,63260.79,28.1,0.0,0.0,0.0]
[1780534926586,78.06,63267.86,28.1,0.0,0.0,0.0]
[1780534929609,78.06,63275.94,28.1,0.0,0.0,0.0]
[1780534930616,78.06,63283.45,28.1,0.0,0.0,0.0]
[1780534933639,78.06,63272.48,28.1,0.0,0.0,0.0]
[1780534935654,78.06,63284.3,28.1,0.0,0.0,0.0]
[1780534936661,78.06,63291.01,28.1,0.0,0.0,0.0]
[1780534937668,78.06,63296.52,28.1,0.0,0.0,0.0]
[1780534939682,78.06,63307.99,28.1,0.0,0.0,0.0]
[1780534940689,78.06,63301.78,28.1,0.0,0.0,0.0]
[1780534941695,78.06,63292.66,28.1,0.0,0.0,0.0]
[1780534942703,78.06,63307.72,28.1,0.0,0.0,0.0]
[1780534943738,78.06,63315.24,28.1,0.0,0.0,0.0]
[1780534946754,78.06,63305.2,28.1,0.0,0.0,0.0]
[1780534949792,78.06,63314.34,28.1,0.0,0.0,0.0]
[1780534950791,78.06,63307.73,28.1,0.0,0.0,0.0]
[1780534951798,78.06,63304.0,28.1,0.0,0.0,0.0]
[1780534952805,78.06,63312.56,28.1,0.0,0.0,0.0]
[1780534953812,78.06,63322.87,28.1,0.0,0.0,0.0]
[1780534955826,78.06,63329.03,28.1,0.0,0.0,0.0]
[1780534956833,78.06,63350.14,28.1,0.0,0.0,0.0]
[1780534958847,78.06,63344.23,28.1,0.0,0.0,0.0]
[1780534959854,78.06,63333.84,28.1,0.0,0.0,0.0]
[1780534960861,78.06,63315.74,28.1,0.0,0.0,0.0]
[1780534965896,78.06,63319.77,28.1,0.0,0.0,0.0]
[1780534967910,78.06,63330.04,28.1,0.0,0.0,0.0]
[1780534968918,78.06,63343.42,28.1,0.0,0.0,0.0]
[1780534969924,78.06,63352.64,28.1,0.0,0.0,0.0]
[1780534971938,78.06,63343.6,28.1,0.0,0.0,0.0]
[1780534972946,78.06,63349.04,28.1,0.0,0.0,0.0]
[1780534977984,78.06,63351.09,28.1,0.0,0.0,0.0]
[1780534980000,78.06,63340.77,28.1,0.0,0.0,0.0]
[1780534982013,78.06,63348.24,28.1,0.0,0.0,0.0]
[1780534984032,78.06,63375.25,28.1,0.0,0.0,0.0]
[1780534986061,78.06,63351.32,28.1,0.0,0.0,0.0]
[1780534988078,78.06,63365.17,28.1,0.0,0.0,0.0]
[1780534991099,78.06,63352.95,28.1,0.0,0.0,0.0]
[1780534993114,78.06,63367.68,28.1,0.0,0.0,0.0]
[1780534994122,78.06,63373.39,28.1,0.0,0.0,0.0]
[1780534995131,78.06,63359.06,28.1,0.0,0.0,0.0]
[1780534997151,78.06,63343.95,28.1,0.0,0.0,0.0]
[1780535000169,78.06,63360.72,28.1,0.0,0.0,0.0]
[1780535001176,78.06,63369.95,28.1,0.0,0.0,0.0]
[1780535003191,78.06,63354.18,28.1,0.0,0.0,0.0]
[1780535004200,78.06,63337.92,28.1,0.0,0.0,0.0]
[1780535005207,78.06,63329.26,28.1,0.0,0.0,0.0]
[1780535006213,78.06,63338.56,28.1,0.0,0.0,0.0]
[1780535007228,78.06,63349.96,28.1,0.0,0.0,0.0]
[1780535010241,78.06,63337.01,28.1,0.0,0.0,0.0]
[1780535011249,78.06,63333.13,28.1,0.0,0.0,0.0]
[1780535013267,78.06,63327.62,28.1,0.0,0.0,0.0]
[1780535014271,78.06,63311.11,28.1,0.0,0.0,0.0]
[1780535015279,78.06,63299.59,28.1,0.0,0.0,0.0]
[1780535016285,78.06,63290.11,28.1,0.0,0.0,0.0]
[1780535020366,78.06,63305.71,28.1,0.0,0.0,0.0]
[1780535021365,78.06,63315.14,28.1,0.0,0.0,0.0]
[1780535023380,78.06,63306.61,28.1,0.0,0.0,0.0]
[1780535025397,78.06,63320.93,28.1,0.0,0.0,0.0]
[1780535026402,78.06,63328.79,28.1,0.0,0.0,0.0]
[1780535027409,78.06,63314.83,28.1,0.0,0.0,0.0]
[1780535030430,78.06,63321.75,28.1,0.0,0.0,0.0]
[1780535032448,78.06,63328.04,28.1,0.0,0.0,0.0]
[1780535036473,78.06,63320.26,28.1,0.0,0.0,0.0]
[1780535037480,78.06,63352.96,28.1,0.0,0.0,0.0]
[1780535038486,78.06,63323.43,28.1,0.0,0.0,0.0]
[1780535040502,78.06,63312.94,28.1,0.0,0.0,0.0]
[1780535041509,78.06,63299.75,28.1,0.0,0.0,0.0]
[1780535042516,78.06,63284.48,28.1,0.0,0.0,0.0]
[1780535043576,78.06,63253.04,28.1,0.0,0.0,0.0]
[1780535044537,78.06,63242.08,28.1,0.0,0.0,0.0]
[1780535046561,78.06,63247.64,28.1,0.0,0.0,0.0]
[1780535049583,78.06,63240.26,28.1,0.0,0.0,0.0]
[1780535050591,78.06,63225.47,28.1,0.0,0.0,0.0]
[1780535051598,78.06,63218.42,28.1,0.0,0.0,0.0]
[1780535053612,78.06,63228.49,28.1,0.0,0.0,0.0]
[1780535054620,78.06,63222.9,28.1,0.0,0.0,0.0]
[1780535057641,78.06,63229.13,28.1,0.0,0.0,0.0]
[1780535062675,78.06,63229.78,28.1,0.0,0.0,0.0]
[1780535064693,78.06,63239.14,28.1,0.0,0.0,0.0]
[1780535065708,78.06,63246.14,28.1,0.0,0.0,0.0]
[1780535066716,78.06,63256.95,28.1,0.0,0.0,0.0]
[1780535067722,78.06,63265.43,28.1,0.0,0.0,0.0]
[1780535071750,78.06,63260.29,28.1,0.0,0.0,0.0]
[1780535074772,78.06,63266.8,28.1,0.0,0.0,0.0]
[1780535077797,78.06,63274.24,28.1,0.0,0.0,0.0]
[1780535078804,78.06,63279.49,28.1,0.0,0.0,0.0]
[1780535082836,78.06,63285.7,28.1,0.0,0.0,0.0]
[1780535083843,78.06,63308.9,28.1,0.0,0.0,0.0]
[1780535084850,78.06,63322.55,28.1,0.0,0.0,0.0]
[1780535089901,78.06,63321.65,28.1,0.0,0.0,0.0]
[1780535091917,78.06,63327.08,28.1,0.0,0.0,0.0]
[1780535092922,78.06,63318.94,28.1,0.0,0.0,0.0]
[1780535093929,78.06,63308.87,28.1,0.0,0.0,0.0]
[1780535095944,78.06,63297.1,28.1,0.0,0.0,0.0]
[1780535098965,78.06,63290.8,28.1,0.0,0.0,0.0]
[1780535102002,78.06,63283.84,28.1,0.0,0.0,0.0]
[1780535102999,78.06,63268.98,28.1,0.0,0.0,0.0]
[1780535104020,78.06,63277.49,28.1,0.0,0.0,0.0]
[1780535105017,78.06,63288.95,28.1,0.0,0.0,0.0]
[1780535106024,78.06,63301.23,28.1,0.0,0.0,0.0]
[1780535107031,78.06,63294.02,28.1,0.0,0.0,0.0]
[1780535108049,78.06,63287.95,28.1,0.0,0.0,0.0]
[1780535112093,78.06,63296.84,28.1,0.0,0.0,0.0]
[1780535113099,78.06,63306.31,28.1,0.0,0.0,0.0]
[1780535115125,78.06,63311.75,28.1,0.0,0.0,0.0]
[1780535116149,78.06,63319.3,28.1,0.0,0.0,0.0]
[1780535117138,78.06,63325.74,28.1,0.0,0.0,0.0]
[1780535119152,78.06,63313.95,28.1,0.0,0.0,0.0]
[1780535121166,78.06,63322.17,28.1,0.0,0.0,0.0]
[1780535124187,78.06,63308.64,28.1,0.0,0.0,0.0]
[1780535125219,78.06,63301.9,28.1,0.0,0.0,0.0]
[1780535126219,78.06,63312.15,28.1,0.0,0.0,0.0]
[1780535131254,78.06,63312.32,28.1,0.0,0.0,0.0]
[1780535132261,78.06,63305.04,28.1,0.0,0.0,0.0]
[1780535134274,78.06,63298.9,28.1,0.0,0.0,0.0]
[1780535138303,78.06,63309.23,28.1,0.0,0.0,0.0]
[1780535140317,78.06,63315.99,28.1,0.0,0.0,0.0]
[1780535142331,78.06,63310.47,28.1,0.0,0.0,0.0]
[1780535147369,78.06,63315.35,28.1,0.0,0.0,0.0]
[1780535150394,78.06,63308.45,28.1,0.0,0.0,0.0]
[1780535151401,78.06,63317.96,28.1,0.0,0.0,0.0]
[1780535152408,78.06,63323.49,28.1,0.0,0.0,0.0]
[1780535154422,78.06,63316.22,28.1,0.0,0.0,0.0]
[1780535156435,78.06,63310.12,28.1,0.0,0.0,0.0]
[1780535159460,78.06,63315.38,28.1,0.0,0.0,0.0]
[1780535163488,78.06,63328.14,28.1,0.0,0.0,0.0]
[1780535164495,78.06,63334.5,28.1,0.0,0.0,0.0]
[1780535168539,78.06,63313.88,28.1,0.0,0.0,0.0]
[1780535172571,78.06,63306.35,28.1,0.0,0.0,0.0]
[1780535174585,78.06,63312.38,28.1,0.0,0.0,0.0]
[1780535176608,78.06,63321.53,28.1,0.0,0.0,0.0]
[1780535177612,78.06,63339.54,28.1,0.0,0.0,0.0]
[1780535178619,78.06,63347.94,28.1,0.0,0.0,0.0]
[1780535179625,78.06,63356.06,28.1,0.0,0.0,0.0]
[1780535181639,78.06,63348.64,28.1,0.0,0.0,0.0]
[1780535182646,78.06,63343.41,28.1,0.0,0.0,0.0]
[1780535184679,78.06,63334.36,28.1,0.0,0.0,0.0]
[1780535187700,78.06,63341.1,28.1,0.0,0.0,0.0]
[1780535190722,78.06,63349.52,28.1,0.0,0.0,0.0]
[1780535194761,78.06,63373.89,28.1,0.0,0.0,0.0]
[1780535199808,78.06,63369.52,28.1,0.0,0.0,0.0]
[1780535200807,78.06,63351.08,28.1,0.0,0.0,0.0]
[1780535201814,78.06,63340.9,28.1,0.0,0.0,0.0]
[1780535203828,78.06,63348.4,28.1,0.0,0.0,0.0]
[1780535207858,78.06,63371.52,28.1,0.0,0.0,0.0]
[1780535208890,78.06,63378.18,28.1,0.0,0.0,0.0]
[1780535209884,78.06,63366.94,28.1,0.0,0.0,0.0]
[1780535210891,78.06,63358.84,28.1,0.0,0.0,0.0]
[1780535212905,78.06,63372.8,28.1,0.0,0.0,0.0]
[1780535217940,78.06,63372.0,28.1,0.0,0.0,0.0]
[1780535219954,78.06,63388.38,28.1,0.0,0.0,0.0]
[1780535220969,78.06,63379.22,28.1,0.0,0.0,0.0]
[1780535221970,78.06,63359.09,28.1,0.0,0.0,0.0]
[1780535222977,78.06,63337.8,28.1,0.0,0.0,0.0]
[1780535223984,78.06,63343.2,28.1,0.0,0.0,0.0]
[1780535224996,78.06,63351.67,28.1,0.0,0.0,0.0]
[1780535226003,78.06,63366.44,28.1,0.0,0.0,0.0]
[1780535228017,78.06,63356.52,28.1,0.0,0.0,0.0]
[1780535230031,78.06,63349.57,28.1,0.0,0.0,0.0]
[1780535232047,78.06,63342.81,28.1,0.0,0.0,0.0]
[1780535233054,78.06,63327.84,28.1,0.0,0.0,0.0]
[1780535234061,78.06,63333.98,28.1,0.0,0.0,0.0]
[1780535235068,78.06,63325.66,28.1,0.0,0.0,0.0]
[1780535236080,78.06,63313.24,28.1,0.0,0.0,0.0]
[1780535237085,78.06,63318.47,28.1,0.0,0.0,0.0]
[1780535239099,78.06,63328.4,28.1,0.0,0.0,0.0]
[1780535242120,78.06,63342.95,28.1,0.0,0.0,0.0]
[1780535245141,78.06,63337.35,28.1,0.0,0.0,0.0]
[1780535248163,78.06,63360.45,28.1,0.0,0.0,0.0]
[1780535250178,78.06,63369.06,28.1,0.0,0.0,0.0]
[1780535251185,78.06,63376.73,28.1,0.0,0.0,0.0]
[1780535253199,78.06,63361.35,28.1,0.0,0.0,0.0]
[1780535257228,78.06,63348.83,28.1,0.0,0.0,0.0]
[1780535258237,78.06,63355.02,28.1,0.0,0.0,0.0]
[1780535260255,78.06,63332.74,28.1,0.0,0.0,0.0]
[1780535261260,78.06,63299.0,28.1,0.0,0.0,0.0]
[1780535264281,78.06,63288.03,28.1,0.0,0.0,0.0]
[1780535265288,78.06,63274.72,28.1,0.0,0.0,0.0]
[1780535268309,78.06,63284.49,28.1,0.0,0.0,0.0]
[1780535271332,78.06,63296.5,28.1,0.0,0.0,0.0]
[1780535272339,78.06,63302.66,28.1,0.0,0.0,0.0]
[1780535277383,78.06,63301.08,28.1,0.0,0.0,0.0]
[1780535280404,78.06,63307.92,28.1,0.0,0.0,0.0]
[1780535281433,78.06,63297.55,28.1,0.0,0.0,0.0]
[1780535282430,78.06,63290.65,28.1,0.0,0.0,0.0]
[1780535284444,78.06,63296.85,28.1,0.0,0.0,0.0]
[1780535288472,78.06,63302.35,28.1,0.0,0.0,0.0]
[1780535290486,78.06,63280.25,28.1,0.0,0.0,0.0]
[1780535291493,78.06,63274.0,28.1,0.0,0.0,0.0]
[1780535293507,78.06,63286.72,28.1,0.0,0.0,0.0]
[1780535294514,78.06,63293.11,28.1,0.0,0.0,0.0]
[1780535296528,78.06,63279.24,28.1,0.0,0.0,0.0]
[1780535297535,78.06,63287.03,28.1,0.0,0.0,0.0]
[1780535298542,78.06,63293.67,28.1,0.0,0.0,0.0]
[1780535299549,78.06,63281.22,28.1,0.0,0.0,0.0]
[1780535300556,78.06,63274.57,28.1,0.0,0.0,0.0]
[1780535304584,78.06,63261.29,28.1,0.0,0.0,0.0]
[1780535305591,78.06,63255.57,28.1,0.0,0.0,0.0]
[1780535310626,78.06,63255.14,28.1,0.0,0.0,0.0]
[1780535311633,78.06,63255.5,28.1,0.0,0.0,0.0]
[1780535315662,78.06,63245.2,28.1,0.0,0.0,0.0]
[1780535320697,78.06,63239.36,28.1,0.0,0.0,0.0]
[1780535321704,78.06,63228.03,28.1,0.0,0.0,0.0]
[1780535323718,78.06,63240.23,28.1,0.0,0.0,0.0]
[1780535324725,78.06,63245.55,28.1,0.0,0.0,0.0]
[1780535329764,78.06,63250.3,28.1,0.0,0.0,0.0]
[1780535331783,78.06,63245.07,28.1,0.0,0.0,0.0]
[1780535332785,78.06,63232.63,28.1,0.0,0.0,0.0]
[1780535333792,78.06,63241.89,28.1,0.0,0.0,0.0]
[1780535337820,78.06,63235.53,28.1,0.0,0.0,0.0]
[1780535341863,78.06,63228.62,28.1,0.0,0.0,0.0]
[1780535342861,78.06,63222.78,28.1,0.0,0.0,0.0]
[1780535344879,78.06,63231.1,28.1,0.0,0.0,0.0]
[1780535345886,78.06,63221.03,28.1,0.0,0.0,0.0]
[1780535347913,78.06,63214.52,28.1,0.0,0.0,0.0]
[1780535348912,78.06,63202.69,28.1,0.0,0.0,0.0]
[1780535350926,78.06,63196.48,28.1,0.0,0.0,0.0]
[1780535351933,78.06,63184.24,28.1,0.0,0.0,0.0]
[1780535352940,78.06,63170.71,28.1,0.0,0.0,0.0]
[1780535354958,78.06,63177.87,28.1,0.0,0.0,0.0]
[1780535357980,78.06,63164.68,28.1,0.0,0.0,0.0]
[1780535358987,78.07,63151.81,28.1,0.0,0.0,0.0]
[1780535361002,78.07,63137.63,28.1,0.0,0.0,0.0]
[1780535362009,78.07,63118.17,28.1,0.0,0.0,0.0]
[1780535363020,78.07,63111.5,28.1,0.0,0.0,0.0]
[1780535365033,78.07,63124.05,28.1,0.0,0.0,0.0]
[1780535366040,78.07,63131.61,28.1,0.0,0.0,0.0]
[1780535367053,78.07,63123.65,28.1,0.0,0.0,0.0]
[1780535369080,78.07,63139.93,28.1,0.0,0.0,0.0]
[1780535370085,78.07,63146.17,28.1,0.0,0.0,0.0]
[1780535371092,78.07,63147.93,28.1,0.0,0.0,0.0]
[1780535373105,78.07,63156.66,28.1,0.0,0.0,0.0]
[1780535378140,78.07,63156.06,28.1,0.0,0.0,0.0]
[1780535382168,78.07,63178.61,28.1,0.0,0.0,0.0]
[1780535383176,78.07,63190.68,28.1,0.0,0.0,0.0]
[1780535384186,78.07,63197.33,28.1,0.0,0.0,0.0]
[1780535388214,78.07,63187.28,28.1,0.0,0.0,0.0]
[1780535392242,78.07,63192.58,28.1,0.0,0.0,0.0]
[1780535394256,78.07,63183.75,28.1,0.0,0.0,0.0]
[1780535396279,78.07,63203.49,28.1,0.0,0.0,0.0]
[1780535397286,78.07,63219.85,28.1,0.0,0.0,0.0]
[1780535399317,78.07,63228.75,28.1,0.0,0.0,0.0]
[1780535400365,78.07,63242.6,28.1,0.0,0.0,0.0]
[1780535401364,78.07,63253.38,28.1,0.0,0.0,0.0]
[1780535402372,78.07,63267.73,28.1,0.0,0.0,0.0]
[1780535403435,78.07,63275.57,28.1,0.0,0.0,0.0]
[1780535405419,78.07,63258.56,28.1,0.0,0.0,0.0]
[1780535407436,78.07,63270.3,28.1,0.0,0.0,0.0]
[1780535410466,78.07,63255.64,28.1,0.0,0.0,0.0]
[1780535413487,78.07,63240.83,28.1,0.0,0.0,0.0]
[1780535414494,78.07,63232.23,28.1,0.0,0.0,0.0]
[1780535419537,78.07,63228.9,28.1,0.0,0.0,0.0]
[1780535421551,78.07,63236.54,28.1,0.0,0.0,0.0]
[1780535423565,78.07,63227.72,28.1,0.0,0.0,0.0]
[1780535424573,78.07,63211.22,28.1,0.0,0.0,0.0]
[1780535425581,78.07,63196.93,28.1,0.0,0.0,0.0]
[1780535429609,78.07,63204.35,28.1,0.0,0.0,0.0]
[1780535430618,78.07,63198.98,28.1,0.0,0.0,0.0]
[1780535431625,78.07,63198.47,28.1,0.0,0.0,0.0]
[1780535432631,78.07,63192.09,28.1,0.0,0.0,0.0]
[1780535434645,78.07,63186.4,28.1,0.0,0.0,0.0]
[1780535435655,78.07,63179.26,28.1,0.0,0.0,0.0]
[1780535437677,78.07,63173.49,28.1,0.0,0.0,0.0]
[1780535439690,78.07,63164.32,28.1,0.0,0.0,0.0]
[1780535441707,78.08,63185.96,28.1,0.0,0.0,0.0]
[1780535442727,78.08,63207.42,28.1,0.0,0.0,0.0]
[1780535445749,78.08,63197.25,28.1,0.0,0.0,0.0]
[1780535446756,78.08,63211.88,28.1,0.0,0.0,0.0]
[1780535447769,78.08,63226.2,28.1,0.0,0.0,0.0]
[1780535449777,78.08,63202.93,28.1,0.0,0.0,0.0]
[1780535451791,78.08,63197.12,28.1,0.0,0.0,0.0]
[1780535452798,78.08,63183.22,28.1,0.0,0.0,0.0]
[1780535455821,78.08,63193.23,28.1,0.0,0.0,0.0]
[1780535457837,78.08,63203.76,28.1,0.0,0.0,0.0]
[1780535459849,78.08,63210.42,28.1,0.0,0.0,0.0]
[1780535461889,78.08,63223.42,28.1,0.0,0.0,0.0]
[1780535466931,78.08,63223.18,28.1,0.0,0.0,0.0]
[1780535468945,78.08,63212.53,28.1,0.0,0.0,0.0]
[1780535469952,78.08,63221.72,28.1,0.0,0.0,0.0]
[1780535470959,78.08,63229.51,28.1,0.0,0.0,0.0]
[1780535472975,78.08,63219.72,28.1,0.0,0.0,0.0]
[1780535475996,78.08,63211.48,28.1,0.0,0.0,0.0]
[1780535477003,78.08,63205.93,28.1,0.0,0.0,0.0]
[1780535479018,78.08,63216.94,28.1,0.0,0.0,0.0]
[1780535480026,78.08,63210.36,28.1,0.0,0.0,0.0]
[1780535481033,78.08,63200.39,28.1,0.0,0.0,0.0]
[1780535482040,78.08,63189.13,28.1,0.0,0.0,0.0]
[1780535484052,78.08,63198.73,28.1,0.0,0.0,0.0]
[1780535489088,78.08,63202.8,28.1,0.0,0.0,0.0]
[1780535490095,78.08,63195.81,28.1,0.0,0.0,0.0]
[1780535491102,78.08,63186.18,28.1,0.0,0.0,0.0]
[1780535495138,78.08,63173.39,28.1,0.0,0.0,0.0]
[1780535497152,78.08,63165.74,28.1,0.0,0.0,0.0]
[1780535502187,78.08,63167.37,28.1,0.0,0.0,0.0]
[1780535506215,78.09,63156.12,28.1,0.0,0.0,0.0]
[1780535507228,78.09,63137.85,28.1,0.0,0.0,0.0]
[1780535508234,78.09,63126.35,28.1,0.0,0.0,0.0]
[1780535513268,78.11,63123.51,28.1,0.0,0.0,0.0]
[1780535515282,78.11,63133.81,28.1,0.0,0.0,0.0]
[1780535516297,78.11,63142.35,28.1,0.0,0.0,0.0]
[1780535517300,78.12,63147.9,28.1,0.0,0.0,0.0]
[1780535518307,78.12,63141.04,28.1,0.0,0.0,0.0]
[1780535520321,78.12,63146.41,28.1,0.0,0.0,0.0]
[1780535522335,78.13,63138.99,28.1,0.0,0.0,0.0]
[1780535523343,78.13,63130.6,28.1,0.0,0.0,0.0]
[1780535524348,78.13,63118.74,28.1,0.0,0.0,0.0]
[1780535526399,78.14,63107.18,28.1,0.0,0.0,0.0]
[1780535527405,78.14,63114.88,28.1,0.0,0.0,0.0]
[1780535528412,78.14,63122.45,28.1,0.0,0.0,0.0]
[1780535530440,78.15,63137.58,28.1,0.0,0.0,0.0]
[1780535531441,78.15,63159.04,28.1,0.0,0.0,0.0]
[1780535532448,78.16,63164.58,28.1,0.0,0.0,0.0]
[1780535533455,78.16,63159.27,28.1,0.0,0.0,0.0]
[1780535534463,78.16,63143.45,28.1,0.0,0.0,0.0]
[1780535535470,78.16,63134.13,28.1,0.0,0.0,0.0]
[1780535536489,78.16,63122.69,28.1,0.0,0.0,0.0]
[1780535537488,78.16,63112.3,28.1,0.0,0.0,0.0]
[1780535538495,78.17,63106.59,28.1,0.0,0.0,0.0]
[1780535539502,78.17,63097.38,28.1,0.0,0.0,0.0]
[1780535540509,78.17,63086.1,28.1,0.0,0.0,0.0]
[1780535541517,78.18,63077.16,28.1,0.0,0.0,0.0]
[1780535546552,78.18,63078.4,28.1,0.0,0.0,0.0]
[1780535550588,78.18,63088.71,28.1,0.0,0.0,0.0]
[1780535553611,78.18,63093.86,28.1,0.0,0.0,0.0]
[1780535554618,78.18,63080.73,28.1,0.0,0.0,0.0]
[1780535555625,78.18,63074.56,28.1,0.0,0.0,0.0]
[1780535556632,78.19,63068.18,28.1,0.0,0.0,0.0]
[1780535561667,78.21,63071.18,28.1,0.0,0.0,0.0]
[1780535564690,78.22,63079.88,28.1,0.0,0.0,0.0]
[1780535565697,78.22,63086.45,28.1,0.0,0.0,0.0]
[1780535569729,78.23,63117.06,28.1,0.0,0.0,0.0]
[1780535571742,78.24,63111.82,28.1,0.0,0.0,0.0]
[1780535572749,78.25,63097.49,28.1,0.0,0.0,0.0]
[1780535574763,78.26,63104.45,28.1,0.0,0.0,0.0]
[1780535576777,78.26,63099.28,28.1,0.0,0.0,0.0]
[1780535578791,78.27,63093.34,28.1,0.0,0.0,0.0]
[1780535581812,78.28,63084.81,28.1,0.0,0.0,0.0]
[1780535584833,78.29,63068.7,28.1,0.0,0.0,0.0]
[1780535585840,78.3,63088.4,28.1,0.0,0.0,0.0]
[1780535586847,78.3,63116.42,28.1,0.0,0.0,0.0]
[1780535588873,78.31,63122.82,28.1,0.0,0.0,0.0]
[1780535590885,78.31,63130.69,28.1,0.0,0.0,0.0]
[1780535594922,78.32,63139.06,28.1,0.0,0.0,0.0]
[1780535595941,78.32,63148.91,28.1,0.0,0.0,0.0]
[1780535596944,78.32,63137.06,28.1,0.0,0.0,0.0]
[1780535599992,78.33,63144.09,28.1,0.0,0.0,0.0]
[1780535600998,78.33,63153.79,28.1,0.0,0.0,0.0]
[1780535606033,78.33,63142.23,28.1,0.0,0.0,0.0]
[1780535607040,78.34,63147.94,28.1,0.0,0.0,0.0]
[1780535611068,78.34,63151.18,28.1,0.0,0.0,0.0]
[1780535616103,78.35,63140.24,28.1,0.0,0.0,0.0]
[1780535621138,78.35,63139.96,28.1,0.0,0.0,0.0]
[1780535623153,78.36,63129.72,28.1,0.0,0.0,0.0]
[1780535624159,78.36,63121.0,28.1,0.0,0.0,0.0]
[1780535627180,78.37,63110.05,28.1,0.0,0.0,0.0]
[1780535628187,78.37,63084.17,28.1,0.0,0.0,0.0]
[1780535629194,78.37,63078.56,28.1,0.0,0.0,0.0]
[1780535630206,78.38,63084.86,28.1,0.0,0.0,0.0]
[1780535632220,78.39,63072.51,28.1,0.0,0.0,0.0]
[1780535633228,78.39,63078.93,28.1,0.0,0.0,0.0]
[1780535638265,78.41,63081.45,28.1,0.0,0.0,0.0]
[1780535640279,78.42,63086.92,28.1,0.0,0.0,0.0]
[1780535643300,78.43,63106.66,28.1,0.0,0.0,0.0]
[1780535647342,78.44,63095.03,28.1,0.0,0.0,0.0]
[1780535650524,78.45,63067.58,28.1,0.0,0.0,0.0]
[1780535652505,78.46,63061.91,28.1,0.0,0.0,0.0]
[1780535654626,78.46,63067.87,28.1,0.0,0.0,0.0]
[1780535655505,78.46,63089.04,28.1,0.0,0.0,0.0]
[1780535656414,78.47,63096.61,28.1,0.0,0.0,0.0]
[1780535658433,78.48,63085.98,28.1,0.0,0.0,0.0]
[1780535659459,78.48,63079.87,28.1,0.0,0.0,0.0]
[1780535661472,78.49,63070.72,28.1,0.0,0.0,0.0]
[1780535663496,78.5,63076.64,28.1,0.0,0.0,0.0]
[1780535664506,78.51,63082.1,28.1,0.0,0.0,0.0]
[1780535668530,78.52,63098.89,28.1,0.0,0.0,0.0]
[1780535669537,78.52,63110.99,28.1,0.0,0.0,0.0]
[1780535671638,78.53,63093.23,28.1,0.0,0.0,0.0]
[1780535672562,78.53,63081.96,28.1,0.0,0.0,0.0]
[1780535673568,78.54,63068.17,28.1,0.0,0.0,0.0]
[1780535677602,78.56,63055.33,28.1,0.0,0.0,0.0]
[1780535680622,78.57,63047.93,28.1,0.0,0.0,0.0]
[1780535683643,78.58,63057.14,28.1,0.0,0.0,0.0]
[1780535684680,78.59,63062.77,28.1,0.0,0.0,0.0]
[1780535689705,78.61,63058.34,28.1,0.0,0.0,0.0]
[1780535690712,78.61,63052.22,28.1,0.0,0.0,0.0]
[1780535691724,78.61,63033.34,28.1,0.0,0.0,0.0]
[1780535693738,78.63,63026.16,28.1,0.0,0.0,0.0]
[1780535695752,78.64,63032.18,28.1,0.0,0.0,0.0]
[1780535697770,78.64,63037.47,28.1,0.0,0.0,0.0]
[1780535698775,78.65,63043.88,28.1,0.0,0.0,0.0]
[1780535702830,78.66,63032.94,28.1,0.0,0.0,0.0]
[1780535704835,78.67,62993.21,28.1,0.0,0.0,0.0]
[1780535706851,78.69,63006.99,28.1,0.0,0.0,0.0]
[1780535708865,78.7,63024.2,28.1,0.0,0.0,0.0]
[1780535709873,78.7,63031.32,28.1,0.0,0.0,0.0]
[1780535710879,78.7,63038.02,28.1,0.0,0.0,0.0]
[1780535711889,78.71,63032.88,28.1,0.0,0.0,0.0]
[1780535712895,78.71,63009.28,28.1,0.0,0.0,0.0]
[1780535713907,78.72,62993.17,28.1,0.0,0.0,0.0]
[1780535714912,78.72,63004.09,28.1,0.0,0.0,0.0]
[1780535715922,78.72,63020.88,28.1,0.0,0.0,0.0]
[1780535716927,78.73,63030.6,28.1,0.0,0.0,0.0]
[1780535719965,78.75,63021.3,28.1,0.0,0.0,0.0]
[1780535723018,78.76,63015.7,28.1,0.0,0.0,0.0]
[1780535724023,78.77,63004.57,28.1,0.0,0.0,0.0]
[1780535727060,78.78,63020.1,28.1,0.0,0.0,0.0]
[1780535728070,78.78,63012.49,28.1,0.0,0.0,0.0]
[1780535729070,78.78,63004.68,28.1,0.0,0.0,0.0]
[1780535730082,78.79,63016.01,28.1,0.0,0.0,0.0]
[1780535731099,78.79,63024.81,28.1,0.0,0.0,0.0]
[1780535732110,78.8,63012.62,28.1,0.0,0.0,0.0]
[1780535733131,78.8,62998.42,28.1,0.0,0.0,0.0]
[1780535734127,78.81,63004.57,28.1,0.0,0.0,0.0]
[1780535736154,78.82,63020.15,28.1,0.0,0.0,0.0]
[1780535737162,78.83,63039.65,28.1,0.0,0.0,0.0]
[1780535739180,78.83,63049.89,28.1,0.0,0.0,0.0]
[1780535743214,78.85,63043.67,28.1,0.0,0.0,0.0]
[1780535745228,78.86,63036.35,28.1,0.0,0.0,0.0]
[1780535746235,78.87,63042.16,28.1,0.0,0.0,0.0]
[1780535748249,78.88,63047.76,28.1,0.0,0.0,0.0]
[1780535749256,78.88,63037.96,28.1,0.0,0.0,0.0]
[1780535750267,78.89,63027.76,28.1,0.0,0.0,0.0]
[1780535753288,78.9,63036.03,28.1,0.0,0.0,0.0]
[1780535755302,78.91,63012.61,28.1,0.0,0.0,0.0]
[1780535756308,78.91,63002.78,28.1,0.0,0.0,0.0]
[1780535758323,78.92,62997.47,28.1,0.0,0.0,0.0]
[1780535763372,78.95,63000.07,28.1,0.0,0.0,0.0]
[1780535764379,78.95,62994.27,28.1,0.0,0.0,0.0]
[1780535767402,78.96,62974.45,28.1,0.0,0.0,0.0]
[1780535768407,79.01,62959.29,28.1,0.0,0.0,0.0]
[1780535769436,79.06,62944.07,28.1,0.0,0.0,0.0]
[1780535770438,79.11,62933.04,28.1,0.0,0.0,0.0]
[1780535771453,79.16,62918.8,28.1,0.0,0.0,0.0]
[1780535772502,79.2,62886.33,28.1,0.0,0.0,0.0]
[1780535773474,79.25,62872.07,28.1,0.0,0.0,0.0]
[1780535774483,79.25,62857.63,28.1,0.0,0.0,0.0]
[1780535776508,79.25,62871.42,28.1,0.0,0.0,0.0]
[1780535778526,79.25,62859.05,28.1,0.0,0.0,0.0]
[1780535779525,79.3,62865.92,28.1,0.0,0.0,0.0]
[1780535780533,79.3,62886.81,28.1,0.0,0.0,0.0]
[1780535781726,79.3,62900.25,28.1,0.0,0.0,0.0]
[1780535782760,79.3,62910.15,28.1,0.0,0.0,0.0]
[1780535783626,79.3,62904.44,28.1,0.0,0.0,0.0]
[1780535785628,79.31,62912.64,28.1,0.0,0.0,0.0]
[1780535786578,79.31,62906.1,28.1,0.0,0.0,0.0]
[1780535788604,79.31,62925.27,28.1,0.0,0.0,0.0]
[1780535789605,79.31,62948.68,28.1,0.0,0.0,0.0]
[1780535792641,79.31,62957.11,28.1,0.0,0.0,0.0]
[1780535795674,79.32,62970.91,28.1,0.0,0.0,0.0]
[1780535796678,79.32,62989.47,28.1,0.0,0.0,0.0]
[1780535798687,79.33,63016.21,28.1,0.0,0.0,0.0]
[1780535799694,79.34,63023.14,28.1,0.0,0.0,0.0]
[1780535800701,79.34,63038.89,28.1,0.0,0.0,0.0]
[1780535802725,79.39,63023.31,28.1,0.0,0.0,0.0]
[1780535803772,79.4,63008.23,28.1,0.0,0.0,0.0]
[1780535804763,79.4,62992.49,28.1,0.0,0.0,0.0]
[1780535806788,79.41,62985.41,28.1,0.0,0.0,0.0]
[1780535808799,79.42,62970.2,28.1,0.0,0.0,0.0]
[1780535809806,79.42,62964.64,28.1,0.0,0.0,0.0]
[1780535810817,79.43,62952.58,28.1,0.0,0.0,0.0]
[1780535811826,79.43,62921.74,28.1,0.0,0.0,0.0]
[1780535812833,79.44,62891.86,28.1,0.0,0.0,0.0]
[1780535814847,79.45,62879.95,28.1,0.0,0.0,0.0]
[1780535815854,79.5,62870.03,28.1,0.0,0.0,0.0]
[1780535816866,79.55,62882.73,28.1,0.0,0.0,0.0]
[1780535818880,79.56,62892.74,28.1,0.0,0.0,0.0]
[1780535819887,79.56,62911.44,28.1,0.0,0.0,0.0]
[1780535822999,79.71,62946.97,28.1,0.0,0.0,0.0]
[1780535824974,79.77,62926.71,28.1,0.0,0.0,0.0]
[1780535825986,79.78,62912.12,28.1,0.0,0.0,0.0]
[1780535826993,79.78,62923.8,28.1,0.0,0.0,0.0]
[1780535832071,79.81,62910.38,28.1,0.0,0.0,0.0]
[1780535833051,79.81,62898.61,28.1,0.0,0.0,0.0]
[1780535835067,79.82,62912.11,28.1,0.0,0.0,0.0]
[1780535837088,79.83,62924.97,28.1,0.0,0.0,0.0]
[1780535838126,79.83,62932.86,28.1,0.0,0.0,0.0]
[1780535839242,79.84,62925.73,28.1,0.0,0.0,0.0]
[1780535840127,79.84,62913.46,28.1,0.0,0.0,0.0]
[1780535841144,79.84,62901.87,28.1,0.0,0.0,0.0]
[1780535842142,79.84,62882.47,28.1,0.0,0.0,0.0]
[1780535844161,79.89,62890.57,28.1,0.0,0.0,0.0]
[1780535845176,79.9,62898.62,28.1,0.0,0.0,0.0]
[1780535849208,80.01,62905.04,28.1,0.0,0.0,0.0]
[1780535850215,80.02,62896.7,28.1,0.0,0.0,0.0]
[1780535851222,80.07,62881.6,28.1,0.0,0.0,0.0]
[1780535855251,80.23,62896.8,28.1,0.0,0.0,0.0]
[1780535858272,80.34,62884.3,28.1,0.0,0.0,0.0]
[1780535860286,80.35,62873.58,28.1,0.0,0.0,0.0]
[1780535861293,80.35,62868.26,28.1,0.0,0.0,0.0]
[1780535862300,80.41,62862.11,28.1,0.0,0.0,0.0]
[1780535863307,80.46,62867.52,28.1,0.0,0.0,0.0]
[1780535865323,80.57,62879.05,28.1,0.0,0.0,0.0]
[1780535870358,80.64,62886.93,28.1,0.0,0.0,0.0]
[1780535871367,80.65,62872.05,28.1,0.0,0.0,0.0]
[1780535872378,80.7,62883.13,28.1,0.0,0.0,0.0]
[1780535873387,80.7,62899.65,28.1,0.0,0.0,0.0]
[1780535876413,80.77,62884.51,28.1,0.0,0.0,0.0]
[1780535880445,80.84,62900.4,28.1,0.0,0.0,0.0]
[1780535881450,80.89,62926.49,28.1,0.0,0.0,0.0]
[1780535882457,80.9,62958.26,28.1,0.0,0.0,0.0]
[1780535883466,80.9,62944.19,28.1,0.0,0.0,0.0]
[1780535886489,80.97,62956.5,28.1,0.0,0.0,0.0]
[1780535889519,80.98,62948.33,28.1,0.0,0.0,0.0]
[1780535891533,80.99,62975.95,28.1,0.0,0.0,0.0]
[1780535892541,81.0,62983.07,28.1,0.0,0.0,0.0]
[1780535893553,81.01,62996.2,28.1,0.0,0.0,0.0]
[1780535896578,81.02,62989.68,28.1,0.0,0.0,0.0]
[1780535901628,81.04,62985.86,28.1,0.0,0.0,0.0]
[1780535903637,81.05,62993.62,28.1,0.0,0.0,0.0]
[1780535906660,81.06,63006.22,28.1,0.0,0.0,0.0]
[1780535909733,81.07,62973.54,28.1,0.0,0.0,0.0]
[1780535910701,81.08,62949.87,28.1,0.0,0.0,0.0]
[1780535911716,81.09,62947.72,28.1,0.0,0.0,0.0]
[1780535915747,81.11,62957.04,28.1,0.0,0.0,0.0]
[1780535918768,81.17,62950.21,28.1,0.0,0.0,0.0]
[1780535921790,81.19,62958.69,28.1,0.0,0.0,0.0]
[1780535923804,81.2,62952.3,28.1,0.0,0.0,0.0]
[1780535927832,81.22,62944.73,28.1,0.0,0.0,0.0]
[1780535930853,81.24,62937.9,28.1,0.0,0.0,0.0]
[1780535931860,81.24,62928.8,28.1,0.0,0.0,0.0]
[1780535932867,81.25,62904.61,28.1,0.0,0.0,0.0]
[1780535933874,81.3,62883.53,28.1,0.0,0.0,0.0]
[1780535934882,81.36,62889.02,28.1,0.0,0.0,0.0]
[1780535936905,81.42,62882.89,28.1,0.0,0.0,0.0]
[1780535941948,81.54,62866.86,28.1,0.0,0.0,0.0]
[1780535942962,81.6,62852.35,28.1,0.0,0.0,0.0]
[1780535943971,81.65,62843.86,28.1,0.0,0.0,0.0]
[1780535944975,81.71,62824.36,28.1,0.0,0.0,0.0]
[1780535946380,81.72,62801.45,28.1,0.0,0.0,0.0]
[1780535947012,81.77,62793.52,28.1,0.0,0.0,0.0]
[1780535949043,81.88,62783.85,28.1,0.0,0.0,0.0]
[1780535950054,81.94,62803.62,28.1,0.0,0.0,0.0]
[1780535951064,81.94,62817.4,28.1,0.0,0.0,0.0]
[1780535952389,82.0,62809.31,28.1,0.0,0.0,0.0]
[1780535953086,82.0,62824.99,28.1,0.0,0.0,0.0]
[1780535954087,82.01,62855.91,28.1,0.0,0.0,0.0]
[1780535956601,82.13,62867.97,28.1,0.0,0.0,0.0]
[1780535958127,82.18,62809.45,28.1,0.0,0.0,0.0]
[1780535959135,82.19,62854.21,28.1,0.0,0.0,0.0]
[1780535960142,82.19,62860.0,28.1,0.0,0.0,0.0]
[1780535962159,82.2,62847.0,28.1,0.0,0.0,0.0]
[1780535963170,82.32,62834.68,28.1,0.0,0.0,0.0]
[1780535964177,82.32,62826.3,28.1,0.0,0.0,0.0]
[1780535966197,82.43,62849.49,28.1,0.0,0.0,0.0]
[1780535967206,82.44,62866.13,28.1,0.0,0.0,0.0]
[1780535971246,82.51,62847.86,28.1,0.0,0.0,0.0]
[1780535973265,82.63,62841.12,28.1,0.0,0.0,0.0]
[1780535974266,82.63,62819.43,28.1,0.0,0.0,0.0]
[1780535975274,82.68,62800.82,28.1,0.0,0.0,0.0]
[1780535977292,82.7,62807.14,28.1,0.0,0.0,0.0]
[1780535978302,82.71,62816.61,28.1,0.0,0.0,0.0]
[1780535979307,82.71,62823.02,28.1,0.0,0.0,0.0]
[1780535981323,82.82,62835.93,28.1,0.0,0.0,0.0]
[1780535982330,82.82,62848.87,28.1,0.0,0.0,0.0]
[1780535987371,83.11,62831.07,28.1,0.0,0.0,0.0]
[1780535988378,83.22,62837.59,28.1,0.0,0.0,0.0]
[1780535990392,83.34,62846.76,28.1,0.0,0.0,0.0]
[1780535991399,83.34,62853.01,28.1,0.0,0.0,0.0]
[1780535995427,83.52,62862.83,28.1,0.0,0.0,0.0]
[1780535998448,83.54,62857.38,28.1,0.0,0.0,0.0]
[1780536001477,83.55,62866.36,28.1,0.0,0.0,0.0]
[1780536003536,83.56,62896.5,28.1,0.0,0.0,0.0]
[1780536004512,83.56,62903.4,28.1,0.0,0.0,0.0]
[1780536005523,83.61,62934.71,28.1,0.0,0.0,0.0]
[1780536006531,83.67,62959.61,28.1,0.0,0.0,0.0]
[1780536007539,83.67,62899.82,28.1,0.0,0.0,0.0]
[1780536008546,83.68,62927.59,28.1,0.0,0.0,0.0]
[1780536012575,83.69,62916.48,28.1,0.0,0.0,0.0]
[1780536015596,83.7,62931.09,28.1,0.0,0.0,0.0]
[1780536016603,83.7,62948.33,28.1,0.0,0.0,0.0]
[1780536017610,83.7,62959.66,28.1,0.0,0.0,0.0]
[1780536018617,83.7,62946.21,28.1,0.0,0.0,0.0]
[1780536021637,83.71,62955.63,28.1,0.0,0.0,0.0]
[1780536024659,83.71,62968.64,28.1,0.0,0.0,0.0]
[1780536026683,83.71,62948.81,28.1,0.0,0.0,0.0]
[1780536027685,83.72,62941.66,28.1,0.0,0.0,0.0]
[1780536028692,83.72,62936.47,28.1,0.0,0.0,0.0]
[1780536029720,83.72,62927.01,28.1,0.0,0.0,0.0]
[1780536030718,83.72,62920.45,28.1,0.0,0.0,0.0]
[1780536031836,83.72,62924.89,28.1,0.0,0.0,0.0]
[1780536032763,83.72,62936.05,28.1,0.0,0.0,0.0]
[1780536034829,83.72,62928.36,28.1,0.0,0.0,0.0]
[1780536038808,83.73,62901.46,28.1,0.0,0.0,0.0]
[1780536039815,83.74,62890.83,28.1,0.0,0.0,0.0]
[1780536043844,83.87,62899.82,28.1,0.0,0.0,0.0]
[1780536045858,83.91,62893.91,28.1,0.0,0.0,0.0]
[1780536048878,84.03,62888.6,28.1,0.0,0.0,0.0]
[1780536049886,84.04,62899.2,28.1,0.0,0.0,0.0]
[1780536051900,84.08,62889.79,28.1,0.0,0.0,0.0]
[1780536054921,84.12,62877.66,28.1,0.0,0.0,0.0]
[1780536057942,84.14,62840.4,28.1,0.0,0.0,0.0]
[1780536058950,84.14,62885.52,28.1,0.0,0.0,0.0]
[1780536060968,84.19,62867.19,28.1,0.0,0.0,0.0]
[1780536065033,84.38,62825.7,28.1,0.0,0.0,0.0]
[1780536066041,84.43,62801.31,28.1,0.0,0.0,0.0]
[1780536067048,84.44,62812.06,28.1,0.0,0.0,0.0]
[1780536068054,84.45,62800.09,28.1,0.0,0.0,0.0]
[1780536069066,84.45,62787.02,28.1,0.0,0.0,0.0]
[1780536072107,84.63,62772.63,28.1,0.0,0.0,0.0]
[1780536073113,84.68,62780.29,28.1,0.0,0.0,0.0]
[1780536078167,84.97,62775.69,28.1,0.0,0.0,0.0]
[1780536083214,85.27,62793.9,28.1,0.0,0.0,0.0]
[1780536087252,85.39,62806.96,28.1,0.0,0.0,0.0]
[1780536088270,85.4,62816.26,28.1,0.0,0.0,0.0]
[1780536090281,85.41,62825.85,28.1,0.0,0.0,0.0]
[1780536091288,85.45,62831.4,28.1,0.0,0.0,0.0]
[1780536092295,85.49,62818.49,28.1,0.0,0.0,0.0]
[1780536093322,85.5,62809.25,28.1,0.0,0.0,0.0]
[1780536094320,85.5,62814.55,28.1,0.0,0.0,0.0]
[1780536095328,85.51,62820.15,28.1,0.0,0.0,0.0]
[1780536097351,85.56,62831.38,28.1,0.0,0.0,0.0]
[1780536100388,85.68,62842.01,28.1,0.0,0.0,0.0]
[1780536102416,85.69,62851.91,28.1,0.0,0.0,0.0]
[1780536103420,85.69,62858.17,28.1,0.0,0.0,0.0]
[1780536105435,85.72,62851.01,28.1,0.0,0.0,0.0]
[1780536106510,85.74,62835.66,28.1,0.0,0.0,0.0]
[1780536107531,85.77,62745.16,28.1,0.0,0.0,0.0]
[1780536108559,85.8,62764.36,28.1,0.0,0.0,0.0]
[1780536109546,85.81,62753.16,28.1,0.0,0.0,0.0]
[1780536111575,85.93,62739.14,28.1,0.0,0.0,0.0]
[1780536112582,85.93,62750.82,28.1,0.0,0.0,0.0]
[1780536113591,85.99,62768.69,28.1,0.0,0.0,0.0]
[1780536114596,86.05,62791.61,28.1,0.0,0.0,0.0]
[1780536116610,86.16,62806.13,28.1,0.0,0.0,0.0]
[1780536117623,86.2,62814.66,28.1,0.0,0.0,0.0]
[1780536118630,86.21,62797.69,28.1,0.0,0.0,0.0]
[1780536119637,86.21,62780.66,28.1,0.0,0.0,0.0]
[1780536121651,86.26,62822.67,28.1,0.0,0.0,0.0]
[1780536123684,86.26,62807.8,28.1,0.0,0.0,0.0]
[1780536124681,86.27,62770.17,28.1,0.0,0.0,0.0]
[1780536125689,86.3,62776.36,28.1,0.0,0.0,0.0]
[1780536129720,86.46,62783.49,28.1,0.0,0.0,0.0]
[1780536130728,86.51,62801.68,28.1,0.0,0.0,0.0]
[1780536133749,86.58,62792.26,28.1,0.0,0.0,0.0]
[1780536136771,86.62,62768.51,28.1,0.0,0.0,0.0]
[1780536137777,86.67,62754.86,28.1,0.0,0.0,0.0]
[1780536141811,86.69,62761.56,28.1,0.0,0.0,0.0]
[1780536143826,86.75,62746.01,28.1,0.0,0.0,0.0]
[1780536148861,86.78,62740.67,28.1,0.0,0.0,0.0]
[1780536151883,86.85,62721.26,28.1,0.0,0.0,0.0]
[1780536152891,86.85,62738.4,28.1,0.0,0.0,0.0]
[1780536153922,86.91,62727.28,28.1,0.0,0.0,0.0]
[1780536154914,86.92,62715.56,28.1,0.0,0.0,0.0]
[1780536157939,87.04,62641.41,28.1,0.0,0.0,0.0]
[1780536158943,87.1,62673.32,28.1,0.0,0.0,0.0]
[1780536159985,87.16,62660.3,28.1,0.0,0.0,0.0]
[1780536161985,87.17,62672.6,28.1,0.0,0.0,0.0]
[1780536162995,87.18,62690.25,28.1,0.0,0.0,0.0]
[1780536164010,87.18,62720.66,28.1,0.0,0.0,0.0]
[1780536165028,87.19,62714.37,28.1,0.0,0.0,0.0]
[1780536166027,87.19,62688.24,28.1,0.0,0.0,0.0]
[1780536170068,87.38,62678.74,28.1,0.0,0.0,0.0]
[1780536173090,87.4,62671.11,28.1,0.0,0.0,0.0]
[1780536174108,87.4,62663.28,28.1,0.0,0.0,0.0]
[1780536175108,87.46,62652.73,28.1,0.0,0.0,0.0]
[1780536176118,87.52,62637.92,28.1,0.0,0.0,0.0]
[1780536181153,87.82,62634.5,28.1,0.0,0.0,0.0]
[1780536182158,87.87,62628.68,28.1,0.0,0.0,0.0]
[1780536185179,88.05,62636.05,28.1,0.0,0.0,0.0]
[1780536188200,88.23,62649.17,28.1,0.0,0.0,0.0]
[1780536189207,88.24,62640.66,28.1,0.0,0.0,0.0]
[1780536190213,88.24,62634.92,28.1,0.0,0.0,0.0]
[1780536192231,88.36,62628.12,28.1,0.0,0.0,0.0]
[1780536194264,88.42,62620.23,28.1,0.0,0.0,0.0]
[1780536195261,88.48,62607.37,28.1,0.0,0.0,0.0]
[1780536197284,88.6,62594.87,28.1,0.0,0.0,0.0]
[1780536199303,88.66,62586.33,28.1,0.0,0.0,0.0]
[1780536202335,88.72,62574.56,28.1,0.0,0.0,0.0]
[1780536205359,88.9,62579.72,28.1,0.0,0.0,0.0]
[1780536207374,89.02,62574.23,28.1,0.0,0.0,0.0]
[1780536208381,89.02,62568.28,28.1,0.0,0.0,0.0]
[1780536209388,89.07,62573.6,28.1,0.0,0.0,0.0]
[1780536212427,89.13,62613.22,28.1,0.0,0.0,0.0]
[1780536214449,89.14,62624.86,28.1,0.0,0.0,0.0]
[1780536216471,89.14,62634.92,28.1,0.0,0.0,0.0]
[1780536218480,89.2,62641.78,28.1,0.0,0.0,0.0]
[1780536221476,89.2,62650.3,28.1,0.0,0.0,0.0]
[1780536221584,89.2,62679.44,28.1,0.0,0.0,0.0]
[1780536222777,89.2,62694.4,28.1,0.0,0.0,0.0]
[1780536223694,89.2,62710.3,28.1,0.0,0.0,0.0]
[1780536224723,89.2,62726.77,28.1,0.0,0.0,0.0]
[1780536225755,89.2,62732.32,28.1,0.0,0.0,0.0]
[1780536228583,89.22,62705.95,28.1,0.0,0.0,0.0]
[1780536229600,89.22,62693.5,28.1,0.0,0.0,0.0]
[1780536231620,89.22,62675.59,28.1,0.0,0.0,0.0]
[1780536234635,89.22,62684.14,28.1,0.0,0.0,0.0]
[1780536236677,89.23,62691.62,28.1,0.0,0.0,0.0]
[1780536238675,89.23,62706.09,28.1,0.0,0.0,0.0]
[1780536239682,89.26,62715.39,28.1,0.0,0.0,0.0]
[1780536240695,89.26,62735.45,28.1,0.0,0.0,0.0]
[1780536242728,89.27,62720.7,28.1,0.0,0.0,0.0]
[1780536245756,89.27,62729.94,28.1,0.0,0.0,0.0]
[1780536246762,89.28,62737.1,28.1,0.0,0.0,0.0]
[1780536247774,89.28,62750.75,28.1,0.0,0.0,0.0]
[1780536248781,89.28,62767.18,28.1,0.0,0.0,0.0]
[1780536249789,89.28,62774.75,28.1,0.0,0.0,0.0]
[1780536251802,89.28,62750.1,28.1,0.0,0.0,0.0]
[1780536253818,89.28,62762.69,28.1,0.0,0.0,0.0]
[1780536255840,89.28,62733.37,28.1,0.0,0.0,0.0]
[1780536256847,89.3,62724.79,28.1,0.0,0.0,0.0]
[1780536257853,89.3,62702.18,28.1,0.0,0.0,0.0]
[1780536258867,89.31,62748.35,28.1,0.0,0.0,0.0]
[1780536259877,89.32,62733.34,28.1,0.0,0.0,0.0]
[1780536260885,89.33,62705.93,28.1,0.0,0.0,0.0]
[1780536261899,89.33,62720.38,28.1,0.0,0.0,0.0]
[1780536262902,89.33,62713.71,28.1,0.0,0.0,0.0]
[1780536263909,89.33,62699.08,28.1,0.0,0.0,0.0]
[1780536264920,89.33,62689.78,28.1,0.0,0.0,0.0]
[1780536265926,89.33,62680.63,28.1,0.0,0.0,0.0]
[1780536266953,89.33,62671.68,28.1,0.0,0.0,0.0]
[1780536269963,89.34,62664.03,28.1,0.0,0.0,0.0]
[1780536271987,89.35,62667.39,28.1,0.0,0.0,0.0]
[1780536273999,89.36,62656.71,28.1,0.0,0.0,0.0]
[1780536275011,89.41,62643.02,28.1,0.0,0.0,0.0]
[1780536276034,89.42,62651.95,28.1,0.0,0.0,0.0]
[1780536279062,89.48,62646.71,28.1,0.0,0.0,0.0]
[1780536280069,89.54,62639.3,28.1,0.0,0.0,0.0]
[1780536282083,89.66,62624.54,28.1,0.0,0.0,0.0]
[1780536283090,89.72,62602.07,28.1,0.0,0.0,0.0]
[1780536285104,89.83,62595.74,28.1,0.0,0.0,0.0]
[1780536286115,89.84,62611.42,28.1,0.0,0.0,0.0]
[1780536287121,89.85,62631.23,28.1,0.0,0.0,0.0]
[1780536288128,89.85,62624.33,28.1,0.0,0.0,0.0]
[1780536289135,89.91,62632.2,28.1,0.0,0.0,0.0]
[1780536290174,89.97,62652.4,28.1,0.0,0.0,0.0]
[1780536292185,90.05,62633.61,28.1,0.0,0.0,0.0]
[1780536293193,90.11,62603.16,28.1,0.0,0.0,0.0]
[1780536294202,90.16,62594.01,28.1,0.0,0.0,0.0]
[1780536296216,90.28,62584.26,28.1,0.0,0.0,0.0]
[1780536299239,90.46,62573.04,28.1,0.0,0.0,0.0]
[1780536301261,90.58,62588.89,28.1,0.0,0.0,0.0]
[1780536302276,90.58,62608.76,28.1,0.0,0.0,0.0]
[1780536304303,90.74,62616.82,28.1,0.0,0.0,0.0]
[1780536305311,90.78,62630.64,28.1,0.0,0.0,0.0]
[1780536306318,90.82,62620.88,28.1,0.0,0.0,0.0]
[1780536307325,90.87,62608.11,28.1,0.0,0.0,0.0]
[1780536308342,90.91,62582.16,28.1,0.0,0.0,0.0]
[1780536309342,90.97,62628.57,28.1,0.0,0.0,0.0]
[1780536311358,91.01,62639.39,28.1,0.0,0.0,0.0]
[1780536312365,91.01,62652.3,28.1,0.0,0.0,0.0]
[1780536313377,91.01,62662.84,28.1,0.0,0.0,0.0]
[1780536314381,91.01,62655.77,28.1,0.0,0.0,0.0]
[1780536318415,91.07,62665.4,28.1,0.0,0.0,0.0]
[1780536320430,91.09,62653.04,28.1,0.0,0.0,0.0]
[1780536322445,91.13,62678.99,28.1,0.0,0.0,0.0]
[1780536325471,91.13,62700.48,28.1,0.0,0.0,0.0]
[1780536328493,91.13,62709.56,28.1,0.0,0.0,0.0]
[1780536330510,91.13,62720.07,28.1,0.0,0.0,0.0]
[1780536332540,91.13,62751.67,28.1,0.0,0.0,0.0]
[1780536333546,91.13,62736.74,28.1,0.0,0.0,0.0]
[1780536334554,91.13,62723.37,28.1,0.0,0.0,0.0]
[1780536335562,91.13,62732.08,28.1,0.0,0.0,0.0]
[1780536337581,91.13,62722.78,28.1,0.0,0.0,0.0]
[1780536339593,91.13,62710.08,28.1,0.0,0.0,0.0]
[1780536340600,91.13,62695.32,28.1,0.0,0.0,0.0]
[1780536341607,91.13,62689.2,28.1,0.0,0.0,0.0]
[1780536345636,91.13,62681.84,28.1,0.0,0.0,0.0]
[1780536350673,91.13,62684.64,28.1,0.0,0.0,0.0]
[1780536352688,91.13,62709.78,28.1,0.0,0.0,0.0]
[1780536353698,91.13,62727.99,28.1,0.0,0.0,0.0]
[1780536354701,91.13,62736.74,28.1,0.0,0.0,0.0]
[1780536357729,91.13,62726.94,28.1,0.0,0.0,0.0]
[1780536358745,91.13,62705.7,28.1,0.0,0.0,0.0]
[1780536360758,91.13,62718.89,28.1,0.0,0.0,0.0]
[1780536361766,91.13,62748.26,28.1,0.0,0.0,0.0]
[1780536362855,91.13,62754.7,28.1,0.0,0.0,0.0]
[1780536363803,91.13,62770.47,28.1,0.0,0.0,0.0]
[1780536365822,91.13,62762.82,28.1,0.0,0.0,0.0]
[1780536366828,91.13,62756.94,28.1,0.0,0.0,0.0]
[1780536367844,91.13,62764.94,28.1,0.0,0.0,0.0]
[1780536368846,91.13,62738.57,28.1,0.0,0.0,0.0]
[1780536370868,91.13,62750.82,28.1,0.0,0.0,0.0]
[1780536373891,91.13,62743.92,28.1,0.0,0.0,0.0]
[1780536374900,91.13,62754.02,28.1,0.0,0.0,0.0]
[1780536378927,91.13,62764.03,28.1,0.0,0.0,0.0]
[1780536380941,91.13,62774.7,28.1,0.0,0.0,0.0]
[1780536381948,91.13,62781.7,28.1,0.0,0.0,0.0]
[1780536385978,91.13,62793.73,28.1,0.0,0.0,0.0]
[1780536386986,91.13,62803.48,28.1,0.0,0.0,0.0]
[1780536389004,91.13,62809.04,28.1,0.0,0.0,0.0]
[1780536391018,91.13,62806.55,28.1,0.0,0.0,0.0]
[1780536392031,91.13,62825.2,28.1,0.0,0.0,0.0]
[1780536393038,91.13,62833.16,28.1,0.0,0.0,0.0]
[1780536395056,91.13,62844.07,28.1,0.0,0.0,0.0]
[1780536396085,91.13,62858.31,28.1,0.0,0.0,0.0]
[1780536399087,91.13,62835.85,28.1,0.0,0.0,0.0]
[1780536400097,91.13,62820.13,28.1,0.0,0.0,0.0]
[1780536401104,91.13,62825.58,28.1,0.0,0.0,0.0]
[1780536405132,91.13,62819.43,28.1,0.0,0.0,0.0]
[1780536407146,91.13,62826.92,28.1,0.0,0.0,0.0]
[1780536412181,91.13,62809.93,28.1,0.0,0.0,0.0]
[1780536413188,91.13,62820.97,28.1,0.0,0.0,0.0]
[1780536414196,91.13,62814.8,28.1,0.0,0.0,0.0]
[1780536416214,91.13,62801.73,28.1,0.0,0.0,0.0]
[1780536418227,91.13,62793.21,28.1,0.0,0.0,0.0]
[1780536421259,91.13,62781.54,28.1,0.0,0.0,0.0]
[1780536422265,91.13,62763.55,28.1,0.0,0.0,0.0]
[1780536423293,91.13,62753.1,28.1,0.0,0.0,0.0]
[1780536424294,91.13,62736.08,28.1,0.0,0.0,0.0]
[1780536425311,91.13,62730.92,28.1,0.0,0.0,0.0]
[1780536426312,91.13,62722.31,28.1,0.0,0.0,0.0]
[1780536427320,91.13,62716.47,28.1,0.0,0.0,0.0]
[1780536430341,91.13,62725.78,28.1,0.0,0.0,0.0]
[1780536431359,91.13,62743.08,28.1,0.0,0.0,0.0]
[1780536432368,91.13,62732.64,28.1,0.0,0.0,0.0]
[1780536434383,91.13,62724.41,28.1,0.0,0.0,0.0]
[1780536438411,91.13,62731.53,28.1,0.0,0.0,0.0]
[1780536439418,91.13,62724.37,28.1,0.0,0.0,0.0]
[1780536441441,91.13,62712.19,28.1,0.0,0.0,0.0]
[1780536443453,91.13,62703.97,28.1,0.0,0.0,0.0]
[1780536445468,91.13,62717.05,28.1,0.0,0.0,0.0]
[1780536447485,91.13,62707.28,28.1,0.0,0.0,0.0]
[1780536448492,91.13,62700.46,28.1,0.0,0.0,0.0]
[1780536449499,91.13,62712.56,28.1,0.0,0.0,0.0]
[1780536451513,91.13,62704.58,28.1,0.0,0.0,0.0]
[1780536455540,91.13,62687.96,28.1,0.0,0.0,0.0]
[1780536456550,91.13,62681.38,28.1,0.0,0.0,0.0]
[1780536459571,91.13,62669.16,28.1,0.0,0.0,0.0]
[1780536462593,91.13,62660.8,28.1,0.0,0.0,0.0]
[1780536465614,91.14,62653.15,28.1,0.0,0.0,0.0]
[1780536467628,91.14,62645.44,28.1,0.0,0.0,0.0]
[1780536469642,91.14,62651.36,28.1,0.0,0.0,0.0]
[1780536471657,91.14,62659.96,28.1,0.0,0.0,0.0]
[1780536473671,91.15,62650.24,28.1,0.0,0.0,0.0]
[1780536476692,91.22,62656.13,28.1,0.0,0.0,0.0]
[1780536477699,91.24,62662.19,28.1,0.0,0.0,0.0]
[1780536479713,91.24,62647.14,28.1,0.0,0.0,0.0]
[1780536480725,91.27,62640.97,28.1,0.0,0.0,0.0]
[1780536481730,91.27,62633.71,28.1,0.0,0.0,0.0]
[1780536482742,91.27,62654.31,28.1,0.0,0.0,0.0]
[1780536483744,91.27,62673.47,28.1,0.0,0.0,0.0]
[1780536484750,91.27,62683.23,28.1,0.0,0.0,0.0]
[1780536487773,91.27,62676.5,28.1,0.0,0.0,0.0]
[1780536492810,91.27,62662.85,28.1,0.0,0.0,0.0]
[1780536494822,91.27,62670.32,28.1,0.0,0.0,0.0]
[1780536496836,91.28,62683.48,28.1,0.0,0.0,0.0]
[1780536499861,91.28,62692.73,28.1,0.0,0.0,0.0]
[1780536502884,91.28,62673.08,28.1,0.0,0.0,0.0]
[1780536503891,91.28,62666.68,28.1,0.0,0.0,0.0]
[1780536505905,91.28,62649.75,28.1,0.0,0.0,0.0]
[1780536510939,91.32,62639.29,28.1,0.0,0.0,0.0]
[1780536511947,91.32,62630.61,28.1,0.0,0.0,0.0]
[1780536512954,91.32,62618.52,28.1,0.0,0.0,0.0]
[1780536514968,91.33,62625.42,28.1,0.0,0.0,0.0]
[1780536520016,91.35,62624.67,28.1,0.0,0.0,0.0]
[1780536522018,91.36,62633.86,28.1,0.0,0.0,0.0]
[1780536525039,91.45,62619.94,28.1,0.0,0.0,0.0]
[1780536526045,91.49,62613.21,28.1,0.0,0.0,0.0]
[1780536529068,91.6,62620.54,28.1,0.0,0.0,0.0]
[1780536534104,91.62,62621.21,28.1,0.0,0.0,0.0]
[1780536539145,91.66,62620.73,28.1,0.0,0.0,0.0]
[1780536540152,91.67,62630.43,28.1,0.0,0.0,0.0]
[1780536541175,91.69,62644.26,28.1,0.0,0.0,0.0]
[1780536542180,91.7,62664.54,28.1,0.0,0.0,0.0]
[1780536543187,91.7,62674.56,28.1,0.0,0.0,0.0]
[1780536544209,91.7,62681.31,28.1,0.0,0.0,0.0]
[1780536545214,91.7,62690.05,28.1,0.0,0.0,0.0]
[1780536546220,91.7,62695.81,28.1,0.0,0.0,0.0]
[1780536547226,91.7,62690.31,28.1,0.0,0.0,0.0]
[1780536552262,91.7,62673.96,28.1,0.0,0.0,0.0]
[1780536553268,91.7,62679.54,28.1,0.0,0.0,0.0]
[1780536555285,91.7,62674.45,28.1,0.0,0.0,0.0]
[1780536558306,91.7,62668.8,28.1,0.0,0.0,0.0]
[1780536562337,91.7,62651.5,28.1,0.0,0.0,0.0]
[1780536565378,91.71,62658.55,28.1,0.0,0.0,0.0]
[1780536568399,91.71,62663.91,28.1,0.0,0.0,0.0]
[1780536571423,91.72,62661.3,28.1,0.0,0.0,0.0]
[1780536572430,91.72,62655.28,28.1,0.0,0.0,0.0]
[1780536574444,91.72,62640.09,28.1,0.0,0.0,0.0]
[1780536576471,91.72,62632.25,28.1,0.0,0.0,0.0]
[1780536577479,91.73,62626.02,28.1,0.0,0.0,0.0]
[1780536580500,91.74,62612.51,28.1,0.0,0.0,0.0]
[1780536581508,91.74,62594.74,28.1,0.0,0.0,0.0]
[1780536582514,91.74,62580.42,28.1,0.0,0.0,0.0]
[1780536583521,91.75,62564.13,28.1,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,28.1,0.0,0.0,0.0]
[1780536590578,91.79,62585.75,28.1,0.0,0.0,0.0]
[1780536593641,91.8,62601.79,28.1,0.0,0.0,0.0]
[1780536594610,91.8,62617.95,28.1,0.0,0.0,0.0]
[1780536595619,91.81,62623.09,28.1,0.0,0.0,0.0]
[1780536600658,91.82,62622.85,28.1,0.0,0.0,0.0]
[1780536604838,91.83,62640.13,28.1,0.0,0.0,0.0]
[1780536605743,91.83,62656.5,28.1,0.0,0.0,0.0]
[1780536606750,91.83,62646.58,28.1,0.0,0.0,0.0]
[1780536608764,91.83,62652.24,28.1,0.0,0.0,0.0]
[1780536609771,91.83,62645.57,28.1,0.0,0.0,0.0]
[1780536613807,91.84,62651.58,28.1,0.0,0.0,0.0]
[1780536616825,91.84,62674.56,28.1,0.0,0.0,0.0]
[1780536618838,91.85,62669.12,28.1,0.0,0.0,0.0]
[1780536620852,91.85,62677.12,28.1,0.0,0.0,0.0]
[1780536622867,91.85,62684.42,28.1,0.0,0.0,0.0]
[1780536623878,91.85,62679.09,28.1,0.0,0.0,0.0]
[1780536625916,91.85,62673.53,28.1,0.0,0.0,0.0]
[1780536626912,91.85,62664.37,28.1,0.0,0.0,0.0]
[1780536629934,91.85,62649.15,28.1,0.0,0.0,0.0]
[1780536630945,91.85,62642.02,28.1,0.0,0.0,0.0]
[1780536631951,91.85,62650.18,28.1,0.0,0.0,0.0]
[1780536632959,91.85,62657.11,28.1,0.0,0.0,0.0]
[1780536633979,91.85,62672.46,28.1,0.0,0.0,0.0]
[1780536637017,91.86,62682.67,28.1,0.0,0.0,0.0]
[1780536642053,91.86,62685.69,28.1,0.0,0.0,0.0]
[1780536644067,91.86,62676.85,28.1,0.0,0.0,0.0]
[1780536646094,91.86,62654.47,28.1,0.0,0.0,0.0]
[1780536647092,91.86,62635.43,28.1,0.0,0.0,0.0]
[1780536648100,91.86,62644.45,28.1,0.0,0.0,0.0]
[1780536649108,91.88,62652.21,28.1,0.0,0.0,0.0]
[1780536650114,91.88,62668.87,28.1,0.0,0.0,0.0]
[1780536651121,91.88,62683.48,28.1,0.0,0.0,0.0]
[1780536652133,91.88,62695.12,28.1,0.0,0.0,0.0]
[1780536657168,91.88,62702.63,28.1,0.0,0.0,0.0]
[1780536658175,91.88,62714.97,28.1,0.0,0.0,0.0]
[1780536661199,91.88,62738.1,28.1,0.0,0.0,0.0]
[1780536662208,91.88,62746.24,28.1,0.0,0.0,0.0]
[1780536663211,91.88,62758.0,28.1,0.0,0.0,0.0]
[1780536669259,91.88,62700.52,28.1,0.0,0.0,0.0]
[1780536670267,91.88,62695.2,28.1,0.0,0.0,0.0]
[1780536671275,91.88,62706.12,28.1,0.0,0.0,0.0]
[1780536672289,91.88,62720.36,28.1,0.0,0.0,0.0]
[1780536673289,91.88,62739.04,28.1,0.0,0.0,0.0]
[1780536675302,91.88,62732.1,28.1,0.0,0.0,0.0]
[1780536676309,91.88,62743.18,28.1,0.0,0.0,0.0]
[1780536679330,91.88,62749.85,28.1,0.0,0.0,0.0]
[1780536681357,91.88,62739.37,28.1,0.0,0.0,0.0]
[1780536683365,91.88,62730.7,28.1,0.0,0.0,0.0]
[1780536684372,91.88,62739.13,28.1,0.0,0.0,0.0]
[1780536685379,91.88,62744.49,28.1,0.0,0.0,0.0]
[1780536686386,91.88,62735.65,28.1,0.0,0.0,0.0]
[1780536687393,91.88,62748.44,28.1,0.0,0.0,0.0]
[1780536688401,91.88,62765.18,28.1,0.0,0.0,0.0]
[1780536690417,91.88,62752.76,28.1,0.0,0.0,0.0]
[1780536691424,91.88,62747.79,28.1,0.0,0.0,0.0]
[1780536693438,91.88,62757.62,28.1,0.0,0.0,0.0]
[1780536694446,91.88,62771.47,28.1,0.0,0.0,0.0]
[1780536695479,91.88,62756.68,28.1,0.0,0.0,0.0]
[1780536700508,91.88,62757.28,28.1,0.0,0.0,0.0]
[1780536701528,91.88,62746.43,28.1,0.0,0.0,0.0]
[1780536703564,91.88,62758.75,28.1,0.0,0.0,0.0]
[1780536704567,91.88,62769.87,28.1,0.0,0.0,0.0]
[1780536709602,91.88,62768.31,28.1,0.0,0.0,0.0]
[1780536713632,91.88,62761.71,28.1,0.0,0.0,0.0]
[1780536714640,91.88,62767.23,28.1,0.0,0.0,0.0]
[1780536719677,91.88,62772.73,28.1,0.0,0.0,0.0]
[1780536720691,91.88,62778.57,28.1,0.0,0.0,0.0]
[1780536721726,91.88,62793.95,28.1,0.0,0.0,0.0]
[1780536722729,91.88,62808.73,28.1,0.0,0.0,0.0]
[1780536724743,91.88,62792.1,28.1,0.0,0.0,0.0]
[1780536725751,91.88,62786.5,28.1,0.0,0.0,0.0]
[1780536729801,91.88,62800.27,28.1,0.0,0.0,0.0]
[1780536730808,91.88,62809.5,28.1,0.0,0.0,0.0]
[1780536735844,91.88,62817.89,28.1,0.0,0.0,0.0]
[1780536737861,91.88,62846.15,28.1,0.0,0.0,0.0]
[1780536738877,91.88,62824.35,28.1,0.0,0.0,0.0]
[1780536739881,91.88,62831.77,28.1,0.0,0.0,0.0]
[1780536740894,91.88,62820.87,28.1,0.0,0.0,0.0]
[1780536744921,91.88,62802.85,28.1,0.0,0.0,0.0]
[1780536745951,91.88,62808.0,28.1,0.0,0.0,0.0]
[1780536746948,91.88,62822.21,28.1,0.0,0.0,0.0]
[1780536750975,91.88,62828.05,28.1,0.0,0.0,0.0]
[1780536751983,91.88,62826.45,28.1,0.0,0.0,0.0]
[1780536755029,91.88,62834.63,28.1,0.0,0.0,0.0]
[1780536758052,91.88,62827.84,28.1,0.0,0.0,0.0]
[1780536760067,91.88,62834.64,28.1,0.0,0.0,0.0]
[1780536763089,91.88,62827.61,28.1,0.0,0.0,0.0]
[1780536765103,91.88,62821.78,28.1,0.0,0.0,0.0]
[1780536769151,91.88,62831.61,28.1,0.0,0.0,0.0]
[1780536772158,91.88,62839.21,28.1,0.0,0.0,0.0]
[1780536774172,91.88,62829.7,28.1,0.0,0.0,0.0]
[1780536778200,91.88,62835.79,28.1,0.0,0.0,0.0]
[1780536780215,91.88,62828.78,28.1,0.0,0.0,0.0]
[1780536785251,91.88,62823.35,28.1,0.0,0.0,0.0]
[1780536789279,91.88,62814.21,28.1,0.0,0.0,0.0]
[1780536790286,91.88,62806.47,28.1,0.0,0.0,0.0]
[1780536791294,91.88,62798.59,28.1,0.0,0.0,0.0]
[1780536793334,91.88,62811.11,28.1,0.0,0.0,0.0]
[1780536794327,91.88,62820.21,28.1,0.0,0.0,0.0]
[1780536795408,91.88,62829.67,28.1,0.0,0.0,0.0]
[1780536799441,91.88,62810.54,28.1,0.0,0.0,0.0]
[1780536800444,91.88,62798.41,28.1,0.0,0.0,0.0]
[1780536802458,91.88,62793.24,28.1,0.0,0.0,0.0]
[1780536803465,91.88,62787.95,28.1,0.0,0.0,0.0]
[1780536804476,91.88,62780.28,28.1,0.0,0.0,0.0]
[1780536806487,91.88,62785.48,28.1,0.0,0.0,0.0]
[1780536809516,91.88,62805.76,28.1,0.0,0.0,0.0]
[1780536810524,91.88,62800.66,28.1,0.0,0.0,0.0]
[1780536811536,91.88,62802.97,28.1,0.0,0.0,0.0]
[1780536814560,91.88,62808.81,28.1,0.0,0.0,0.0]
[1780536815588,91.88,62820.44,28.1,0.0,0.0,0.0]
[1780536817586,91.88,62815.36,28.1,0.0,0.0,0.0]
[1780536818593,91.88,62820.66,28.1,0.0,0.0,0.0]
[1780536820619,91.88,62812.34,28.1,0.0,0.0,0.0]
[1780536821621,91.88,62820.58,28.1,0.0,0.0,0.0]
[1780536822628,91.88,62835.76,28.1,0.0,0.0,0.0]
[1780536823635,91.88,62826.43,28.1,0.0,0.0,0.0]
[1780536824642,91.88,62819.93,28.1,0.0,0.0,0.0]
[1780536828670,91.88,62805.28,28.1,0.0,0.0,0.0]
[1780536829677,91.88,62796.77,28.1,0.0,0.0,0.0]
[1780536830684,91.88,62803.38,28.1,0.0,0.0,0.0]
[1780536833705,91.88,62797.75,28.1,0.0,0.0,0.0]
[1780536838740,91.88,62792.7,28.1,0.0,0.0,0.0]
[1780536840776,91.88,62806.32,28.1,0.0,0.0,0.0]
[1780536841798,91.88,62797.82,28.1,0.0,0.0,0.0]
[1780536842827,91.88,62787.56,28.1,0.0,0.0,0.0]
[1780536843818,91.88,62782.05,28.1,0.0,0.0,0.0]
[1780536844825,91.88,62795.78,28.1,0.0,0.0,0.0]
[1780536846840,91.88,62788.21,28.1,0.0,0.0,0.0]
[1780536847847,91.88,62779.08,28.1,0.0,0.0,0.0]
[1780536850871,91.88,62770.79,28.1,0.0,0.0,0.0]
[1780536852908,91.88,62785.8,28.1,0.0,0.0,0.0]
[1780536853898,91.88,62807.84,28.1,0.0,0.0,0.0]
[1780536855912,91.88,62802.62,28.1,0.0,0.0,0.0]
[1780536859940,91.88,62792.16,28.1,0.0,0.0,0.0]
[1780536863968,91.88,62782.76,28.1,0.0,0.0,0.0]
[1780536864975,91.88,62774.48,28.1,0.0,0.0,0.0]
[1780536865982,91.88,62767.89,28.1,0.0,0.0,0.0]
[1780536866989,91.88,62761.8,28.1,0.0,0.0,0.0]
[1780536869003,91.88,62768.61,28.1,0.0,0.0,0.0]
[1780536872030,91.88,62790.99,28.1,0.0,0.0,0.0]
[1780536876058,91.88,62782.83,28.1,0.0,0.0,0.0]
[1780536881093,91.88,62786.61,28.1,0.0,0.0,0.0]
[1780536883107,91.88,62774.86,28.1,0.0,0.0,0.0]
[1780536885217,91.88,62749.02,28.1,0.0,0.0,0.0]
[1780536887136,91.88,62754.82,28.1,0.0,0.0,0.0]
[1780536888153,91.88,62762.32,28.1,0.0,0.0,0.0]
[1780536889157,91.88,62772.65,28.1,0.0,0.0,0.0]
[1780536891171,91.88,62765.33,28.1,0.0,0.0,0.0]
[1780536895200,91.88,62775.36,28.1,0.0,0.0,0.0]
[1780536898228,91.88,62786.57,28.1,0.0,0.0,0.0]
[1780536899233,91.88,62799.04,28.1,0.0,0.0,0.0]
[1780536901251,91.88,62815.43,28.1,0.0,0.0,0.0]
[1780536902262,91.88,62821.65,28.1,0.0,0.0,0.0]
[1780536907297,91.88,62826.71,28.1,0.0,0.0,0.0]
[1780536908306,91.88,62832.44,28.1,0.0,0.0,0.0]
[1780536909313,91.88,62844.68,28.1,0.0,0.0,0.0]
[1780536911120,91.88,62855.34,28.1,0.0,0.0,0.0]
[1780536911343,91.88,62877.88,28.1,0.0,0.0,0.0]
[1780536912350,91.88,62892.15,28.1,0.0,0.0,0.0]
[1780536913363,91.88,62898.15,28.1,0.0,0.0,0.0]
[1780536916423,91.88,62908.04,28.1,0.0,0.0,0.0]
[1780536917405,91.88,62930.92,28.1,0.0,0.0,0.0]
[1780536918410,91.88,62940.1,28.1,0.0,0.0,0.0]
[1780536920425,91.88,62948.56,28.1,0.0,0.0,0.0]
[1780536922448,91.88,62959.61,28.1,0.0,0.0,0.0]
[1780536923471,91.88,62999.06,28.1,0.0,0.0,0.0]
[1780536925283,91.88,63021.19,28.1,0.0,0.0,0.0]
[1780536927494,91.88,63027.06,28.1,0.0,0.0,0.0]
[1780536928501,91.88,63011.39,28.1,0.0,0.0,0.0]
[1780536929512,91.88,62987.61,28.1,0.0,0.0,0.0]
[1780536930521,91.88,62967.43,28.1,0.0,0.0,0.0]
[1780536931527,91.88,62940.34,28.1,0.0,0.0,0.0]
[1780536932534,91.88,62927.86,28.1,0.0,0.0,0.0]
[1780536933547,91.88,62909.33,28.1,0.0,0.0,0.0]
[1780536934553,91.88,62893.03,28.1,0.0,0.0,0.0]
[1780536937575,91.88,62911.13,28.1,0.0,0.0,0.0]
[1780536938599,91.88,62941.96,28.1,0.0,0.0,0.0]
[1780536941613,91.88,62932.64,28.1,0.0,0.0,0.0]
[1780536943627,91.88,62924.86,28.1,0.0,0.0,0.0]
[1780536944644,91.88,62934.67,28.1,0.0,0.0,0.0]
[1780536945651,91.88,62946.82,28.1,0.0,0.0,0.0]
[1780536947672,91.88,62992.53,28.1,0.0,0.0,0.0]
[1780536948679,91.88,63035.9,28.1,0.0,0.0,0.0]
[1780536951700,91.88,63030.27,28.1,0.0,0.0,0.0]
[1780536952708,91.88,63040.97,28.1,0.0,0.0,0.0]
[1780536953715,91.88,63031.54,28.1,0.0,0.0,0.0]
[1780536958750,91.88,63027.34,28.1,0.0,0.0,0.0]
[1780536960765,91.88,63041.55,28.1,0.0,0.0,0.0]
[1780536963785,91.88,63028.57,28.1,0.0,0.0,0.0]
[1780536965799,91.88,63037.08,28.1,0.0,0.0,0.0]
[1780536966859,91.88,63028.04,28.1,0.0,0.0,0.0]
[1780536967848,91.88,62971.69,28.1,0.0,0.0,0.0]
[1780536968852,91.94,62963.78,28.1,0.0,0.0,0.0]
[1780536969858,91.94,62947.17,28.1,0.0,0.0,0.0]
[1780536970868,91.94,62952.42,28.1,0.0,0.0,0.0]
[1780536971881,91.94,62967.51,28.1,0.0,0.0,0.0]
[1780536972919,91.94,62983.87,28.1,0.0,0.0,0.0]
[1780536973916,91.94,63007.45,28.1,0.0,0.0,0.0]
[1780536975940,91.94,63000.87,28.1,0.0,0.0,0.0]
[1780536977969,91.94,62988.73,28.1,0.0,0.0,0.0]
[1780536980986,91.94,63000.79,28.1,0.0,0.0,0.0]
[1780536986030,91.94,63005.91,28.1,0.0,0.0,0.0]
[1780536989051,91.94,63015.33,28.1,0.0,0.0,0.0]
[1780536991065,91.94,63014.47,28.1,0.0,0.0,0.0]
[1780536992074,91.94,62991.48,28.1,0.0,0.0,0.0]
[1780536993080,91.94,62983.41,28.1,0.0,0.0,0.0]
[1780536994088,91.94,62976.52,28.1,0.0,0.0,0.0]
[1780536997109,91.94,62968.07,28.1,0.0,0.0,0.0]
[1780536998115,91.94,62913.37,28.1,0.0,0.0,0.0]
[1780536999123,91.94,62955.08,28.1,0.0,0.0,0.0]
[1780537000130,91.94,62960.86,28.1,0.0,0.0,0.0]
[1780537001137,91.94,62966.83,28.1,0.0,0.0,0.0]
[1780537004158,91.94,62959.47,28.1,0.0,0.0,0.0]
[1780537006172,91.94,62966.4,28.1,0.0,0.0,0.0]
[1780537010200,91.94,62957.56,28.1,0.0,0.0,0.0]
[1780537012214,91.94,62932.83,28.1,0.0,0.0,0.0]
[1780537013221,91.94,62922.39,28.1,0.0,0.0,0.0]
[1780537014228,91.94,62907.67,28.1,0.0,0.0,0.0]
[1780537018256,91.94,62915.67,28.1,0.0,0.0,0.0]
[1780537021292,91.94,62936.02,28.1,0.0,0.0,0.0]
[1780537022293,91.94,62961.51,28.1,0.0,0.0,0.0]
[1780537026326,91.94,62977.9,28.1,0.0,0.0,0.0]
[1780537029357,92.01,62966.76,28.1,0.0,0.0,0.0]
[1780537031365,92.01,62953.53,28.1,0.0,0.0,0.0]
[1780537033379,92.01,62941.71,28.1,0.0,0.0,0.0]
[1780537035393,92.01,62952.49,28.1,0.0,0.0,0.0]
[1780537036401,92.01,62940.35,28.1,0.0,0.0,0.0]
[1780537038421,92.01,62933.32,28.1,0.0,0.0,0.0]
[1780537039424,92.01,62925.99,28.1,0.0,0.0,0.0]
[1780537040431,92.01,62909.95,28.1,0.0,0.0,0.0]
[1780537041438,92.01,62900.69,28.1,0.0,0.0,0.0]
[1780537045467,92.01,62910.97,28.1,0.0,0.0,0.0]
[1780537050502,92.01,62908.97,28.1,0.0,0.0,0.0]
[1780537051509,92.01,62911.11,28.1,0.0,0.0,0.0]
[1780537052525,92.01,62918.64,28.1,0.0,0.0,0.0]
[1780537054531,92.01,62924.09,28.1,0.0,0.0,0.0]
[1780537055537,92.01,62918.91,28.1,0.0,0.0,0.0]
[1780537057552,92.01,62901.16,28.1,0.0,0.0,0.0]
[1780537058559,92.01,62886.7,28.1,0.0,0.0,0.0]
[1780537059566,92.01,62873.36,28.1,0.0,0.0,0.0]
[1780537060573,92.01,62860.41,28.1,0.0,0.0,0.0]
[1780537061580,92.01,62855.42,28.1,0.0,0.0,0.0]
[1780537063594,92.01,62840.19,28.1,0.0,0.0,0.0]
[1780537066615,92.01,62832.49,28.1,0.0,0.0,0.0]
[1780537067622,92.01,62815.82,28.1,0.0,0.0,0.0]
[1780537068638,92.01,62821.49,28.1,0.0,0.0,0.0]
[1780537071656,92.01,62810.25,28.1,0.0,0.0,0.0]
[1780537074677,92.01,62801.23,28.1,0.0,0.0,0.0]
[1780537076691,92.01,62811.99,28.1,0.0,0.0,0.0]
[1780537079713,92.01,62801.77,28.1,0.0,0.0,0.0]
[1780537080719,92.01,62792.56,28.1,0.0,0.0,0.0]
[1780537081726,92.01,62779.77,28.1,0.0,0.0,0.0]
[1780537083743,92.01,62767.92,28.1,0.0,0.0,0.0]
[1780537084750,92.01,62760.02,28.1,0.0,0.0,0.0]
[1780537088779,92.01,62754.54,28.1,0.0,0.0,0.0]
[1780537089785,92.01,62747.99,28.1,0.0,0.0,0.0]
[1780537093814,92.01,62740.7,28.1,0.0,0.0,0.0]
[1780537094820,92.01,62728.46,28.1,0.0,0.0,0.0]
[1780537095834,92.01,62743.99,28.1,0.0,0.0,0.0]
[1780537097845,92.01,62708.06,28.1,0.0,0.0,0.0]
[1780537098852,92.01,62778.57,28.1,0.0,0.0,0.0]
[1780537099864,92.01,62788.12,28.1,0.0,0.0,0.0]
[1780537100877,92.01,62781.01,28.1,0.0,0.0,0.0]
[1780537102898,92.01,62767.46,28.1,0.0,0.0,0.0]
[1780537103901,92.01,62756.95,28.1,0.0,0.0,0.0]
[1780537104908,92.01,62765.46,28.1,0.0,0.0,0.0]
[1780537107928,92.01,62757.6,28.1,0.0,0.0,0.0]
[1780537110950,92.01,62765.12,28.1,0.0,0.0,0.0]
[1780537111957,92.01,62788.73,28.1,0.0,0.0,0.0]
[1780537113976,92.01,62767.88,28.1,0.0,0.0,0.0]
[1780537116998,92.01,62780.27,28.1,0.0,0.0,0.0]
[1780537118013,92.01,62788.22,28.1,0.0,0.0,0.0]
[1780537122039,92.01,62794.14,28.1,0.0,0.0,0.0]
[1780537124053,92.01,62812.08,28.1,0.0,0.0,0.0]
[1780537127074,92.01,62806.16,28.1,0.0,0.0,0.0]
[1780537130098,92.01,62813.04,28.1,0.0,0.0,0.0]
[1780537131105,92.01,62822.51,28.1,0.0,0.0,0.0]
[1780537132112,92.01,62836.69,28.1,0.0,0.0,0.0]
[1780537137147,92.01,62842.15,28.1,0.0,0.0,0.0]
[1780537139161,92.01,62836.57,28.1,0.0,0.0,0.0]
[1780537140168,92.01,62843.97,28.1,0.0,0.0,0.0]
[1780537141175,92.01,62830.7,28.1,0.0,0.0,0.0]
[1780537142192,92.01,62813.05,28.1,0.0,0.0,0.0]
[1780537143198,92.01,62807.8,28.1,0.0,0.0,0.0]
[1780537144205,92.01,62819.11,28.1,0.0,0.0,0.0]
[1780537148234,92.01,62764.63,28.1,0.0,0.0,0.0]
[1780537149241,92.01,62803.79,28.1,0.0,0.0,0.0]
[1780537152262,92.01,62812.36,28.1,0.0,0.0,0.0]
[1780537154277,92.01,62818.48,28.1,0.0,0.0,0.0]
[1780537158304,92.01,62825.12,28.1,0.0,0.0,0.0]
[1780537160321,92.01,62832.56,28.1,0.0,0.0,0.0]
[1780537161328,92.01,62824.54,28.1,0.0,0.0,0.0]
[1780537164349,92.01,62830.73,28.1,0.0,0.0,0.0]
[1780537165358,92.01,62839.28,28.1,0.0,0.0,0.0]
[1780537166364,92.01,62845.37,28.1,0.0,0.0,0.0]
[1780537167372,92.01,62826.05,28.1,0.0,0.0,0.0]
[1780537168378,92.01,62817.26,28.1,0.0,0.0,0.0]
[1780537169385,92.01,62798.73,28.1,0.0,0.0,0.0]
[1780537170393,92.01,62790.16,28.1,0.0,0.0,0.0]
[1780537172421,92.01,62812.26,28.1,0.0,0.0,0.0]
[1780537173422,92.01,62828.19,28.1,0.0,0.0,0.0]
[1780537175447,92.01,62820.47,28.1,0.0,0.0,0.0]
[1780537178468,92.01,62827.34,28.1,0.0,0.0,0.0]
[1780537181489,92.01,62813.47,28.1,0.0,0.0,0.0]
[1780537182770,92.01,62813.47,28.1,0.0,0.0,0.0]
[1780537182496,92.01,62800.38,28.1,0.0,0.0,0.0]
[1780537184523,92.01,62786.76,28.1,0.0,0.0,0.0]
[1780537185530,92.01,62772.75,28.1,0.0,0.0,0.0]
[1780537186537,92.01,62766.66,28.1,0.0,0.0,0.0]
[1780537191572,92.01,62771.73,28.1,0.0,0.0,0.0]
[1780537192578,92.01,62791.78,28.1,0.0,0.0,0.0]
[1780537193586,92.01,62797.96,28.1,0.0,0.0,0.0]
[1780537196607,92.01,62788.27,28.1,0.0,0.0,0.0]
[1780537197614,92.01,62742.29,28.1,0.0,0.0,0.0]
[1780537199628,92.01,62778.21,28.1,0.0,0.0,0.0]
[1780537201801,92.01,62785.17,28.1,0.0,0.0,0.0]
[1780537201961,92.01,62785.17,28.1,0.0,0.0,0.0]
[1780537202671,92.01,62785.17,28.1,0.0,0.0,0.0]
[1780537203817,92.01,62805.3,28.1,0.0,0.0,0.0]
[1780537204823,92.01,62810.96,28.1,0.0,0.0,0.0]
[1780537205834,92.01,62793.6,28.1,0.0,0.0,0.0]
[1780537206793,92.01,62793.6,28.1,0.0,0.0,0.0]
[1780537206850,92.01,62772.47,28.1,0.0,0.0,0.0]
[1780537207508,92.01,62772.47,28.1,0.0,0.0,0.0]
[1780537212884,92.01,62765.47,28.1,0.0,0.0,0.0]
[1780537214508,92.01,62760.75,28.1,0.0,0.0,0.0]
[1780537215497,92.01,62763.61,28.1,0.0,0.0,0.0]
[1780537215905,92.01,62771.64,28.1,0.0,0.0,0.0]
[1780537219933,92.01,62778.06,28.1,0.0,0.0,0.0]
[1780537220940,92.01,62785.29,28.1,0.0,0.0,0.0]
[1780537223963,92.01,62796.08,28.1,0.0,0.0,0.0]
[1780537224968,92.01,62806.39,28.1,0.0,0.0,0.0]
[1780537226982,92.01,62819.01,28.1,0.0,0.0,0.0]
[1780537231014,92.01,62819.24,28.1,0.0,0.0,0.0]
[1780537232024,92.01,62809.8,28.1,0.0,0.0,0.0]
[1780537233028,92.01,62802.15,28.1,0.0,0.0,0.0]
[1780537234056,92.01,62788.71,28.1,0.0,0.0,0.0]
[1780537237856,92.01,62784.48,28.1,0.0,0.0,0.0]
[1780537238923,92.01,62784.83,28.1,0.0,0.0,0.0]
[1780537239092,92.01,62797.46,28.1,0.0,0.0,0.0]
[1780537240098,92.01,62802.6,28.1,0.0,0.0,0.0]
[1780537242112,92.01,62794.03,28.1,0.0,0.0,0.0]
[1780537245134,92.01,62788.59,28.1,0.0,0.0,0.0]
[1780537246141,92.01,62798.81,28.1,0.0,0.0,0.0]
[1780537247148,92.01,62805.11,28.1,0.0,0.0,0.0]
[1780537248790,92.01,62805.11,28.1,0.0,0.0,0.0]
[1780537248885,92.01,62772.71,28.1,0.0,0.0,0.0]
[1780537249162,92.01,62820.81,28.1,0.0,0.0,0.0]
[1780537251177,92.01,62814.12,28.1,0.0,0.0,0.0]
[1780537252184,92.01,62826.6,28.1,0.0,0.0,0.0]
[1780537254072,92.01,62830.79,28.1,0.0,0.0,0.0]
[1780537255079,92.01,62828.94,28.1,0.0,0.0,0.0]
[1780537255172,92.01,62828.94,28.1,0.0,0.0,0.0]
[1780537256208,92.01,62824.54,28.1,0.0,0.0,0.0]
[1780537258229,92.01,62832.56,28.1,0.0,0.0,0.0]
[1780537260245,92.01,62843.21,28.1,0.0,0.0,0.0]
[1780537264272,92.01,62859.91,28.1,0.0,0.0,0.0]
[1780537265279,92.01,62866.74,28.1,0.0,0.0,0.0]
[1780537266760,92.01,62866.74,28.1,0.0,0.0,0.0]
[1780537266842,92.01,62859.41,28.1,0.0,0.0,0.0]
[1780537267278,92.01,62859.41,28.1,0.0,0.0,0.0]
[1780537267294,92.01,62852.98,28.1,0.0,0.0,0.0]
[1780537268301,92.01,62859.01,28.1,0.0,0.0,0.0]
[1780537270315,92.01,62865.36,28.1,0.0,0.0,0.0]
[1780537271327,92.01,62891.38,28.1,0.0,0.0,0.0]
[1780537272331,92.01,62907.62,28.1,0.0,0.0,0.0]
[1780537274353,92.01,62896.78,28.1,0.0,0.0,0.0]
[1780537276367,92.01,62888.96,28.1,0.0,0.0,0.0]
[1780537277373,92.01,62893.96,28.1,0.0,0.0,0.0]
[1780537279388,92.01,62885.35,28.1,0.0,0.0,0.0]
[1780537280394,92.01,62878.9,28.1,0.0,0.0,0.0]
[1780537282409,92.01,62884.71,28.1,0.0,0.0,0.0]
[1780537285438,92.01,62908.33,28.1,0.0,0.0,0.0]
[1780537286451,92.01,62913.39,28.1,0.0,0.0,0.0]
[1780537287465,92.01,62923.81,28.1,0.0,0.0,0.0]
[1780537288472,92.01,62931.41,28.1,0.0,0.0,0.0]
[1780537291492,92.01,62921.77,28.1,0.0,0.0,0.0]
[1780537296527,92.01,62918.84,28.1,0.0,0.0,0.0]
[1780537299657,92.01,62919.7,28.1,0.0,0.0,0.0]
[1780537299879,92.01,62919.7,28.1,0.0,0.0,0.0]
[1780537302571,92.01,62908.27,28.1,0.0,0.0,0.0]
[1780537303190,92.01,62908.27,28.1,0.0,0.0,0.0]
[1780537303779,92.01,62908.27,28.1,0.0,0.0,0.0]
[1780537303807,92.01,62895.23,28.1,0.0,0.0,0.0]
[1780537304502,92.01,62895.23,28.1,0.0,0.0,0.0]
[1780537305710,92.01,62890.36,28.1,0.0,0.0,0.0]
[1780537305742,92.01,62898.28,28.1,0.0,0.0,0.0]
[1780537306599,92.01,62891.37,28.1,0.0,0.0,0.0]
[1780537307606,92.01,62886.2,28.1,0.0,0.0,0.0]
[1780537311635,92.01,62868.85,28.1,0.0,0.0,0.0]
[1780537312642,92.01,62855.14,28.1,0.0,0.0,0.0]
[1780537313649,92.01,62844.84,28.1,0.0,0.0,0.0]
[1780537318684,92.01,62843.07,28.1,0.0,0.0,0.0]
[1780537320702,92.01,62829.07,28.1,0.0,0.0,0.0]
[1780537321711,92.01,62835.16,28.1,0.0,0.0,0.0]
[1780537323029,92.01,62835.16,28.1,0.0,0.0,0.0]
[1780537322723,92.01,62842.78,28.1,0.0,0.0,0.0]
[1780537323664,92.01,62842.78,28.1,0.0,0.0,0.0]
[1780537325691,92.01,62839.08,28.1,0.0,0.0,0.0]
[1780537326746,92.01,62830.02,28.1,0.0,0.0,0.0]
[1780537327136,92.01,62830.02,28.1,0.0,0.0,0.0]
[1780537330775,92.01,62835.09,28.1,0.0,0.0,0.0]
[1780537334806,92.01,62844.43,28.1,0.0,0.0,0.0]
[1780537338834,92.01,62852.13,28.1,0.0,0.0,0.0]
[1780537343869,92.01,62846.95,28.1,0.0,0.0,0.0]
[1780537345883,92.01,62855.77,28.1,0.0,0.0,0.0]
[1780537346890,92.01,62875.27,28.1,0.0,0.0,0.0]
[1780537347897,92.01,62839.57,28.1,0.0,0.0,0.0]
[1780537349912,92.01,62881.94,28.1,0.0,0.0,0.0]
[1780537351925,92.01,62891.5,28.1,0.0,0.0,0.0]
[1780537353939,92.01,62881.86,28.1,0.0,0.0,0.0]
[1780537354946,92.01,62861.75,28.1,0.0,0.0,0.0]
[1780537356960,92.01,62867.84,28.1,0.0,0.0,0.0]
[1780537357966,92.01,62873.4,28.1,0.0,0.0,0.0]
[1780537360988,92.01,62865.17,28.1,0.0,0.0,0.0]
[1780537362002,92.01,62848.02,28.1,0.0,0.0,0.0]
[1780537363009,92.01,62842.46,28.1,0.0,0.0,0.0]
[1780537368054,92.01,62843.54,28.1,0.0,0.0,0.0]
[1780537368287,92.01,62843.54,28.1,0.0,0.0,0.0]
[1780537368822,92.01,62843.54,28.1,0.0,0.0,0.0]
[1780537370068,92.01,62851.84,28.1,0.0,0.0,0.0]
[1780537373096,92.01,62857.7,28.1,0.0,0.0,0.0]
[1780537378131,92.01,62869.32,28.1,0.0,0.0,0.0]
[1780537379138,92.01,62879.72,28.1,0.0,0.0,0.0]
[1780537381153,92.01,62870.49,28.1,0.0,0.0,0.0]
[1780537382159,92.01,62863.74,28.1,0.0,0.0,0.0]
[1780537383167,92.01,62870.79,28.1,0.0,0.0,0.0]
[1780537388202,92.01,62868.44,28.1,0.0,0.0,0.0]
[1780537393241,92.01,62873.12,28.1,0.0,0.0,0.0]
[1780537398274,92.01,62814.71,28.1,0.0,0.0,0.0]
[1780537400290,92.01,62866.63,28.1,0.0,0.0,0.0]
[1780537401301,92.01,62872.5,28.1,0.0,0.0,0.0]
[1780537403312,92.01,62878.5,28.1,0.0,0.0,0.0]
[1780537407340,92.01,62869.16,28.1,0.0,0.0,0.0]
[1780537408347,92.01,62862.76,28.1,0.0,0.0,0.0]
[1780537410361,92.01,62851.4,28.1,0.0,0.0,0.0]
[1780537411368,92.01,62850.4,28.1,0.0,0.0,0.0]
[1780537412380,92.01,62857.47,28.1,0.0,0.0,0.0]
[1780537413903,92.01,62857.47,28.1,0.0,0.0,0.0]
[1780537414001,92.01,62852.35,28.1,0.0,0.0,0.0]
[1780537414888,92.01,62852.35,28.1,0.0,0.0,0.0]
[1780537414984,92.01,62861.96,28.1,0.0,0.0,0.0]
[1780537417415,92.01,62870.54,28.1,0.0,0.0,0.0]
[1780537418422,92.01,62875.85,28.1,0.0,0.0,0.0]
[1780537423461,92.01,62878.47,28.1,0.0,0.0,0.0]
[1780537424468,92.01,62868.18,28.1,0.0,0.0,0.0]
[1780537425475,92.01,62858.49,28.1,0.0,0.0,0.0]
[1780537428496,92.01,62864.61,28.1,0.0,0.0,0.0]
[1780537429503,92.01,62851.65,28.1,0.0,0.0,0.0]
[1780537431518,92.01,62846.7,28.1,0.0,0.0,0.0]
[1780537433532,92.01,62840.97,28.1,0.0,0.0,0.0]
[1780537437560,92.01,62835.11,28.1,0.0,0.0,0.0]
[1780537442597,92.01,62831.79,28.1,0.0,0.0,0.0]
[1780537446624,92.01,62824.13,28.1,0.0,0.0,0.0]
[1780537447245,92.01,62824.13,28.1,0.0,0.0,0.0]
[1780537447765,92.01,62824.13,28.1,0.0,0.0,0.0]
[1780537447855,92.01,62766.45,28.1,0.0,0.0,0.0]
[1780537448639,92.01,62808.26,28.1,0.0,0.0,0.0]
[1780537451661,92.01,62802.04,28.1,0.0,0.0,0.0]
[1780537456696,92.01,62802.69,28.1,0.0,0.0,0.0]
[1780537459718,92.01,62788.19,28.1,0.0,0.0,0.0]
[1780537462739,92.01,62782.16,28.1,0.0,0.0,0.0]
[1780537463746,92.01,62792.04,28.1,0.0,0.0,0.0]
[1780537464388,92.01,62792.04,28.1,0.0,0.0,0.0]
[1780537465111,92.01,62792.04,28.1,0.0,0.0,0.0]
[1780537467779,92.01,62779.64,28.1,0.0,0.0,0.0]
[1780537469794,92.01,62786.08,28.1,0.0,0.0,0.0]
[1780537470375,92.01,62786.08,28.1,0.0,0.0,0.0]
[1780537470939,92.01,62786.08,28.1,0.0,0.0,0.0]
[1780537471035,92.01,62783.34,28.1,0.0,0.0,0.0]
[1780537473822,92.01,62788.97,28.1,0.0,0.0,0.0]
[1780537474829,92.01,62794.18,28.1,0.0,0.0,0.0]
[1780537477004,92.01,62796.52,28.1,0.0,0.0,0.0]
[1780537477799,92.01,62800.36,28.1,0.0,0.0,0.0]
[1780537479695,92.01,62801.18,28.1,0.0,0.0,0.0]
[1780537480254,92.01,62801.18,28.1,0.0,0.0,0.0]
[1780537479897,92.01,62810.1,28.1,0.0,0.0,0.0]
[1780537484931,92.01,62816.49,28.1,0.0,0.0,0.0]
[1780537486945,92.01,62823.04,28.1,0.0,0.0,0.0]
[1780537489626,92.01,62826.3,28.1,0.0,0.0,0.0]
[1780537489738,92.01,62826.3,28.1,0.0,0.0,0.0]
[1780537489971,92.01,62832.22,28.1,0.0,0.0,0.0]
[1780537491990,92.01,62826.31,28.1,0.0,0.0,0.0]
[1780537492838,92.01,62826.31,28.1,0.0,0.0,0.0]
[1780537495021,92.01,62824.04,28.1,0.0,0.0,0.0]
[1780537496021,92.01,62818.34,28.1,0.0,0.0,0.0]
[1780537498035,92.01,62773.71,28.1,0.0,0.0,0.0]
[1780537499043,92.01,62809.7,28.1,0.0,0.0,0.0]
[1780537500051,92.01,62795.43,28.1,0.0,0.0,0.0]
[1780537501071,92.01,62784.8,28.1,0.0,0.0,0.0]
[1780537502262,92.01,62784.8,28.1,0.0,0.0,0.0]
[1780537504234,92.01,62793.34,28.1,0.0,0.0,0.0]
[1780537505794,92.01,62793.34,28.1,0.0,0.0,0.0]
[1780537505883,92.01,62812.28,28.1,0.0,0.0,0.0]
[1780537506324,92.01,62812.28,28.1,0.0,0.0,0.0]
[1780537506352,92.01,62824.41,28.1,0.0,0.0,0.0]
[1780537507660,92.01,62824.41,28.1,0.0,0.0,0.0]
[1780537507756,92.01,62819.21,28.1,0.0,0.0,0.0]
[1780537508196,92.01,62811.28,28.1,0.0,0.0,0.0]
[1780537511218,92.01,62818.97,28.1,0.0,0.0,0.0]
[1780537512225,92.01,62824.5,28.1,0.0,0.0,0.0]
[1780537513469,92.01,62824.5,28.1,0.0,0.0,0.0]
[1780537514144,92.01,62824.56,28.1,0.0,0.0,0.0]
[1780537517261,92.01,62812.92,28.1,0.0,0.0,0.0]
[1780537521294,92.01,62824.73,28.1,0.0,0.0,0.0]
[1780537522298,92.01,62840.84,28.1,0.0,0.0,0.0]
[1780537526326,92.01,62834.41,28.1,0.0,0.0,0.0]
[1780537530357,92.01,62822.55,28.1,0.0,0.0,0.0]
[1780537531365,92.01,62807.34,28.1,0.0,0.0,0.0]
[1780537532371,92.01,62795.67,28.1,0.0,0.0,0.0]
[1780537535392,92.01,62800.64,28.1,0.0,0.0,0.0]
[1780537536854,92.01,62800.64,28.1,0.0,0.0,0.0]
[1780537537559,92.01,62800.76,28.1,0.0,0.0,0.0]
[1780537538413,92.01,62809.69,28.1,0.0,0.0,0.0]
[1780537540427,92.01,62796.75,28.1,0.0,0.0,0.0]
[1780537545464,92.01,62800.38,28.1,0.0,0.0,0.0]
[1780537548485,92.01,62754.01,28.1,0.0,0.0,0.0]
[1780537549492,92.01,62746.92,28.1,0.0,0.0,0.0]
[1780537554533,92.01,62747.23,28.1,0.0,0.0,0.0]
[1780537555550,92.01,62737.41,28.1,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,28.1,0.0,0.0,0.0]
[1780537557845,92.01,62726.48,28.1,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,28.1,0.0,0.0,0.0]
[1780537558321,92.01,62719.63,28.1,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,28.1,0.0,0.0,0.0]
[1780537560585,92.01,62703.93,28.1,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,28.1,0.0,0.0,0.0]
[1780537562379,92.01,62695.42,28.1,0.0,0.0,0.0]
[1780537563231,92.01,62691.84,28.1,0.0,0.0,0.0]
[1780537563607,92.01,62682.35,28.1,0.0,0.0,0.0]
[1780537564915,92.01,62682.35,28.1,0.0,0.0,0.0]
[1780537565843,92.01,62679.15,28.1,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,28.1,0.0,0.0,0.0]
[1780537566629,92.01,62695.39,28.1,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,28.1,0.0,0.0,0.0]
[1780537570658,92.01,62680.49,28.1,0.0,0.0,0.0]
[1780537571665,92.01,62687.14,28.1,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,28.1,0.0,0.0,0.0]
[1780537574918,92.01,62695.93,28.1,0.0,0.0,0.0]
[1780537575876,92.01,62693.14,28.1,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,28.1,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,28.1,0.0,0.0,0.0]
[1780537581192,92.01,62679.85,28.1,0.0,0.0,0.0]
[1780537582118,92.01,62681.42,28.1,0.0,0.0,0.0]
[1780537584424,92.01,62678.74,28.1,0.0,0.0,0.0]
[1780537584902,92.01,62678.74,28.1,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,28.1,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,28.1,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,28.1,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,28.1,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,28.1,0.0,0.0,0.0]
[1780537591808,92.01,62647.13,28.1,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,28.1,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,28.1,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,28.1,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,28.1,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,28.1,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,28.1,0.0,0.0,0.0]
[1780537607927,92.01,62591.38,28.1,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,28.1,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,28.1,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,28.1,0.0,0.0,0.0]
[1780537614905,92.01,62622.53,28.1,0.0,0.0,0.0]
[1780537615939,92.01,62619.03,28.1,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,28.1,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,28.1,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,28.1,0.0,0.0,0.0]
[1780537622058,92.01,62614.58,28.1,0.0,0.0,0.0]
[1780537623079,92.01,62623.42,28.1,0.0,0.0,0.0]
[1780537623373,92.01,62623.42,28.1,0.0,0.0,0.0]
[1780537623946,92.01,62623.42,28.1,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,28.1,0.0,0.0,0.0]
[1780537628116,92.03,62611.45,28.1,0.0,0.0,0.0]
[1780537633153,92.07,62619.31,28.1,0.0,0.0,0.0]
[1780537633876,92.07,62619.31,28.1,0.0,0.0,0.0]
[1780537636470,92.08,62615.54,28.1,0.0,0.0,0.0]
[1780537636552,92.08,62608.88,28.1,0.0,0.0,0.0]
[1780537638188,92.09,62618.2,28.1,0.0,0.0,0.0]
[1780537640842,92.09,62615.07,28.1,0.0,0.0,0.0]
[1780537641306,92.09,62615.7,28.1,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,28.1,0.0,0.0,0.0]
[1780537645767,92.11,62603.75,28.1,0.0,0.0,0.0]
[1780537646713,92.12,62607.3,28.1,0.0,0.0,0.0]
[1780537646743,92.13,62618.24,28.1,0.0,0.0,0.0]
[1780537647735,92.13,62618.24,28.1,0.0,0.0,0.0]
[1780537647826,92.13,62618.24,28.1,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,28.1,0.0,0.0,0.0]
[1780537648259,92.14,62604.67,28.1,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,28.1,0.0,0.0,0.0]
[1780537650274,92.14,62652.59,28.1,0.0,0.0,0.0]
[1780537651281,92.14,62654.42,28.1,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,28.1,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,28.1,0.0,0.0,0.0]
[1780537654646,92.14,62652.27,28.1,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,28.1,0.0,0.0,0.0]
[1780537655645,92.14,62661.5,28.1,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,28.1,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,28.1,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,28.1,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,28.1,0.0,0.0,0.0]
[1780537663883,92.14,62642.2,28.1,0.0,0.0,0.0]
[1780537664727,92.14,62645.86,28.1,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,28.1,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,28.1,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,28.1,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,28.1,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,28.1,0.0,0.0,0.0]
[1780537679484,92.14,62658.72,28.1,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,28.1,0.0,0.0,0.0]
[1780537683078,92.14,62646.16,28.1,0.0,0.0,0.0]
[1780537683787,92.14,62646.0,28.1,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,28.1,0.0,0.0,0.0]
[1780537686732,92.14,62650.98,28.1,0.0,0.0,0.0]
[1780537687100,92.14,62650.98,28.1,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,28.1,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,28.1,0.0,0.0,0.0]
[1780537694770,92.14,62634.74,28.1,0.0,0.0,0.0]
[1780537695384,92.14,62636.11,28.1,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,28.1,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,28.1,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,28.1,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,28.1,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,28.1,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,28.1,0.0,0.0,0.0]
[1780537706695,92.17,62635.2,28.1,0.0,0.0,0.0]
[1780537707738,92.17,62635.2,28.1,0.0,0.0,0.0]
[1780537708046,92.17,62635.2,28.1,0.0,0.0,0.0]
[1780537708713,92.17,62628.3,28.1,0.0,0.0,0.0]
[1780537709720,92.17,62619.8,28.1,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,28.1,0.0,0.0,0.0]
[1780537713748,92.18,62620.72,28.1,0.0,0.0,0.0]
[1780537714755,92.19,62614.79,28.1,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,28.1,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,28.1,0.0,0.0,0.0]
[1780537718783,92.19,62592.28,28.1,0.0,0.0,0.0]
[1780537721805,92.24,62610.8,28.1,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,28.1,0.0,0.0,0.0]
[1780537723923,92.25,62622.14,28.1,0.0,0.0,0.0]
[1780537724388,92.25,62621.55,28.1,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,28.1,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,28.1,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,28.1,0.0,0.0,0.0]
[1780537728878,92.27,62586.43,28.1,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,28.1,0.0,0.0,0.0]
[1780537733913,92.38,62599.26,28.1,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,28.1,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,28.1,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,28.1,0.0,0.0,0.0]
[1780537743157,92.52,62574.18,28.1,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,28.1,0.0,0.0,0.0]
[1780537744387,92.52,62566.93,28.1,0.0,0.0,0.0]
[1780537747131,92.53,62553.5,28.1,0.0,0.0,0.0]
[1780537748139,92.56,62506.68,28.1,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,28.1,0.0,0.0,0.0]
[1780537750153,92.64,62565.42,28.1,0.0,0.0,0.0]
[1780537751161,92.64,62594.13,28.1,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,28.1,0.0,0.0,0.0]
[1780537755189,92.69,62592.83,28.1,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,28.1,0.0,0.0,0.0]
[1780537758214,92.74,62560.41,28.1,0.0,0.0,0.0]
[1780537758427,92.74,62560.41,28.1,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,28.1,0.0,0.0,0.0]
[1780537759668,92.75,62544.67,28.1,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,28.1,0.0,0.0,0.0]
[1780537760733,92.78,62531.35,28.1,0.0,0.0,0.0]
[1780537761715,92.82,62526.52,28.1,0.0,0.0,0.0]
[1780537763261,92.9,62517.21,28.1,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,28.1,0.0,0.0,0.0]
[1780537768414,93.0,62524.02,28.1,0.0,0.0,0.0]
[1780537768302,93.05,62485.71,28.1,0.0,0.0,0.0]
[1780537769808,93.09,62484.26,28.1,0.0,0.0,0.0]
[1780537770213,93.09,62484.26,28.1,0.0,0.0,0.0]
[1780537770329,93.09,62494.84,28.1,0.0,0.0,0.0]
[1780537770660,93.09,62494.84,28.1,0.0,0.0,0.0]
[1780537771334,93.19,62523.75,28.1,0.0,0.0,0.0]
[1780537772342,93.19,62511.16,28.1,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,28.1,0.0,0.0,0.0]
[1780537774355,93.25,62485.95,28.1,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,28.1,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,28.1,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,28.1,0.0,0.0,0.0]
[1780537780701,93.54,62479.26,28.1,0.0,0.0,0.0]
[1780537783898,93.69,62483.7,28.1,0.0,0.0,0.0]
[1780537783934,93.69,62483.7,28.1,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,28.1,0.0,0.0,0.0]
[1780537788268,93.88,62478.59,28.1,0.0,0.0,0.0]
[1780537788859,93.93,62478.59,28.1,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,28.1,0.0,0.0,0.0]
[1780537794972,94.14,62497.37,28.1,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,28.1,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,28.1,0.0,0.0,0.0]
[1780537797520,94.16,62501.9,28.1,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,28.1,0.0,0.0,0.0]
[1780537799550,94.17,62491.75,28.1,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,28.1,0.0,0.0,0.0]
[1780537802816,94.28,62475.91,28.1,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,28.1,0.0,0.0,0.0]
[1780537804605,94.37,62455.3,28.1,0.0,0.0,0.0]
[1780537805693,94.38,62437.31,28.1,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,28.1,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,28.1,0.0,0.0,0.0]
[1780537808615,94.39,62468.62,28.1,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,28.1,0.0,0.0,0.0]
[1780537809893,94.39,62490.66,28.1,0.0,0.0,0.0]
[1780537809899,94.4,62495.83,28.1,0.0,0.0,0.0]
[1780537811100,94.4,62495.83,28.1,0.0,0.0,0.0]
[1780537811200,94.4,62505.66,28.1,0.0,0.0,0.0]
[1780537812464,94.4,62505.66,28.1,0.0,0.0,0.0]
[1780537812504,94.4,62524.79,28.1,0.0,0.0,0.0]
[1780537812674,94.4,62535.39,28.1,0.0,0.0,0.0]
[1780537814684,94.46,62530.91,28.1,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,28.1,0.0,0.0,0.0]
[1780537816393,94.46,62509.98,28.1,0.0,0.0,0.0]
[1780537817487,94.47,62509.09,28.1,0.0,0.0,0.0]
[1780537818985,94.47,62503.41,28.1,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,28.1,0.0,0.0,0.0]
[1780537820606,94.47,62493.0,28.1,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,28.1,0.0,0.0,0.0]
[1780537820819,94.47,62469.76,28.1,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,28.1,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,28.1,0.0,0.0,0.0]
[1780537827812,94.56,62461.92,28.1,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,28.1,0.0,0.0,0.0]
[1780537830811,94.57,62483.89,28.1,0.0,0.0,0.0]
[1780537831035,94.57,62487.33,28.1,0.0,0.0,0.0]
[1780537832172,94.57,62487.33,28.1,0.0,0.0,0.0]
[1780537832472,94.57,62487.33,28.1,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,28.1,0.0,0.0,0.0]
[1780537833300,94.57,62502.1,28.1,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,28.1,0.0,0.0,0.0]
[1780537835611,94.58,62485.01,28.1,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,28.1,0.0,0.0,0.0]
[1780537837589,94.58,62494.96,28.1,0.0,0.0,0.0]
[1780537842263,94.6,62489.3,28.1,0.0,0.0,0.0]
[1780537842472,94.6,62489.3,28.1,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,28.1,0.0,0.0,0.0]
[1780537845983,94.61,62495.55,28.1,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,28.1,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,28.1,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,28.1,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,28.1,0.0,0.0,0.0]
[1780537851842,94.66,62459.75,28.1,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,28.1,0.0,0.0,0.0]
[1780537852863,94.67,62445.87,28.1,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,28.1,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,28.1,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,28.1,0.0,0.0,0.0]
[1780537856168,94.68,62428.2,28.1,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,28.1,0.0,0.0,0.0]
[1780537857154,94.69,62421.51,28.1,0.0,0.0,0.0]
[1780537857226,94.69,62415.77,28.1,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,28.1,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,28.1,0.0,0.0,0.0]
[1780537862076,94.91,62404.48,28.1,0.0,0.0,0.0]
[1780537862899,94.92,62400.27,28.1,0.0,0.0,0.0]
[1780537865178,95.02,62413.54,28.1,0.0,0.0,0.0]
[1780537866450,95.02,62413.54,28.1,0.0,0.0,0.0]
[1780537866523,95.08,62408.48,28.1,0.0,0.0,0.0]
[1780537866714,95.08,62408.48,28.1,0.0,0.0,0.0]
[1780537867195,95.08,62395.75,28.1,0.0,0.0,0.0]
[1780537869210,95.14,62383.42,28.1,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,28.1,0.0,0.0,0.0]
[1780537873526,95.21,62373.72,28.1,0.0,0.0,0.0]
[1780537874170,95.22,62375.28,28.1,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,28.1,0.0,0.0,0.0]
[1780537877505,95.33,62358.91,28.1,0.0,0.0,0.0]
[1780537878344,95.34,62377.7,28.1,0.0,0.0,0.0]
[1780537878708,95.34,62377.7,28.1,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,28.1,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,28.1,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,28.1,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,28.1,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,28.1,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,28.1,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,28.1,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,28.1,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,28.1,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,28.1,0.0,0.0,0.0]
[1780537890439,95.61,62298.4,28.1,0.0,0.0,0.0]
[1780537890443,95.66,62280.64,28.1,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,28.1,0.0,0.0,0.0]
[1780537892133,95.67,62275.79,28.1,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,28.1,0.0,0.0,0.0]
[1780537896538,95.87,62303.94,28.1,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,28.1,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,28.1,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,28.1,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,28.1,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,28.1,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,28.1,0.0,0.0,0.0]
[1780537906629,96.06,62415.37,28.1,0.0,0.0,0.0]
[1780537907378,96.06,62415.37,28.1,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,28.1,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,28.1,0.0,0.0,0.0]
[1780537908926,96.1,62365.51,28.1,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,28.1,0.0,0.0,0.0]
[1780537910666,96.11,62354.81,28.1,0.0,0.0,0.0]
[1780537911366,96.11,62354.81,28.1,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,28.1,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,28.1,0.0,0.0,0.0]
[1780537913843,96.13,62363.95,28.1,0.0,0.0,0.0]
[1780537915195,96.14,62363.79,28.1,0.0,0.0,0.0]
[1780537916748,96.14,62359.65,28.1,0.0,0.0,0.0]
[1780537916792,96.2,62344.71,28.1,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,28.1,0.0,0.0,0.0]
[1780537917739,96.2,62326.62,28.1,0.0,0.0,0.0]
[1780537918454,96.2,62326.62,28.1,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,28.1,0.0,0.0,0.0]
[1780537919448,96.21,62313.39,28.1,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,28.1,0.0,0.0,0.0]
[1780537920730,96.22,62296.25,28.1,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,28.1,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,28.1,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,28.1,0.0,0.0,0.0]
[1780537923099,96.23,62324.9,28.1,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,28.1,0.0,0.0,0.0]
[1780537924339,96.29,62310.2,28.1,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,28.1,0.0,0.0,0.0]
[1780537925379,96.29,62315.54,28.1,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,28.1,0.0,0.0,0.0]
[1780537926403,96.3,62305.59,28.1,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,28.1,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,28.1,0.0,0.0,0.0]
[1780537928280,96.31,62290.84,28.1,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,28.1,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,28.1,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,28.1,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,28.1,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,28.1,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,28.1,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,28.1,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,28.1,0.0,0.0,0.0]
[1780537941809,96.4,62311.88,28.1,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,28.1,0.0,0.0,0.0]
[1780537942684,96.41,62301.34,28.1,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,28.1,0.0,0.0,0.0]
[1780537943710,96.47,62274.08,28.1,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,28.1,0.0,0.0,0.0]
[1780537944449,96.52,62265.91,28.1,0.0,0.0,0.0]
[1780537945104,96.52,62265.91,28.1,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,28.1,0.0,0.0,0.0]
[1780537945410,96.58,62272.86,28.1,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,28.1,0.0,0.0,0.0]
[1780537946722,96.64,62294.89,28.1,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,28.1,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,28.1,0.0,0.0,0.0]
[1780537949075,96.65,62317.46,28.1,0.0,0.0,0.0]
[1780537949604,96.65,62317.46,28.1,0.0,0.0,0.0]
[1780537950309,96.65,62317.46,28.1,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,28.1,0.0,0.0,0.0]
[1780537951214,96.71,62327.08,28.1,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,28.1,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,28.1,0.0,0.0,0.0]
[1780537952329,96.77,62315.2,28.1,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,28.1,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,28.1,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,28.1,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,28.1,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,28.1,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,28.1,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,28.1,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,28.1,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,28.1,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,28.1,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,28.1,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,28.1,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,28.1,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,28.1,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,28.1,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,28.1,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,28.1,0.0,0.0,0.0]
[1780537974411,97.16,62339.88,28.1,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,28.1,0.0,0.0,0.0]
[1780537979318,97.24,62348.23,28.1,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,28.1,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,28.1,0.0,0.0,0.0]
[1780537981845,97.35,62287.98,28.1,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,28.1,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,28.1,0.0,0.0,0.0]
[1780537983730,97.37,62317.45,28.1,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,28.1,0.0,0.0,0.0]
[1780537985735,97.38,62327.14,28.1,0.0,0.0,0.0]
[1780537986241,97.38,62327.14,28.1,0.0,0.0,0.0]
[1780537986282,97.38,62344.3,28.1,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,28.1,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,28.1,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,28.1,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,28.1,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,28.1,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,28.1,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,28.1,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,28.1,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,28.1,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,28.1,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,28.1,0.0,0.0,0.0]
[1780538001287,97.52,62266.63,28.1,0.0,0.0,0.0]
[1780538001399,97.52,62273.96,28.1,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,28.1,0.0,0.0,0.0]
[1780538002711,97.52,62292.36,28.1,0.0,0.0,0.0]
[1780538003594,97.53,62294.04,28.1,0.0,0.0,0.0]
[1780538004290,97.53,62294.04,28.1,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,28.1,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,28.1,0.0,0.0,0.0]
[1780538005646,97.58,62276.26,28.1,0.0,0.0,0.0]
[1780538006899,97.58,62276.26,28.1,0.0,0.0,0.0]
[1780538006935,97.59,62289.47,28.1,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,28.1,0.0,0.0,0.0]
[1780538008448,97.59,62281.05,28.1,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,28.1,0.0,0.0,0.0]
[1780538010484,97.6,62268.32,28.1,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,28.1,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,28.1,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,28.1,0.0,0.0,0.0]
[1780538018122,97.63,62245.42,28.1,0.0,0.0,0.0]
[1780538019305,97.69,62247.41,28.1,0.0,0.0,0.0]
[1780538019385,97.69,62253.42,28.1,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,28.1,0.0,0.0,0.0]
[1780538021530,97.76,62247.13,28.1,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,28.1,0.0,0.0,0.0]
[1780538025387,97.93,62243.4,28.1,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,28.1,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,28.1,0.0,0.0,0.0]
[1780538031267,98.17,62229.38,28.1,0.0,0.0,0.0]
[1780538032476,98.29,62224.55,28.1,0.0,0.0,0.0]
[1780538032753,98.29,62224.55,28.1,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,28.1,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,28.1,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,28.1,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,28.1,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,28.1,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,28.1,0.0,0.0,0.0]
[1780538041345,98.44,62260.44,28.1,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,28.1,0.0,0.0,0.0]
[1780538042485,98.44,62271.34,28.1,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,28.1,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,28.1,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,28.1,0.0,0.0,0.0]
[1780538048224,98.57,62319.61,28.1,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,28.1,0.0,0.0,0.0]
[1780538049081,98.57,62287.74,28.1,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,28.1,0.0,0.0,0.0]
[1780538051092,98.58,62276.48,28.1,0.0,0.0,0.0]
[1780538052369,98.59,62271.65,28.1,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,28.1,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,28.1,0.0,0.0,0.0]
[1780538054270,98.6,62303.16,28.1,0.0,0.0,0.0]
[1780538054523,98.6,62303.16,28.1,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,28.1,0.0,0.0,0.0]
[1780538055573,98.61,62290.83,28.1,0.0,0.0,0.0]
[1780538056133,98.61,62282.31,28.1,0.0,0.0,0.0]
[1780538060437,98.63,62281.22,28.1,0.0,0.0,0.0]
[1780538061112,98.64,62279.06,28.1,0.0,0.0,0.0]
[1780538063437,98.65,62277.5,28.1,0.0,0.0,0.0]
[1780538064706,98.66,62282.64,28.1,0.0,0.0,0.0]
[1780538068180,98.68,62285.14,28.1,0.0,0.0,0.0]
[1780538068838,98.68,62283.12,28.1,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,28.1,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,28.1,0.0,0.0,0.0]
[1780538072247,98.7,62270.7,28.1,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,28.1,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,28.1,0.0,0.0,0.0]
[1780538074641,98.71,62253.44,28.1,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,28.1,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,28.1,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,28.1,0.0,0.0,0.0]
[1780538077523,98.73,62234.3,28.1,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,28.1,0.0,0.0,0.0]
[1780538077871,98.73,62241.61,28.1,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,28.1,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,28.1,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,28.1,0.0,0.0,0.0]
[1780538087193,98.89,62212.34,28.1,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,28.1,0.0,0.0,0.0]
[1780538087684,98.95,62224.64,28.1,0.0,0.0,0.0]
[1780538088309,98.95,62224.64,28.1,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,28.1,0.0,0.0,0.0]
[1780538089426,98.96,62244.5,28.1,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,28.1,0.0,0.0,0.0]
[1780538090103,98.96,62253.24,28.1,0.0,0.0,0.0]
[1780538091092,98.97,62253.35,28.1,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,28.1,0.0,0.0,0.0]
[1780538096443,99.05,62225.99,28.1,0.0,0.0,0.0]
[1780538096980,99.05,62225.99,28.1,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,28.1,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,28.1,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,28.1,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,28.1,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,28.1,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,28.1,0.0,0.0,0.0]
[1780538103982,99.41,62179.3,28.1,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,28.1,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,28.1,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,28.1,0.0,0.0,0.0]
[1780538110312,99.71,62207.26,28.1,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,28.1,0.0,0.0,0.0]
[1780538111604,99.71,62217.72,28.1,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,28.1,0.0,0.0,0.0]
[1780538112931,99.73,62211.13,28.1,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,28.1,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,28.1,0.0,0.0,0.0]
[1780538114661,99.74,62191.71,28.1,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,28.1,0.0,0.0,0.0]
[1780538117597,99.75,62184.06,28.1,0.0,0.0,0.0]
[1780538118759,99.81,62180.69,28.1,0.0,0.0,0.0]
[1780538119581,99.81,62180.69,28.1,0.0,0.0,0.0]
[1780538120207,99.87,62178.05,28.1,0.0,0.0,0.0]
[1780538120254,99.92,62161.09,28.1,0.0,0.0,0.0]
[1780538120888,99.92,62154.87,28.1,0.0,0.0,0.0]
[1780538122781,99.92,62147.12,28.1,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,28.1,0.0,0.0,0.0]
[1780538128199,99.98,62150.33,28.1,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,28.1,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,28.1,0.0,0.0,0.0]
[1780538134868,99.98,62135.61,28.1,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,28.1,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,28.1,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,28.1,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,28.1,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,28.1,0.0,0.0,0.0]
[1780538139960,99.98,62117.63,28.1,0.0,0.0,0.0]
[1780538140645,99.98,62117.63,28.1,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,28.1,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,28.1,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,28.1,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,28.1,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,28.1,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,28.1,0.0,0.0,0.0]
[1780538151706,99.98,62161.17,28.1,0.0,0.0,0.0]
[1780538152208,99.98,62158.87,28.1,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,28.1,0.0,0.0,0.0]
[1780538153656,99.98,62146.73,28.1,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,28.1,0.0,0.0,0.0]
[1780538154019,99.98,62141.46,28.1,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,28.1,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,28.1,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,28.1,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,28.1,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,28.1,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,28.1,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,28.1,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,28.1,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,28.1,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,28.1,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,28.1,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,28.1,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,28.1,0.0,0.0,0.0]
[1780538181411,99.98,62117.83,28.1,0.0,0.0,0.0]
[1780538182023,99.98,62116.56,28.1,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,28.1,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,28.1,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,28.1,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,28.1,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,28.1,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,28.1,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,28.1,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,28.1,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,28.1,0.0,0.0,0.0]
[1780538200806,99.98,62174.64,28.1,0.0,0.0,0.0]
[1780538201697,99.98,62178.81,28.1,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,28.1,0.0,0.0,0.0]
[1780538202218,99.98,62172.33,28.1,0.0,0.0,0.0]
[1780538202972,99.98,62170.05,28.1,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,28.1,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,28.1,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,28.1,0.0,0.0,0.0]
[1780538209386,99.98,62185.47,28.1,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,28.1,0.0,0.0,0.0]
[1780538213838,99.98,62190.76,28.1,0.0,0.0,0.0]
[1780538215243,99.98,62187.97,28.1,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,28.1,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,28.1,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,28.1,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,28.1,0.0,0.0,0.0]
[1780538220686,99.98,62151.83,28.1,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,28.1,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,28.1,0.0,0.0,0.0]
[1780538222295,99.98,62139.13,28.1,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,28.1,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,28.1,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,28.1,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,28.1,0.0,0.0,0.0]
[1780538226492,99.98,62198.58,28.1,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,28.1,0.0,0.0,0.0]
[1780538227698,99.98,62217.74,28.1,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,28.1,0.0,0.0,0.0]
[1780538231342,99.98,62231.73,28.1,0.0,0.0,0.0]
[1780538232518,99.98,62235.65,28.1,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,28.1,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,28.1,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,28.1,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,28.1,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,28.1,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,28.1,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,28.1,0.0,0.0,0.0]
[1780538246224,99.98,62285.57,28.1,0.0,0.0,0.0]
[1780538247524,99.98,62290.12,28.1,0.0,0.0,0.0]
[1780538247774,99.98,62290.12,28.1,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,28.1,0.0,0.0,0.0]
[1780538249068,99.98,62282.75,28.1,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,28.1,0.0,0.0,0.0]
[1780538250279,99.98,62264.33,28.1,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,28.1,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,28.1,0.0,0.0,0.0]
[1780538253345,99.98,62243.88,28.1,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,28.1,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,28.1,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,28.1,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,28.1,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,28.1,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,28.1,0.0,0.0,0.0]
[1780538260426,99.98,62191.6,28.1,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,28.1,0.0,0.0,0.0]
[1780538261899,99.98,62182.2,28.1,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,28.1,0.0,0.0,0.0]
[1780538263054,99.98,62168.14,28.1,0.0,0.0,0.0]
[1780538264108,99.98,62168.55,28.1,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,28.1,0.0,0.0,0.0]
[1780538270100,99.98,62165.31,28.1,0.0,0.0,0.0]
[1780538270991,99.98,62161.73,28.1,0.0,0.0,0.0]
[1780538272954,99.98,62159.25,28.1,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,28.1,0.0,0.0,0.0]
[1780538273804,99.98,62167.6,28.1,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,28.1,0.0,0.0,0.0]
[1780538274687,99.98,62173.34,28.1,0.0,0.0,0.0]
[1780538274869,99.98,62173.34,28.1,0.0,0.0,0.0]
[1780538274919,99.98,62178.18,28.1,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,28.1,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,28.1,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,28.1,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,28.1,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,28.1,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,28.1,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,28.1,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,28.1,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,28.1,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,28.1,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,28.1,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,28.1,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,28.1,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,28.1,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,28.1,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,28.1,0.0,0.0,0.0]
[1780538307940,99.98,62186.29,28.1,0.0,0.0,0.0]
[1780538309166,99.98,62180.09,28.1,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,28.1,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,28.1,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,28.1,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,28.1,0.0,0.0,0.0]
[1780538318202,99.98,62165.06,28.1,0.0,0.0,0.0]
[1780538318230,99.98,62165.06,28.1,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,28.1,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,28.1,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,28.1,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,28.1,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,28.1,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,28.1,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,28.1,0.0,0.0,0.0]
[1780538338405,99.98,62083.62,28.1,0.0,0.0,0.0]
[1780538338976,99.98,62083.62,28.1,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,28.1,0.0,0.0,0.0]
[1780538340353,99.98,62085.21,28.1,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,28.1,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,28.1,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,28.1,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,28.1,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,28.1,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,28.1,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,28.1,0.0,0.0,0.0]
[1780538347577,99.98,62216.61,28.1,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,28.1,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,28.1,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,28.1,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,28.1,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,28.1,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,28.1,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,28.1,0.0,0.0,0.0]
[1780538360253,99.98,62143.43,28.1,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,28.1,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,28.1,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,28.1,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,28.1,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,28.1,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,28.1,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,28.1,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,28.1,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,28.1,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,28.1,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,28.1,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,28.1,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,28.1,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,28.1,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,28.1,0.0,0.0,0.0]
[1780538393123,99.98,62084.91,28.1,0.0,0.0,0.0]
[1780538393231,99.98,62086.67,28.1,0.0,0.0,0.0]
[1780538395660,99.98,62080.56,28.1,0.0,0.0,0.0]
[1780538396246,99.98,62083.6,28.1,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,28.1,0.0,0.0,0.0]
[1780538398819,99.98,62093.72,28.1,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,28.1,0.0,0.0,0.0]
[1780538399613,99.98,62099.15,28.1,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,28.1,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,28.1,0.0,0.0,0.0]
[1780538402682,99.98,62124.59,28.1,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,28.1,0.0,0.0,0.0]
[1780538403749,99.98,62136.0,28.1,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,28.1,0.0,0.0,0.0]
[1780538405422,99.98,62142.74,28.1,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,28.1,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,28.1,0.0,0.0,0.0]
[1780538407352,99.98,62102.42,28.1,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,28.1,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,28.1,0.0,0.0,0.0]
[1780538409424,99.98,62082.04,28.1,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,28.1,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,28.1,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,28.1,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,28.1,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,28.1,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,28.1,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,28.1,0.0,0.0,0.0]
[1780538422888,99.98,62142.55,28.1,0.0,0.0,0.0]
[1780538423814,99.98,62146.91,28.1,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,28.1,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,28.1,0.0,0.0,0.0]
[1780538425932,99.98,62127.64,28.1,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,28.1,0.0,0.0,0.0]
[1780538429065,99.98,62121.99,28.1,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,28.1,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,28.1,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,28.1,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,28.1,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,28.1,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,28.1,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,28.1,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,28.1,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,28.1,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,28.1,0.0,0.0,0.0]
[1780538447917,99.98,62089.14,28.1,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,28.1,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,28.1,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,28.1,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,28.1,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,28.1,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,28.1,0.0,0.0,0.0]
[1780538461877,99.98,62091.67,28.1,0.0,0.0,0.0]
[1780538462749,99.98,62087.36,28.1,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,28.1,0.0,0.0,0.0]
[1780538464901,99.98,62060.29,28.1,0.0,0.0,0.0]
[1780538464930,99.98,62009.66,28.1,0.0,0.0,0.0]
[1780538465956,99.98,61978.76,28.1,0.0,0.0,0.0]
[1780538467151,99.98,61978.76,28.1,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,28.1,0.0,0.0,0.0]
[1780538468128,99.98,61986.85,28.1,0.0,0.0,0.0]
[1780538469140,99.98,61986.44,28.1,0.0,0.0,0.0]
[1780538469230,99.98,61992.67,28.1,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,28.1,0.0,0.0,0.0]
[1780538470577,99.98,61979.68,28.1,0.0,0.0,0.0]
[1780538472051,99.98,61978.75,28.1,0.0,0.0,0.0]
[1780538472813,99.98,61959.15,28.1,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,28.1,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,28.1,0.0,0.0,0.0]
[1780538476335,99.98,61925.42,28.1,0.0,0.0,0.0]
[1780538477053,99.98,61927.15,28.1,0.0,0.0,0.0]
[1780538477232,99.98,61927.15,28.1,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,28.1,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,28.1,0.0,0.0,0.0]
[1780538478471,99.98,61953.28,28.1,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,28.1,0.0,0.0,0.0]
[1780538480147,99.98,61962.94,28.1,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,28.1,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,28.1,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,28.1,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,28.1,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,28.1,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,28.1,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,28.1,0.0,0.0,0.0]
[1780538487391,99.98,61993.01,28.1,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,28.1,0.0,0.0,0.0]
[1780538488370,99.98,61975.12,28.1,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,28.1,0.0,0.0,0.0]
[1780538489345,99.98,61970.06,28.1,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,28.1,0.0,0.0,0.0]
[1780538490537,99.98,61981.3,28.1,0.0,0.0,0.0]
[1780538491398,99.98,61981.3,28.1,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,28.1,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,28.1,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,28.1,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,28.1,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,28.1,0.0,0.0,0.0]
[1780538499069,99.98,61929.64,28.1,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,28.1,0.0,0.0,0.0]
[1780538499453,99.98,61952.58,28.1,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,28.1,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,28.1,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,28.1,0.0,0.0,0.0]
[1780538502525,99.98,61972.93,28.1,0.0,0.0,0.0]
[1780538502770,99.98,61972.93,28.1,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,28.1,0.0,0.0,0.0]
[1780538505290,99.98,61949.63,28.1,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,28.1,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,28.1,0.0,0.0,0.0]
[1780538506955,99.98,61917.19,28.1,0.0,0.0,0.0]
[1780538507432,99.98,61917.19,28.1,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,28.1,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,28.1,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,28.1,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,28.1,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,28.1,0.0,0.0,0.0]
[1780538514802,99.98,61898.53,28.1,0.0,0.0,0.0]
[1780538515229,99.98,61898.53,28.1,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,28.1,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,28.1,0.0,0.0,0.0]
[1780538520780,99.98,61885.99,28.1,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,28.1,0.0,0.0,0.0]
[1780538521912,99.98,61877.82,28.1,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,28.1,0.0,0.0,0.0]
[1780538524659,99.98,61861.7,28.1,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,28.1,0.0,0.0,0.0]
[1780538526756,99.98,61856.7,28.1,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,28.1,0.0,0.0,0.0]
[1780538527714,99.98,61843.38,28.1,0.0,0.0,0.0]
[1780538528540,99.98,61843.38,28.1,0.0,0.0,0.0]
[1780538527804,99.98,61850.86,28.1,0.0,0.0,0.0]
[1780538529464,99.98,61850.86,28.1,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,28.1,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,28.1,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,28.1,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,28.1,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,28.1,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,28.1,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,28.1,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,28.1,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,28.1,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,28.1,0.0,0.0,0.0]
[1780538542297,99.98,61809.34,28.1,0.0,0.0,0.0]
[1780538542394,99.98,61802.51,28.1,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,28.1,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,28.1,0.0,0.0,0.0]
[1780538544868,99.98,61759.96,28.1,0.0,0.0,0.0]
[1780538546072,99.98,61761.8,28.1,0.0,0.0,0.0]
[1780538546372,99.98,61761.8,28.1,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,28.1,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,28.1,0.0,0.0,0.0]
[1780538547786,99.98,61794.69,28.1,0.0,0.0,0.0]
[1780538548168,99.98,61794.69,28.1,0.0,0.0,0.0]
[1780538548197,99.98,61763.89,28.1,0.0,0.0,0.0]
[1780538549439,99.98,61763.89,28.1,0.0,0.0,0.0]
[1780538549820,99.98,61756.39,28.1,0.0,0.0,0.0]
[1780538550835,99.98,61756.39,28.1,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,28.1,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,28.1,0.0,0.0,0.0]
[1780538552986,99.99,61786.06,28.1,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,28.1,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,28.1,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,28.1,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,28.1,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,28.1,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,28.1,0.0,0.0,0.0]
[1780538561936,100.05,61794.57,28.1,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,28.1,0.0,0.0,0.0]
[1780538563942,100.05,61777.62,28.1,0.0,0.0,0.0]
[1780538563957,100.05,61766.65,28.1,0.0,0.0,0.0]
[1780538564925,100.05,61766.65,28.1,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,28.1,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,28.1,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,28.1,0.0,0.0,0.0]
[1780538569991,100.11,61750.38,28.1,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,28.1,0.0,0.0,0.0]
[1780538571126,100.12,61757.12,28.1,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,28.1,0.0,0.0,0.0]
[1780538571762,100.13,61783.34,28.1,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,28.1,0.0,0.0,0.0]
[1780538573042,100.13,61778.31,28.1,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,28.1,0.0,0.0,0.0]
[1780538574572,100.13,61749.17,28.1,0.0,0.0,0.0]
[1780538575873,100.17,61753.33,28.1,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,28.1,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,28.1,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,28.1,0.0,0.0,0.0]
[1780538579054,100.17,61762.68,28.1,0.0,0.0,0.0]
[1780538579805,100.17,61764.45,28.1,0.0,0.0,0.0]
[1780538580089,100.17,61764.45,28.1,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,28.1,0.0,0.0,0.0]
[1780538581025,100.19,61759.31,28.1,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,28.1,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,28.1,0.0,0.0,0.0]
[1780538583086,100.23,61728.54,28.1,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,28.1,0.0,0.0,0.0]
[1780538584257,100.23,61708.29,28.1,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,28.1,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,28.1,0.0,0.0,0.0]
[1780538587780,100.35,61668.94,28.1,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,28.1,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,28.1,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,28.1,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,28.1,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,28.1,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,28.1,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,28.1,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,28.1,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,28.1,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,28.1,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,28.1,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,28.1,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,28.1,0.0,0.0,0.0]
[1780538606180,100.89,61541.8,28.1,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,28.1,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,28.1,0.0,0.0,0.0]
[1780538610599,101.01,61522.95,28.1,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,28.1,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,28.1,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,28.1,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,28.1,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,28.1,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,28.1,0.0,0.0,0.0]
[1780538616866,101.2,61653.52,28.1,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,28.1,0.0,0.0,0.0]
[1780538618994,101.24,61668.59,28.1,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,28.1,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,28.1,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,28.1,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,28.1,0.0,0.0,0.0]
[1780538623404,101.44,61565.94,28.1,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,28.1,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,28.1,0.0,0.0,0.0]
[1780538624949,101.52,61559.18,28.1,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,28.1,0.0,0.0,0.0]
[1780538626218,101.56,61570.36,28.1,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,28.1,0.0,0.0,0.0]
[1780538628595,101.65,61576.3,28.1,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,28.1,0.0,0.0,0.0]
[1780538629473,101.69,61585.66,28.1,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,28.1,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,28.1,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,28.1,0.0,0.0,0.0]
[1780538632757,101.87,61607.25,28.1,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,28.1,0.0,0.0,0.0]
[1780538633811,101.91,61596.04,28.1,0.0,0.0,0.0]
[1780538635274,101.96,61597.7,28.1,0.0,0.0,0.0]
[1780538636798,102.05,61596.45,28.1,0.0,0.0,0.0]
[1780538637201,102.05,61596.45,28.1,0.0,0.0,0.0]
[1780538638003,102.09,61588.87,28.1,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,28.1,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,28.1,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,28.1,0.0,0.0,0.0]
[1780538641648,102.19,61600.63,28.1,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,28.1,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,28.1,0.0,0.0,0.0]
[1780538643048,102.33,61638.14,28.1,0.0,0.0,0.0]
[1780538643940,102.38,61635.3,28.1,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,28.1,0.0,0.0,0.0]
[1780538644767,102.42,61628.62,28.1,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,28.1,0.0,0.0,0.0]
[1780538647591,102.43,61655.43,28.1,0.0,0.0,0.0]
[1780538648486,102.44,61655.44,28.1,0.0,0.0,0.0]
[1780538648704,102.44,61655.44,28.1,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,28.1,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,28.1,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,28.1,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,28.1,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,28.1,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,28.1,0.0,0.0,0.0]
[1780538656283,102.68,61554.16,28.1,0.0,0.0,0.0]
[1780538656427,102.68,61554.16,28.1,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,28.1,0.0,0.0,0.0]
[1780538657229,102.73,61547.93,28.1,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,28.1,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,28.1,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,28.1,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,28.1,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,28.1,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,28.1,0.0,0.0,0.0]
[1780538667877,103.18,61510.15,28.1,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,28.1,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,28.1,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,28.1,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,28.1,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,28.1,0.0,0.0,0.0]
[1780538676405,103.51,61465.61,28.1,0.0,0.0,0.0]
[1780538678275,103.61,61467.44,28.1,0.0,0.0,0.0]
[1780538678770,103.61,61467.44,28.1,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,28.1,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,28.1,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,28.1,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,28.1,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,28.1,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,28.1,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,28.1,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,28.1,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,28.1,0.0,0.0,0.0]
[1780538690089,104.15,61412.6,28.1,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,28.1,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,28.1,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,28.1,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,28.1,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,28.1,0.0,0.0,0.0]
[1780538697212,104.42,61380.13,28.1,0.0,0.0,0.0]
[1780538699138,104.58,61387.01,28.1,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,28.1,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,28.1,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,28.1,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,28.1,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,28.1,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,28.1,0.0,0.0,0.0]
[1780538708144,105.02,61499.52,28.1,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,28.1,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,28.1,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,28.1,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,28.1,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,28.1,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,28.1,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,28.1,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,28.1,0.0,0.0,0.0]
[1780538723136,105.31,61613.15,28.1,0.0,0.0,0.0]
[1780538723875,105.31,61613.15,28.1,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,28.1,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,28.1,0.0,0.0,0.0]
[1780538725305,105.4,61636.37,28.1,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,28.1,0.0,0.0,0.0]
[1780538726869,105.4,61661.0,28.1,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,28.1,0.0,0.0,0.0]
[1780538727909,105.41,61697.27,28.1,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,28.1,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,28.1,0.0,0.0,0.0]
[1780538729677,105.48,61725.07,28.1,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,28.1,0.0,0.0,0.0]
[1780538731050,105.48,61748.99,28.1,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,28.1,0.0,0.0,0.0]
[1780538731874,105.49,61759.72,28.1,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,28.1,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,28.1,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,28.1,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,28.1,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,28.1,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,28.1,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,28.1,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,28.1,0.0,0.0,0.0]
[1780538739246,105.54,61894.67,28.1,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,28.1,0.0,0.0,0.0]
[1780538741943,105.54,61924.48,28.1,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,28.1,0.0,0.0,0.0]
[1780538742755,105.54,61914.01,28.1,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,28.1,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,28.1,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,28.1,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,28.1,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,28.1,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,28.1,0.0,0.0,0.0]
[1780538750004,105.54,61919.77,28.1,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,28.1,0.0,0.0,0.0]
[1780538751107,105.54,61968.68,28.1,0.0,0.0,0.0]
[1780538750728,105.54,61975.31,28.1,0.0,0.0,0.0]
[1780538751694,105.54,61975.31,28.1,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,28.1,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,28.1,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,28.1,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,28.1,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,28.1,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,28.1,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,28.1,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,28.1,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,28.1,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,28.1,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,28.1,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,28.1,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,28.1,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,28.1,0.0,0.0,0.0]
[1780538771440,105.54,62053.6,28.1,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,28.1,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,28.1,0.0,0.0,0.0]
[1780538774024,105.54,62055.82,28.1,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,28.1,0.0,0.0,0.0]
[1780538774767,105.54,62029.87,28.1,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,28.1,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,28.1,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,28.1,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,28.1,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,28.1,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,28.1,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,28.1,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,28.1,0.0,0.0,0.0]
[1780538785184,105.54,62059.17,28.1,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,28.1,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,28.1,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,28.1,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,28.1,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,28.1,0.0,0.0,0.0]
[1780538793426,105.54,62017.52,28.1,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,28.1,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,28.1,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,28.1,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,28.1,0.0,0.0,0.0]
[1780538796594,105.54,62017.37,28.1,0.0,0.0,0.0]
[1780538797282,105.54,62017.37,28.1,0.0,0.0,0.0]
[1780538797795,105.54,62020.83,28.1,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,28.1,0.0,0.0,0.0]
[1780538798697,105.54,61980.84,28.1,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,28.1,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,28.1,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,28.1,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,28.1,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,28.1,0.0,0.0,0.0]
[1780538907754,105.68,62283.67,28.1,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,28.1,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,28.1,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,28.1,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,28.1,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,28.1,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,28.1,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,28.1,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,28.1,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,28.1,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,28.1,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,28.1,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,28.1,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,28.1,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,28.1,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,28.1,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,28.1,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,28.1,0.0,0.0,0.0]
[1780538932050,105.69,62194.69,28.1,0.0,0.0,0.0]
[1780538932514,105.69,62194.69,28.1,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,28.1,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,28.1,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,28.1,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,28.1,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,28.1,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,28.1,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,28.1,0.0,0.0,0.0]
[1780538942448,105.69,62212.88,28.1,0.0,0.0,0.0]
[1780538943067,105.69,62211.38,28.1,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,28.1,0.0,0.0,0.0]
[1780538945618,105.69,62195.14,28.1,0.0,0.0,0.0]
[1780538946495,105.69,62195.69,28.1,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,28.1,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,28.1,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,28.1,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,28.1,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,28.1,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,28.1,0.0,0.0,0.0]
[1780538954556,105.7,62162.81,28.1,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,28.1,0.0,0.0,0.0]
[1780538955485,105.7,62153.37,28.1,0.0,0.0,0.0]
[1780538959299,105.7,62159.26,28.1,0.0,0.0,0.0]
[1780538959915,105.7,62159.26,28.1,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,28.1,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,28.1,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,28.1,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,28.1,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,28.1,0.0,0.0,0.0]
[1780538966861,105.7,62101.87,28.1,0.0,0.0,0.0]
[1780538966863,105.7,62084.58,28.1,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,28.1,0.0,0.0,0.0]
[1780538974210,105.7,62076.19,28.1,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,28.1,0.0,0.0,0.0]
[1780538975200,105.7,62066.83,28.1,0.0,0.0,0.0]
[1780538975949,105.7,62066.83,28.1,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,28.1,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,28.1,0.0,0.0,0.0]
[1780538980210,105.7,62068.58,28.1,0.0,0.0,0.0]
[1780538980941,105.7,62068.58,28.1,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,28.1,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,28.1,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,28.1,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,28.1,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,28.1,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,28.1,0.0,0.0,0.0]
[1780538990291,105.7,62059.0,28.1,0.0,0.0,0.0]
[1780538990917,105.7,62059.0,28.1,0.0,0.0,0.0]
[1780538993275,105.7,62062.32,28.1,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,28.1,0.0,0.0,0.0]
[1780538994600,105.7,62047.56,28.1,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,28.1,0.0,0.0,0.0]
[1780538995231,105.7,62026.84,28.1,0.0,0.0,0.0]
[1780538996706,105.7,62031.11,28.1,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,28.1,0.0,0.0,0.0]
[1780538997588,105.7,62021.83,28.1,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,28.1,0.0,0.0,0.0]
[1780538998881,105.7,61999.35,28.1,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,28.1,0.0,0.0,0.0]
[1780538999029,105.7,61952.5,28.1,0.0,0.0,0.0]
[1780538999402,105.7,61952.5,28.1,0.0,0.0,0.0]
[1780538999970,105.7,61952.5,28.1,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,28.1,0.0,0.0,0.0]
[1780539001094,105.7,62004.53,28.1,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,28.1,0.0,0.0,0.0]
[1780539003994,105.7,62016.59,28.1,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,28.1,0.0,0.0,0.0]
[1780539004758,105.7,62009.81,28.1,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,28.1,0.0,0.0,0.0]
[1780539005824,105.7,61999.92,28.1,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,28.1,0.0,0.0,0.0]
[1780539006521,105.7,62005.67,28.1,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,28.1,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,28.1,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,28.1,0.0,0.0,0.0]
[1780539011156,105.7,61989.91,28.1,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,28.1,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,28.1,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,28.1,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,28.1,0.0,0.0,0.0]
[1780539018007,105.7,61963.69,28.1,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,28.1,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,28.1,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,28.1,0.0,0.0,0.0]
[1780539022694,105.7,62012.85,28.1,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,28.1,0.0,0.0,0.0]
[1780539023771,105.7,62019.41,28.1,0.0,0.0,0.0]
[1780539024023,105.7,62019.41,28.1,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,28.1,0.0,0.0,0.0]
[1780539024804,105.7,62030.47,28.1,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,28.1,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,28.1,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,28.1,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,28.1,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,28.1,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,28.1,0.0,0.0,0.0]
[1780539031079,105.7,62092.98,28.1,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,28.1,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,28.1,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,28.1,0.0,0.0,0.0]
[1780539033205,105.7,62107.5,28.1,0.0,0.0,0.0]
[1780539033651,105.7,62107.5,28.1,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,28.1,0.0,0.0,0.0]
[1780539035378,105.7,62129.45,28.1,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,28.1,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,28.1,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,28.1,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,28.1,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,28.1,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,28.1,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,28.1,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,28.1,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,28.1,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,28.1,0.0,0.0,0.0]
[1780539049464,105.7,62003.26,28.1,0.0,0.0,0.0]
[1780539049622,105.7,62003.26,28.1,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,28.1,0.0,0.0,0.0]
[1780539053087,105.7,62025.65,28.1,0.0,0.0,0.0]
[1780539054050,105.7,62029.17,28.1,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,28.1,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,28.1,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,28.1,0.0,0.0,0.0]
[1780539056730,105.7,62059.19,28.1,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,28.1,0.0,0.0,0.0]
[1780539059616,105.7,62051.9,28.1,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,28.1,0.0,0.0,0.0]
[1780539061910,105.7,62068.95,28.1,0.0,0.0,0.0]
[1780539062919,105.7,62071.68,28.1,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,28.1,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,28.1,0.0,0.0,0.0]
[1780539065920,105.7,62097.15,28.1,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,28.1,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,28.1,0.0,0.0,0.0]
[1780539067264,105.7,62138.88,28.1,0.0,0.0,0.0]
[1780539067602,105.7,62138.88,28.1,0.0,0.0,0.0]
[1780539069475,105.7,62141.98,28.1,0.0,0.0,0.0]
[1780539069755,105.7,62141.98,28.1,0.0,0.0,0.0]
[1780539069808,105.7,62161.92,28.1,0.0,0.0,0.0]
[1780539070876,105.7,62161.92,28.1,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,28.1,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,28.1,0.0,0.0,0.0]
[1780539073344,105.7,62145.85,28.1,0.0,0.0,0.0]
[1780539073750,105.7,62145.85,28.1,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,28.1,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,28.1,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,28.1,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,28.1,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,28.1,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,28.1,0.0,0.0,0.0]
[1780539080879,105.7,62129.22,28.1,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,28.1,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,28.1,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,28.1,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,28.1,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,28.1,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,28.1,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,28.1,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,28.1,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,28.1,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,28.1,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,28.1,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,28.1,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,28.1,0.0,0.0,0.0]
[1780539096394,105.7,62246.19,28.1,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,28.1,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,28.1,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,28.1,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,28.1,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,28.1,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,28.1,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,28.1,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,28.1,0.0,0.0,0.0]
[1780539110894,105.7,62225.04,28.1,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,28.1,0.0,0.0,0.0]
[1780539111668,105.7,62238.88,28.1,0.0,0.0,0.0]
[1780539114039,105.7,62240.43,28.1,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,28.1,0.0,0.0,0.0]
[1780539116206,105.7,62229.76,28.1,0.0,0.0,0.0]
[1780539118221,105.7,62223.9,28.1,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,28.1,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,28.1,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,28.1,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,28.1,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,28.1,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,28.1,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,28.1,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,28.1,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,28.1,0.0,0.0,0.0]
[1780539132990,105.7,62265.79,28.1,0.0,0.0,0.0]
[1780539133082,105.7,62277.47,28.1,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,28.1,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,28.1,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,28.1,0.0,0.0,0.0]
[1780539137500,105.7,62287.28,28.1,0.0,0.0,0.0]
[1780539137815,105.7,62287.28,28.1,0.0,0.0,0.0]
[1780539137915,105.7,62280.29,28.1,0.0,0.0,0.0]
[1780539138629,105.7,62280.29,28.1,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,28.1,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,28.1,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,28.1,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,28.1,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,28.1,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,28.1,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,28.1,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,28.1,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,28.1,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,28.1,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,28.1,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,28.1,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,28.1,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,28.1,0.0,0.0,0.0]
[1780539156767,105.7,62327.08,28.1,0.0,0.0,0.0]
[1780539156847,105.7,62341.81,28.1,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,28.1,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,28.1,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,28.1,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,28.1,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,28.1,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,28.1,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,28.1,0.0,0.0,0.0]
[1780539165775,105.7,62335.65,28.1,0.0,0.0,0.0]
[1780539166843,105.7,62340.1,28.1,0.0,0.0,0.0]
[1780539169692,105.7,62345.39,28.1,0.0,0.0,0.0]
[1780539169822,105.7,62345.39,28.1,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,28.1,0.0,0.0,0.0]
[1780539170872,105.7,62362.06,28.1,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,28.1,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,28.1,0.0,0.0,0.0]
[1780539176552,105.7,62342.07,28.1,0.0,0.0,0.0]
[1780539177224,105.7,62342.07,28.1,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,28.1,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,28.1,0.0,0.0,0.0]
[1780539180692,105.7,62321.42,28.1,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,28.1,0.0,0.0,0.0]
[1780539182806,105.7,62306.86,28.1,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,28.1,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,28.1,0.0,0.0,0.0]
[1780539190412,105.84,62322.74,28.1,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,28.1,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,28.1,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,28.1,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,28.1,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,28.1,0.0,0.0,0.0]
[1780539203515,105.87,62367.73,28.1,0.0,0.0,0.0]
[1780539204115,105.87,62367.73,28.1,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,28.1,0.0,0.0,0.0]
[1780539205044,105.87,62357.07,28.1,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,28.1,0.0,0.0,0.0]
[1780539207557,105.87,62343.19,28.1,0.0,0.0,0.0]
[1780539207783,105.87,62343.19,28.1,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,28.1,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,28.1,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,28.1,0.0,0.0,0.0]
[1780539214030,105.96,62343.85,28.1,0.0,0.0,0.0]
[1780539214239,105.96,62343.85,28.1,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,28.1,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,28.1,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,28.1,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,28.1,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,28.1,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,28.1,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,28.1,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,28.1,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,28.1,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,28.1,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,28.1,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,28.1,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,28.1,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,28.1,0.0,0.0,0.0]
[1780539238617,105.96,62404.97,28.1,0.0,0.0,0.0]
[1780539239393,105.96,62414.91,28.1,0.0,0.0,0.0]
[1780539239614,105.96,62414.91,28.1,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,28.1,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,28.1,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,28.1,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,28.1,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,28.1,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,28.1,0.0,0.0,0.0]
[1780539248828,105.96,62355.2,28.1,0.0,0.0,0.0]
[1780539250912,105.96,62350.88,28.1,0.0,0.0,0.0]
[1780539251743,105.96,62355.43,28.1,0.0,0.0,0.0]
[1780539253204,105.96,62355.14,28.1,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,28.1,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,28.1,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,28.1,0.0,0.0,0.0]
[1780539256135,105.96,62358.3,28.1,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,28.1,0.0,0.0,0.0]
[1780539256810,105.96,62368.61,28.1,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,28.1,0.0,0.0,0.0]
[1780539261792,105.96,62375.94,28.1,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,28.1,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,28.1,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,28.1,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,28.1,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,28.1,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,28.1,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,28.1,0.0,0.0,0.0]
[1780539271246,105.96,62361.17,28.1,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,28.1,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,28.1,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,28.1,0.0,0.0,0.0]
[1780539276275,105.97,62341.51,28.1,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,28.1,0.0,0.0,0.0]
[1780539283052,105.97,62330.25,28.1,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,28.1,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,28.1,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,28.1,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,28.1,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,28.1,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,28.1,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,28.1,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,28.1,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,28.1,0.0,0.0,0.0]
[1780539306810,106.03,62332.04,28.1,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,28.1,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,28.1,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,28.1,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,28.1,0.0,0.0,0.0]
[1780539317260,106.1,62259.58,28.1,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,28.1,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,28.1,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,28.1,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,28.1,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,28.1,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,28.1,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,28.1,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,28.1,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,28.1,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,28.1,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,28.1,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,28.1,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,28.1,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,28.1,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,28.1,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,28.1,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,28.1,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,28.1,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,28.1,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,28.1,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,28.1,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,28.1,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,28.1,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,28.1,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,28.1,0.0,0.0,0.0]
[1780539363122,106.1,62266.27,28.1,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,28.1,0.0,0.0,0.0]
[1780539365406,106.1,62275.08,28.1,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,28.1,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,28.1,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,28.1,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,28.1,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,28.1,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,28.1,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,28.1,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,28.1,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,28.1,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,28.1,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,28.1,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,28.1,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,28.1,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,28.1,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,28.1,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,28.1,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,28.1,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,28.1,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,28.1,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,28.1,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,28.1,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,28.1,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,28.1,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,28.1,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,28.1,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,28.1,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,28.1,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,28.1,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,28.1,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,28.1,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,28.1,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,28.1,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,28.1,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,28.1,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,28.1,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,28.1,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,28.1,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,28.1,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,28.1,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,28.1,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,28.1,0.0,0.0,0.0]
[1780539426643,106.1,62498.44,28.1,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,28.1,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,28.1,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,28.1,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,28.1,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,28.1,0.0,0.0,0.0]
[1780539432314,106.16,62504.14,28.1,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,28.1,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,28.1,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,28.1,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,28.1,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,28.1,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,28.1,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,28.1,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,28.1,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,28.1,0.0,0.0,0.0]
[1780539445005,106.16,62520.39,28.1,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,28.1,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,28.1,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,28.1,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,28.1,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,28.1,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,28.1,0.0,0.0,0.0]
[1780539458474,106.16,62505.88,28.1,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,28.1,0.0,0.0,0.0]
[1780539459783,106.16,62451.32,28.1,0.0,0.0,0.0]
[1780539459814,106.16,62485.65,28.1,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,28.1,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,28.1,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,28.1,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,28.1,0.0,0.0,0.0]
[1780539464804,106.16,62423.6,28.1,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,28.1,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,28.1,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,28.1,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,28.1,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,28.1,0.0,0.0,0.0]
[1780539472553,106.22,62399.09,28.1,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,28.1,0.0,0.0,0.0]
[1780539475218,106.22,62426.2,28.1,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,28.1,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,28.1,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,28.1,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,28.1,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,28.1,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,28.1,0.0,0.0,0.0]
[1780539483021,106.22,62457.16,28.1,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,28.1,0.0,0.0,0.0]
[1780539484060,106.22,62478.89,28.1,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,28.1,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,28.1,0.0,0.0,0.0]
[1780539486041,106.22,62475.24,28.1,0.0,0.0,0.0]
[1780539486145,106.22,62499.18,28.1,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,28.1,0.0,0.0,0.0]
[1780539487471,106.22,62484.31,28.1,0.0,0.0,0.0]
[1780539488221,106.22,62484.31,28.1,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,28.1,0.0,0.0,0.0]
[1780539488695,106.22,62462.79,28.1,0.0,0.0,0.0]
[1780539489319,106.22,62462.79,28.1,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,28.1,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,28.1,0.0,0.0,0.0]
[1780539491602,106.22,62421.5,28.1,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,28.1,0.0,0.0,0.0]
[1780539492385,106.22,62430.13,28.1,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,28.1,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,28.1,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,28.1,0.0,0.0,0.0]
[1780539496108,106.22,62439.43,28.1,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,28.1,0.0,0.0,0.0]
[1780539497099,106.22,62446.25,28.1,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,28.1,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,28.1,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,28.1,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,28.1,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,28.1,0.0,0.0,0.0]
[1780539504669,106.22,62409.43,28.1,0.0,0.0,0.0]
[1780539505148,106.22,62409.43,28.1,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,28.1,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,28.1,0.0,0.0,0.0]
[1780539506341,106.22,62397.62,28.1,0.0,0.0,0.0]
[1780539507612,106.22,62401.33,28.1,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,28.1,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,28.1,0.0,0.0,0.0]
[1780539511076,106.22,62392.19,28.1,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,28.1,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,28.1,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,28.1,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,28.1,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,28.1,0.0,0.0,0.0]
[1780539528378,106.22,62400.26,28.1,0.0,0.0,0.0]
[1780539528983,106.22,62400.26,28.1,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,28.1,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,28.1,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,28.1,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,28.1,0.0,0.0,0.0]
[1780539535799,106.22,62437.3,28.1,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,28.1,0.0,0.0,0.0]
[1780539536805,106.22,62454.18,28.1,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,28.1,0.0,0.0,0.0]
[1780539538461,106.22,62465.29,28.1,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,28.1,0.0,0.0,0.0]
[1780539539486,106.22,62459.63,28.1,0.0,0.0,0.0]
[1780539541226,106.22,62453.2,28.1,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,28.1,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,28.1,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,28.1,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,28.1,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,28.1,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,28.1,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,28.1,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,28.1,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,28.1,0.0,0.0,0.0]
[1780539552357,106.22,62445.53,28.1,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,28.1,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,28.1,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,28.1,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,28.1,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,28.1,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,28.1,0.0,0.0,0.0]
[1780539559375,106.22,62482.0,28.1,0.0,0.0,0.0]
[1780539560711,106.22,62484.16,28.1,0.0,0.0,0.0]
[1780539561834,106.22,62483.64,28.1,0.0,0.0,0.0]
[1780539562315,106.22,62483.64,28.1,0.0,0.0,0.0]
[1780539563354,106.22,62481.82,28.1,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,28.1,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,28.1,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,28.1,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,28.1,0.0,0.0,0.0]
[1780539569175,106.22,62441.09,28.1,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,28.1,0.0,0.0,0.0]
[1780539570114,106.22,62448.82,28.1,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,28.1,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,28.1,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,28.1,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,28.1,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,28.1,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,28.1,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,28.1,0.0,0.0,0.0]
[1780539589633,106.22,62475.22,28.1,0.0,0.0,0.0]
[1780539589663,106.22,62488.23,28.1,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,28.1,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,28.1,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,28.1,0.0,0.0,0.0]
[1780539596063,106.22,62470.56,28.1,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,28.1,0.0,0.0,0.0]
[1780539597570,106.22,62462.37,28.1,0.0,0.0,0.0]
[1780539598223,106.22,62462.37,28.1,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,28.1,0.0,0.0,0.0]
[1780539600141,106.22,62479.11,28.1,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,28.1,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,28.1,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,28.1,0.0,0.0,0.0]
[1780539604173,106.22,62513.0,28.1,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,28.1,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,28.1,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,28.1,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,28.1,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,28.1,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,28.1,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,28.1,0.0,0.0,0.0]
[1780539617226,106.22,62490.48,28.1,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,28.1,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,28.1,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,28.1,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,28.1,0.0,0.0,0.0]
[1780539623475,106.22,62543.5,28.1,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,28.1,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,28.1,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,28.1,0.0,0.0,0.0]
[1780539630725,106.22,62556.42,28.1,0.0,0.0,0.0]
[1780539630992,106.22,62579.31,28.1,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,28.1,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,28.1,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,28.1,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,28.1,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,28.1,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,28.1,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,28.1,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,28.1,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,28.1,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,28.1,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,28.1,0.0,0.0,0.0]
[1780539648664,106.22,62619.45,28.1,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,28.1,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,28.1,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,28.1,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,28.1,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,28.1,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,28.1,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,28.1,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,28.1,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,28.1,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,28.1,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,28.1,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,28.1,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,28.1,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,28.1,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,28.1,0.0,0.0,0.0]
[1780539671205,106.22,62609.58,28.1,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,28.1,0.0,0.0,0.0]
[1780539672125,106.22,62617.02,28.1,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,28.1,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,28.1,0.0,0.0,0.0]
[1780539673638,106.22,62582.84,28.1,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,28.1,0.0,0.0,0.0]
[1780539674942,106.22,62563.93,28.1,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,28.1,0.0,0.0,0.0]
[1780539675928,106.22,62555.85,28.1,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,28.1,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,28.1,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,28.1,0.0,0.0,0.0]
[1780539679209,106.22,62582.07,28.1,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,28.1,0.0,0.0,0.0]
[1780539679932,106.22,62597.93,28.1,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,28.1,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,28.1,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,28.1,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,28.1,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,28.1,0.0,0.0,0.0]
[1780539689891,106.22,62597.7,28.1,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,28.1,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,28.1,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,28.1,0.0,0.0,0.0]
[1780539696517,106.22,62592.73,28.1,0.0,0.0,0.0]
[1780539697250,106.22,62594.61,28.1,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,28.1,0.0,0.0,0.0]
[1780539698329,106.22,62608.52,28.1,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,28.1,0.0,0.0,0.0]
[1780539700516,106.22,62594.26,28.1,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,28.1,0.0,0.0,0.0]
[1780539701817,106.22,62574.01,28.1,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,28.1,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,28.1,0.0,0.0,0.0]
[1780539706262,106.22,62600.29,28.1,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,28.1,0.0,0.0,0.0]
[1780539707136,106.22,62593.15,28.1,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,28.1,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,28.1,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,28.1,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,28.1,0.0,0.0,0.0]
[1780539712739,106.22,62632.49,28.1,0.0,0.0,0.0]
[1780539713285,106.22,62632.49,28.1,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,28.1,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,28.1,0.0,0.0,0.0]
[1780539722444,106.22,62631.73,28.1,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,28.1,0.0,0.0,0.0]
[1780539723474,106.22,62616.99,28.1,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,28.1,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,28.1,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,28.1,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,28.1,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,28.1,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,28.1,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,28.1,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,28.1,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,28.1,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,28.1,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,28.1,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,28.1,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,28.1,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,28.1,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,28.1,0.0,0.0,0.0]
[1780539744414,106.22,62598.05,28.1,0.0,0.0,0.0]
[1780539744449,106.22,62625.53,28.1,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,28.1,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,28.1,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,28.1,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,28.1,0.0,0.0,0.0]
[1780539751147,106.22,62621.07,28.1,0.0,0.0,0.0]
[1780539751815,106.22,62621.07,28.1,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,28.1,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,28.1,0.0,0.0,0.0]
[1780539753940,106.22,62664.94,28.1,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,28.1,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,28.1,0.0,0.0,0.0]
[1780539756499,106.22,62666.89,28.1,0.0,0.0,0.0]
[1780539758554,106.22,62670.31,28.1,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,28.1,0.0,0.0,0.0]
[1780539759629,106.22,62633.21,28.1,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,28.1,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,28.1,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,28.1,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,28.1,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,28.1,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,28.1,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,28.1,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,28.1,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,28.1,0.0,0.0,0.0]
[1780539770284,106.22,62671.69,28.1,0.0,0.0,0.0]
[1780539770362,106.22,62690.65,28.1,0.0,0.0,0.0]
[1780539771662,106.22,62690.65,28.1,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,28.1,0.0,0.0,0.0]
[1780539772386,106.22,62674.81,28.1,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,28.1,0.0,0.0,0.0]
[1780539774593,106.22,62676.14,28.1,0.0,0.0,0.0]
[1780539775130,106.22,62676.14,28.1,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,28.1,0.0,0.0,0.0]
[1780539776235,106.22,62685.22,28.1,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,28.1,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,28.1,0.0,0.0,0.0]
[1780539778641,106.22,62672.81,28.1,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,28.1,0.0,0.0,0.0]
[1780539781772,106.22,62659.79,28.1,0.0,0.0,0.0]
[1780539782674,106.22,62657.59,28.1,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,28.1,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,28.1,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,28.1,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,28.1,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,28.1,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,28.1,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,28.1,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,28.1,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,28.1,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,28.1,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,28.1,0.0,0.0,0.0]
[1780539800448,106.22,62669.19,28.1,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,28.1,0.0,0.0,0.0]
[1780539801513,106.22,62694.71,28.1,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,28.1,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,28.1,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,28.1,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,28.1,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,28.1,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,28.1,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,28.1,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,28.1,0.0,0.0,0.0]
[1780539815795,106.22,62739.1,28.1,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,28.1,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,28.1,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,28.1,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,28.1,0.0,0.0,0.0]
[1780539826655,106.22,62734.12,28.1,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,28.1,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,28.1,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,28.1,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,28.1,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,28.1,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,28.1,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,28.1,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,28.1,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,28.1,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,28.1,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,28.1,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,28.1,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,28.1,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,28.1,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,28.1,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,28.1,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,28.1,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,28.1,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,28.1,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,28.1,0.0,0.0,0.0]
[1780539863897,106.22,62812.63,28.1,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,28.1,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,28.1,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,28.1,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,28.1,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,28.1,0.0,0.0,0.0]
[1780539873693,106.22,62782.06,28.1,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,28.1,0.0,0.0,0.0]
[1780539874381,106.22,62790.47,28.1,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,28.1,0.0,0.0,0.0]
[1780539875512,106.22,62798.06,28.1,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,28.1,0.0,0.0,0.0]
[1780539879522,106.22,62803.36,28.1,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,28.1,0.0,0.0,0.0]
[1780539880248,106.22,62819.34,28.1,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,28.1,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,28.1,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,28.1,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,28.1,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,28.1,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,28.1,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,28.1,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,28.1,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,28.1,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,28.1,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,28.1,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,28.1,0.0,0.0,0.0]
[1780539901161,106.22,62900.09,28.1,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,28.1,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,28.1,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,28.1,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,28.1,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,28.1,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,28.1,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,28.1,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,28.1,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,28.1,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,28.1,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,28.1,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,28.1,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,28.1,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,28.1,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,28.1,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,28.1,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,28.1,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,28.1,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,28.1,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,28.1,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,28.1,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,28.1,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,28.1,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,28.1,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,28.1,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,28.1,0.0,0.0,0.0]
[1780539947906,106.22,62745.54,28.1,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,28.1,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,28.1,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,28.1,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,28.1,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,28.1,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,28.1,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,28.1,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,28.1,0.0,0.0,0.0]
[1780539968232,106.22,62790.39,28.1,0.0,0.0,0.0]
[1780539968593,106.22,62790.39,28.1,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,28.1,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,28.1,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,28.1,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,28.1,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,28.1,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,28.1,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,28.1,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,28.1,0.0,0.0,0.0]
[1780539980356,106.22,62823.86,28.1,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,28.1,0.0,0.0,0.0]
[1780539984299,106.22,62854.28,28.1,0.0,0.0,0.0]
[1780539984374,106.22,62854.28,28.1,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,28.1,0.0,0.0,0.0]
[1780539988000,106.22,62878.96,28.1,0.0,0.0,0.0]
[1780539988324,106.22,62878.96,28.1,0.0,0.0,0.0]
[1780539988831,106.22,62878.96,28.1,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,28.1,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,28.1,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,28.1,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,28.1,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,28.1,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,28.1,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,28.1,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,28.1,0.0,0.0,0.0]
[1780540001583,106.22,62967.97,28.1,0.0,0.0,0.0]
[1780540001625,106.22,62967.97,28.1,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,28.1,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,28.1,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,28.1,0.0,0.0,0.0]
[1780540010231,106.22,62955.83,28.1,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,28.1,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,28.1,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,28.1,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,28.1,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,28.1,0.0,0.0,0.0]
[1780540021001,106.22,62953.07,28.1,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,28.1,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,28.1,0.0,0.0,0.0]
[1780540025676,106.22,62946.49,28.1,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,28.1,0.0,0.0,0.0]
[1780540026394,106.22,62959.31,28.1,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,28.1,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,28.1,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,28.1,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,28.1,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,28.1,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,28.1,0.0,0.0,0.0]
[1780540041592,106.22,62950.4,28.1,0.0,0.0,0.0]
[1780540042598,106.22,62947.89,28.1,0.0,0.0,0.0]
[1780540043161,106.22,62947.89,28.1,0.0,0.0,0.0]
[1780540044514,106.22,62945.47,28.1,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,28.1,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,28.1,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,28.1,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,28.1,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,28.1,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,28.1,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,28.1,0.0,0.0,0.0]
[1780540058177,106.22,62875.68,28.1,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,28.1,0.0,0.0,0.0]
[1780540060147,106.22,62915.97,28.1,0.0,0.0,0.0]
[1780540060249,106.22,62931.14,28.1,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,28.1,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,28.1,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,28.1,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,28.1,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,28.1,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,28.1,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,28.1,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,28.1,0.0,0.0,0.0]
[1780540071834,106.22,62976.96,28.1,0.0,0.0,0.0]
[1780540072690,106.22,62975.25,28.1,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,28.1,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,28.1,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,28.1,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,28.1,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,28.1,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,28.1,0.0,0.0,0.0]
[1780540086995,106.22,62948.18,28.1,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,28.1,0.0,0.0,0.0]
[1780540087994,106.22,62939.7,28.1,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,28.1,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,28.1,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,28.1,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,28.1,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,28.1,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,28.1,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,28.1,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,28.1,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,28.1,0.0,0.0,0.0]
[1780540109045,106.22,62875.59,28.1,0.0,0.0,0.0]
[1780540109703,106.22,62874.8,28.1,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,28.1,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,28.1,0.0,0.0,0.0]
[1780540111825,106.22,62886.06,28.1,0.0,0.0,0.0]
[1780540112840,106.22,62881.43,28.1,0.0,0.0,0.0]
[1780540113763,106.22,62885.25,28.1,0.0,0.0,0.0]
[1780540113929,106.22,62885.25,28.1,0.0,0.0,0.0]
[1780540116136,106.22,62880.65,28.1,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,28.1,0.0,0.0,0.0]
[1780540116946,106.22,62887.39,28.1,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,28.1,0.0,0.0,0.0]
[1780540124171,106.22,62880.86,28.1,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,28.1,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,28.1,0.0,0.0,0.0]
[1780540132643,106.22,62877.63,28.1,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,28.1,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,28.1,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,28.1,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,28.1,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,28.1,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,28.1,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,28.1,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,28.1,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,28.1,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,28.1,0.0,0.0,0.0]
[1780540158652,106.22,62872.02,28.1,0.0,0.0,0.0]
[1780540159451,106.22,62872.02,28.1,0.0,0.0,0.0]
[1780540158752,106.22,62892.65,28.1,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,28.1,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,28.1,0.0,0.0,0.0]
[1780540163715,106.22,62905.56,28.1,0.0,0.0,0.0]
[1780540164168,106.22,62905.56,28.1,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,28.1,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,28.1,0.0,0.0,0.0]
[1780540166997,106.22,62910.84,28.1,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,28.1,0.0,0.0,0.0]
[1780540167648,106.22,62918.17,28.1,0.0,0.0,0.0]
[1780540167694,106.22,62947.05,28.1,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,28.1,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,28.1,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,28.1,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,28.1,0.0,0.0,0.0]
[1780540175567,106.22,62958.56,28.1,0.0,0.0,0.0]
[1780540175781,106.22,62958.56,28.1,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,28.1,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,28.1,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,28.1,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,28.1,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,28.1,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,28.1,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,28.1,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,28.1,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,28.1,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,28.1,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,28.1,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,28.1,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,28.1,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,28.1,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,28.1,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,28.1,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,28.1,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,28.1,0.0,0.0,0.0]
[1780540209460,106.22,62863.24,28.1,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,28.1,0.0,0.0,0.0]
[1780540210590,106.22,62848.12,28.1,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,28.1,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,28.1,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,28.1,0.0,0.0,0.0]
[1780540213807,106.22,62845.5,28.1,0.0,0.0,0.0]
[1780540214819,106.22,62845.5,28.1,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,28.1,0.0,0.0,0.0]
[1780540217496,106.22,62852.72,28.1,0.0,0.0,0.0]
[1780540218036,106.22,62852.15,28.1,0.0,0.0,0.0]
[1780540218095,106.22,62847.5,28.1,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,28.1,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,28.1,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,28.1,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,28.1,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,28.1,0.0,0.0,0.0]
[1780540225776,106.22,62832.27,28.1,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,28.1,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,28.1,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,28.1,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,28.1,0.0,0.0,0.0]
[1780540233166,106.22,62898.3,28.1,0.0,0.0,0.0]
[1780540233613,106.22,62922.98,28.1,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,28.1,0.0,0.0,0.0]
[1780540235475,106.22,62929.53,28.1,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,28.1,0.0,0.0,0.0]
[1780540236336,106.22,62937.84,28.1,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,28.1,0.0,0.0,0.0]
[1780540239195,106.22,62970.63,28.1,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,28.1,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,28.1,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,28.1,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,28.1,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,28.1,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,28.1,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,28.1,0.0,0.0,0.0]
[1780540250761,106.22,62920.55,28.1,0.0,0.0,0.0]
[1780540250864,106.22,62920.55,28.1,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,28.1,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,28.1,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,28.1,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,28.1,0.0,0.0,0.0]
[1780540255810,106.22,62967.75,28.1,0.0,0.0,0.0]
[1780540256678,106.22,62967.75,28.1,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,28.1,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,28.1,0.0,0.0,0.0]
[1780540262468,106.22,62968.92,28.1,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,28.1,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,28.1,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,28.1,0.0,0.0,0.0]
[1780540270094,106.22,62986.59,28.1,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,28.1,0.0,0.0,0.0]
[1780540270948,106.22,62997.24,28.1,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,28.1,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,28.1,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,28.1,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,28.1,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,28.1,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,28.1,0.0,0.0,0.0]
[1780540280249,106.22,63002.0,28.1,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,28.1,0.0,0.0,0.0]
[1780540281267,106.22,63007.32,28.1,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,28.1,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,28.1,0.0,0.0,0.0]
[1780540285615,106.22,63021.33,28.1,0.0,0.0,0.0]
[1780540285639,106.22,63021.33,28.1,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,28.1,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,28.1,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,28.1,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,28.1,0.0,0.0,0.0]
[1780540294715,106.22,63079.94,28.1,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,28.1,0.0,0.0,0.0]
[1780540298475,106.22,63094.7,28.1,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,28.1,0.0,0.0,0.0]
[1780540299475,106.22,63086.69,28.1,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,28.1,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,28.1,0.0,0.0,0.0]
[1780540302578,106.22,63104.78,28.1,0.0,0.0,0.0]
[1780540302795,106.22,63104.78,28.1,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,28.1,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,28.1,0.0,0.0,0.0]
[1780540303938,106.22,63089.73,28.1,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,28.1,0.0,0.0,0.0]
[1780540304968,106.22,63070.24,28.1,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,28.1,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,28.1,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,28.1,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,28.1,0.0,0.0,0.0]
[1780540311071,106.22,63070.92,28.1,0.0,0.0,0.0]
[1780540311718,106.22,63070.92,28.1,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,28.1,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,28.1,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,28.1,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,28.1,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,28.1,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,28.1,0.0,0.0,0.0]
[1780540320615,106.22,63054.54,28.1,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,28.1,0.0,0.0,0.0]
[1780540321551,106.22,63047.38,28.1,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,28.1,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,28.1,0.0,0.0,0.0]
[1780540328971,106.22,63057.89,28.1,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,28.1,0.0,0.0,0.0]
[1780540330159,106.22,63093.91,28.1,0.0,0.0,0.0]
[1780540330875,106.22,63042.52,28.1,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,28.1,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,28.1,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,28.1,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,28.1,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,28.1,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,28.1,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,28.1,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,28.1,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,28.1,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,28.1,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,28.1,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,28.1,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,28.1,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,28.1,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,28.1,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,28.1,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,28.1,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,28.1,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,28.1,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,28.1,0.0,0.0,0.0]
[1780540359507,106.22,63054.66,28.1,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,28.1,0.0,0.0,0.0]
[1780540360310,106.22,63060.0,28.1,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,28.1,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,28.1,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,28.1,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,28.1,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,28.1,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,28.1,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,28.1,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,28.1,0.0,0.0,0.0]
[1780540374406,106.22,63106.84,28.1,0.0,0.0,0.0]
[1780540375031,106.22,63105.83,28.1,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,28.1,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,28.1,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,28.1,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,28.1,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,28.1,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,28.1,0.0,0.0,0.0]
[1780540386540,106.22,63088.98,28.1,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,28.1,0.0,0.0,0.0]
[1780540387260,106.22,63108.83,28.1,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,28.1,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,28.1,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,28.1,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,28.1,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,28.1,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,28.1,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,28.1,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,28.1,0.0,0.0,0.0]
[1780540398179,106.22,63239.61,28.1,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,28.1,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,28.1,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,28.1,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,28.1,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,28.1,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,28.1,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,28.1,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,28.1,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,28.1,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,28.1,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,28.1,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,28.1,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,28.1,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,28.1,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,28.1,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,28.1,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,28.1,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,28.1,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,28.1,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,28.1,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,28.1,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,28.1,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,28.1,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,28.1,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,28.1,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,28.1,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,28.1,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,28.1,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,28.1,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,28.1,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,28.1,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,28.1,0.0,0.0,0.0]
[1780540446845,106.22,63243.29,28.1,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,28.1,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,28.1,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,28.1,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,28.1,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,28.1,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,28.1,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,28.1,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,28.1,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,28.1,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,28.1,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,28.1,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,28.1,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,28.1,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,28.1,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,28.1,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,28.1,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,28.1,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,28.1,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,28.1,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,28.1,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,28.1,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,28.1,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,28.1,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,28.1,0.0,0.0,0.0]
[1780540489296,106.22,63276.66,28.1,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,28.1,0.0,0.0,0.0]
[1780540491329,106.22,63256.6,28.1,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,28.1,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,28.1,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,28.1,0.0,0.0,0.0]
[1780540498524,106.22,63245.03,28.1,0.0,0.0,0.0]
[1780540499831,106.22,63242.14,28.1,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,28.1,0.0,0.0,0.0]
[1780540500562,106.22,63218.06,28.1,0.0,0.0,0.0]
[1780540501582,106.22,63201.71,28.1,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,28.1,0.0,0.0,0.0]
[1780540503962,106.22,63188.18,28.1,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,28.1,0.0,0.0,0.0]
[1780540505751,106.22,63180.27,28.1,0.0,0.0,0.0]
[1780540506970,106.22,63183.99,28.1,0.0,0.0,0.0]
[1780540507759,106.22,63186.02,28.1,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,28.1,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,28.1,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,28.1,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,28.1,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,28.1,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,28.1,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,28.1,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,28.1,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,28.1,0.0,0.0,0.0]
[1780540525159,106.22,63128.54,28.1,0.0,0.0,0.0]
[1780540526959,106.22,63132.0,28.1,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,28.1,0.0,0.0,0.0]
[1780540527391,106.22,63122.9,28.1,0.0,0.0,0.0]
[1780540529493,106.22,63118.11,28.1,0.0,0.0,0.0]
[1780540530078,106.22,63118.11,28.1,0.0,0.0,0.0]
[1780540530080,106.22,63110.29,28.1,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,28.1,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,28.1,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,28.1,0.0,0.0,0.0]
[1780540534009,106.22,63097.36,28.1,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,28.1,0.0,0.0,0.0]
[1780540534689,106.22,63117.31,28.1,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,28.1,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,28.1,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,28.1,0.0,0.0,0.0]
[1780540540251,106.22,63133.16,28.1,0.0,0.0,0.0]
[1780540541208,106.22,63134.36,28.1,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,28.1,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,28.1,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,28.1,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,28.1,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,28.1,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,28.1,0.0,0.0,0.0]
[1780540555119,106.22,63065.41,28.1,0.0,0.0,0.0]
[1780540555121,106.22,63045.63,28.1,0.0,0.0,0.0]
[1780540555930,106.22,63045.63,28.1,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,28.1,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,28.1,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,28.1,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,28.1,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,28.1,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,28.1,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,28.1,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,28.1,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,28.1,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,28.1,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,28.1,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,28.1,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,28.1,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,28.1,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,28.1,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,28.1,0.0,0.0,0.0]
[1780540580545,106.22,62996.84,28.1,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,28.1,0.0,0.0,0.0]
[1780540581904,106.22,63008.09,28.1,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,28.1,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,28.1,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,28.1,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,28.1,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,28.1,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,28.1,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,28.1,0.0,0.0,0.0]
[1780540596100,106.22,63028.5,28.1,0.0,0.0,0.0]
[1780540596953,106.22,63025.83,28.1,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,28.1,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,28.1,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,28.1,0.0,0.0,0.0]
[1780540606254,106.22,63045.39,28.1,0.0,0.0,0.0]
[1780540607272,106.22,63044.08,28.1,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,28.1,0.0,0.0,0.0]
[1780540608373,106.22,63036.89,28.1,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,28.1,0.0,0.0,0.0]
[1780540609376,106.22,63024.77,28.1,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,28.1,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,28.1,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,28.1,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,28.1,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,28.1,0.0,0.0,0.0]
[1780540618400,106.22,62996.21,28.1,0.0,0.0,0.0]
[1780540619156,106.22,62998.65,28.1,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,28.1,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,28.1,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,28.1,0.0,0.0,0.0]
[1780540624196,106.22,63017.81,28.1,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,28.1,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,28.1,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,28.1,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,28.1,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,28.1,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,28.1,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,28.1,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,28.1,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,28.1,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,28.1,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,28.1,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,28.1,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,28.1,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,28.1,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,28.1,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,28.1,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,28.1,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,28.1,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,28.1,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,28.1,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,28.1,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,28.1,0.0,0.0,0.0]
[1780540671650,106.22,63118.65,28.1,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,28.1,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,28.1,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,28.1,0.0,0.0,0.0]
[1780540676946,106.22,63103.73,28.1,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,28.1,0.0,0.0,0.0]
[1780540677937,106.22,63109.31,28.1,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,28.1,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,28.1,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,28.1,0.0,0.0,0.0]
[1780540684226,106.22,63075.0,28.1,0.0,0.0,0.0]
[1780540684848,106.22,63071.19,28.1,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,28.1,0.0,0.0,0.0]
[1780540688397,106.22,63086.06,28.1,0.0,0.0,0.0]
[1780540689296,106.22,63084.98,28.1,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,28.1,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,28.1,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,28.1,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,28.1,0.0,0.0,0.0]
[1780540695305,106.22,63078.77,28.1,0.0,0.0,0.0]
[1780540695681,106.22,63075.45,28.1,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,28.1,0.0,0.0,0.0]
[1780540698133,106.22,63067.96,28.1,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,28.1,0.0,0.0,0.0]
[1780540698966,106.22,63057.59,28.1,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,28.1,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,28.1,0.0,0.0,0.0]
[1780540704736,106.22,63080.24,28.1,0.0,0.0,0.0]
[1780540705008,106.22,63080.24,28.1,0.0,0.0,0.0]
[1780540705268,106.22,63080.24,28.1,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,28.1,0.0,0.0,0.0]
[1780540706113,106.22,63085.42,28.1,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,28.1,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,28.1,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,28.1,0.0,0.0,0.0]
[1780540708980,106.22,63110.89,28.1,0.0,0.0,0.0]
[1780540709248,106.22,63110.89,28.1,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,28.1,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,28.1,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,28.1,0.0,0.0,0.0]
[1780540714429,106.22,63100.95,28.1,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,28.1,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,28.1,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,28.1,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,28.1,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,28.1,0.0,0.0,0.0]
[1780540722877,106.22,63127.33,28.1,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,28.1,0.0,0.0,0.0]
[1780540723665,106.22,63117.72,28.1,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,28.1,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,28.1,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,28.1,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,28.1,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,28.1,0.0,0.0,0.0]
[1780540735574,106.22,63149.89,28.1,0.0,0.0,0.0]
[1780540735720,106.22,63153.28,28.1,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,28.1,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,28.1,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,28.1,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,28.1,0.0,0.0,0.0]
[1780540755766,106.22,63153.55,28.1,0.0,0.0,0.0]
[1780540756773,106.22,63155.02,28.1,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,28.1,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,28.1,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,28.1,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,28.1,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,28.1,0.0,0.0,0.0]
[1780540767841,106.22,63148.1,28.1,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,28.1,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,28.1,0.0,0.0,0.0]
[1780540770760,106.22,63159.88,28.1,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,28.1,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,28.1,0.0,0.0,0.0]
[1780540778042,106.22,63180.39,28.1,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,28.1,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,28.1,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,28.1,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,28.1,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,28.1,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,28.1,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,28.1,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,28.1,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,28.1,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,28.1,0.0,0.0,0.0]
[1780540800194,106.22,63226.34,28.1,0.0,0.0,0.0]
[1780540800471,106.22,63226.34,28.1,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,28.1,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,28.1,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,28.1,0.0,0.0,0.0]
[1780540804199,106.22,63212.24,28.1,0.0,0.0,0.0]
[1780540805072,106.22,63214.49,28.1,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,28.1,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,28.1,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,28.1,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,28.1,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,28.1,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,28.1,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,28.1,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,28.1,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,28.1,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,28.1,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,28.1,0.0,0.0,0.0]
[1780540821542,106.22,63287.95,28.1,0.0,0.0,0.0]
[1780540821578,106.22,63287.95,28.1,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,28.1,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,28.1,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,28.1,0.0,0.0,0.0]
[1780540830965,106.22,63281.05,28.1,0.0,0.0,0.0]
[1780540831788,106.22,63281.05,28.1,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,28.1,0.0,0.0,0.0]
[1780540836200,106.22,63283.5,28.1,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,28.1,0.0,0.0,0.0]
[1780540837079,106.22,63278.0,28.1,0.0,0.0,0.0]
[1780540837979,106.22,63277.38,28.1,0.0,0.0,0.0]
[1780540838206,106.22,63277.38,28.1,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,28.1,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,28.1,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,28.1,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,28.1,0.0,0.0,0.0]
[1780540844994,106.22,63269.46,28.1,0.0,0.0,0.0]
[1780540845368,106.22,63269.46,28.1,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,28.1,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,28.1,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,28.1,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,28.1,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,28.1,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,28.1,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,28.1,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,28.1,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,28.1,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,28.1,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,28.1,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,28.1,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,28.1,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,28.1,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,28.1,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,28.1,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,28.1,0.0,0.0,0.0]
[1780540884408,106.22,63200.52,28.1,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,28.1,0.0,0.0,0.0]
[1780540885315,106.22,63205.67,28.1,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,28.1,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,28.1,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,28.1,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,28.1,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,28.1,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,28.1,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,28.1,0.0,0.0,0.0]
[1780540904846,106.22,63261.89,28.1,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,28.1,0.0,0.0,0.0]
[1780540905736,106.22,63278.14,28.1,0.0,0.0,0.0]
[1780540906496,106.22,63275.67,28.1,0.0,0.0,0.0]
[1780540907616,106.22,63277.36,28.1,0.0,0.0,0.0]
[1780540910926,106.22,63283.75,28.1,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,28.1,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,28.1,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,28.1,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,28.1,0.0,0.0,0.0]
[1780540920099,106.22,63287.3,28.1,0.0,0.0,0.0]
[1780540920148,106.22,63287.3,28.1,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,28.1,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,28.1,0.0,0.0,0.0]
[1780540926299,106.22,63279.37,28.1,0.0,0.0,0.0]
[1780540926347,106.22,63315.32,28.1,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,28.1,0.0,0.0,0.0]
[1780540928057,106.22,63328.08,28.1,0.0,0.0,0.0]
[1780540929469,106.22,63325.21,28.1,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,28.1,0.0,0.0,0.0]
[1780540930475,106.22,63330.48,28.1,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,28.1,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,28.1,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,28.1,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,28.1,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,28.1,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,28.1,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,28.1,0.0,0.0,0.0]
[1780540941533,106.22,63321.16,28.1,0.0,0.0,0.0]
[1780540942332,106.22,63320.21,28.1,0.0,0.0,0.0]
[1780540943038,106.22,63323.06,28.1,0.0,0.0,0.0]
[1780540943532,106.22,63323.06,28.1,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,28.1,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,28.1,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,28.1,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,28.1,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,28.1,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,28.1,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,28.1,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,28.1,0.0,0.0,0.0]
[1780540953602,106.22,63337.24,28.1,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,28.1,0.0,0.0,0.0]
[1780540954095,106.22,63329.51,28.1,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,28.1,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,28.1,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,28.1,0.0,0.0,0.0]
[1780540958898,106.22,63347.75,28.1,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,28.1,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,28.1,0.0,0.0,0.0]
[1780540960336,106.22,63370.25,28.1,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,28.1,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,28.1,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,28.1,0.0,0.0,0.0]
[1780540966238,106.22,63370.6,28.1,0.0,0.0,0.0]
[1780540966948,106.22,63370.6,28.1,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,28.1,0.0,0.0,0.0]
[1780540970526,106.22,63377.84,28.1,0.0,0.0,0.0]
[1780540970890,106.22,63377.84,28.1,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,28.1,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,28.1,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,28.1,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,28.1,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,28.1,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,28.1,0.0,0.0,0.0]
[1780540985624,106.22,63323.9,28.1,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,28.1,0.0,0.0,0.0]
[1780540986707,106.22,63317.01,28.1,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,28.1,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,28.1,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,28.1,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,28.1,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,28.1,0.0,0.0,0.0]
[1780540997591,106.22,63270.11,28.1,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,28.1,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,28.1,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,28.1,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,28.1,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,28.1,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,28.1,0.0,0.0,0.0]
[1780541007661,106.22,63268.44,28.1,0.0,0.0,0.0]
[1780541008669,106.22,63275.86,28.1,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,28.1,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,28.1,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,28.1,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,28.1,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,28.1,0.0,0.0,0.0]
[1780541018354,106.22,63293.17,28.1,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,28.1,0.0,0.0,0.0]
[1780541019358,106.22,63284.98,28.1,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,28.1,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,28.1,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,28.1,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,28.1,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,28.1,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,28.1,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,28.1,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,28.1,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,28.1,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,28.1,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,28.1,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,28.1,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,28.1,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,28.1,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,28.1,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,28.1,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,28.1,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,28.1,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,28.1,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,28.1,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,28.1,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,28.1,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,28.1,0.0,0.0,0.0]
[1780541058003,106.22,63301.18,28.1,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,28.1,0.0,0.0,0.0]
[1780541058510,106.22,63320.78,28.1,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,28.1,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,28.1,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,28.1,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,28.1,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,28.1,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,28.1,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,28.1,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,28.1,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,28.1,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,28.1,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,28.1,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,28.1,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,28.1,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,28.1,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,28.1,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,28.1,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,28.1,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,28.1,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,28.1,0.0,0.0,0.0]
[1780541101836,106.22,63335.22,28.1,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,28.1,0.0,0.0,0.0]
[1780541102551,106.22,63316.64,28.1,0.0,0.0,0.0]
[1780541102637,106.22,63311.62,28.1,0.0,0.0,0.0]
[1780541103677,106.22,63311.62,28.1,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,28.1,0.0,0.0,0.0]
[1780541104553,106.22,63326.33,28.1,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,28.1,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,28.1,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,28.1,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,28.1,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,28.1,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,28.1,0.0,0.0,0.0]
[1780541120828,106.22,63333.64,28.1,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,28.1,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,28.1,0.0,0.0,0.0]
[1780541123451,106.22,63344.96,28.1,0.0,0.0,0.0]
[1780541123767,106.22,63344.96,28.1,0.0,0.0,0.0]
[1780541124701,106.22,63344.29,28.1,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,28.1,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,28.1,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,28.1,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,28.1,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,28.1,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,28.1,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,28.1,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,28.1,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,28.1,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,28.1,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,28.1,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,28.1,0.0,0.0,0.0]
[1780541146920,106.22,63385.69,28.1,0.0,0.0,0.0]
[1780541148035,106.22,63386.23,28.1,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,28.1,0.0,0.0,0.0]
[1780541149947,106.22,63375.86,28.1,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,28.1,0.0,0.0,0.0]
[1780541150956,106.22,63380.93,28.1,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,28.1,0.0,0.0,0.0]
[1780541157147,106.22,63367.62,28.1,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,28.1,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,28.1,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,28.1,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,28.1,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,28.1,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,28.1,0.0,0.0,0.0]
[1780541175670,106.22,63359.83,28.1,0.0,0.0,0.0]
[1780541176064,106.22,63359.83,28.1,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,28.1,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,28.1,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,28.1,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,28.1,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,28.1,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,28.1,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,28.1,0.0,0.0,0.0]
[1780541201282,106.22,63331.82,28.1,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,28.1,0.0,0.0,0.0]
[1780541203562,106.22,63305.34,28.1,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,28.1,0.0,0.0,0.0]
[1780541204520,106.22,63274.71,28.1,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,28.1,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,28.1,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,28.1,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,28.1,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,28.1,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,28.1,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,28.1,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,28.1,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,28.1,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,28.1,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,28.1,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,28.1,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,28.1,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,28.1,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,28.1,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,28.1,0.0,0.0,0.0]
[1780541236408,106.22,63350.0,28.1,0.0,0.0,0.0]
[1780541236436,106.22,63338.23,28.1,0.0,0.0,0.0]
[1780541237321,106.22,63338.23,28.1,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,28.1,0.0,0.0,0.0]
[1780541238450,106.22,63319.33,28.1,0.0,0.0,0.0]
[1780541239462,106.22,63325.91,28.1,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,28.1,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,28.1,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,28.1,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,28.1,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,28.1,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,28.1,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,28.1,0.0,0.0,0.0]
[1780541255173,106.22,63301.37,28.1,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,28.1,0.0,0.0,0.0]
[1780541256058,106.22,63290.21,28.1,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,28.1,0.0,0.0,0.0]
[1780541256993,106.22,63283.32,28.1,0.0,0.0,0.0]
[1780541257605,106.22,63283.32,28.1,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,28.1,0.0,0.0,0.0]
[1780541260960,106.22,63286.87,28.1,0.0,0.0,0.0]
[1780541262582,106.22,63286.42,28.1,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,28.1,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,28.1,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,28.1,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,28.1,0.0,0.0,0.0]
[1780541275217,106.22,63299.63,28.1,0.0,0.0,0.0]
[1780541275824,106.22,63299.75,28.1,0.0,0.0,0.0]
[1780541276541,106.22,63299.75,28.1,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,28.1,0.0,0.0,0.0]
[1780541276957,106.22,63304.38,28.1,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,28.1,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,28.1,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,28.1,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,28.1,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,28.1,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,28.1,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,28.1,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,28.1,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,28.1,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,28.1,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,28.1,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,28.1,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,28.1,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,28.1,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,28.1,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,28.1,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,28.1,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,28.1,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,28.1,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,28.1,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,28.1,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,28.1,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,28.1,0.0,0.0,0.0]
[1780541315046,106.22,63524.47,28.1,0.0,0.0,0.0]
[1780541317934,106.22,63523.08,28.1,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,28.1,0.0,0.0,0.0]
[1780541319355,106.22,63528.38,28.1,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,28.1,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,28.1,0.0,0.0,0.0]
[1780541322299,106.22,63493.73,28.1,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,28.1,0.0,0.0,0.0]
[1780541324383,106.22,63499.58,28.1,0.0,0.0,0.0]
[1780541324661,106.22,63499.58,28.1,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,28.1,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,28.1,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,28.1,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,28.1,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,28.1,0.0,0.0,0.0]
[1780541335073,106.22,63489.64,28.1,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,28.1,0.0,0.0,0.0]
[1780541335884,106.22,63501.81,28.1,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,28.1,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,28.1,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,28.1,0.0,0.0,0.0]
[1780541339970,106.22,63504.68,28.1,0.0,0.0,0.0]
[1780541340548,106.22,63504.68,28.1,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,28.1,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,28.1,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,28.1,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,28.1,0.0,0.0,0.0]
[1780541344427,106.22,63478.97,28.1,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,28.1,0.0,0.0,0.0]
[1780541345141,106.22,63462.55,28.1,0.0,0.0,0.0]
[1780541345973,106.22,63459.25,28.1,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,28.1,0.0,0.0,0.0]
[1780541346966,106.22,63467.01,28.1,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,28.1,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,28.1,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,28.1,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,28.1,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,28.1,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,28.1,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,28.1,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,28.1,0.0,0.0,0.0]
[1780541362290,106.22,63485.84,28.1,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,28.1,0.0,0.0,0.0]
[1780541363267,106.22,63479.93,28.1,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,28.1,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,28.1,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,28.1,0.0,0.0,0.0]
[1780541368014,106.22,63447.51,28.1,0.0,0.0,0.0]
[1780541368747,106.22,63447.51,28.1,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,28.1,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,28.1,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,28.1,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,28.1,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,28.1,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,28.1,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,28.1,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,28.1,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,28.1,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,28.1,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,28.1,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,28.1,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,28.1,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,28.1,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,28.1,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,28.1,0.0,0.0,0.0]
[1780541405448,106.22,63486.1,28.1,0.0,0.0,0.0]
[1780541405871,106.22,63486.1,28.1,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,28.1,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,28.1,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,28.1,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,28.1,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,28.1,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,28.1,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,28.1,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,28.1,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,28.1,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,28.1,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,28.1,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,28.1,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,28.1,0.0,0.0,0.0]
[1780541436729,106.22,63489.6,28.1,0.0,0.0,0.0]
[1780541437241,106.22,63487.67,28.1,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,28.1,0.0,0.0,0.0]
[1780541440197,106.22,63495.16,28.1,0.0,0.0,0.0]
[1780541440709,106.22,63495.16,28.1,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,28.1,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,28.1,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,28.1,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,28.1,0.0,0.0,0.0]
[1780541446026,106.22,63467.13,28.1,0.0,0.0,0.0]
[1780541446484,106.22,63467.13,28.1,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,28.1,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,28.1,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,28.1,0.0,0.0,0.0]
[1780541453170,106.22,63472.68,28.1,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,28.1,0.0,0.0,0.0]
[1780541454004,106.22,63464.94,28.1,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,28.1,0.0,0.0,0.0]
[1780541460557,106.22,63453.89,28.1,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,28.1,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,28.1,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,28.1,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,28.1,0.0,0.0,0.0]
[1780541473321,106.22,63451.41,28.1,0.0,0.0,0.0]
[1780541475561,106.22,63454.47,28.1,0.0,0.0,0.0]
[1780541476851,106.22,63457.95,28.1,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,28.1,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,28.1,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,28.1,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,28.1,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,28.1,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,28.1,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,28.1,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,28.1,0.0,0.0,0.0]
[1780541491532,106.22,63454.82,28.1,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,28.1,0.0,0.0,0.0]
[1780541492128,106.22,63461.84,28.1,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,28.1,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,28.1,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,28.1,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,28.1,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,28.1,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,28.1,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,28.1,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,28.1,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,28.1,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,28.1,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,28.1,0.0,0.0,0.0]
[1780541530097,106.22,63432.98,28.1,0.0,0.0,0.0]
[1780541530778,106.22,63432.22,28.1,0.0,0.0,0.0]
[1780541539469,106.22,63425.07,28.1,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,28.1,0.0,0.0,0.0]
[1780541541073,106.22,63355.56,28.1,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,28.1,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,28.1,0.0,0.0,0.0]
[1780541543464,106.22,63324.53,28.1,0.0,0.0,0.0]
[1780541543540,106.22,63316.05,28.1,0.0,0.0,0.0]
[1780541544796,106.22,63316.05,28.1,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,28.1,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,28.1,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,28.1,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,28.1,0.0,0.0,0.0]
[1780541553804,106.22,63321.1,28.1,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,28.1,0.0,0.0,0.0]
[1780541554371,106.22,63329.04,28.1,0.0,0.0,0.0]
[1780541558320,106.22,63327.16,28.1,0.0,0.0,0.0]
[1780541558973,106.22,63327.16,28.1,0.0,0.0,0.0]
[1780541560337,106.22,63319.33,28.1,0.0,0.0,0.0]
[1780541560994,106.22,63319.33,28.1,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,28.1,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,28.1,0.0,0.0,0.0]
[1780541563657,106.22,63287.2,28.1,0.0,0.0,0.0]
[1780541564618,106.22,63288.44,28.1,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,28.1,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,28.1,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,28.1,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,28.1,0.0,0.0,0.0]
[1780541581573,106.22,63290.92,28.1,0.0,0.0,0.0]
[1780541582137,106.22,63290.92,28.1,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,28.1,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,28.1,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,28.1,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,28.1,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,28.1,0.0,0.0,0.0]
[1780541591276,106.22,63265.99,28.1,0.0,0.0,0.0]
[1780541591876,106.22,63265.99,28.1,0.0,0.0,0.0]
[1780541591882,106.22,63255.07,28.1,0.0,0.0,0.0]
[1780541594518,106.22,63251.22,28.1,0.0,0.0,0.0]
[1780541595134,106.22,63251.22,28.1,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,28.1,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,28.1,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,28.1,0.0,0.0,0.0]
[1780541602819,106.22,63262.36,28.1,0.0,0.0,0.0]
[1780541603571,106.22,63260.07,28.1,0.0,0.0,0.0]
[1780541608161,106.22,63258.06,28.1,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,28.1,0.0,0.0,0.0]
[1780541608830,106.22,63251.51,28.1,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,28.1,0.0,0.0,0.0]
[1780541609704,106.22,63238.59,28.1,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,28.1,0.0,0.0,0.0]
[1780541610514,106.22,63244.8,28.1,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,28.1,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,28.1,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,28.1,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,28.1,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,28.1,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,28.1,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,28.1,0.0,0.0,0.0]
[1780541631329,106.22,63245.49,28.1,0.0,0.0,0.0]
[1780541632093,106.22,63245.49,28.1,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,28.1,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,28.1,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,28.1,0.0,0.0,0.0]
[1780541639003,106.22,63255.48,28.1,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,28.1,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,28.1,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,28.1,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,28.1,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,28.1,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,28.1,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,28.1,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,28.1,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,28.1,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,28.1,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,28.1,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,28.1,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,28.1,0.0,0.0,0.0]
[1780541666261,106.22,63219.42,28.1,0.0,0.0,0.0]
[1780541667118,106.22,63221.12,28.1,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,28.1,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,28.1,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,28.1,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,28.1,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,28.1,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,28.1,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,28.1,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,28.1,0.0,0.0,0.0]
[1780541695784,106.22,63191.49,28.1,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,28.1,0.0,0.0,0.0]
[1780541696684,106.22,63201.33,28.1,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,28.1,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,28.1,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,28.1,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,28.1,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,28.1,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,28.1,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,28.1,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,28.1,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,28.1,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,28.1,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,28.1,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,28.1,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,28.1,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,28.1,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,28.1,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,28.1,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,28.1,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,28.1,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,28.1,0.0,0.0,0.0]
[1780541744731,106.22,63208.66,28.1,0.0,0.0,0.0]
[1780541745659,106.22,63210.96,28.1,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,28.1,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,28.1,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,28.1,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,28.1,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,28.1,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,28.1,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,28.1,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,28.1,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,28.1,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,28.1,0.0,0.0,0.0]
[1780541767606,106.22,63215.41,28.1,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,28.1,0.0,0.0,0.0]
[1780541770885,106.22,63214.88,28.1,0.0,0.0,0.0]
[1780541770961,106.22,63214.88,28.1,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,28.1,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,28.1,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,28.1,0.0,0.0,0.0]
[1780541779324,106.22,63204.03,28.1,0.0,0.0,0.0]
[1780541779946,106.22,63204.92,28.1,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,28.1,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,28.1,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,28.1,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,28.1,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,28.1,0.0,0.0,0.0]
[1780541792877,106.22,63209.79,28.1,0.0,0.0,0.0]
[1780541793526,106.22,63213.68,28.1,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,28.1,0.0,0.0,0.0]
[1780541795623,106.22,63219.28,28.1,0.0,0.0,0.0]
[1780541796037,106.22,63219.28,28.1,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,28.1,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,28.1,0.0,0.0,0.0]
[1780541809687,106.22,63204.34,28.1,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,28.1,0.0,0.0,0.0]
[1780541810615,106.22,63210.38,28.1,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,28.1,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,28.1,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,28.1,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,28.1,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,28.1,0.0,0.0,0.0]
[1780541832085,106.22,63204.2,28.1,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,28.1,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,28.1,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,28.1,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,28.1,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,28.1,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,28.1,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,28.1,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,28.1,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,28.1,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,28.1,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,28.1,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,28.1,0.0,0.0,0.0]
[1780541871569,106.22,63167.69,28.1,0.0,0.0,0.0]
[1780541872101,106.22,63167.69,28.1,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,28.1,0.0,0.0,0.0]
[1780541879347,106.22,63170.36,28.1,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,28.1,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,28.1,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,28.1,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,28.1,0.0,0.0,0.0]
[1780541886028,106.22,63172.63,28.1,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,28.1,0.0,0.0,0.0]
[1780541886608,106.22,63178.36,28.1,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,28.1,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,28.1,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,28.1,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,28.1,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,28.1,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,28.1,0.0,0.0,0.0]
[1780541901668,106.22,63187.0,28.1,0.0,0.0,0.0]
[1780541902338,106.22,63187.0,28.1,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,28.1,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,28.1,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,28.1,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,28.1,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,28.1,0.0,0.0,0.0]
[1780541916090,106.22,63151.53,28.1,0.0,0.0,0.0]
[1780541916701,106.22,63150.67,28.1,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,28.1,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,28.1,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,28.1,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,28.1,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,28.1,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,28.1,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,28.1,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,28.1,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,28.1,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,28.1,0.0,0.0,0.0]
[1780541954624,106.22,63152.81,28.1,0.0,0.0,0.0]
[1780541955175,106.22,63153.28,28.1,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,28.1,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,28.1,0.0,0.0,0.0]
[1780541962396,106.22,63149.56,28.1,0.0,0.0,0.0]
[1780541963017,106.22,63146.12,28.1,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,28.1,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,28.1,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,28.1,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,28.1,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,28.1,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,28.1,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,28.1,0.0,0.0,0.0]
[1780541979415,106.22,63098.76,28.1,0.0,0.0,0.0]
[1780541980380,106.22,63099.48,28.1,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,28.1,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,28.1,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,28.1,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,28.1,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,28.1,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,28.1,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,28.1,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,28.1,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,28.1,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,28.1,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,28.1,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,28.1,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,28.1,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,28.1,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,28.1,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,28.1,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,28.1,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,28.1,0.0,0.0,0.0]
[1780542030499,106.22,63191.99,28.1,0.0,0.0,0.0]
[1780542031584,106.22,63193.11,28.1,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,28.1,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,28.1,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,28.1,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,28.1,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,28.1,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,28.1,0.0,0.0,0.0]
[1780542049664,106.22,63200.26,28.1,0.0,0.0,0.0]
[1780542049760,106.22,63200.26,28.1,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,28.1,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,28.1,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,28.1,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,28.1,0.0,0.0,0.0]
[1780542060915,106.22,63207.45,28.1,0.0,0.0,0.0]
[1780542061324,106.22,63207.45,28.1,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,28.1,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,28.1,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,28.1,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,28.1,0.0,0.0,0.0]
[1780542074303,106.22,63208.47,28.1,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,28.1,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,28.1,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,28.1,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,28.1,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,28.1,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,28.1,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,28.1,0.0,0.0,0.0]
[1780542086762,106.22,63317.22,28.1,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,28.1,0.0,0.0,0.0]
[1780542087856,106.22,63306.02,28.1,0.0,0.0,0.0]
[1780542087416,106.22,63289.58,28.1,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,28.1,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,28.1,0.0,0.0,0.0]
[1780542091709,106.22,63260.6,28.1,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,28.1,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,28.1,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,28.1,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,28.1,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,28.1,0.0,0.0,0.0]
[1780542103929,106.22,63261.77,28.1,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,28.1,0.0,0.0,0.0]
[1780542104573,106.22,63284.26,28.1,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,28.1,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,28.1,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,28.1,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,28.1,0.0,0.0,0.0]
[1780542118326,106.22,63325.79,28.1,0.0,0.0,0.0]
[1780542118421,106.22,63325.79,28.1,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,28.1,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,28.1,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,28.1,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,28.1,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,28.1,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,28.1,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,28.1,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,28.1,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,28.1,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,28.1,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,28.1,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,28.1,0.0,0.0,0.0]
[1780542134820,106.22,63327.32,28.1,0.0,0.0,0.0]
[1780542135644,106.22,63323.44,28.1,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,28.1,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,28.1,0.0,0.0,0.0]
[1780542138873,106.22,63323.88,28.1,0.0,0.0,0.0]
[1780542139353,106.22,63321.16,28.1,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,28.1,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,28.1,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,28.1,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,28.1,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,28.1,0.0,0.0,0.0]
[1780542147591,106.22,63349.72,28.1,0.0,0.0,0.0]
[1780542148541,106.22,63351.46,28.1,0.0,0.0,0.0]
[1780542151535,106.22,63354.89,28.1,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,28.1,0.0,0.0,0.0]
[1780542152045,106.22,63353.02,28.1,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,28.1,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,28.1,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,28.1,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,28.1,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,28.1,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,28.1,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,28.1,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,28.1,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,28.1,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,28.1,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,28.1,0.0,0.0,0.0]
[1780542180432,106.22,63391.32,28.1,0.0,0.0,0.0]
[1780542180469,106.22,63391.32,28.1,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,28.1,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,28.1,0.0,0.0,0.0]
[1780542186912,106.22,63371.71,28.1,0.0,0.0,0.0]
[1780542187861,106.22,63371.45,28.1,0.0,0.0,0.0]
[1780542190896,106.22,63374.2,28.1,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,28.1,0.0,0.0,0.0]
[1780542193591,106.22,63382.4,28.1,0.0,0.0,0.0]
[1780542196975,106.22,63385.25,28.1,0.0,0.0,0.0]
[1780542197282,106.22,63384.88,28.1,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,28.1,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,28.1,0.0,0.0,0.0]
[1780542201023,106.22,63410.59,28.1,0.0,0.0,0.0]
[1780542201910,106.22,63406.36,28.1,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,28.1,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,28.1,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,28.1,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,28.1,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,28.1,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,28.1,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,28.1,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,28.1,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,28.1,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,28.1,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,28.1,0.0,0.0,0.0]
[1780542225809,106.22,63469.52,28.1,0.0,0.0,0.0]
[1780542225991,106.22,63469.52,28.1,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,28.1,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,28.1,0.0,0.0,0.0]
[1780542234826,106.22,63470.63,28.1,0.0,0.0,0.0]
[1780542235202,106.22,63474.34,28.1,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,28.1,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,28.1,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,28.1,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,28.1,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,28.1,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,28.1,0.0,0.0,0.0]
[1780542243679,106.22,63591.82,28.1,0.0,0.0,0.0]
[1780542244897,106.22,63584.74,28.1,0.0,0.0,0.0]
[1780542245768,106.22,63584.74,28.1,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,28.1,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,28.1,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,28.1,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,28.1,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,28.1,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,28.1,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,28.1,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,28.1,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,28.1,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,28.1,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,28.1,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,28.1,0.0,0.0,0.0]
[1780542266672,106.22,63615.94,28.1,0.0,0.0,0.0]
[1780542267660,106.22,63617.76,28.1,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,28.1,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,28.1,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,28.1,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,28.1,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,28.1,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,28.1,0.0,0.0,0.0]
[1780542274614,106.22,63657.43,28.1,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,28.1,0.0,0.0,0.0]
[1780542275597,106.22,63676.64,28.1,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,28.1,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,28.1,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,28.1,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,28.1,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,28.1,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,28.1,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,28.1,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,28.1,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,28.1,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,28.1,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,28.1,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,28.1,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,28.1,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,28.1,0.0,0.0,0.0]
[1780542302136,106.22,63669.2,28.1,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,28.1,0.0,0.0,0.0]
[1780542303147,106.22,63679.48,28.1,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,28.1,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,28.1,0.0,0.0,0.0]
[1780542310280,106.22,63657.71,28.1,0.0,0.0,0.0]
[1780542311033,106.22,63654.05,28.1,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,28.1,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,28.1,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,28.1,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,28.1,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,28.1,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,28.1,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,28.1,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,28.1,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,28.1,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,28.1,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,28.1,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,28.1,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,28.1,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,28.1,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,28.1,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,28.1,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,28.1,0.0,0.0,0.0]
[1780542348054,106.22,63679.12,28.1,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,28.1,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,28.1,0.0,0.0,0.0]
[1780542349525,106.22,63708.13,28.1,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,28.1,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,28.1,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,28.1,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,28.1,0.0,0.0,0.0]
[1780542362690,106.22,63706.52,28.1,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,28.1,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,28.1,0.0,0.0,0.0]
[1780542363679,106.22,63667.8,28.1,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,28.1,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,28.1,0.0,0.0,0.0]
[1780542365909,106.22,63639.59,28.1,0.0,0.0,0.0]
[1780542365950,106.22,63618.35,28.1,0.0,0.0,0.0]
[1780542367486,106.22,63618.35,28.1,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,28.1,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,28.1,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,28.1,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,28.1,0.0,0.0,0.0]
[1780542374411,106.22,63614.52,28.1,0.0,0.0,0.0]
[1780542375299,106.22,63617.32,28.1,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,28.1,0.0,0.0,0.0]
[1780542376431,106.22,63604.01,28.1,0.0,0.0,0.0]
[1780542377639,106.22,63604.66,28.1,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,28.1,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,28.1,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,28.1,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,28.1,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,28.1,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,28.1,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,28.1,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,28.1,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,28.1,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,28.1,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,28.1,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,28.1,0.0,0.0,0.0]
[1780542401593,106.22,63625.76,28.1,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,28.1,0.0,0.0,0.0]
[1780542402864,106.22,63632.21,28.1,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,28.1,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,28.1,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,28.1,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,28.1,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,28.1,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,28.1,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,28.1,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,28.1,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,28.1,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,28.1,0.0,0.0,0.0]
[1780542417527,106.22,63689.73,28.1,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,28.1,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,28.1,0.0,0.0,0.0]
[1780542419176,106.22,63724.45,28.1,0.0,0.0,0.0]
[1780542421458,106.22,63734.43,28.1,0.0,0.0,0.0]
[1780542423420,106.22,63735.06,28.1,0.0,0.0,0.0]
[1780542424294,106.22,63733.8,28.1,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,28.1,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,28.1,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,28.1,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,28.1,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,28.1,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,28.1,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,28.1,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,28.1,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,28.1,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,28.1,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,28.1,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,28.1,0.0,0.0,0.0]
[1780542438285,106.22,63895.19,28.1,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,28.1,0.0,0.0,0.0]
[1780542439264,106.22,63885.85,28.1,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,28.1,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,28.1,0.0,0.0,0.0]
[1780542442579,106.22,63900.47,28.1,0.0,0.0,0.0]
[1780542442632,106.22,63911.01,28.1,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,28.1,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,28.1,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,28.1,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,28.1,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,28.1,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,28.1,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,28.1,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,28.1,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,28.1,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,28.1,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,28.1,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,28.1,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,28.1,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,28.1,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,28.1,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,28.1,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,28.1,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,28.1,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,28.1,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,28.1,0.0,0.0,0.0]
[1780542482769,106.22,63796.97,28.1,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,28.1,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,28.1,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,28.1,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,28.1,0.0,0.0,0.0]
[1780542489735,106.22,63784.8,28.1,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,28.1,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,28.1,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,28.1,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,28.1,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,28.1,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,28.1,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,28.1,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,28.1,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,28.1,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,28.1,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,28.1,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,28.1,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,28.1,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,28.1,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,28.1,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,28.1,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,28.1,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,28.1,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,28.1,0.0,0.0,0.0]
[1780542522335,106.29,63858.28,28.1,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,28.1,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,28.1,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,28.1,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,28.1,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,28.1,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,28.1,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,28.1,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,28.1,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,28.1,0.0,0.0,0.0]
[1780542547424,106.3,63832.13,28.1,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,28.1,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,28.1,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,28.1,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,28.1,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,28.1,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,28.1,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,28.1,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,28.1,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,28.1,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,28.1,0.0,0.0,0.0]
[1780542560137,106.31,63850.61,28.1,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,28.1,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,28.1,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,28.1,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,28.1,0.0,0.0,0.0]
[1780542570101,106.32,63815.01,28.1,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,28.1,0.0,0.0,0.0]
[1780542570498,106.32,63809.63,28.1,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,28.1,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,28.1,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,28.1,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,28.1,0.0,0.0,0.0]
[1780542583671,106.33,63795.2,28.1,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,28.1,0.0,0.0,0.0]
[1780542584231,106.33,63786.46,28.1,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,28.1,0.0,0.0,0.0]
[1780542585335,106.34,63777.27,28.1,0.0,0.0,0.0]
[1780542585798,106.34,63777.27,28.1,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,28.1,0.0,0.0,0.0]
[1780542590721,106.35,63770.45,28.1,0.0,0.0,0.0]
[1780542591220,106.35,63773.03,28.1,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,28.1,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,28.1,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,28.1,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,28.1,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,28.1,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,28.1,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,28.1,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,28.1,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,28.1,0.0,0.0,0.0]
[1780542603024,106.35,63774.86,28.1,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,28.1,0.0,0.0,0.0]
[1780542603903,106.35,63789.57,28.1,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,28.1,0.0,0.0,0.0]
[1780542609351,106.35,63782.29,28.1,0.0,0.0,0.0]
[1780542609674,106.35,63782.29,28.1,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,28.1,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,28.1,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,28.1,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,28.1,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,28.1,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,28.1,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,28.1,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,28.1,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,28.1,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,28.1,0.0,0.0,0.0]
[1780542629621,106.37,63768.71,28.1,0.0,0.0,0.0]
[1780542630021,106.37,63768.71,28.1,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,28.1,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,28.1,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,28.1,0.0,0.0,0.0]
[1780542633868,106.37,63781.52,28.1,0.0,0.0,0.0]
[1780542634410,106.37,63778.74,28.1,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,28.1,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,28.1,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,28.1,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,28.1,0.0,0.0,0.0]
[1780542641966,106.37,63825.25,28.1,0.0,0.0,0.0]
[1780542642213,106.37,63825.25,28.1,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,28.1,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,28.1,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,28.1,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,28.1,0.0,0.0,0.0]
[1780542656099,106.37,63836.3,28.1,0.0,0.0,0.0]
[1780542656636,106.37,63833.88,28.1,0.0,0.0,0.0]
[1780542656765,106.37,63833.88,28.1,0.0,0.0,0.0]
[1780542657127,106.37,63833.88,28.1,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,28.1,0.0,0.0,0.0]
[1780542659099,106.37,63823.15,28.1,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,28.1,0.0,0.0,0.0]
[1780542660157,106.37,63829.6,28.1,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,28.1,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,28.1,0.0,0.0,0.0]
[1780542665118,106.37,63800.69,28.1,0.0,0.0,0.0]
[1780542665197,106.37,63796.11,28.1,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,28.1,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,28.1,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,28.1,0.0,0.0,0.0]
[1780542679064,106.37,63777.95,28.1,0.0,0.0,0.0]
[1780542679332,106.37,63778.39,28.1,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,28.1,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,28.1,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,28.1,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,28.1,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,28.1,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,28.1,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,28.1,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,28.1,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,28.1,0.0,0.0,0.0]
[1780542697806,106.37,63747.27,28.1,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,28.1,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,28.1,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,28.1,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,28.1,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,28.1,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,28.1,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,28.1,0.0,0.0,0.0]
[1780542714002,106.37,63700.25,28.1,0.0,0.0,0.0]
[1780542714945,106.37,63700.25,28.1,0.0,0.0,0.0]
[1780542716781,106.37,63697.48,28.1,0.0,0.0,0.0]
[1780542717738,106.37,63695.62,28.1,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,28.1,0.0,0.0,0.0]
[1780542718521,106.37,63688.19,28.1,0.0,0.0,0.0]
[1780542719143,106.37,63688.19,28.1,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,28.1,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,28.1,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,28.1,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,28.1,0.0,0.0,0.0]
[1780542727212,106.37,63663.37,28.1,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,28.1,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,28.1,0.0,0.0,0.0]
[1780542732270,106.37,63682.51,28.1,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,28.1,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,28.1,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,28.1,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,28.1,0.0,0.0,0.0]
[1780542739786,106.37,63719.64,28.1,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,28.1,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,28.1,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,28.1,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,28.1,0.0,0.0,0.0]
[1780542750700,106.37,63735.85,28.1,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,28.1,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,28.1,0.0,0.0,0.0]
[1780542755610,106.37,63726.5,28.1,0.0,0.0,0.0]
[1780542755641,106.37,63726.5,28.1,0.0,0.0,0.0]
[1780542755977,106.37,63726.5,28.1,0.0,0.0,0.0]
[1780542756609,106.37,63724.04,28.1,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,28.1,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,28.1,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,28.1,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,28.1,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,28.1,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,28.1,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,28.1,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,28.1,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,28.1,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,28.1,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,28.1,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,28.1,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,28.1,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,28.1,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,28.1,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,28.1,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,28.1,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,28.1,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,28.1,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,28.1,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,28.1,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,28.1,0.0,0.0,0.0]
[1780542803504,106.37,63725.22,28.1,0.0,0.0,0.0]
[1780542804625,106.37,63725.25,28.1,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,28.1,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,28.1,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,28.1,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,28.1,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,28.1,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,28.1,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,28.1,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,28.1,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,28.1,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,28.1,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,28.1,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,28.1,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,28.1,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,28.1,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,28.1,0.0,0.0,0.0]
[1780542841483,106.37,63765.36,28.1,0.0,0.0,0.0]
[1780542842239,106.37,63769.19,28.1,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,28.1,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,28.1,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,28.1,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,28.1,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,28.1,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,28.1,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,28.1,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,28.1,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,28.1,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,28.1,0.0,0.0,0.0]
[1780542865291,106.37,63809.9,28.1,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,28.1,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,28.1,0.0,0.0,0.0]
[1780542867247,106.37,63881.56,28.1,0.0,0.0,0.0]
[1780542868241,106.37,63881.56,28.1,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,28.1,0.0,0.0,0.0]
[1780542868649,106.37,63873.36,28.1,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,28.1,0.0,0.0,0.0]
[1780542869636,106.37,63863.65,28.1,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,28.1,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,28.1,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,28.1,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,28.1,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,28.1,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,28.1,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,28.1,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,28.1,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,28.1,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,28.1,0.0,0.0,0.0]
[1780542902371,106.37,63887.25,28.1,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,28.1,0.0,0.0,0.0]
[1780542904951,106.37,63901.54,28.1,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,28.1,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,28.1,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,28.1,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,28.1,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,28.1,0.0,0.0,0.0]
[1780542911456,106.37,63951.38,28.1,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,28.1,0.0,0.0,0.0]
[1780542912455,106.37,63943.09,28.1,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,28.1,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,28.1,0.0,0.0,0.0]
[1780542919020,106.37,63951.23,28.1,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,28.1,0.0,0.0,0.0]
[1780542919941,106.37,63937.36,28.1,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,28.1,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,28.1,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,28.1,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,28.1,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,28.1,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,28.1,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,28.1,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,28.1,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,28.1,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,28.1,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,28.1,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,28.1,0.0,0.0,0.0]
[1780542937164,106.37,63967.74,28.1,0.0,0.0,0.0]
[1780542938136,106.37,63970.49,28.1,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,28.1,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,28.1,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,28.1,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,28.1,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,28.1,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,28.1,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,28.1,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,28.1,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,28.1,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,28.1,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,28.1,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,28.1,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,28.1,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,28.1,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,28.1,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,28.1,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,28.1,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,28.1,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,28.1,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,28.1,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,28.1,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,28.1,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,28.1,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,28.1,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,28.1,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,28.1,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,28.1,0.0,0.0,0.0]
[1780542994794,106.37,63988.7,28.1,0.0,0.0,0.0]
[1780542995082,106.37,63988.7,28.1,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,28.1,0.0,0.0,0.0]
[1780542996930,106.37,64007.05,28.1,0.0,0.0,0.0]
[1780542998005,106.37,64007.05,28.1,0.0,0.0,0.0]
[1780542999148,106.37,64004.5,28.1,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,28.1,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,28.1,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,28.1,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,28.1,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,28.1,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,28.1,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,28.1,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,28.1,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,28.1,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,28.1,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,28.1,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,28.1,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,28.1,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,28.1,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,28.1,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,28.1,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,28.1,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,28.1,0.0,0.0,0.0]
[1780543040292,106.37,64018.85,28.1,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,28.1,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,28.1,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,28.1,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,28.1,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,28.1,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,28.1,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,28.1,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,28.1,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,28.1,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,28.1,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,28.1,0.0,0.0,0.0]
[1780543065413,106.37,64056.75,28.1,0.0,0.0,0.0]
[1780543065682,106.37,64056.75,28.1,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,28.1,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,28.1,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,28.1,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,28.1,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,28.1,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,28.1,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,28.1,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,28.1,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,28.1,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,28.1,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,28.1,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,28.1,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,28.1,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,28.1,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,28.1,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,28.1,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,28.1,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,28.1,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,28.1,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,28.1,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,28.1,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,28.1,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,28.1,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,28.1,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,28.1,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,28.1,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,28.1,0.0,0.0,0.0]
[1780543125291,106.37,63963.86,28.1,0.0,0.0,0.0]
[1780543126013,106.37,63964.11,28.1,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,28.1,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,28.1,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,28.1,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,28.1,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,28.1,0.0,0.0,0.0]
[1780543135112,106.37,63930.65,28.1,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,28.1,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,28.1,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,28.1,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,28.1,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,28.1,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,28.1,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,28.1,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,28.1,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,28.1,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,28.1,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,28.1,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,28.1,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,28.1,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,28.1,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,28.1,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,28.1,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,28.1,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,28.1,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,28.1,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,28.1,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,28.1,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,28.1,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,28.1,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,28.1,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,28.1,0.0,0.0,0.0]
[1780543204243,106.37,63958.26,28.1,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,28.1,0.0,0.0,0.0]
[1780543205548,106.37,63940.21,28.1,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,28.1,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,28.1,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,28.1,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,28.1,0.0,0.0,0.0]
[1780543220141,106.37,63931.09,28.1,0.0,0.0,0.0]
[1780543220896,106.37,63931.09,28.1,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,28.1,0.0,0.0,0.0]
[1780543224018,106.37,63937.6,28.1,0.0,0.0,0.0]
[1780543224716,106.37,63937.42,28.1,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,28.1,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,28.1,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,28.1,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,28.1,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,28.1,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,28.1,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,28.1,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,28.1,0.0,0.0,0.0]
[1780543246223,106.37,63930.49,28.1,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,28.1,0.0,0.0,0.0]
[1780543247091,106.37,63920.06,28.1,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,28.1,0.0,0.0,0.0]
[1780543248782,106.37,63912.26,28.1,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,28.1,0.0,0.0,0.0]
[1780543249401,106.37,63905.19,28.1,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,28.1,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,28.1,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,28.1,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,28.1,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,28.1,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,28.1,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,28.1,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,28.1,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,28.1,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,28.1,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,28.1,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,28.1,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,28.1,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,28.1,0.0,0.0,0.0]
[1780543272783,106.37,63896.2,28.1,0.0,0.0,0.0]
[1780543272876,106.37,63896.2,28.1,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,28.1,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,28.1,0.0,0.0,0.0]
[1780543276458,106.37,63856.87,28.1,0.0,0.0,0.0]
[1780543277262,106.37,63855.12,28.1,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,28.1,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,28.1,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,28.1,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,28.1,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,28.1,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,28.1,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,28.1,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,28.1,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,28.1,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,28.1,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,28.1,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,28.1,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,28.1,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,28.1,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,28.1,0.0,0.0,0.0]
[1780543311236,106.37,63886.38,28.1,0.0,0.0,0.0]
[1780543311401,106.37,63886.38,28.1,0.0,0.0,0.0]
[1780543312867,106.37,63890.59,28.1,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,28.1,0.0,0.0,0.0]
[1780543313404,106.37,63885.08,28.1,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,28.1,0.0,0.0,0.0]
[1780543315769,106.37,63877.33,28.1,0.0,0.0,0.0]
[1780543316321,106.37,63878.65,28.1,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,28.1,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,28.1,0.0,0.0,0.0]
[1780543320925,106.37,63867.47,28.1,0.0,0.0,0.0]
[1780543321208,106.37,63868.24,28.1,0.0,0.0,0.0]
[1780543324299,106.37,63863.73,28.1,0.0,0.0,0.0]
[1780543324543,106.37,63859.27,28.1,0.0,0.0,0.0]
[1780543325668,106.37,63859.27,28.1,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,28.1,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,28.1,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,28.1,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,28.1,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,28.1,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,28.1,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,28.1,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,28.1,0.0,0.0,0.0]
[1780543341725,106.37,63828.08,28.1,0.0,0.0,0.0]
[1780543342657,106.37,63824.08,28.1,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,28.1,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,28.1,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,28.1,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,28.1,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,28.1,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,28.1,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,28.1,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,28.1,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,28.1,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,28.1,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,28.1,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,28.1,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,28.1,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,28.1,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,28.1,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,28.1,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,28.1,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,28.1,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,28.1,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,28.1,0.0,0.0,0.0]
[1780543408180,106.37,63912.02,28.1,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,28.1,0.0,0.0,0.0]
[1780543414505,106.37,63911.32,28.1,0.0,0.0,0.0]
[1780543415629,106.37,63910.13,28.1,0.0,0.0,0.0]
[1780543416082,106.37,63910.13,28.1,0.0,0.0,0.0]
[1780543416710,106.37,63911.05,28.1,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,28.1,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,28.1,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,28.1,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,28.1,0.0,0.0,0.0]
[1780543427316,106.37,63894.92,28.1,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,28.1,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,28.1,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,28.1,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,28.1,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,28.1,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,28.1,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,28.1,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,28.1,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,28.1,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,28.1,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,28.1,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,28.1,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,28.1,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,28.1,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,28.1,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,28.1,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,28.1,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,28.1,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,28.1,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,28.1,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,28.1,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,28.1,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,28.1,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,28.1,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,28.1,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,28.1,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,28.1,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,28.1,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,28.1,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,28.1,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,28.1,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,28.1,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,28.1,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,28.1,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,28.1,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,28.1,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,28.1,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,28.1,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,28.1,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,28.1,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,28.1,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,28.1,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,28.1,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,28.1,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,28.1,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,28.1,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,28.1,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,28.1,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,28.1,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,28.1,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,28.1,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,28.1,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,28.1,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,28.1,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,28.1,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,28.1,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,28.1,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,28.1,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,28.1,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,28.1,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,28.1,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,28.1,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,28.1,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,28.1,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,28.1,0.0,0.0,0.0]
[1780543605714,106.37,63872.8,28.1,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,28.1,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,28.1,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,28.1,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,28.1,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,28.1,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,28.1,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,28.1,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,28.1,0.0,0.0,0.0]
[1780543624093,106.37,63880.86,28.1,0.0,0.0,0.0]
[1780543624758,106.37,63878.99,28.1,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,28.1,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,28.1,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,28.1,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,28.1,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,28.1,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,28.1,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,28.1,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,28.1,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,28.1,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,28.1,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,28.1,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,28.1,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,28.1,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,28.1,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,28.1,0.0,0.0,0.0]
[1780543660784,106.37,63864.75,28.1,0.0,0.0,0.0]
[1780543661255,106.37,63864.75,28.1,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,28.1,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,28.1,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,28.1,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,28.1,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,28.1,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,28.1,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,28.1,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,28.1,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,28.1,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,28.1,0.0,0.0,0.0]
[1780543698319,106.37,63892.29,28.1,0.0,0.0,0.0]
[1780543698958,106.37,63893.63,28.1,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,28.1,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,28.1,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,28.1,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,28.1,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,28.1,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,28.1,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,28.1,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,28.1,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,28.1,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,28.1,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,28.1,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,28.1,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,28.1,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,28.1,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,28.1,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,28.1,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,28.1,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,28.1,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,28.1,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,28.1,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,28.1,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,28.1,0.0,0.0,0.0]
[1780543771518,106.37,63884.4,28.1,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,28.1,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,28.1,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,28.1,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,28.1,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,28.1,0.0,0.0,0.0]
[1780543785393,106.37,63843.7,28.1,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,28.1,0.0,0.0,0.0]
[1780543786312,106.37,63835.85,28.1,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,28.1,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,28.1,0.0,0.0,0.0]
[1780543794157,106.37,63845.12,28.1,0.0,0.0,0.0]
[1780543794789,106.37,63848.05,28.1,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,28.1,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,28.1,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,28.1,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,28.1,0.0,0.0,0.0]
[1780543809660,106.37,63887.91,28.1,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,28.1,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,28.1,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,28.1,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,28.1,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,28.1,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,28.1,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,28.1,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,28.1,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,28.1,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,28.1,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,28.1,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,28.1,0.0,0.0,0.0]
[1780543841936,106.37,63939.02,28.1,0.0,0.0,0.0]
[1780543843837,106.37,63937.02,28.1,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,28.1,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,28.1,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,28.1,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,28.1,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,28.1,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,28.1,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,28.1,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,28.1,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,28.1,0.0,0.0,0.0]
[1780543864514,106.37,63973.9,28.1,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,28.1,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,28.1,0.0,0.0,0.0]
[1780543870262,106.37,63998.22,28.1,0.0,0.0,0.0]
[1780543870728,106.37,63998.22,28.1,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,28.1,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,28.1,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,28.1,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,28.1,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,28.1,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,28.1,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,28.1,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,28.1,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,28.1,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,28.1,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,28.1,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,28.1,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,28.1,0.0,0.0,0.0]
[1780543892236,106.37,64101.86,28.1,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,28.1,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,28.1,0.0,0.0,0.0]
[1780543894339,106.37,64079.0,28.1,0.0,0.0,0.0]
[1780543895702,106.37,64083.12,28.1,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,28.1,0.0,0.0,0.0]
[1780543896839,106.37,64102.79,28.1,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,28.1,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,28.1,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,28.1,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,28.1,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,28.1,0.0,0.0,0.0]
[1780543908876,106.37,64203.89,28.1,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,28.1,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,28.1,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,28.1,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,28.1,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,28.1,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,28.1,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,28.1,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,28.1,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,28.1,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,28.1,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,28.1,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,28.1,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,28.1,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,28.1,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,28.1,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,28.1,0.0,0.0,0.0]
[1780543938930,106.37,64335.58,28.1,0.0,0.0,0.0]
[1780543939249,106.37,64365.22,28.1,0.0,0.0,0.0]
[1780543940185,106.37,64365.22,28.1,0.0,0.0,0.0]
[1780543940300,106.37,64376.67,28.1,0.0,0.0,0.0]
[1780543941166,106.37,64390.57,28.1,0.0,0.0,0.0]
[1780543941963,106.37,64390.57,28.1,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,28.1,0.0,0.0,0.0]
[1780543943736,106.37,64382.05,28.1,0.0,0.0,0.0]
[1780543943837,106.37,64370.9,28.1,0.0,0.0,0.0]
[1780543944201,106.37,64346.28,28.1,0.0,0.0,0.0]
[1780543945855,106.37,64356.6,28.1,0.0,0.0,0.0]
[1780543947330,106.37,64356.63,28.1,0.0,0.0,0.0]
[1780543947332,106.37,64332.83,28.1,0.0,0.0,0.0]
[1780543948902,106.37,64332.83,28.1,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,28.1,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,28.1,0.0,0.0,0.0]
[1780543949952,106.37,64334.91,28.1,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,28.1,0.0,0.0,0.0]
[1780543951516,106.37,64328.67,28.1,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,28.1,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,28.1,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,28.1,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,28.1,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,28.1,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,28.1,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,28.1,0.0,0.0,0.0]
[1780543965283,106.37,64301.26,28.1,0.0,0.0,0.0]
[1780543966403,106.37,64297.65,28.1,0.0,0.0,0.0]
[1780543966464,106.37,64286.64,28.1,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,28.1,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,28.1,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,28.1,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,28.1,0.0,0.0,0.0]
[1780543976190,106.37,64269.85,28.1,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,28.1,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,28.1,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,28.1,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,28.1,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,28.1,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,28.1,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,28.1,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,28.1,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,28.1,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,28.1,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,28.1,0.0,0.0,0.0]
[1780543989140,106.37,64397.59,28.1,0.0,0.0,0.0]
[1780543989745,106.37,64416.05,28.1,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,28.1,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,28.1,0.0,0.0,0.0]
[1780543994330,106.37,64392.06,28.1,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,28.1,0.0,0.0,0.0]
[1780543997150,106.37,64378.78,28.1,0.0,0.0,0.0]
[1780543997407,106.37,64378.78,28.1,0.0,0.0,0.0]
[1780543997545,106.37,64378.78,28.1,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,28.1,0.0,0.0,0.0]
[1780543998586,106.37,64367.34,28.1,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,28.1,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,28.1,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,28.1,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,28.1,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,28.1,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,28.1,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,28.1,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,28.1,0.0,0.0,0.0]
[1780544011545,106.37,64358.35,28.1,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,28.1,0.0,0.0,0.0]
[1780544012141,106.37,64355.02,28.1,0.0,0.0,0.0]
[1780544012924,106.37,64355.02,28.1,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,28.1,0.0,0.0,0.0]
[1780544013653,106.37,64366.51,28.1,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,28.1,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,28.1,0.0,0.0,0.0]
[1780544019850,106.37,64362.49,28.1,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,28.1,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,28.1,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,28.1,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,28.1,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,28.1,0.0,0.0,0.0]
[1780544025507,106.37,64360.29,28.1,0.0,0.0,0.0]
[1780544025766,106.37,64360.29,28.1,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,28.1,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,28.1,0.0,0.0,0.0]
[1780544028302,106.37,64349.08,28.1,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,28.1,0.0,0.0,0.0]
[1780544029315,106.37,64355.32,28.1,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,28.1,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,28.1,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,28.1,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,28.1,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,28.1,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,28.1,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,28.1,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,28.1,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,28.1,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,28.1,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,28.1,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,28.1,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,28.1,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,28.1,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,28.1,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,28.1,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,28.1,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,28.1,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,28.1,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,28.1,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,28.1,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,28.1,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,28.1,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,28.1,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,28.1,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,28.1,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,28.1,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,28.1,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,28.1,0.0,0.0,0.0]
[1780544095419,106.37,64387.77,28.1,0.0,0.0,0.0]
[1780544096426,106.37,64380.73,28.1,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,28.1,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,28.1,0.0,0.0,0.0]
[1780544105334,106.37,64371.74,28.1,0.0,0.0,0.0]
[1780544105466,106.37,64371.74,28.1,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,28.1,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,28.1,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,28.1,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,28.1,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,28.1,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,28.1,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,28.1,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,28.1,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,28.1,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,28.1,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,28.1,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,28.1,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,28.1,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,28.1,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,28.1,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,28.1,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,28.1,0.0,0.0,0.0]
[1780544143775,106.37,64284.46,28.1,0.0,0.0,0.0]
[1780544146117,106.37,64284.37,28.1,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,28.1,0.0,0.0,0.0]
[1780544146815,106.37,64277.16,28.1,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,28.1,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,28.1,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,28.1,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,28.1,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,28.1,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,28.1,0.0,0.0,0.0]
[1780544161205,106.37,64258.91,28.1,0.0,0.0,0.0]
[1780544162247,106.37,64258.68,28.1,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,28.1,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,28.1,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,28.1,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,28.1,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,28.1,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,28.1,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,28.1,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,28.1,0.0,0.0,0.0]
[1780544179277,106.37,64211.79,28.1,0.0,0.0,0.0]
[1780544179449,106.37,64211.79,28.1,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,28.1,0.0,0.0,0.0]
[1780544180388,106.37,64227.92,28.1,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,28.1,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,28.1,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,28.1,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,28.1,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,28.1,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,28.1,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,28.1,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,28.1,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,28.1,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,28.1,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,28.1,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,28.1,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,28.1,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,28.1,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,28.1,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,28.1,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,28.1,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,28.1,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,28.1,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,28.1,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,28.1,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,28.1,0.0,0.0,0.0]
[1780544235808,106.37,64171.87,28.1,0.0,0.0,0.0]
[1780544236237,106.37,64171.87,28.1,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,28.1,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,28.1,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,28.1,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,28.1,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,28.1,0.0,0.0,0.0]
[1780544246507,106.37,64183.19,28.1,0.0,0.0,0.0]
[1780544246568,106.37,64183.19,28.1,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,28.1,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,28.1,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,28.1,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,28.1,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,28.1,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,28.1,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,28.1,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,28.1,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,28.1,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,28.1,0.0,0.0,0.0]
[1780544268746,106.37,64238.5,28.1,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,28.1,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,28.1,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,28.1,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,28.1,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,28.1,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,28.1,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,28.1,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,28.1,0.0,0.0,0.0]
[1780544286876,106.37,64261.07,28.1,0.0,0.0,0.0]
[1780544291911,106.37,64256.59,28.1,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,28.1,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,28.1,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,28.1,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,28.1,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,28.1,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,28.1,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,28.1,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,28.1,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,28.1,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,28.1,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,28.1,0.0,0.0,0.0]
[1780544315935,106.37,64268.55,28.1,0.0,0.0,0.0]
[1780544316932,106.37,64265.96,28.1,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,28.1,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,28.1,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,28.1,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,28.1,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,28.1,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,28.1,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,28.1,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,28.1,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,28.1,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,28.1,0.0,0.0,0.0]
[1780544350203,106.37,64301.7,28.1,0.0,0.0,0.0]
[1780544350239,106.37,64301.7,28.1,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,28.1,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,28.1,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,28.1,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,28.1,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,28.1,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,28.1,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,28.1,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,28.1,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,28.1,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,28.1,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,28.1,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,28.1,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,28.1,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,28.1,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,28.1,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,28.1,0.0,0.0,0.0]
[1780544393636,106.37,64384.87,28.1,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,28.1,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,28.1,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,28.1,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,28.1,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,28.1,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,28.1,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,28.1,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,28.1,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,28.1,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,28.1,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,28.1,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,28.1,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,28.1,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,28.1,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,28.1,0.0,0.0,0.0]
[1780544566174,106.37,64270.04,28.1,0.0,0.0,0.0]
[1780544570666,106.37,64267.34,28.1,0.0,0.0,0.0]
[1780544570770,106.37,64261.33,28.1,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,28.1,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,28.1,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,28.1,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,28.1,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,28.1,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,28.1,0.0,0.0,0.0]
[1780544586519,106.37,64299.95,28.1,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,28.1,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,28.1,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,28.1,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,28.1,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,28.1,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,28.1,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,28.1,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,28.1,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,28.1,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,28.1,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,28.1,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,28.1,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,28.1,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,28.1,0.0,0.0,0.0]
[1780544611870,106.37,64296.08,28.1,0.0,0.0,0.0]
[1780544612584,106.37,64296.08,28.1,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,28.1,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,28.1,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,28.1,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,28.1,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,28.1,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,28.1,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,28.1,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,28.1,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,28.1,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,28.1,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,28.1,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,28.1,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,28.1,0.0,0.0,0.0]
[1780544636503,106.37,64357.16,28.1,0.0,0.0,0.0]
[1780544636741,106.37,64357.16,28.1,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,28.1,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,28.1,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,28.1,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,28.1,0.0,0.0,0.0]
[1780544648963,106.37,64313.23,28.1,0.0,0.0,0.0]
[1780544649921,106.37,64316.59,28.1,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,28.1,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,28.1,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,28.1,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,28.1,0.0,0.0,0.0]
[1780544666282,106.37,64339.21,28.1,0.0,0.0,0.0]
[1780544666906,106.37,64339.21,28.1,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,28.1,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,28.1,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,28.1,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,28.1,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,28.1,0.0,0.0,0.0]
[1780544672936,106.37,64362.29,28.1,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,28.1,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,28.1,0.0,0.0,0.0]
[1780544674663,106.37,64293.81,28.1,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,28.1,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,28.1,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,28.1,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,28.1,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,28.1,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,28.1,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,28.1,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,28.1,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,28.1,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,28.1,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,28.1,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,28.1,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,28.1,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,28.1,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,28.1,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,28.1,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,28.1,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,28.1,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,28.1,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,28.1,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,28.1,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,28.1,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,28.1,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,28.1,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,28.1,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,28.1,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,28.1,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,28.1,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,28.1,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,28.1,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,28.1,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,28.1,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,28.1,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,28.1,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,28.1,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,28.1,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,28.1,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,28.1,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,28.1,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,28.1,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,28.1,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,28.1,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,28.1,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,28.1,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,28.1,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,28.1,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,28.1,0.0,0.0,0.0]
[1780544782545,106.37,64257.65,28.1,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,28.1,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,28.1,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,28.1,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,28.1,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,28.1,0.0,0.0,0.0]
[1780544794956,106.37,64283.12,28.1,0.0,0.0,0.0]
[1780544795283,106.37,64283.03,28.1,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,28.1,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,28.1,0.0,0.0,0.0]
[1780544804327,106.37,64264.22,28.1,0.0,0.0,0.0]
[1780544804354,106.37,64264.22,28.1,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,28.1,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,28.1,0.0,0.0,0.0]
[1780544815944,106.37,64259.6,28.1,0.0,0.0,0.0]
[1780544816899,106.37,64259.05,28.1,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,28.1,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,28.1,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,28.1,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,28.1,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,28.1,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,28.1,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,28.1,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,28.1,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,28.1,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,28.1,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,28.1,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,28.1,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,28.1,0.0,0.0,0.0]
[1780544857949,106.37,64254.19,28.1,0.0,0.0,0.0]
[1780544858089,106.37,64254.19,28.1,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,28.1,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,28.1,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,28.1,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,28.1,0.0,0.0,0.0]
[1780544874196,106.37,64243.49,28.1,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,28.1,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,28.1,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,28.1,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,28.1,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,28.1,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,28.1,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,28.1,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,28.1,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,28.1,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,28.1,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,28.1,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,28.1,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,28.1,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,28.1,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,28.1,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,28.1,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,28.1,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,28.1,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,28.1,0.0,0.0,0.0]
[1780544909344,106.37,64253.46,28.1,0.0,0.0,0.0]
[1780544909996,106.37,64253.46,28.1,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,28.1,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,28.1,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,28.1,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,28.1,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,28.1,0.0,0.0,0.0]
[1780544925037,106.37,64232.81,28.1,0.0,0.0,0.0]
[1780544925216,106.37,64232.81,28.1,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,28.1,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,28.1,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,28.1,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,28.1,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,28.1,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,28.1,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,28.1,0.0,0.0,0.0]
[1780544950371,106.37,64229.82,28.1,0.0,0.0,0.0]
[1780544950688,106.37,64229.82,28.1,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,28.1,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,28.1,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,28.1,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,28.1,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,28.1,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,28.1,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,28.1,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,28.1,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,28.1,0.0,0.0,0.0]
[1780544985584,106.37,64251.74,28.1,0.0,0.0,0.0]
[1780544985886,106.37,64251.74,28.1,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,28.1,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,28.1,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,28.1,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,28.1,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,28.1,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,28.1,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,28.1,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,28.1,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,28.1,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,28.1,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,28.1,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,28.1,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,28.1,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,28.1,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,28.1,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,28.1,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,28.1,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,28.1,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,28.1,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,28.1,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,28.1,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,28.1,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,28.1,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,28.1,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,28.1,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,28.1,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,28.1,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,28.1,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,28.1,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,28.1,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,28.1,0.0,0.0,0.0]
[1780545045848,106.37,64320.21,28.1,0.0,0.0,0.0]
[1780545046385,106.37,64320.21,28.1,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,28.1,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,28.1,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,28.1,0.0,0.0,0.0]
[1780545060619,106.37,64329.25,28.1,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,28.1,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,28.1,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,28.1,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,28.1,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,28.1,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,28.1,0.0,0.0,0.0]
[1780545071244,106.37,64278.1,28.1,0.0,0.0,0.0]
[1780545071863,106.37,64276.21,28.1,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,28.1,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,28.1,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,28.1,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,28.1,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,28.1,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,28.1,0.0,0.0,0.0]
[1780545088270,106.37,64255.28,28.1,0.0,0.0,0.0]
[1780545089083,106.37,64257.48,28.1,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,28.1,0.0,0.0,0.0]
[1780545091187,106.37,64244.48,28.1,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,28.1,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,28.1,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,28.1,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,28.1,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,28.1,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,28.1,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,28.1,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,28.1,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,28.1,0.0,0.0,0.0]
[1780545120827,106.37,64223.61,28.1,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,28.1,0.0,0.0,0.0]
[1780545121791,106.37,64218.17,28.1,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,28.1,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,28.1,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,28.1,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,28.1,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,28.1,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,28.1,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,28.1,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,28.1,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,28.1,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,28.1,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,28.1,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,28.1,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,28.1,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,28.1,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,28.1,0.0,0.0,0.0]
[1780545158404,106.37,64263.54,28.1,0.0,0.0,0.0]
[1780545158812,106.37,64265.03,28.1,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,28.1,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,28.1,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,28.1,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,28.1,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,28.1,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,28.1,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,28.1,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,28.1,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,28.1,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,28.1,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,28.1,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,28.1,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,28.1,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,28.1,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,28.1,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,28.1,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,28.1,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,28.1,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,28.1,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,28.1,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,28.1,0.0,0.0,0.0]
[1780545222903,106.37,64261.74,28.1,0.0,0.0,0.0]
[1780545223699,106.37,64261.82,28.1,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,28.1,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,28.1,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,28.1,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,28.1,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,28.1,0.0,0.0,0.0]
[1780545247501,106.37,64265.46,28.1,0.0,0.0,0.0]
[1780545247763,106.37,64265.43,28.1,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,28.1,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,28.1,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,28.1,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,28.1,0.0,0.0,0.0]
[1780545264890,106.37,64251.16,28.1,0.0,0.0,0.0]
[1780545265464,106.37,64251.16,28.1,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,28.1,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,28.1,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,28.1,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,28.1,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,28.1,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,28.1,0.0,0.0,0.0]
[1780545288445,106.37,64253.63,28.1,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,28.1,0.0,0.0,0.0]
[1780545289428,106.37,64248.54,28.1,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,28.1,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,28.1,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,28.1,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,28.1,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,28.1,0.0,0.0,0.0]
[1780545304301,106.37,64273.0,28.1,0.0,0.0,0.0]
[1780545304413,106.37,64273.0,28.1,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,28.1,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,28.1,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,28.1,0.0,0.0,0.0]
[1780545311892,106.37,64251.47,28.1,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,28.1,0.0,0.0,0.0]
[1780545312880,106.37,64259.79,28.1,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,28.1,0.0,0.0,0.0]
[1780545315974,106.37,64270.74,28.1,0.0,0.0,0.0]
[1780545316447,106.37,64270.74,28.1,0.0,0.0,0.0]
[1780545316447,106.37,64274.99,28.1,0.0,0.0,0.0]
[1780545321484,106.37,64272.46,28.1,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,28.1,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,28.1,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,28.1,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,28.1,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,28.1,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,28.1,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,28.1,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,28.1,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,28.1,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,28.1,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,28.1,0.0,0.0,0.0]
[1780545342631,106.37,64238.51,28.1,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,28.1,0.0,0.0,0.0]
[1780545347750,106.37,64244.04,28.1,0.0,0.0,0.0]
[1780545347890,106.37,64244.09,28.1,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,28.1,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,28.1,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,28.1,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,28.1,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,28.1,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,28.1,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,28.1,0.0,0.0,0.0]
[1780545367252,106.37,64260.97,28.1,0.0,0.0,0.0]
[1780545368725,106.37,64260.34,28.1,0.0,0.0,0.0]
[1780545374161,106.37,64257.68,28.1,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,28.1,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,28.1,0.0,0.0,0.0]
[1780545381128,106.37,64309.0,28.1,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,28.1,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,28.1,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,28.1,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,28.1,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,28.1,0.0,0.0,0.0]
[1780545396192,106.37,64278.73,28.1,0.0,0.0,0.0]
[1780545396754,106.37,64278.73,28.1,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,28.1,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,28.1,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,28.1,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,28.1,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,28.1,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,28.1,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,28.1,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,28.1,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,28.1,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,28.1,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,28.1,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,28.1,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,28.1,0.0,0.0,0.0]
[1780545428999,106.37,64264.2,28.1,0.0,0.0,0.0]
[1780545429239,106.37,64264.2,28.1,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,28.1,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,28.1,0.0,0.0,0.0]
[1780545433306,106.37,64246.57,28.1,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,28.1,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,28.1,0.0,0.0,0.0]
[1780545444360,106.37,64230.23,28.1,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,28.1,0.0,0.0,0.0]
[1780545445278,106.37,64234.47,28.1,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,28.1,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,28.1,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,28.1,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,28.1,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,28.1,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,28.1,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,28.1,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,28.1,0.0,0.0,0.0]
[1780545474208,106.37,64227.07,28.1,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,28.1,0.0,0.0,0.0]
[1780545475102,106.37,64209.56,28.1,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,28.1,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,28.1,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,28.1,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,28.1,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,28.1,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,28.1,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,28.1,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,28.1,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,28.1,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,28.1,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,28.1,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,28.1,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,28.1,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,28.1,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,28.1,0.0,0.0,0.0]
[1780545520739,106.37,64265.71,28.1,0.0,0.0,0.0]
[1780545521226,106.37,64266.22,28.1,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,28.1,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,28.1,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,28.1,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,28.1,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,28.1,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,28.1,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,28.1,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,28.1,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,28.1,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,28.1,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,28.1,0.0,0.0,0.0]
[1780545553232,106.37,64262.62,28.1,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,28.1,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,28.1,0.0,0.0,0.0]
[1780545563084,106.37,64276.16,28.1,0.0,0.0,0.0]
[1780545563754,106.37,64276.16,28.1,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,28.1,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,28.1,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,28.1,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,28.1,0.0,0.0,0.0]
[1780545579970,106.37,64291.29,28.1,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,28.1,0.0,0.0,0.0]
[1780545586716,106.37,64290.77,28.1,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,28.1,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,28.1,0.0,0.0,0.0]
[1780545600387,106.37,64291.3,28.1,0.0,0.0,0.0]
[1780545602118,106.37,64295.08,28.1,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,28.1,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,28.1,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,28.1,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,28.1,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,28.1,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,28.1,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,28.1,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,28.1,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,28.1,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,28.1,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,28.1,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,28.1,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,28.1,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,28.1,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,28.1,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,28.1,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,28.1,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,28.1,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,28.1,0.0,0.0,0.0]
[1780545655986,106.37,64293.6,28.1,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,28.1,0.0,0.0,0.0]
[1780545656999,106.37,64298.89,28.1,0.0,0.0,0.0]
[1780545658255,106.37,64304.71,28.1,0.0,0.0,0.0]
[1780545659027,106.37,64304.71,28.1,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,28.1,0.0,0.0,0.0]
[1780545659615,106.37,64312.16,28.1,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,28.1,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,28.1,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,28.1,0.0,0.0,0.0]
[1780545665782,106.37,64327.92,28.1,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,28.1,0.0,0.0,0.0]
[1780545666375,106.37,64323.86,28.1,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,28.1,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,28.1,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,28.1,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,28.1,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,28.1,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,28.1,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,28.1,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,28.1,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,28.1,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,28.1,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,28.1,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,28.1,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,28.1,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,28.1,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,28.1,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,28.1,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,28.1,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,28.1,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,28.1,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,28.1,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,28.1,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,28.1,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,28.1,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,28.1,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,28.1,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,28.1,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,28.1,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,28.1,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,28.1,0.0,0.0,0.0]
[1780545734218,106.37,64340.37,28.1,0.0,0.0,0.0]
[1780545735167,106.37,64338.61,28.1,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,28.1,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,28.1,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,28.1,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,28.1,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,28.1,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,28.1,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,28.1,0.0,0.0,0.0]
[1780545750658,106.37,64365.76,28.1,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,28.1,0.0,0.0,0.0]
[1780545751545,106.37,64360.42,28.1,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,28.1,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,28.1,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,28.1,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,28.1,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,28.1,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,28.1,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,28.1,0.0,0.0,0.0]
[1780545774558,106.37,64369.54,28.1,0.0,0.0,0.0]
[1780545775214,106.37,64369.54,28.1,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,28.1,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,28.1,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,28.1,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,28.1,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,28.1,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,28.1,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,28.1,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,28.1,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,28.1,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,28.1,0.0,0.0,0.0]
[1780545804444,106.37,64378.6,28.1,0.0,0.0,0.0]
[1780545805104,106.37,64378.6,28.1,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,28.1,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,28.1,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,28.1,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,28.1,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,28.1,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,28.1,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,28.1,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,28.1,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,28.1,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,28.1,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,28.1,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,28.1,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,28.1,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,28.1,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,28.1,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,28.1,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,28.1,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,28.1,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,28.1,0.0,0.0,0.0]
[1780545858505,106.37,64360.16,28.1,0.0,0.0,0.0]
[1780545859471,106.37,64360.16,28.1,0.0,0.0,0.0]
[1780545859616,106.37,64368.09,28.1,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,28.1,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,28.1,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,28.1,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,28.1,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,28.1,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,28.1,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,28.1,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,28.1,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,28.1,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,28.1,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,28.1,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,28.1,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,28.1,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,28.1,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,28.1,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,28.1,0.0,0.0,0.0]
[1780545902986,106.37,64444.95,28.1,0.0,0.0,0.0]
[1780545903292,106.37,64444.95,28.1,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,28.1,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,28.1,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,28.1,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,28.1,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,28.1,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,28.1,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,28.1,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,28.1,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,28.1,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,28.1,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,28.1,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,28.1,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,28.1,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,28.1,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,28.1,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,28.1,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,28.1,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,28.1,0.0,0.0,0.0]
[1780545947419,106.37,64493.02,28.1,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,28.1,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,28.1,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,28.1,0.0,0.0,0.0]
[1780545951386,106.37,64469.82,28.1,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,28.1,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,28.1,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,28.1,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,28.1,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,28.1,0.0,0.0,0.0]
[1780545965344,106.37,64424.48,28.1,0.0,0.0,0.0]
[1780545965897,106.37,64420.65,28.1,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,28.1,0.0,0.0,0.0]
[1780545966879,106.37,64410.68,28.1,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,28.1,0.0,0.0,0.0]
[1780545968279,106.37,64388.0,28.1,0.0,0.0,0.0]
[1780545968352,106.37,64377.08,28.1,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,28.1,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,28.1,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,28.1,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,28.1,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,28.1,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,28.1,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,28.1,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,28.1,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,28.1,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,28.1,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,28.1,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,28.1,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,28.1,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,28.1,0.0,0.0,0.0]
[1780545998204,106.37,64361.07,28.1,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,28.1,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,28.1,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,28.1,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,28.1,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,28.1,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,28.1,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,28.1,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,28.1,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,28.1,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,28.1,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,28.1,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,28.1,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,28.1,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,28.1,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,28.1,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,28.1,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,28.1,0.0,0.0,0.0]
[1780546043937,106.37,64361.99,28.1,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,28.1,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,28.1,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,28.1,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,28.1,0.0,0.0,0.0]
[1780546054809,106.37,64343.72,28.1,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,28.1,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,28.1,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,28.1,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,28.1,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,28.1,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,28.1,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,28.1,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,28.1,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,28.1,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,28.1,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,28.1,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,28.1,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,28.1,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,28.1,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,28.1,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,28.1,0.0,0.0,0.0]
[1780546092800,106.37,64307.3,28.1,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,28.1,0.0,0.0,0.0]
[1780546093739,106.37,64300.63,28.1,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,28.1,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,28.1,0.0,0.0,0.0]
[1780546103151,106.37,64300.88,28.1,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,28.1,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,28.1,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,28.1,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,28.1,0.0,0.0,0.0]
[1780546115973,106.37,64273.63,28.1,0.0,0.0,0.0]
[1780546116178,106.37,64273.63,28.1,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,28.1,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,28.1,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,28.1,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,28.1,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,28.1,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,28.1,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,28.1,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,28.1,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,28.1,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,28.1,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,28.1,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,28.1,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,28.1,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,28.1,0.0,0.0,0.0]
[1780546147553,106.37,64315.56,28.1,0.0,0.0,0.0]
[1780546148513,106.37,64315.87,28.1,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,28.1,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,28.1,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,28.1,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,28.1,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,28.1,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,28.1,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,28.1,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,28.1,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,28.1,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,28.1,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,28.1,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,28.1,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,28.1,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,28.1,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,28.1,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,28.1,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,28.1,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,28.1,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,28.1,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,28.1,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,28.1,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,28.1,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,28.1,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,28.1,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,28.1,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,28.1,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,28.1,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,28.1,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,28.1,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,28.1,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,28.1,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,28.1,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,28.1,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,28.1,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,28.1,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,28.1,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,28.1,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,28.1,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,28.1,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,28.1,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,28.1,0.0,0.0,0.0]
[1780546251403,106.37,64319.1,28.1,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,28.1,0.0,0.0,0.0]
[1780546252144,106.37,64328.62,28.1,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,28.1,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,28.1,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,28.1,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,28.1,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,28.1,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,28.1,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,28.1,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,28.1,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,28.1,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,28.1,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,28.1,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,28.1,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,28.1,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,28.1,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,28.1,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,28.1,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,28.1,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,28.1,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,28.1,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,28.1,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,28.1,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,28.1,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,28.1,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,28.1,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,28.1,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,28.1,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,28.1,0.0,0.0,0.0]
[1780546312230,106.37,64459.87,28.1,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,28.1,0.0,0.0,0.0]
[1780546313867,106.37,64490.77,28.1,0.0,0.0,0.0]
[1780546313670,106.37,64481.06,28.1,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,28.1,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,28.1,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,28.1,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,28.1,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,28.1,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,28.1,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,28.1,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,28.1,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,28.1,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,28.1,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,28.1,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,28.1,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,28.1,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,28.1,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,28.1,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,28.1,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,28.1,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,28.1,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,28.1,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,28.1,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,28.1,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,28.1,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,28.1,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,28.1,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,28.1,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,28.1,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,28.1,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,28.1,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,28.1,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,28.1,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,28.1,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,28.1,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,28.1,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,28.1,0.0,0.0,0.0]
[1780546403787,106.37,64512.74,28.1,0.0,0.0,0.0]
[1780546404503,106.37,64511.15,28.1,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,28.1,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,28.1,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,28.1,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,28.1,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,28.1,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,28.1,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,28.1,0.0,0.0,0.0]
[1780546425709,106.37,64531.54,28.1,0.0,0.0,0.0]
[1780546425729,106.37,64536.18,28.1,0.0,0.0,0.0]
[1780546426228,106.37,64536.18,28.1,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,28.1,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,28.1,0.0,0.0,0.0]
[1780546429804,106.37,64572.32,28.1,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,28.1,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,28.1,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,28.1,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,28.1,0.0,0.0,0.0]
[1780546445078,106.37,64530.84,28.1,0.0,0.0,0.0]
[1780546445825,106.37,64530.78,28.1,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,28.1,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,28.1,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,28.1,0.0,0.0,0.0]
[1780546453902,106.37,64546.5,28.1,0.0,0.0,0.0]
[1780546454887,106.37,64545.08,28.1,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,28.1,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,28.1,0.0,0.0,0.0]
[1780546460652,106.37,64562.69,28.1,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,28.1,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,28.1,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,28.1,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,28.1,0.0,0.0,0.0]
[1780546467762,106.37,64560.21,28.1,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,28.1,0.0,0.0,0.0]
[1780546469529,106.37,64563.37,28.1,0.0,0.0,0.0]
[1780546469854,106.37,64563.37,28.1,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,28.1,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,28.1,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,28.1,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,28.1,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,28.1,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,28.1,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,28.1,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,28.1,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,28.1,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,28.1,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,28.1,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,28.1,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,28.1,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,28.1,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,28.1,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,28.1,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,28.1,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,28.1,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,28.1,0.0,0.0,0.0]
[1780546521080,106.37,64607.98,28.1,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,28.1,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,28.1,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,28.1,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,28.1,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,28.1,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,28.1,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,28.1,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,28.1,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,28.1,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,28.1,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,28.1,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,28.1,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,28.1,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,28.1,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,28.1,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,28.1,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,28.1,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,28.1,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,28.1,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,28.1,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,28.1,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,28.1,0.0,0.0,0.0]
[1780546562902,106.37,64535.03,28.1,0.0,0.0,0.0]
[1780546565501,106.37,64529.97,28.1,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,28.1,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,28.1,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,28.1,0.0,0.0,0.0]
[1780546571828,106.37,64496.41,28.1,0.0,0.0,0.0]
[1780546573173,106.37,64494.13,28.1,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,28.1,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,28.1,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,28.1,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,28.1,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,28.1,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,28.1,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,28.1,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,28.1,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,28.1,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,28.1,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,28.1,0.0,0.0,0.0]
[1780546597147,106.37,64483.82,28.1,0.0,0.0,0.0]
[1780546598123,106.37,64484.02,28.1,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,28.1,0.0,0.0,0.0]
[1780546600950,106.37,64477.24,28.1,0.0,0.0,0.0]
[1780546603050,106.37,64478.97,28.1,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,28.1,0.0,0.0,0.0]
[1780546609518,106.37,64473.46,28.1,0.0,0.0,0.0]
[1780546609782,106.37,64473.46,28.1,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,28.1,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,28.1,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,28.1,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,28.1,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,28.1,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,28.1,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,28.1,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,28.1,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,28.1,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,28.1,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,28.1,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,28.1,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,28.1,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,28.1,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,28.1,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,28.1,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,28.1,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,28.1,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,28.1,0.0,0.0,0.0]
[1780546667148,106.37,64451.48,28.1,0.0,0.0,0.0]
[1780546667313,106.37,64451.48,28.1,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,28.1,0.0,0.0,0.0]
[1780546673310,106.37,64438.34,28.1,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,28.1,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,28.1,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,28.1,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,28.1,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,28.1,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,28.1,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,28.1,0.0,0.0,0.0]
[1780546699520,106.37,64488.55,28.1,0.0,0.0,0.0]
[1780546700493,106.37,64489.5,28.1,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,28.1,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,28.1,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,28.1,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,28.1,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,28.1,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,28.1,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,28.1,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,28.1,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,28.1,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,28.1,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,28.1,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,28.1,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,28.1,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,28.1,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,28.1,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,28.1,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,28.1,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,28.1,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,28.1,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,28.1,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,28.1,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,28.1,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,28.1,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,28.1,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,28.1,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,28.1,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,28.1,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,28.1,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,28.1,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,28.1,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,28.1,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,28.1,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,28.1,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,28.1,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,28.1,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,28.1,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,28.1,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,28.1,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,28.1,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,28.1,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,28.1,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,28.1,0.0,0.0,0.0]
[1780546793808,106.37,64534.39,28.1,0.0,0.0,0.0]
[1780546794177,106.37,64529.15,28.1,0.0,0.0,0.0]
[1780546795107,106.37,64529.15,28.1,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,28.1,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,28.1,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,28.1,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,28.1,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,28.1,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,28.1,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,28.1,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,28.1,0.0,0.0,0.0]
[1780546819066,106.37,64534.29,28.1,0.0,0.0,0.0]
[1780546819206,106.37,64534.29,28.1,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,28.1,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,28.1,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,28.1,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,28.1,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,28.1,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,28.1,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,28.1,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,28.1,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,28.1,0.0,0.0,0.0]
[1780546847564,106.37,64548.6,28.1,0.0,0.0,0.0]
[1780546849585,106.37,64544.26,28.1,0.0,0.0,0.0]
[1780546851601,106.37,64537.34,28.1,0.0,0.0,0.0]
[1780546853614,106.37,64541.2,28.1,0.0,0.0,0.0]
[1780546856635,106.37,64546.19,28.1,0.0,0.0,0.0]
[1780546858649,106.37,64542.01,28.1,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,28.1,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,28.1,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,28.1,0.0,0.0,0.0]
[1780546873754,106.37,64530.22,28.1,0.0,0.0,0.0]
[1780546875768,106.37,64535.31,28.1,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,28.1,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,28.1,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,28.1,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,28.1,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,28.1,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,28.1,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,28.1,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,28.1,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,28.1,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,28.1,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,28.1,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,28.1,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,28.1,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,28.1,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,28.1,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,28.1,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,28.1,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,28.1,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,28.1,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,28.1,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,28.1,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,28.1,0.0,0.0,0.0]
[1780546921031,106.37,64596.31,28.1,0.0,0.0,0.0]
[1780546921433,106.37,64596.31,28.1,0.0,0.0,0.0]
[1780546921950,106.37,64598.3,28.1,0.0,0.0,0.0]
[1780546922635,106.37,64594.82,28.1,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,28.1,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,28.1,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,28.1,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,28.1,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,28.1,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,28.1,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,28.1,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,28.1,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,28.1,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,28.1,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,28.1,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,28.1,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,28.1,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,28.1,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,28.1,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,28.1,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,28.1,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,28.1,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,28.1,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,28.1,0.0,0.0,0.0]
[1780546971386,106.37,64655.61,28.1,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,28.1,0.0,0.0,0.0]
[1780546972379,106.37,64649.61,28.1,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,28.1,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,28.1,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,28.1,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,28.1,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,28.1,0.0,0.0,0.0]
[1780546984527,106.37,64632.61,28.1,0.0,0.0,0.0]
[1780546985553,106.37,64633.64,28.1,0.0,0.0,0.0]
[1780546985556,106.37,64628.27,28.1,0.0,0.0,0.0]
[1780546990596,106.37,64631.93,28.1,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,28.1,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,28.1,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,28.1,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,28.1,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,28.1,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,28.1,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,28.1,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,28.1,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,28.1,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,28.1,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,28.1,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,28.1,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,28.1,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,28.1,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,28.1,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,28.1,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,28.1,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,28.1,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,28.1,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,28.1,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,28.1,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,28.1,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,28.1,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,28.1,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,28.1,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,28.1,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,28.1,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,28.1,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,28.1,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,28.1,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,28.1,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,28.1,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,28.1,0.0,0.0,0.0]
[1780547080346,106.37,64653.3,28.1,0.0,0.0,0.0]
[1780547081225,106.37,64653.99,28.1,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,28.1,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,28.1,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,28.1,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,28.1,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,28.1,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,28.1,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,28.1,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,28.1,0.0,0.0,0.0]
[1780547103229,106.37,64672.46,28.1,0.0,0.0,0.0]
[1780547103368,106.37,64672.46,28.1,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,28.1,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,28.1,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,28.1,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,28.1,0.0,0.0,0.0]
[1780547119032,106.37,64655.51,28.1,0.0,0.0,0.0]
[1780547119605,106.37,64655.51,28.1,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,28.1,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,28.1,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,28.1,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,28.1,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,28.1,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,28.1,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,28.1,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,28.1,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,28.1,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,28.1,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,28.1,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,28.1,0.0,0.0,0.0]
[1780547157680,106.37,64592.95,28.1,0.0,0.0,0.0]
[1780547158366,106.37,64592.95,28.1,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,28.1,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,28.1,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,28.1,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,28.1,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,28.1,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,28.1,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,28.1,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,28.1,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,28.1,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,28.1,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,28.1,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,28.1,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,28.1,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,28.1,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,28.1,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,28.1,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,28.1,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,28.1,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,28.1,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,28.1,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,28.1,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,28.1,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,28.1,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,28.1,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,28.1,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,28.1,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,28.1,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,28.1,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,28.1,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,28.1,0.0,0.0,0.0]
[1780547242884,106.37,64565.74,28.1,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,28.1,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,28.1,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,28.1,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,28.1,0.0,0.0,0.0]
[1780547253682,106.37,64593.2,28.1,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,28.1,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,28.1,0.0,0.0,0.0]
[1780547257870,106.37,64617.1,28.1,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,28.1,0.0,0.0,0.0]
[1780547258778,106.37,64634.48,28.1,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,28.1,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,28.1,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,28.1,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,28.1,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,28.1,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,28.1,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,28.1,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,28.1,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,28.1,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,28.1,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,28.1,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,28.1,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,28.1,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,28.1,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,28.1,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,28.1,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,28.1,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,28.1,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,28.1,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,28.1,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,28.1,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,28.1,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,28.1,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,28.1,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,28.1,0.0,0.0,0.0]
[1780547340125,106.37,64566.84,28.1,0.0,0.0,0.0]
[1780547345160,106.37,64567.37,28.1,0.0,0.0,0.0]
[1780547347174,106.37,64571.47,28.1,0.0,0.0,0.0]
[1780547352206,106.37,64568.85,28.1,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,28.1,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,28.1,0.0,0.0,0.0]
[1780547354437,106.37,64566.81,28.1,0.0,0.0,0.0]
[1780547355145,106.37,64569.09,28.1,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,28.1,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,28.1,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,28.1,0.0,0.0,0.0]
[1780547366204,106.37,64558.53,28.1,0.0,0.0,0.0]
[1780547367004,106.37,64558.53,28.1,0.0,0.0,0.0]
[1780547368320,106.37,64554.75,28.1,0.0,0.0,0.0]
[1780547369328,106.37,64559.14,28.1,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,28.1,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,28.1,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,28.1,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,28.1,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,28.1,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,28.1,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,28.1,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,28.1,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,28.1,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,28.1,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,28.1,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,28.1,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,28.1,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,28.1,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,28.1,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,28.1,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,28.1,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,28.1,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,28.1,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,28.1,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,28.1,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,28.1,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,28.1,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,28.1,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,28.1,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,28.1,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,28.1,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,28.1,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,28.1,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,28.1,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,28.1,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,28.1,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,28.1,0.0,0.0,0.0]
[1780547456311,106.37,64531.92,28.1,0.0,0.0,0.0]
[1780547457145,106.37,64535.28,28.1,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,28.1,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,28.1,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,28.1,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,28.1,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,28.1,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,28.1,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,28.1,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,28.1,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,28.1,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,28.1,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,28.1,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,28.1,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,28.1,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,28.1,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,28.1,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,28.1,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,28.1,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,28.1,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,28.1,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,28.1,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,28.1,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,28.1,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,28.1,0.0,0.0,0.0]
[1780547514266,106.37,64444.31,28.1,0.0,0.0,0.0]
[1780547514488,106.37,64443.67,28.1,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,28.1,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,28.1,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,28.1,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,28.1,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,28.1,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,28.1,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,28.1,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,28.1,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,28.1,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,28.1,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,28.1,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,28.1,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,28.1,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,28.1,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,28.1,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,28.1,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,28.1,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,28.1,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,28.1,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,28.1,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,28.1,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,28.1,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,28.1,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,28.1,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,28.1,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,28.1,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,28.1,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,28.1,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,28.1,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,28.1,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,28.1,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,28.1,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,28.1,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,28.1,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,28.1,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,28.1,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,28.1,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,28.1,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,28.1,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,28.1,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,28.1,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,28.1,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,28.1,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,28.1,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,28.1,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,28.1,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,28.1,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,28.1,0.0,0.0,0.0]
[1780547624977,106.37,64239.24,28.1,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,28.1,0.0,0.0,0.0]
[1780547625942,106.37,64233.35,28.1,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,28.1,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,28.1,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,28.1,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,28.1,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,28.1,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,28.1,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,28.1,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,28.1,0.0,0.0,0.0]
[1780547643390,106.37,64203.65,28.1,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,28.1,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,28.1,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,28.1,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,28.1,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,28.1,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,28.1,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,28.1,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,28.1,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,28.1,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,28.1,0.0,0.0,0.0]
[1780547666863,106.37,64179.07,28.1,0.0,0.0,0.0]
[1780547667453,106.37,64179.07,28.1,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,28.1,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,28.1,0.0,0.0,0.0]
[1780547672999,106.37,64188.5,28.1,0.0,0.0,0.0]
[1780547673353,106.37,64188.5,28.1,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,28.1,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,28.1,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,28.1,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,28.1,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,28.1,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,28.1,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,28.1,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,28.1,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,28.1,0.0,0.0,0.0]
[1780547691515,106.37,64164.25,28.1,0.0,0.0,0.0]
[1780547692170,106.37,64162.24,28.1,0.0,0.0,0.0]
[1780547695779,106.37,64157.42,28.1,0.0,0.0,0.0]
[1780547695895,106.37,64157.42,28.1,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,28.1,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,28.1,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,28.1,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,28.1,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,28.1,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,28.1,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,28.1,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,28.1,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,28.1,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,28.1,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,28.1,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,28.1,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,28.1,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,28.1,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,28.1,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,28.1,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,28.1,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,28.1,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,28.1,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,28.1,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,28.1,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,28.1,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,28.1,0.0,0.0,0.0]
[1780547746986,106.37,64201.79,28.1,0.0,0.0,0.0]
[1780547747935,106.37,64198.5,28.1,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,28.1,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,28.1,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,28.1,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,28.1,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,28.1,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,28.1,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,28.1,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,28.1,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,28.1,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,28.1,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,28.1,0.0,0.0,0.0]
[1780547771277,106.37,64192.63,28.1,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,28.1,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,28.1,0.0,0.0,0.0]
[1780547772856,106.37,64182.38,28.1,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,28.1,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,28.1,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,28.1,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,28.1,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,28.1,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,28.1,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,28.1,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,28.1,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,28.1,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,28.1,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,28.1,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,28.1,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,28.1,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,28.1,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,28.1,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,28.1,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,28.1,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,28.1,0.0,0.0,0.0]
[1780547807628,106.37,64194.13,28.1,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,28.1,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,28.1,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,28.1,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,28.1,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,28.1,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,28.1,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,28.1,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,28.1,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,28.1,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,28.1,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,28.1,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,28.1,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,28.1,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,28.1,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,28.1,0.0,0.0,0.0]
[1780547848505,106.37,64254.2,28.1,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,28.1,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,28.1,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,28.1,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,28.1,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,28.1,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,28.1,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,28.1,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,28.1,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,28.1,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,28.1,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,28.1,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,28.1,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,28.1,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,28.1,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,28.1,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,28.1,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,28.1,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,28.1,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,28.1,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,28.1,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,28.1,0.0,0.0,0.0]
[1780547901905,106.37,64331.58,28.1,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,28.1,0.0,0.0,0.0]
[1780547903130,106.37,64360.85,28.1,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,28.1,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,28.1,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,28.1,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,28.1,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,28.1,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,28.1,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,28.1,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,28.1,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,28.1,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,28.1,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,28.1,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,28.1,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,28.1,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,28.1,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,28.1,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,28.1,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,28.1,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,28.1,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,28.1,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,28.1,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,28.1,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,28.1,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,28.1,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,28.1,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,28.1,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,28.1,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,28.1,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,28.1,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,28.1,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,28.1,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,28.1,0.0,0.0,0.0]
[1780547980017,106.37,64341.42,28.1,0.0,0.0,0.0]
[1780547982953,106.37,64343.15,28.1,0.0,0.0,0.0]
[1780547985138,106.37,64341.64,28.1,0.0,0.0,0.0]
[1780547986133,106.37,64339.16,28.1,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,28.1,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,28.1,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,28.1,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,28.1,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,28.1,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,28.1,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,28.1,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,28.1,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,28.1,0.0,0.0,0.0]
[1780548009062,106.37,64298.08,28.1,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,28.1,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,28.1,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,28.1,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,28.1,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,28.1,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,28.1,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,28.1,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,28.1,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,28.1,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,28.1,0.0,0.0,0.0]
[1780548034431,106.37,64275.7,28.1,0.0,0.0,0.0]
[1780548035695,106.37,64275.53,28.1,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,28.1,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,28.1,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,28.1,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,28.1,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,28.1,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,28.1,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,28.1,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,28.1,0.0,0.0,0.0]
[1780548049728,106.37,64269.84,28.1,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,28.1,0.0,0.0,0.0]
[1780548050427,106.37,64261.23,28.1,0.0,0.0,0.0]
[1780548051429,106.37,64262.34,28.1,0.0,0.0,0.0]
[1780548052043,106.37,64262.34,28.1,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,28.1,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,28.1,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,28.1,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,28.1,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,28.1,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,28.1,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,28.1,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,28.1,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,28.1,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,28.1,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,28.1,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,28.1,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,28.1,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,28.1,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,28.1,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,28.1,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,28.1,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,28.1,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,28.1,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,28.1,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,28.1,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,28.1,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,28.1,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,28.1,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,28.1,0.0,0.0,0.0]
[1780548109397,106.37,64270.83,28.1,0.0,0.0,0.0]
[1780548110094,106.37,64270.83,28.1,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,28.1,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,28.1,0.0,0.0,0.0]
[1780548119927,106.37,64266.8,28.1,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,28.1,0.0,0.0,0.0]
[1780548121166,106.37,64257.51,28.1,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,28.1,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,28.1,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,28.1,0.0,0.0,0.0]
[1780548123621,106.37,64260.49,28.1,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,28.1,0.0,0.0,0.0]
[1780548130034,106.37,64266.99,28.1,0.0,0.0,0.0]
[1780548130164,106.37,64266.99,28.1,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,28.1,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,28.1,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,28.1,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,28.1,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,28.1,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,28.1,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,28.1,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,28.1,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,28.1,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,28.1,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,28.1,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,28.1,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,28.1,0.0,0.0,0.0]
[1780548164500,106.37,64267.26,28.1,0.0,0.0,0.0]
[1780548165303,106.37,64265.12,28.1,0.0,0.0,0.0]
[1780548170228,106.37,64271.6,28.1,0.0,0.0,0.0]
[1780548175264,106.37,64274.41,28.1,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,28.1,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,28.1,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,28.1,0.0,0.0,0.0]
[1780548184236,106.37,64339.15,28.1,0.0,0.0,0.0]
[1780548185386,106.37,64342.23,28.1,0.0,0.0,0.0]
[1780548186112,106.37,64342.23,28.1,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,28.1,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,28.1,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,28.1,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,28.1,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,28.1,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,28.1,0.0,0.0,0.0]
[1780548208616,106.37,64332.56,28.1,0.0,0.0,0.0]
[1780548209272,106.37,64332.56,28.1,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,28.1,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,28.1,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,28.1,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,28.1,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,28.1,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,28.1,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,28.1,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,28.1,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,28.1,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,28.1,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,28.1,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,28.1,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,28.1,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,28.1,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,28.1,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,28.1,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,28.1,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,28.1,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,28.1,0.0,0.0,0.0]
[1780548266333,106.37,64367.84,28.1,0.0,0.0,0.0]
[1780548267267,106.37,64370.45,28.1,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,28.1,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,28.1,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,28.1,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,28.1,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,28.1,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,28.1,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,28.1,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,28.1,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,28.1,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,28.1,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,28.1,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,28.1,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,28.1,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,28.1,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,28.1,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,28.1,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,28.1,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,28.1,0.0,0.0,0.0]
[1780548296188,106.37,64337.22,28.1,0.0,0.0,0.0]
[1780548296918,106.37,64337.0,28.1,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,28.1,0.0,0.0,0.0]
[1780548302498,106.37,64341.31,28.1,0.0,0.0,0.0]
[1780548302787,106.37,64341.31,28.1,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,28.1,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,28.1,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,28.1,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,28.1,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,28.1,0.0,0.0,0.0]
[1780548310160,106.37,64346.44,28.1,0.0,0.0,0.0]
[1780548311401,106.37,64354.07,28.1,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,28.1,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,28.1,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,28.1,0.0,0.0,0.0]
[1780548319369,106.37,64341.8,28.1,0.0,0.0,0.0]
[1780548324404,106.37,64338.54,28.1,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,28.1,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,28.1,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,28.1,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,28.1,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,28.1,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,28.1,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,28.1,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,28.1,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,28.1,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,28.1,0.0,0.0,0.0]
[1780548357406,106.37,64302.89,28.1,0.0,0.0,0.0]
[1780548358256,106.37,64300.39,28.1,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,28.1,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,28.1,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,28.1,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,28.1,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,28.1,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,28.1,0.0,0.0,0.0]
[1780548376996,106.37,64264.12,28.1,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,28.1,0.0,0.0,0.0]
[1780548379340,106.37,64253.55,28.1,0.0,0.0,0.0]
[1780548379659,106.37,64250.66,28.1,0.0,0.0,0.0]
[1780548380532,106.37,64251.35,28.1,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,28.1,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,28.1,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,28.1,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,28.1,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,28.1,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,28.1,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,28.1,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,28.1,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,28.1,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,28.1,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,28.1,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,28.1,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,28.1,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,28.1,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,28.1,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,28.1,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,28.1,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,28.1,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,28.1,0.0,0.0,0.0]
[1780548437695,106.37,64279.05,28.1,0.0,0.0,0.0]
[1780548438299,106.37,64279.05,28.1,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,28.1,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,28.1,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,28.1,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,28.1,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,28.1,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,28.1,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,28.1,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,28.1,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,28.1,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,28.1,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,28.1,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,28.1,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,28.1,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,28.1,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,28.1,0.0,0.0,0.0]
[1780548481612,106.37,64277.3,28.1,0.0,0.0,0.0]
[1780548481867,106.37,64277.3,28.1,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,28.1,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,28.1,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,28.1,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,28.1,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,28.1,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,28.1,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,28.1,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,28.1,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,28.1,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,28.1,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,28.1,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,28.1,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,28.1,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,28.1,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,28.1,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,28.1,0.0,0.0,0.0]
[1780548514747,106.37,64330.57,28.1,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,28.1,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,28.1,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,28.1,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,28.1,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,28.1,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,28.1,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,28.1,0.0,0.0,0.0]
[1780548537907,106.37,64327.91,28.1,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,28.1,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,28.1,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,28.1,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,28.1,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,28.1,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,28.1,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,28.1,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,28.1,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,28.1,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,28.1,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,28.1,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,28.1,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,28.1,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,28.1,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,28.1,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,28.1,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,28.1,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,28.1,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,28.1,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,28.1,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,28.1,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,28.1,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,28.1,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,28.1,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,28.1,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,28.1,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,28.1,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,28.1,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,28.1,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,28.1,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,28.1,0.0,0.0,0.0]
[1780548642675,106.37,64302.71,28.1,0.0,0.0,0.0]
[1780548644342,106.37,64306.23,28.1,0.0,0.0,0.0]
[1780548644492,106.37,64306.23,28.1,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,28.1,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,28.1,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,28.1,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,28.1,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,28.1,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,28.1,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,28.1,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,28.1,0.0,0.0,0.0]
[1780548684445,106.37,64324.52,28.1,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,28.1,0.0,0.0,0.0]
[1780548685417,106.37,64314.03,28.1,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,28.1,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,28.1,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,28.1,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,28.1,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,28.1,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,28.1,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,28.1,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,28.1,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,28.1,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,28.1,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,28.1,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,28.1,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,28.1,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,28.1,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,28.1,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,28.1,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,28.1,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,28.1,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,28.1,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,28.1,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,28.1,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,28.1,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,28.1,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,28.1,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,28.1,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,28.1,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,28.1,0.0,0.0,0.0]
[1780548748365,106.37,64250.95,28.1,0.0,0.0,0.0]
[1780548749215,106.37,64250.94,28.1,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,28.1,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,28.1,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,28.1,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,28.1,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,28.1,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,28.1,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,28.1,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,28.1,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,28.1,0.0,0.0,0.0]
[1780548772914,106.37,64267.58,28.1,0.0,0.0,0.0]
[1780548773641,106.37,64267.51,28.1,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,28.1,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,28.1,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,28.1,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,28.1,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,28.1,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,28.1,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,28.1,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,28.1,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,28.1,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,28.1,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,28.1,0.0,0.0,0.0]
[1780548796800,106.37,64269.07,28.1,0.0,0.0,0.0]
[1780548797347,106.37,64268.39,28.1,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,28.1,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,28.1,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,28.1,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,28.1,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,28.1,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,28.1,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,28.1,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,28.1,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,28.1,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,28.1,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,28.1,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,28.1,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,28.1,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,28.1,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,28.1,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,28.1,0.0,0.0,0.0]
[1780548854904,106.37,64338.05,28.1,0.0,0.0,0.0]
[1780548855472,106.37,64336.97,28.1,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,28.1,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,28.1,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,28.1,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,28.1,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,28.1,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,28.1,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,28.1,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,28.1,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,28.1,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,28.1,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,28.1,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,28.1,0.0,0.0,0.0]
[1780548885849,106.37,64359.61,28.1,0.0,0.0,0.0]
[1780548886342,106.37,64359.77,28.1,0.0,0.0,0.0]
[1780548888340,106.37,64362.3,28.1,0.0,0.0,0.0]
[1780548889348,106.37,64362.81,28.1,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,28.1,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,28.1,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,28.1,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,28.1,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,28.1,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,28.1,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,28.1,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,28.1,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,28.1,0.0,0.0,0.0]
[1780548913506,106.37,64367.56,28.1,0.0,0.0,0.0]
[1780548914577,106.37,64366.09,28.1,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,28.1,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,28.1,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,28.1,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,28.1,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,28.1,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,28.1,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,28.1,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,28.1,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,28.1,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,28.1,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,28.1,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,28.1,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,28.1,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,28.1,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,28.1,0.0,0.0,0.0]
[1780548959462,106.37,64324.02,28.1,0.0,0.0,0.0]
[1780548960144,106.37,64323.33,28.1,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,28.1,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,28.1,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,28.1,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,28.1,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,28.1,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,28.1,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,28.1,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,28.1,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,28.1,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,28.1,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,28.1,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,28.1,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,28.1,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,28.1,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,28.1,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,28.1,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,28.1,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,28.1,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,28.1,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,28.1,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,28.1,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,28.1,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,28.1,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,28.1,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,28.1,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,28.1,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,28.1,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,28.1,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,28.1,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,28.1,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,28.1,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,28.1,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,28.1,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,28.1,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,28.1,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,28.1,0.0,0.0,0.0]
[1780549069210,106.37,64265.24,28.1,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,28.1,0.0,0.0,0.0]
[1780549069677,106.37,64251.15,28.1,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,28.1,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,28.1,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,28.1,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,28.1,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,28.1,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,28.1,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,28.1,0.0,0.0,0.0]
[1780549087509,106.37,64239.49,28.1,0.0,0.0,0.0]
[1780549088794,106.37,64240.33,28.1,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,28.1,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,28.1,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,28.1,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,28.1,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,28.1,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,28.1,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,28.1,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,28.1,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,28.1,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,28.1,0.0,0.0,0.0]
[1780549112206,106.37,64259.88,28.1,0.0,0.0,0.0]
[1780549118224,106.37,64260.21,28.1,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,28.1,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,28.1,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,28.1,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,28.1,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,28.1,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,28.1,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,28.1,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,28.1,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,28.1,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,28.1,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,28.1,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,28.1,0.0,0.0,0.0]
[1780549163406,106.37,64274.77,28.1,0.0,0.0,0.0]
[1780549163573,106.37,64270.01,28.1,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,28.1,0.0,0.0,0.0]
[1780549170087,106.37,64276.4,28.1,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,28.1,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,28.1,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,28.1,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,28.1,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,28.1,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,28.1,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,28.1,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,28.1,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,28.1,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,28.1,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,28.1,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,28.1,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,28.1,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,28.1,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,28.1,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,28.1,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,28.1,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,28.1,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,28.1,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,28.1,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,28.1,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,28.1,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,28.1,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,28.1,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,28.1,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,28.1,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,28.1,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,28.1,0.0,0.0,0.0]
[1780549235562,106.37,64229.58,28.1,0.0,0.0,0.0]
[1780549236142,106.37,64229.58,28.1,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,28.1,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,28.1,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,28.1,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,28.1,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,28.1,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,28.1,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,28.1,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,28.1,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,28.1,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,28.1,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,28.1,0.0,0.0,0.0]
[1780549263229,106.37,64203.2,28.1,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,28.1,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,28.1,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,28.1,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,28.1,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,28.1,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,28.1,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,28.1,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,28.1,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,28.1,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,28.1,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,28.1,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,28.1,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,28.1,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,28.1,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,28.1,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,28.1,0.0,0.0,0.0]
[1780549298342,106.37,64114.66,28.1,0.0,0.0,0.0]
[1780549299343,106.37,64112.93,28.1,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,28.1,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,28.1,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,28.1,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,28.1,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,28.1,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,28.1,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,28.1,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,28.1,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,28.1,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,28.1,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,28.1,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,28.1,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,28.1,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,28.1,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,28.1,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,28.1,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,28.1,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,28.1,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,28.1,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,28.1,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,28.1,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,28.1,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,28.1,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,28.1,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,28.1,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,28.1,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,28.1,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,28.1,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,28.1,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,28.1,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,28.1,0.0,0.0,0.0]
[1780549366045,106.37,64079.45,28.1,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,28.1,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,28.1,0.0,0.0,0.0]
[1780549372292,106.37,64092.19,28.1,0.0,0.0,0.0]
[1780549373405,106.37,64092.06,28.1,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,28.1,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,28.1,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,28.1,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,28.1,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,28.1,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,28.1,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,28.1,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,28.1,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,28.1,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,28.1,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,28.1,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,28.1,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,28.1,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,28.1,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,28.1,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,28.1,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,28.1,0.0,0.0,0.0]
[1780549414159,106.37,64017.93,28.1,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,28.1,0.0,0.0,0.0]
[1780549414931,106.37,64012.82,28.1,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,28.1,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,28.1,0.0,0.0,0.0]
[1780549426452,106.37,64006.02,28.1,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,28.1,0.0,0.0,0.0]
[1780549426914,106.37,64000.49,28.1,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,28.1,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,28.1,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,28.1,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,28.1,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,28.1,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,28.1,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,28.1,0.0,0.0,0.0]
[1780549441939,106.37,64043.74,28.1,0.0,0.0,0.0]
[1780549442380,106.37,64043.74,28.1,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,28.1,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,28.1,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,28.1,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,28.1,0.0,0.0,0.0]
[1780549456659,106.37,64048.26,28.1,0.0,0.0,0.0]
[1780549456705,106.37,64048.26,28.1,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,28.1,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,28.1,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,28.1,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,28.1,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,28.1,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,28.1,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,28.1,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,28.1,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,28.1,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,28.1,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,28.1,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,28.1,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,28.1,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,28.1,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,28.1,0.0,0.0,0.0]
[1780549496723,106.37,63984.02,28.1,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,28.1,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,28.1,0.0,0.0,0.0]
[1780549498336,106.37,63975.28,28.1,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,28.1,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,28.1,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,28.1,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,28.1,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,28.1,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,28.1,0.0,0.0,0.0]
[1780549508100,106.37,63977.4,28.1,0.0,0.0,0.0]
[1780549508951,106.37,63977.4,28.1,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,28.1,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,28.1,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,28.1,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,28.1,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,28.1,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,28.1,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,28.1,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,28.1,0.0,0.0,0.0]
[1780549524513,106.37,63994.4,28.1,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,28.1,0.0,0.0,0.0]
[1780549526091,106.37,63968.77,28.1,0.0,0.0,0.0]
[1780549526242,106.37,63968.77,28.1,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,28.1,0.0,0.0,0.0]
[1780549527283,106.37,63958.25,28.1,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,28.1,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,28.1,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,28.1,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,28.1,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,28.1,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,28.1,0.0,0.0,0.0]
[1780549538251,106.37,63950.47,28.1,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,28.1,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,28.1,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,28.1,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,28.1,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,28.1,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,28.1,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,28.1,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,28.1,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,28.1,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,28.1,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,28.1,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,28.1,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,28.1,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,28.1,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,28.1,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,28.1,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,28.1,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,28.1,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,28.1,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,28.1,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,28.1,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,28.1,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,28.1,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,28.1,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,28.1,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,28.1,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,28.1,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,28.1,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,28.1,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,28.1,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,28.1,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,28.1,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,28.1,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,28.1,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,28.1,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,28.1,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,28.1,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,28.1,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,28.1,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,28.1,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,28.1,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,28.1,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,28.1,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,28.1,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,28.1,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,28.1,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,28.1,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,28.1,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,28.1,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,28.1,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,28.1,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,28.1,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,28.1,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,28.1,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,28.1,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,28.1,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,28.1,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,28.1,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,28.1,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,28.1,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,28.1,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,28.1,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,28.1,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,28.1,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,28.1,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,28.1,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,28.1,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,28.1,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,28.1,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,28.1,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,28.1,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,28.1,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,28.1,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,28.1,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,28.1,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,28.1,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,28.1,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,28.1,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,28.1,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,28.1,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,28.1,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,28.1,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,28.1,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,28.1,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,28.1,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,28.1,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,28.1,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,28.1,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,28.1,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,28.1,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,28.1,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,28.1,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,28.1,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,28.1,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,28.1,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,28.1,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,28.1,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,28.1,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,28.1,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,28.1,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,28.1,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,28.1,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,28.1,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,28.1,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,28.1,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,28.1,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,28.1,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,28.1,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,28.1,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,28.1,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,28.1,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,28.1,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,28.1,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,28.1,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,28.1,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,28.1,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,28.1,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,28.1,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,28.1,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,28.1,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,28.1,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,28.1,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,28.1,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,28.1,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,28.1,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,28.1,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,28.1,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,28.1,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,28.1,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,28.1,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,28.1,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,28.1,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,28.1,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,28.1,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,28.1,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,28.1,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,28.1,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,28.1,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,28.1,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,28.1,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,28.1,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,28.1,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,28.1,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,28.1,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,28.1,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,28.1,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,28.1,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,28.1,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,28.1,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,28.1,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,28.1,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,28.1,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,28.1,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,28.1,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,28.1,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,28.1,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,28.1,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,28.1,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,28.1,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,28.1,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,28.1,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,28.1,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,28.1,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,28.1,0.0,0.0,0.0]
[1780549862674,106.37,63762.31,28.1,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,28.1,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,28.1,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,28.1,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,28.1,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,28.1,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,28.1,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,28.1,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,28.1,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,28.1,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,28.1,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,28.1,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,28.1,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,28.1,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,28.1,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,28.1,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,28.1,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,28.1,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,28.1,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,28.1,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,28.1,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,28.1,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,28.1,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,28.1,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,28.1,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,28.1,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,28.1,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,28.1,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,28.1,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,28.1,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,28.1,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,28.1,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,28.1,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,28.1,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,28.1,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,28.1,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,28.1,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,28.1,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,28.1,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,28.1,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,28.1,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,28.1,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,28.1,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,28.1,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,28.1,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,28.1,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,28.1,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,28.1,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,28.1,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,28.1,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,28.1,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,28.1,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,28.1,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,28.1,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,28.1,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,28.1,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,28.1,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,28.1,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,28.1,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,28.1,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,28.1,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,28.1,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,28.1,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,28.1,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,28.1,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,28.1,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,28.1,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,28.1,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,28.1,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,28.1,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,28.1,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,28.1,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,28.1,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,28.1,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,28.1,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,28.1,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,28.1,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,28.1,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,28.1,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,28.1,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,28.1,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,28.1,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,28.1,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,28.1,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,28.1,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,28.1,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,28.1,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,28.1,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,28.1,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,28.1,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,28.1,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,28.1,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,28.1,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,28.1,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,28.1,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,28.1,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,28.1,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,28.1,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,28.1,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,28.1,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,28.1,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,28.1,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,28.1,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,28.1,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,28.1,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,28.1,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,28.1,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,28.1,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,28.1,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,28.1,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,28.1,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,28.1,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,28.1,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,28.1,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,28.1,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,28.1,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,28.1,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,28.1,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,28.1,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,28.1,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,28.1,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,28.1,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,28.1,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,28.1,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,28.1,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,28.1,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,28.1,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,28.1,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,28.1,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,28.1,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,28.1,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,28.1,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,28.1,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,28.1,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,28.1,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,28.1,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,28.1,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,28.1,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,28.1,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,28.1,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,28.1,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,28.1,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,28.1,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,28.1,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,28.1,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,28.1,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,28.1,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,28.1,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,28.1,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,28.1,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,28.1,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,28.1,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,28.1,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,28.1,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,28.1,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,28.1,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,28.1,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,28.1,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,28.1,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,28.1,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,28.1,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,28.1,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,28.1,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,28.1,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,28.1,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,28.1,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,28.1,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,28.1,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,28.1,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,28.1,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,28.1,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,28.1,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,28.1,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,28.1,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,28.1,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,28.1,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,28.1,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,28.1,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,28.1,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,28.1,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,28.1,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,28.1,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,28.1,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,28.1,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,28.1,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,28.1,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,28.1,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,28.1,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,28.1,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,28.1,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,28.1,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,28.1,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,28.1,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,28.1,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,28.1,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,28.1,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,28.1,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,28.1,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,28.1,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,28.1,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,28.1,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,28.1,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,28.1,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,28.1,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,28.1,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,28.1,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,28.1,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,28.1,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,28.1,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,28.1,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,28.1,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,28.1,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,28.1,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,28.1,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,28.1,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,28.1,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,28.1,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,28.1,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,28.1,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,28.1,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,28.1,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,28.1,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,28.1,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,28.1,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,28.1,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,28.1,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,28.1,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,28.1,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,28.1,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,28.1,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,28.1,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,28.1,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,28.1,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,28.1,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,28.1,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,28.1,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,28.1,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,28.1,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,28.1,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,28.1,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,28.1,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,28.1,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,28.1,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,28.1,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,28.1,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,28.1,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,28.1,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,28.1,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,28.1,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,28.1,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,28.1,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,28.1,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,28.1,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,28.1,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,28.1,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,28.1,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,28.1,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,28.1,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,28.1,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,28.1,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,28.1,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,28.1,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,28.1,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,28.1,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,28.1,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,28.1,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,28.1,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,28.1,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,28.1,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,28.1,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,28.1,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,28.1,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,28.1,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,28.1,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,28.1,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,28.1,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,28.1,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,28.1,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,28.1,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,28.1,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,28.1,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,28.1,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,28.1,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,28.1,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,28.1,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,28.1,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,28.1,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,28.1,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,28.1,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,28.1,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,28.1,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,28.1,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,28.1,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,28.1,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,28.1,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,28.1,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,28.1,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,28.1,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,28.1,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,28.1,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,28.1,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,28.1,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,28.1,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,28.1,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,28.1,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,28.1,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,28.1,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,28.1,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,28.1,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,28.1,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,28.1,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,28.1,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,28.1,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,28.1,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,28.1,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,28.1,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,28.1,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,28.1,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,28.1,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,28.1,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,28.1,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,28.1,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,28.1,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,28.1,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,28.1,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,28.1,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,28.1,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,28.1,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,28.1,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,28.1,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,28.1,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,28.1,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,28.1,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,28.1,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,28.1,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,28.1,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,28.1,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,28.1,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,28.1,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,28.1,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,28.1,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,28.1,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,28.1,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,28.1,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,28.1,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,28.1,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,28.1,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,28.1,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,28.1,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,28.1,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,28.1,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,28.1,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,28.1,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,28.1,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,28.1,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,28.1,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,28.1,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,28.1,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,28.1,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,28.1,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,28.1,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,28.1,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,28.1,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,28.1,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,28.1,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,28.1,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,28.1,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,28.1,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,28.1,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,28.1,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,28.1,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,28.1,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,28.1,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,28.1,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,28.1,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,28.1,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,28.1,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,28.1,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,28.1,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,28.1,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,28.1,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,28.1,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,28.1,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,28.1,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,28.1,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,28.1,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,28.1,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,28.1,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,28.1,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,28.1,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,28.1,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,28.1,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,28.1,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,28.1,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,28.1,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,28.1,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,28.1,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,28.1,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,28.1,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,28.1,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,28.1,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,28.1,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,28.1,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,28.1,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,28.1,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,28.1,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,28.1,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,28.1,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,28.1,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,28.1,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,28.1,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,28.1,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,28.1,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,28.1,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,28.1,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,28.1,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,28.1,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,28.1,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,28.1,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,28.1,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,28.1,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,28.1,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,28.1,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,28.1,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,28.1,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,28.1,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,28.1,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,28.1,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,28.1,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,28.1,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,28.1,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,28.1,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,28.1,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,28.1,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,28.1,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,28.1,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,28.1,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,28.1,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,28.1,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,28.1,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,28.1,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,28.1,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,28.1,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,28.1,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,28.1,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,28.1,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,28.1,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,28.1,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,28.1,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,28.1,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,28.1,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,28.1,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,28.1,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,28.1,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,28.1,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,28.1,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,28.1,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,28.1,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,28.1,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,28.1,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,28.1,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,28.1,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,28.1,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,28.1,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,28.1,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,28.1,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,28.1,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,28.1,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,28.1,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,28.1,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,28.1,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,28.1,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,28.1,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,28.1,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,28.1,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,28.1,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,28.1,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,28.1,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,28.1,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,28.1,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,28.1,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,28.1,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,28.1,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,28.1,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,28.1,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,28.1,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,28.1,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,28.1,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,28.1,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,28.1,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,28.1,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,28.1,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,28.1,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,28.1,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,28.1,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,28.1,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,28.1,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,28.1,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,28.1,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,28.1,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,28.1,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,28.1,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,28.1,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,28.1,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,28.1,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,28.1,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,28.1,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,28.1,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,28.1,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,28.1,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,28.1,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,28.1,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,28.1,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,28.1,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,28.1,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,28.1,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,28.1,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,28.1,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,28.1,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,28.1,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,28.1,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,28.1,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,28.1,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,28.1,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,28.1,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,28.1,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,28.1,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,28.1,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,28.1,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,28.1,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,28.1,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,28.1,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,28.1,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,28.1,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,28.1,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,28.1,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,28.1,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,28.1,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,28.1,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,28.1,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,28.1,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,28.1,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,28.1,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,28.1,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,28.1,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,28.1,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,28.1,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,28.1,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,28.1,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,28.1,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,28.1,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,28.1,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,28.1,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,28.1,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,28.1,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,28.1,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,28.1,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,28.1,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,28.1,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,28.1,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,28.1,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,28.1,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,28.1,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,28.1,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,28.1,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,28.1,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,28.1,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,28.1,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,28.1,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,28.1,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,28.1,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,28.1,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,28.1,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,28.1,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,28.1,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,28.1,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,28.1,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,28.1,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,28.1,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,28.1,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,28.1,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,28.1,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,28.1,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,28.1,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,28.1,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,28.1,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,28.1,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,28.1,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,28.1,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,28.1,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,28.1,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,28.1,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,28.1,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,28.1,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,28.1,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,28.1,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,28.1,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,28.1,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,28.1,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,28.1,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,28.1,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,28.1,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,28.1,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,28.1,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,28.1,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,28.1,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,28.1,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,28.1,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,28.1,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,28.1,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,28.1,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,28.1,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,28.1,0.0,0.0,0.0]
[1780551158469,106.37,63946.67,28.1,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,28.1,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,28.1,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,28.1,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,28.1,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,28.1,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,28.1,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,28.1,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,28.1,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,28.1,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,28.1,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,28.1,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,28.1,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,28.1,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,28.1,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,28.1,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,28.1,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,28.1,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,28.1,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,28.1,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,28.1,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,28.1,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,28.1,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,28.1,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,28.1,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,28.1,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,28.1,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,28.1,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,28.1,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,28.1,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,28.1,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,28.1,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,28.1,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,28.1,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,28.1,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,28.1,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,28.1,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,28.1,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,28.1,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,28.1,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,28.1,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,28.1,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,28.1,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,28.1,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,28.1,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,28.1,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,28.1,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,28.1,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,28.1,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,28.1,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,28.1,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,28.1,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,28.1,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,28.1,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,28.1,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,28.1,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,28.1,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,28.1,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,28.1,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,28.1,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,28.1,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,28.1,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,28.1,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,28.1,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,28.1,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,28.1,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,28.1,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,28.1,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,28.1,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,28.1,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,28.1,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,28.1,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,28.1,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,28.1,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,28.1,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,28.1,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,28.1,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,28.1,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,28.1,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,28.1,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,28.1,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,28.1,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,28.1,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,28.1,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,28.1,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,28.1,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,28.1,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,28.1,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,28.1,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,28.1,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,28.1,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,28.1,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,28.1,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,28.1,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,28.1,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,28.1,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,28.1,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,28.1,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,28.1,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,28.1,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,28.1,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,28.1,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,28.1,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,28.1,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,28.1,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,28.1,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,28.1,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,28.1,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,28.1,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,28.1,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,28.1,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,28.1,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,28.1,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,28.1,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,28.1,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,28.1,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,28.1,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,28.1,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,28.1,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,28.1,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,28.1,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,28.1,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,28.1,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,28.1,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,28.1,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,28.1,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,28.1,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,28.1,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,28.1,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,28.1,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,28.1,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,28.1,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,28.1,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,28.1,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,28.1,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,28.1,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,28.1,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,28.1,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,28.1,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,28.1,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,28.1,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,28.1,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,28.1,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,28.1,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,28.1,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,28.1,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,28.1,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,28.1,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,28.1,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,28.1,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,28.1,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,28.1,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,28.1,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,28.1,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,28.1,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,28.1,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,28.1,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,28.1,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,28.1,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,28.1,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,28.1,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,28.1,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,28.1,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,28.1,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,28.1,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,28.1,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,28.1,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,28.1,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,28.1,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,28.1,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,28.1,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,28.1,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,28.1,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,28.1,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,28.1,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,28.1,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,28.1,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,28.1,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,28.1,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,28.1,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,28.1,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,28.1,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,28.1,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,28.1,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,28.1,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,28.1,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,28.1,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,28.1,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,28.1,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,28.1,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,28.1,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,28.1,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,28.1,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,28.1,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,28.1,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,28.1,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,28.1,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,28.1,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,28.1,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,28.1,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,28.1,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,28.1,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,28.1,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,28.1,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,28.1,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,28.1,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,28.1,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,28.1,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,28.1,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,28.1,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,28.1,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,28.1,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,28.1,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,28.1,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,28.1,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,28.1,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,28.1,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,28.1,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,28.1,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,28.1,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,28.1,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,28.1,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,28.1,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,28.1,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,28.1,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,28.1,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,28.1,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,28.1,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,28.1,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,28.1,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,28.1,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,28.1,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,28.1,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,28.1,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,28.1,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,28.1,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,28.1,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,28.1,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,28.1,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,28.1,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,28.1,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,28.1,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,28.1,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,28.1,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,28.1,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,28.1,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,28.1,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,28.1,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,28.1,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,28.1,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,28.1,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,28.1,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,28.1,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,28.1,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,28.1,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,28.1,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,28.1,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,28.1,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,28.1,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,28.1,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,28.1,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,28.1,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,28.1,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,28.1,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,28.1,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,28.1,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,28.1,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,28.1,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,28.1,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,28.1,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,28.1,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,28.1,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,28.1,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,28.1,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,28.1,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,28.1,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,28.1,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,28.1,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,28.1,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,28.1,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,28.1,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,28.1,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,28.1,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,28.1,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,28.1,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,28.1,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,28.1,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,28.1,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,28.1,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,28.1,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,28.1,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,28.1,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,28.1,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,28.1,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,28.1,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,28.1,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,28.1,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,28.1,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,28.1,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,28.1,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,28.1,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,28.1,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,28.1,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,28.1,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,28.1,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,28.1,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,28.1,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,28.1,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,28.1,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,28.1,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,28.1,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,28.1,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,28.1,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,28.1,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,28.1,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,28.1,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,28.1,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,28.1,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,28.1,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,28.1,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,28.1,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,28.1,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,28.1,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,28.1,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,28.1,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,28.1,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,28.1,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,28.1,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,28.1,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,28.1,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,28.1,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,28.1,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,28.1,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,28.1,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,28.1,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,28.1,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,28.1,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,28.1,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,28.1,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,28.1,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,28.1,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,28.1,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,28.1,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,28.1,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,28.1,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,28.1,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,28.1,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,28.1,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,28.1,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,28.1,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,28.1,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,28.1,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,28.1,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,28.1,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,28.1,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,28.1,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,28.1,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,28.1,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,28.1,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,28.1,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,28.1,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,28.1,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,28.1,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,28.1,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,28.1,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,28.1,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,28.1,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,28.1,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,28.1,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,28.1,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,28.1,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,28.1,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,28.1,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,28.1,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,28.1,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,28.1,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,28.1,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,28.1,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,28.1,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,28.1,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,28.1,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,28.1,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,28.1,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,28.1,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,28.1,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,28.1,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,28.1,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,28.1,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,28.1,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,28.1,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,28.1,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,28.1,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,28.1,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,28.1,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,28.1,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,28.1,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,28.1,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,28.1,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,28.1,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,28.1,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,28.1,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,28.1,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,28.1,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,28.1,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,28.1,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,28.1,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,28.1,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,28.1,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,28.1,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,28.1,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,28.1,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,28.1,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,28.1,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,28.1,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,28.1,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,28.1,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,28.1,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,28.1,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,28.1,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,28.1,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,28.1,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,28.1,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,28.1,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,28.1,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,28.1,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,28.1,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,28.1,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,28.1,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,28.1,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,28.1,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,28.1,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,28.1,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,28.1,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,28.1,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,28.1,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,28.1,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,28.1,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,28.1,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,28.1,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,28.1,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,28.1,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,28.1,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,28.1,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,28.1,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,28.1,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,28.1,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,28.1,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,28.1,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,28.1,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,28.1,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,28.1,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,28.1,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,28.1,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,28.1,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,28.1,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,28.1,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,28.1,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,28.1,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,28.1,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,28.1,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,28.1,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,28.1,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,28.1,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,28.1,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,28.1,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,28.1,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,28.1,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,28.1,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,28.1,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,28.1,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,28.1,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,28.1,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,28.1,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,28.1,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,28.1,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,28.1,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,28.1,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,28.1,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,28.1,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,28.1,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,28.1,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,28.1,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,28.1,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,28.1,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,28.1,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,28.1,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,28.1,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,28.1,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,28.1,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,28.1,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,28.1,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,28.1,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,28.1,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,28.1,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,28.1,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,28.1,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,28.1,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,28.1,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,28.1,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,28.1,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,28.1,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,28.1,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,28.1,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,28.1,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,28.1,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,28.1,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,28.1,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,28.1,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,28.1,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,28.1,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,28.1,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,28.1,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,28.1,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,28.1,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,28.1,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,28.1,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,28.1,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,28.1,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,28.1,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,28.1,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,28.1,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,28.1,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,28.1,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,28.1,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,28.1,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,28.1,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,28.1,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,28.1,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,28.1,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,28.1,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,28.1,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,28.1,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,28.1,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,28.1,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,28.1,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,28.1,0.0,0.0,0.0]
[1780552224412,106.37,64031.63,28.1,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,28.1,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,28.1,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,28.1,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,28.1,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,28.1,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,28.1,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,28.1,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,28.1,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,28.1,0.0,0.0,0.0]
[1780552240213,106.37,64011.31,28.1,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,28.1,0.0,0.0,0.0]
[1780552241059,106.37,64008.03,28.1,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,28.1,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,28.1,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,28.1,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,28.1,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,28.1,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,28.1,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,28.1,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,28.1,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,28.1,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,28.1,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,28.1,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,28.1,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,28.1,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,28.1,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,28.1,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,28.1,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,28.1,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,28.1,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,28.1,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,28.1,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,28.1,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,28.1,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,28.1,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,28.1,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,28.1,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,28.1,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,28.1,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,28.1,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,28.1,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,28.1,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,28.1,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,28.1,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,28.1,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,28.1,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,28.1,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,28.1,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,28.1,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,28.1,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,28.1,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,28.1,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,28.1,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,28.1,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,28.1,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,28.1,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,28.1,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,28.1,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,28.1,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,28.1,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,28.1,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,28.1,0.0,0.0,0.0]
[1780552354391,106.37,63984.36,28.1,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,28.1,0.0,0.0,0.0]
[1780552355365,106.37,63997.27,28.1,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,28.1,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,28.1,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,28.1,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,28.1,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,28.1,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,28.1,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,28.1,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,28.1,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,28.1,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,28.1,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,28.1,0.0,0.0,0.0]
[1780552380524,106.37,64016.11,28.1,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,28.1,0.0,0.0,0.0]
[1780552381486,106.37,64012.95,28.1,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,28.1,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,28.1,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,28.1,0.0,0.0,0.0]
[1780552387462,106.37,64039.74,28.1,0.0,0.0,0.0]
[1780552387932,106.37,64039.74,28.1,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,28.1,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,28.1,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,28.1,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,28.1,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,28.1,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,28.1,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,28.1,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,28.1,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,28.1,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,28.1,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,28.1,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,28.1,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,28.1,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,28.1,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,28.1,0.0,0.0,0.0]
[1780552426859,106.37,64028.72,28.1,0.0,0.0,0.0]
[1780552427773,106.37,64029.39,28.1,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,28.1,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,28.1,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,28.1,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,28.1,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,28.1,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,28.1,0.0,0.0,0.0]
[1780552443608,106.37,63996.59,28.1,0.0,0.0,0.0]
[1780552444407,106.37,63994.95,28.1,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,28.1,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,28.1,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,28.1,0.0,0.0,0.0]
[1780552452308,106.37,63974.22,28.1,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,28.1,0.0,0.0,0.0]
[1780552453273,106.37,63969.67,28.1,0.0,0.0,0.0]
[1780552457738,106.37,63969.96,28.1,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,28.1,0.0,0.0,0.0]
[1780552458198,106.37,63965.62,28.1,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,28.1,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,28.1,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,28.1,0.0,0.0,0.0]
[1780552465121,106.37,63968.49,28.1,0.0,0.0,0.0]
[1780552465554,106.37,63967.41,28.1,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,28.1,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,28.1,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,28.1,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,28.1,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,28.1,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,28.1,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,28.1,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,28.1,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,28.1,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,28.1,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,28.1,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,28.1,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,28.1,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,28.1,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,28.1,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,28.1,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,28.1,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,28.1,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,28.1,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,28.1,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,28.1,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,28.1,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,28.1,0.0,0.0,0.0]
[1780552513637,106.37,63939.99,28.1,0.0,0.0,0.0]
[1780552514439,106.37,63940.19,28.1,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,28.1,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,28.1,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,28.1,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,28.1,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,28.1,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,28.1,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,28.1,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,28.1,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,28.1,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,28.1,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,28.1,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,28.1,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,28.1,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,28.1,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,28.1,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,28.1,0.0,0.0,0.0]
[1780552565243,106.37,63966.6,28.1,0.0,0.0,0.0]
[1780552565897,106.37,63964.49,28.1,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,28.1,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,28.1,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,28.1,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,28.1,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,28.1,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,28.1,0.0,0.0,0.0]
[1780552579425,106.37,63952.0,28.1,0.0,0.0,0.0]
[1780552580509,106.37,63951.7,28.1,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,28.1,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,28.1,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,28.1,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,28.1,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,28.1,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,28.1,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,28.1,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,28.1,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,28.1,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,28.1,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,28.1,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,28.1,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,28.1,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,28.1,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,28.1,0.0,0.0,0.0]
[1780552612547,106.37,63931.96,28.1,0.0,0.0,0.0]
[1780552613339,106.37,63931.96,28.1,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,28.1,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,28.1,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,28.1,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,28.1,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,28.1,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,28.1,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,28.1,0.0,0.0,0.0]
[1780552637100,106.37,63941.99,28.1,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,28.1,0.0,0.0,0.0]
[1780552642276,106.37,63947.8,28.1,0.0,0.0,0.0]
[1780552642814,106.37,63947.25,28.1,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,28.1,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,28.1,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,28.1,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,28.1,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,28.1,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,28.1,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,28.1,0.0,0.0,0.0]
[1780552670934,106.37,63935.4,28.1,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,28.1,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,28.1,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,28.1,0.0,0.0,0.0]
[1780552672505,106.37,63936.41,28.1,0.0,0.0,0.0]
[1780552673260,106.37,63936.41,28.1,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,28.1,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,28.1,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,28.1,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,28.1,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,28.1,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,28.1,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,28.1,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,28.1,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,28.1,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,28.1,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,28.1,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,28.1,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,28.1,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,28.1,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,28.1,0.0,0.0,0.0]
[1780552713331,106.37,63978.72,28.1,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,28.1,0.0,0.0,0.0]
[1780552714190,106.37,63965.23,28.1,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,28.1,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,28.1,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,28.1,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,28.1,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,28.1,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,28.1,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,28.1,0.0,0.0,0.0]
[1780552724773,106.37,63928.55,28.1,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,28.1,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,28.1,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,28.1,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,28.1,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,28.1,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,28.1,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,28.1,0.0,0.0,0.0]
[1780552742042,106.37,63903.6,28.1,0.0,0.0,0.0]
[1780552742822,106.37,63905.33,28.1,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,28.1,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,28.1,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,28.1,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,28.1,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,28.1,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,28.1,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,28.1,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,28.1,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,28.1,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,28.1,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,28.1,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,28.1,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,28.1,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,28.1,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,28.1,0.0,0.0,0.0]
[1780552783266,106.37,63942.29,28.1,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,28.1,0.0,0.0,0.0]
[1780552784239,106.37,63937.77,28.1,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,28.1,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,28.1,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,28.1,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,28.1,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,28.1,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,28.1,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,28.1,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,28.1,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,28.1,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,28.1,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,28.1,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,28.1,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,28.1,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,28.1,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,28.1,0.0,0.0,0.0]
[1780552810752,106.37,63882.85,28.1,0.0,0.0,0.0]
[1780552811459,106.37,63882.85,28.1,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,28.1,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,28.1,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,28.1,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,28.1,0.0,0.0,0.0]
[1780552817676,106.37,63904.56,28.1,0.0,0.0,0.0]
[1780552818402,106.37,63904.56,28.1,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,28.1,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,28.1,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,28.1,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,28.1,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,28.1,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,28.1,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,28.1,0.0,0.0,0.0]
[1780552832145,106.37,63922.6,28.1,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,28.1,0.0,0.0,0.0]
[1780552833068,106.37,63915.55,28.1,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,28.1,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,28.1,0.0,0.0,0.0]
[1780552836093,106.37,63897.9,28.1,0.0,0.0,0.0]
[1780552836122,106.37,63897.9,28.1,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,28.1,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,28.1,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,28.1,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,28.1,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,28.1,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,28.1,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,28.1,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,28.1,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,28.1,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,28.1,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,28.1,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,28.1,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,28.1,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,28.1,0.0,0.0,0.0]
[1780552867849,106.37,63904.16,28.1,0.0,0.0,0.0]
[1780552868629,106.37,63904.16,28.1,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,28.1,0.0,0.0,0.0]
[1780552874933,106.37,63907.81,28.1,0.0,0.0,0.0]
[1780552875448,106.37,63907.81,28.1,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,28.1,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,28.1,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,28.1,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,28.1,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,28.1,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,28.1,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,28.1,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,28.1,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,28.1,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,28.1,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,28.1,0.0,0.0,0.0]
[1780552903077,106.37,63860.59,28.1,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,28.1,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,28.1,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,28.1,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,28.1,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,28.1,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,28.1,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,28.1,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,28.1,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,28.1,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,28.1,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,28.1,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,28.1,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,28.1,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,28.1,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,28.1,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,28.1,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,28.1,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,28.1,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,28.1,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,28.1,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,28.1,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,28.1,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,28.1,0.0,0.0,0.0]
[1780552947856,106.37,63946.58,28.1,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,28.1,0.0,0.0,0.0]
[1780552949292,106.37,63951.29,28.1,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,28.1,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,28.1,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,28.1,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,28.1,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,28.1,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,28.1,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,28.1,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,28.1,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,28.1,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,28.1,0.0,0.0,0.0]
[1780552971557,106.37,63985.08,28.1,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,28.1,0.0,0.0,0.0]
[1780552972331,106.37,64004.81,28.1,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,28.1,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,28.1,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,28.1,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,28.1,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,28.1,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,28.1,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,28.1,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,28.1,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,28.1,0.0,0.0,0.0]
[1780552986578,106.37,64004.22,28.1,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,28.1,0.0,0.0,0.0]
[1780552987549,106.37,64001.25,28.1,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,28.1,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,28.1,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,28.1,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,28.1,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,28.1,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,28.1,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,28.1,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,28.1,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,28.1,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,28.1,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,28.1,0.0,0.0,0.0]
[1780553006202,106.37,64015.72,28.1,0.0,0.0,0.0]
[1780553006838,106.37,64015.72,28.1,0.0,0.0,0.0]
[1780553007881,106.37,64018.5,28.1,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,28.1,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,28.1,0.0,0.0,0.0]
[1780553012904,106.37,64014.95,28.1,0.0,0.0,0.0]
[1780553013672,106.37,64014.95,28.1,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,28.1,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,28.1,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,28.1,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,28.1,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,28.1,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,28.1,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,28.1,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,28.1,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,28.1,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,28.1,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,28.1,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,28.1,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,28.1,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,28.1,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,28.1,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,28.1,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,28.1,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,28.1,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,28.1,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,28.1,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,28.1,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,28.1,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,28.1,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,28.1,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,28.1,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,28.1,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,28.1,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,28.1,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,28.1,0.0,0.0,0.0]
[1780553064288,106.37,64126.78,28.1,0.0,0.0,0.0]
[1780553067309,106.37,64130.83,28.1,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,28.1,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,28.1,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,28.1,0.0,0.0,0.0]
[1780553074819,106.37,64138.15,28.1,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,28.1,0.0,0.0,0.0]
[1780553075160,106.37,64131.9,28.1,0.0,0.0,0.0]
[1780553075217,106.37,64131.9,28.1,0.0,0.0,0.0]
[1780553076595,106.37,64131.19,28.1,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,28.1,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,28.1,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,28.1,0.0,0.0,0.0]
[1780553079188,106.37,64125.88,28.1,0.0,0.0,0.0]
[1780553079897,106.37,64125.88,28.1,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,28.1,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,28.1,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,28.1,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,28.1,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,28.1,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,28.1,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,28.1,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,28.1,0.0,0.0,0.0]
[1780553099593,106.37,64125.09,28.1,0.0,0.0,0.0]
[1780553101883,106.37,64124.21,28.1,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,28.1,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,28.1,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,28.1,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,28.1,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,28.1,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,28.1,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,28.1,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,28.1,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,28.1,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,28.1,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,28.1,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,28.1,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,28.1,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,28.1,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,28.1,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,28.1,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,28.1,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,28.1,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,28.1,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,28.1,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,28.1,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,28.1,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,28.1,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,28.1,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,28.1,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,28.1,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,28.1,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,28.1,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,28.1,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,28.1,0.0,0.0,0.0]
[1780553162021,106.37,64053.45,28.1,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,28.1,0.0,0.0,0.0]
[1780553162661,106.37,64048.57,28.1,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,28.1,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,28.1,0.0,0.0,0.0]
[1780553166576,106.37,64010.79,28.1,0.0,0.0,0.0]
[1780553167475,106.37,64010.48,28.1,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,28.1,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,28.1,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,28.1,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,28.1,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,28.1,0.0,0.0,0.0]
[1780553180180,106.37,64063.06,28.1,0.0,0.0,0.0]
[1780553180992,106.37,64063.06,28.1,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,28.1,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,28.1,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,28.1,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,28.1,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,28.1,0.0,0.0,0.0]
[1780553190515,106.37,64069.54,28.1,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,28.1,0.0,0.0,0.0]
[1780553191325,106.37,64077.35,28.1,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,28.1,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,28.1,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,28.1,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,28.1,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,28.1,0.0,0.0,0.0]
[1780553198160,106.37,64093.34,28.1,0.0,0.0,0.0]
[1780553198468,106.37,64093.34,28.1,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,28.1,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,28.1,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,28.1,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,28.1,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,28.1,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,28.1,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,28.1,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,28.1,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,28.1,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,28.1,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,28.1,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,28.1,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,28.1,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,28.1,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,28.1,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,28.1,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,28.1,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,28.1,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,28.1,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,28.1,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,28.1,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,28.1,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,28.1,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,28.1,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,28.1,0.0,0.0,0.0]
[1780553249710,106.37,64041.06,28.1,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,28.1,0.0,0.0,0.0]
[1780553250329,106.37,64044.14,28.1,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,28.1,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,28.1,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,28.1,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,28.1,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,28.1,0.0,0.0,0.0]
[1780553260913,106.37,64063.14,28.1,0.0,0.0,0.0]
[1780553262973,106.37,64063.46,28.1,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,28.1,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,28.1,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,28.1,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,28.1,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,28.1,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,28.1,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,28.1,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,28.1,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,28.1,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,28.1,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,28.1,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,28.1,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,28.1,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,28.1,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,28.1,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,28.1,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,28.1,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,28.1,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,28.1,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,28.1,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,28.1,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,28.1,0.0,0.0,0.0]
[1780553314554,106.37,64055.91,28.1,0.0,0.0,0.0]
[1780553319517,106.37,64059.38,28.1,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,28.1,0.0,0.0,0.0]
[1780553326173,106.37,64058.67,28.1,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,28.1,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,28.1,0.0,0.0,0.0]
[1780553328249,106.37,64061.47,28.1,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,28.1,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,28.1,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,28.1,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,28.1,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,28.1,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,28.1,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,28.1,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,28.1,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,28.1,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,28.1,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,28.1,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,28.1,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,28.1,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,28.1,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,28.1,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,28.1,0.0,0.0,0.0]
[1780553369188,106.37,64163.65,28.1,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,28.1,0.0,0.0,0.0]
[1780553369904,106.37,64166.82,28.1,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,28.1,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,28.1,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,28.1,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,28.1,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,28.1,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,28.1,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,28.1,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,28.1,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,28.1,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,28.1,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,28.1,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,28.1,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,28.1,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,28.1,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,28.1,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,28.1,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,28.1,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,28.1,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,28.1,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,28.1,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,28.1,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,28.1,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,28.1,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,28.1,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,28.1,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,28.1,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,28.1,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,28.1,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,28.1,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,28.1,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,28.1,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,28.1,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,28.1,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,28.1,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,28.1,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,28.1,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,28.1,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,28.1,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,28.1,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,28.1,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,28.1,0.0,0.0,0.0]
[1780553455664,106.37,64160.83,28.1,0.0,0.0,0.0]
[1780553456196,106.37,64160.83,28.1,0.0,0.0,0.0]
[1780553458815,106.37,64160.61,28.1,0.0,0.0,0.0]
[1780553459437,106.37,64160.61,28.1,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,28.1,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,28.1,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,28.1,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,28.1,0.0,0.0,0.0]
[1780553469326,106.37,64155.38,28.1,0.0,0.0,0.0]
[1780553469364,106.37,64155.38,28.1,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,28.1,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,28.1,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,28.1,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,28.1,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,28.1,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,28.1,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,28.1,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,28.1,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,28.1,0.0,0.0,0.0]
[1780553489329,106.37,64153.23,28.1,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,28.1,0.0,0.0,0.0]
[1780553490102,106.37,64157.96,28.1,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,28.1,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,28.1,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,28.1,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,28.1,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,28.1,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,28.1,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,28.1,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,28.1,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,28.1,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,28.1,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,28.1,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,28.1,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,28.1,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,28.1,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,28.1,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,28.1,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,28.1,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,28.1,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,28.1,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,28.1,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,28.1,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,28.1,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,28.1,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,28.1,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,28.1,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,28.1,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,28.1,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,28.1,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,28.1,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,28.1,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,28.1,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,28.1,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,28.1,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,28.1,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,28.1,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,28.1,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,28.1,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,28.1,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,28.1,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,28.1,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,28.1,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,28.1,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,28.1,0.0,0.0,0.0]
[1780553603806,106.37,64155.61,28.1,0.0,0.0,0.0]
[1780553604022,106.37,64155.61,28.1,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,28.1,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,28.1,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,28.1,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,28.1,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,28.1,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,28.1,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,28.1,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,28.1,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,28.1,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,28.1,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,28.1,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,28.1,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,28.1,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,28.1,0.0,0.0,0.0]
[1780553639155,106.37,64147.04,28.1,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,28.1,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,28.1,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,28.1,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,28.1,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,28.1,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,28.1,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,28.1,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,28.1,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,28.1,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,28.1,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,28.1,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,28.1,0.0,0.0,0.0]
[1780553680662,106.37,64161.59,28.1,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,28.1,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,28.1,0.0,0.0,0.0]
[1780553682694,106.37,64158.99,28.1,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,28.1,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,28.1,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,28.1,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,28.1,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,28.1,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,28.1,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,28.1,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,28.1,0.0,0.0,0.0]
[1780553705125,106.37,64178.93,28.1,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,28.1,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,28.1,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,28.1,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,28.1,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,28.1,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,28.1,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,28.1,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,28.1,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,28.1,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,28.1,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,28.1,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,28.1,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,28.1,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,28.1,0.0,0.0,0.0]
[1780553728546,106.37,64218.22,28.1,0.0,0.0,0.0]
[1780553728641,106.37,64218.22,28.1,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,28.1,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,28.1,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,28.1,0.0,0.0,0.0]
[1780553734550,106.37,64233.93,28.1,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,28.1,0.0,0.0,0.0]
[1780553734909,106.37,64244.14,28.1,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,28.1,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,28.1,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,28.1,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,28.1,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,28.1,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,28.1,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,28.1,0.0,0.0,0.0]
[1780553750320,106.37,64255.2,28.1,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,28.1,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,28.1,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,28.1,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,28.1,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,28.1,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,28.1,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,28.1,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,28.1,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,28.1,0.0,0.0,0.0]
[1780553766007,106.37,64180.33,28.1,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,28.1,0.0,0.0,0.0]
[1780553766940,106.37,64171.54,28.1,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,28.1,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,28.1,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,28.1,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,28.1,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,28.1,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,28.1,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,28.1,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,28.1,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,28.1,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,28.1,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,28.1,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,28.1,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,28.1,0.0,0.0,0.0]
[1780553785492,106.37,64164.39,28.1,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,28.1,0.0,0.0,0.0]
[1780553786387,106.37,64171.71,28.1,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,28.1,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,28.1,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,28.1,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,28.1,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,28.1,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,28.1,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,28.1,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,28.1,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,28.1,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,28.1,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,28.1,0.0,0.0,0.0]
[1780553801497,106.37,64214.51,28.1,0.0,0.0,0.0]
[1780553801737,106.37,64214.51,28.1,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,28.1,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,28.1,0.0,0.0,0.0]
[1780553804213,106.37,64207.85,28.1,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,28.1,0.0,0.0,0.0]
[1780553804939,106.37,64232.99,28.1,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,28.1,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,28.1,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,28.1,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,28.1,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,28.1,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,28.1,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,28.1,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,28.1,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,28.1,0.0,0.0,0.0]
[1780553821825,106.37,64222.36,28.1,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,28.1,0.0,0.0,0.0]
[1780553822018,106.37,64236.36,28.1,0.0,0.0,0.0]
[1780553822460,106.37,64236.36,28.1,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,28.1,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,28.1,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,28.1,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,28.1,0.0,0.0,0.0]
[1780553827440,106.37,64247.34,28.1,0.0,0.0,0.0]
[1780553827691,106.37,64247.34,28.1,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,28.1,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,28.1,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,28.1,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,28.1,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,28.1,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,28.1,0.0,0.0,0.0]
[1780553841557,106.37,64268.22,28.1,0.0,0.0,0.0]
[1780553842453,106.37,64267.33,28.1,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,28.1,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,28.1,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,28.1,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,28.1,0.0,0.0,0.0]
[1780553854479,106.37,64304.73,28.1,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,28.1,0.0,0.0,0.0]
[1780553855251,106.37,64298.86,28.1,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,28.1,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,28.1,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,28.1,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,28.1,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,28.1,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,28.1,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,28.1,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,28.1,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,28.1,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,28.1,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,28.1,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,28.1,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,28.1,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,28.1,0.0,0.0,0.0]
[1780553886992,106.37,64280.93,28.1,0.0,0.0,0.0]
[1780553887675,106.37,64282.3,28.1,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,28.1,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,28.1,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,28.1,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,28.1,0.0,0.0,0.0]
[1780553895385,106.37,64293.99,28.1,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,28.1,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,28.1,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,28.1,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,28.1,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,28.1,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,28.1,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,28.1,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,28.1,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,28.1,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,28.1,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,28.1,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,28.1,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,28.1,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,28.1,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,28.1,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,28.1,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,28.1,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,28.1,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,28.1,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,28.1,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,28.1,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,28.1,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,28.1,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,28.1,0.0,0.0,0.0]
[1780553928678,106.37,64387.9,28.1,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,28.1,0.0,0.0,0.0]
[1780553929594,106.37,64391.32,28.1,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,28.1,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,28.1,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,28.1,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,28.1,0.0,0.0,0.0]
[1780553936065,106.37,64367.31,28.1,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,28.1,0.0,0.0,0.0]
[1780553936678,106.37,64364.4,28.1,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,28.1,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,28.1,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,28.1,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,28.1,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,28.1,0.0,0.0,0.0]
[1780553944738,106.37,64366.67,28.1,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,28.1,0.0,0.0,0.0]
[1780553945276,106.37,64372.16,28.1,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,28.1,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,28.1,0.0,0.0,0.0]
[1780553949844,106.37,64379.38,28.1,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,28.1,0.0,0.0,0.0]
[1780553950797,106.37,64384.53,28.1,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,28.1,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,28.1,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,28.1,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,28.1,0.0,0.0,0.0]
[1780553955274,106.37,64348.03,28.1,0.0,0.0,0.0]
[1780553955994,106.37,64348.03,28.1,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,28.1,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,28.1,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,28.1,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,28.1,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,28.1,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,28.1,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,28.1,0.0,0.0,0.0]
[1780553971423,106.37,64330.65,28.1,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,28.1,0.0,0.0,0.0]
[1780553972261,106.37,64328.15,28.1,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,28.1,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,28.1,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,28.1,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,28.1,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,28.1,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,28.1,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,28.1,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,28.1,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,28.1,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,28.1,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,28.1,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,28.1,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,28.1,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,28.1,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,28.1,0.0,0.0,0.0]
[1780554010072,106.37,64356.99,28.1,0.0,0.0,0.0]
[1780554010109,106.37,64356.99,28.1,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,28.1,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,28.1,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,28.1,0.0,0.0,0.0]
[1780554014487,106.37,64354.28,28.1,0.0,0.0,0.0]
[1780554014518,106.37,64354.28,28.1,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,28.1,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,28.1,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,28.1,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,28.1,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,28.1,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,28.1,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,28.1,0.0,0.0,0.0]
[1780554028505,106.37,64351.88,28.1,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,28.1,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,28.1,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,28.1,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,28.1,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,28.1,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,28.1,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,28.1,0.0,0.0,0.0]
[1780554042867,106.37,64343.78,28.1,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,28.1,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,28.1,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,28.1,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,28.1,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,28.1,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,28.1,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,28.1,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,28.1,0.0,0.0,0.0]
[1780554060397,106.37,64301.33,28.1,0.0,0.0,0.0]
[1780554060710,106.37,64301.33,28.1,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,28.1,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,28.1,0.0,0.0,0.0]
[1780554062674,106.37,64289.53,28.1,0.0,0.0,0.0]
[1780554067709,106.37,64289.96,28.1,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,28.1,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,28.1,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,28.1,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,28.1,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,28.1,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,28.1,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,28.1,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,28.1,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,28.1,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,28.1,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,28.1,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,28.1,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,28.1,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,28.1,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,28.1,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,28.1,0.0,0.0,0.0]
[1780554105400,106.37,64295.6,28.1,0.0,0.0,0.0]
[1780554105836,106.37,64295.6,28.1,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,28.1,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,28.1,0.0,0.0,0.0]
[1780554108651,106.37,64297.21,28.1,0.0,0.0,0.0]
[1780554108808,106.37,64297.21,28.1,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,28.1,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,28.1,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,28.1,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,28.1,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,28.1,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,28.1,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,28.1,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,28.1,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,28.1,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,28.1,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,28.1,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,28.1,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,28.1,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,28.1,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,28.1,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,28.1,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,28.1,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,28.1,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,28.1,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,28.1,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,28.1,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,28.1,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,28.1,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,28.1,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,28.1,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,28.1,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,28.1,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,28.1,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,28.1,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,28.1,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,28.1,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,28.1,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,28.1,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,28.1,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,28.1,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,28.1,0.0,0.0,0.0]
[1780554195650,106.37,64244.91,28.1,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,28.1,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,28.1,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,28.1,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,28.1,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,28.1,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,28.1,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,28.1,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,28.1,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,28.1,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,28.1,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,28.1,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,28.1,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,28.1,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,28.1,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,28.1,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,28.1,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,28.1,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,28.1,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,28.1,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,28.1,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,28.1,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,28.1,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,28.1,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,28.1,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,28.1,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,28.1,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,28.1,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,28.1,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,28.1,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,28.1,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,28.1,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,28.1,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,28.1,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,28.1,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,28.1,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,28.1,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,28.1,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,28.1,0.0,0.0,0.0]
[1780554284183,106.37,64209.59,28.1,0.0,0.0,0.0]
[1780554284503,106.37,64209.59,28.1,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,28.1,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,28.1,0.0,0.0,0.0]
[1780554289162,106.37,64198.05,28.1,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,28.1,0.0,0.0,0.0]
[1780554289683,106.37,64205.32,28.1,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,28.1,0.0,0.0,0.0]
[1780554291521,106.37,64210.37,28.1,0.0,0.0,0.0]
[1780554291618,106.37,64211.23,28.1,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,28.1,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,28.1,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,28.1,0.0,0.0,0.0]
[1780554295552,106.37,64212.44,28.1,0.0,0.0,0.0]
[1780554296345,106.37,64212.44,28.1,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,28.1,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,28.1,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,28.1,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,28.1,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,28.1,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,28.1,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,28.1,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,28.1,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,28.1,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,28.1,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,28.1,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,28.1,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,28.1,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,28.1,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,28.1,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,28.1,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,28.1,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,28.1,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,28.1,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,28.1,0.0,0.0,0.0]
[1780554334548,106.37,64237.71,28.1,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,28.1,0.0,0.0,0.0]
[1780554335444,106.37,64251.64,28.1,0.0,0.0,0.0]
[1780554335517,106.37,64258.02,28.1,0.0,0.0,0.0]
[1780554335664,106.37,64255.52,28.1,0.0,0.0,0.0]
[1780554339692,106.37,64252.32,28.1,0.0,0.0,0.0]
[1780554340699,106.37,64256.25,28.1,0.0,0.0,0.0]
[1780554345734,106.37,64255.13,28.1,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,28.1,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,28.1,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,28.1,0.0,0.0,0.0]
[1780554351999,106.37,64243.47,28.1,0.0,0.0,0.0]
[1780554352630,106.37,64243.38,28.1,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,28.1,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,28.1,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,28.1,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,28.1,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,28.1,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,28.1,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,28.1,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,28.1,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,28.1,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,28.1,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,28.1,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,28.1,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,28.1,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,28.1,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,28.1,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,28.1,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,28.1,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,28.1,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,28.1,0.0,0.0,0.0]
[1780554389197,106.37,64232.38,28.1,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,28.1,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,28.1,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,28.1,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,28.1,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,28.1,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,28.1,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,28.1,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,28.1,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,28.1,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,28.1,0.0,0.0,0.0]
[1780554412515,106.37,64203.94,28.1,0.0,0.0,0.0]
[1780554413156,106.37,64202.0,28.1,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,28.1,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,28.1,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,28.1,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,28.1,0.0,0.0,0.0]
[1780554421093,106.37,64218.15,28.1,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,28.1,0.0,0.0,0.0]
[1780554421973,106.37,64228.57,28.1,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,28.1,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,28.1,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,28.1,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,28.1,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,28.1,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,28.1,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,28.1,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,28.1,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,28.1,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,28.1,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,28.1,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,28.1,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,28.1,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,28.1,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,28.1,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,28.1,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,28.1,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,28.1,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,28.1,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,28.1,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,28.1,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,28.1,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,28.1,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,28.1,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,28.1,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,28.1,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,28.1,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,28.1,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,28.1,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,28.1,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,28.1,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,28.1,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,28.1,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,28.1,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,28.1,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,28.1,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,28.1,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,28.1,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,28.1,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,28.1,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,28.1,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,28.1,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,28.1,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,28.1,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,28.1,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,28.1,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,28.1,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,28.1,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,28.1,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,28.1,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,28.1,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,28.1,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,28.1,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,28.1,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,28.1,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,28.1,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,28.1,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,28.1,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,28.1,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,28.1,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,28.1,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,28.1,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,28.1,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,28.1,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,28.1,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,28.1,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,28.1,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,28.1,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,28.1,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,28.1,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,28.1,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,28.1,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,28.1,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,28.1,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,28.1,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,28.1,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,28.1,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,28.1,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,28.1,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,28.1,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,28.1,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,28.1,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,28.1,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,28.1,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,28.1,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,28.1,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,28.1,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,28.1,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,28.1,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,28.1,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,28.1,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,28.1,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,28.1,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,28.1,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,28.1,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,28.1,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,28.1,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,28.1,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,28.1,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,28.1,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,28.1,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,28.1,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,28.1,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,28.1,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,28.1,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,28.1,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,28.1,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,28.1,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,28.1,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,28.1,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,28.1,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,28.1,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,28.1,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,28.1,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,28.1,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,28.1,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,28.1,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,28.1,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,28.1,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,28.1,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,28.1,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,28.1,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,28.1,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,28.1,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,28.1,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,28.1,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,28.1,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,28.1,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,28.1,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,28.1,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,28.1,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,28.1,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,28.1,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,28.1,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,28.1,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,28.1,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,28.1,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,28.1,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,28.1,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,28.1,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,28.1,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,28.1,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,28.1,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,28.1,0.0,0.0,0.0]
[1780554728289,106.37,64031.26,28.1,0.0,0.0,0.0]
[1780554729003,106.37,64031.26,28.1,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,28.1,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,28.1,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,28.1,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,28.1,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,28.1,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,28.1,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,28.1,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,28.1,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,28.1,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,28.1,0.0,0.0,0.0]
[1780554753461,106.37,63988.5,28.1,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,28.1,0.0,0.0,0.0]
[1780554754264,106.37,63998.26,28.1,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,28.1,0.0,0.0,0.0]
[1780554757187,106.37,64007.99,28.1,0.0,0.0,0.0]
[1780554757241,106.37,64007.99,28.1,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,28.1,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,28.1,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,28.1,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,28.1,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,28.1,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,28.1,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,28.1,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,28.1,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,28.1,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,28.1,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,28.1,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,28.1,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,28.1,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,28.1,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,28.1,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,28.1,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,28.1,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,28.1,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,28.1,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,28.1,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,28.1,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,28.1,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,28.1,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,28.1,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,28.1,0.0,0.0,0.0]
[1780554810026,106.37,64102.73,28.1,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,28.1,0.0,0.0,0.0]
[1780554810597,106.37,64099.33,28.1,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,28.1,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,28.1,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,28.1,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,28.1,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,28.1,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,28.1,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,28.1,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,28.1,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,28.1,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,28.1,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,28.1,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,28.1,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,28.1,0.0,0.0,0.0]
[1780554831086,106.37,64122.01,28.1,0.0,0.0,0.0]
[1780554831406,106.37,64122.8,28.1,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,28.1,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,28.1,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,28.1,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,28.1,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,28.1,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,28.1,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,28.1,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,28.1,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,28.1,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,28.1,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,28.1,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,28.1,0.0,0.0,0.0]
[1780554867097,106.37,64095.27,28.1,0.0,0.0,0.0]
[1780554867120,106.37,64095.27,28.1,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,28.1,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,28.1,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,28.1,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,28.1,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,28.1,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,28.1,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,28.1,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,28.1,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,28.1,0.0,0.0,0.0]
[1780554885318,106.37,64106.85,28.1,0.0,0.0,0.0]
[1780554886095,106.37,64106.85,28.1,0.0,0.0,0.0]
[1780554886196,106.37,64112.42,28.1,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,28.1,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,28.1,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,28.1,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,28.1,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,28.1,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,28.1,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,28.1,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,28.1,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,28.1,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,28.1,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,28.1,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,28.1,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,28.1,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,28.1,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,28.1,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,28.1,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,28.1,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,28.1,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,28.1,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,28.1,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,28.1,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,28.1,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,28.1,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,28.1,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,28.1,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,28.1,0.0,0.0,0.0]
[1780554948259,106.37,64104.6,28.1,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,28.1,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,28.1,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,28.1,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,28.1,0.0,0.0,0.0]
[1780554951669,106.37,64143.38,28.1,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,28.1,0.0,0.0,0.0]
[1780554952780,106.37,64147.33,28.1,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,28.1,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,28.1,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,28.1,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,28.1,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,28.1,0.0,0.0,0.0]
[1780554958918,106.37,64158.52,28.1,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,28.1,0.0,0.0,0.0]
[1780554959908,106.37,64163.07,28.1,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,28.1,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,28.1,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,28.1,0.0,0.0,0.0]
[1780554962950,106.37,64292.38,28.1,0.0,0.0,0.0]
[1780554963908,106.43,64292.8,28.1,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,28.1,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,28.1,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,28.1,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,28.1,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,28.1,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,28.1,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,28.1,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,28.1,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,28.1,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,28.1,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,28.1,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,28.1,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,28.1,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,28.1,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,28.1,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,28.1,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,28.1,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,28.1,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,28.1,0.0,0.0,0.0]
[1780555005822,106.43,64378.01,28.1,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,28.1,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,28.1,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,28.1,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,28.1,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,28.1,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,28.1,0.0,0.0,0.0]
[1780555017050,106.43,64294.53,28.1,0.0,0.0,0.0]
[1780555017666,106.43,64292.79,28.1,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,28.1,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,28.1,0.0,0.0,0.0]
[1780555023509,106.43,64308.79,28.1,0.0,0.0,0.0]
[1780555024128,106.43,64309.42,28.1,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,28.1,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,28.1,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,28.1,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,28.1,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,28.1,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,28.1,0.0,0.0,0.0]
[1780555033784,106.43,64318.78,28.1,0.0,0.0,0.0]
[1780555034344,106.43,64318.78,28.1,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,28.1,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,28.1,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,28.1,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,28.1,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,28.1,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,28.1,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,28.1,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,28.1,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,28.1,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,28.1,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,28.1,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,28.1,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,28.1,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,28.1,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,28.1,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,28.1,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,28.1,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,28.1,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,28.1,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,28.1,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,28.1,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,28.1,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,28.1,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,28.1,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,28.1,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,28.1,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,28.1,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,28.1,0.0,0.0,0.0]
[1780555090036,106.43,64188.78,28.1,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,28.1,0.0,0.0,0.0]
[1780555090746,106.43,64183.77,28.1,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,28.1,0.0,0.0,0.0]
[1780555094043,106.43,64189.37,28.1,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,28.1,0.0,0.0,0.0]
[1780555094799,106.43,64182.57,28.1,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,28.1,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,28.1,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,28.1,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,28.1,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,28.1,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,28.1,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,28.1,0.0,0.0,0.0]
[1780555109769,106.43,64235.32,28.1,0.0,0.0,0.0]
[1780555110234,106.43,64235.32,28.1,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,28.1,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,28.1,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,28.1,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,28.1,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,28.1,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,28.1,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,28.1,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,28.1,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,28.1,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,28.1,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,28.1,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,28.1,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,28.1,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,28.1,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,28.1,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,28.1,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,28.1,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,28.1,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,28.1,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,28.1,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,28.1,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,28.1,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,28.1,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,28.1,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,28.1,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,28.1,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,28.1,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,28.1,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,28.1,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,28.1,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,28.1,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,28.1,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,28.1,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,28.1,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,28.1,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,28.1,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,28.1,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,28.1,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,28.1,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,28.1,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,28.1,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,28.1,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,28.1,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,28.1,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,28.1,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,28.1,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,28.1,0.0,0.0,0.0]
[1780555204752,106.43,64269.44,28.1,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,28.1,0.0,0.0,0.0]
[1780555205360,106.43,64266.77,28.1,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,28.1,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,28.1,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,28.1,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,28.1,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,28.1,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,28.1,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,28.1,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,28.1,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,28.1,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,28.1,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,28.1,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,28.1,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,28.1,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,28.1,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,28.1,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,28.1,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,28.1,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,28.1,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,28.1,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,28.1,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,28.1,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,28.1,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,28.1,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,28.1,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,28.1,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,28.1,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,28.1,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,28.1,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,28.1,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,28.1,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,28.1,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,28.1,0.0,0.0,0.0]
[1780555264401,106.43,64275.09,28.1,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,28.1,0.0,0.0,0.0]
[1780555265320,106.43,64277.52,28.1,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,28.1,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,28.1,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,28.1,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,28.1,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,28.1,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,28.1,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,28.1,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,28.1,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,28.1,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,28.1,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,28.1,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,28.1,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,28.1,0.0,0.0,0.0]
[1780555284577,106.43,64237.23,28.1,0.0,0.0,0.0]
[1780555285191,106.43,64238.09,28.1,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,28.1,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,28.1,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,28.1,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,28.1,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,28.1,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,28.1,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,28.1,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,28.1,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,28.1,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,28.1,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,28.1,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,28.1,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,28.1,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,28.1,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,28.1,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,28.1,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,28.1,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,28.1,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,28.1,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,28.1,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,28.1,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,28.1,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,28.1,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,28.1,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,28.1,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,28.1,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,28.1,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,28.1,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,28.1,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,28.1,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,28.1,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,28.1,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,28.1,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,28.1,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,28.1,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,28.1,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,28.1,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,28.1,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,28.1,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,28.1,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,28.1,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,28.1,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,28.1,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,28.1,0.0,0.0,0.0]
[1780555383198,106.43,64241.02,28.1,0.0,0.0,0.0]
[1780555383829,106.43,64241.02,28.1,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,28.1,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,28.1,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,28.1,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,28.1,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,28.1,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,28.1,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,28.1,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,28.1,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,28.1,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,28.1,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,28.1,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,28.1,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,28.1,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,28.1,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,28.1,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,28.1,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,28.1,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,28.1,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,28.1,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,28.1,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,28.1,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,28.1,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,28.1,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,28.1,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,28.1,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,28.1,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,28.1,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,28.1,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,28.1,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,28.1,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,28.1,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,28.1,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,28.1,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,28.1,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,28.1,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,28.1,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,28.1,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,28.1,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,28.1,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,28.1,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,28.1,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,28.1,0.0,0.0,0.0]
[1780555483746,106.43,64266.66,28.1,0.0,0.0,0.0]
[1780555484025,106.43,64266.66,28.1,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,28.1,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,28.1,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,28.1,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,28.1,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,28.1,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,28.1,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,28.1,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,28.1,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,28.1,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,28.1,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,28.1,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,28.1,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,28.1,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,28.1,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,28.1,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,28.1,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,28.1,0.0,0.0,0.0]
[1780555518528,106.43,64249.35,28.1,0.0,0.0,0.0]
[1780555519346,106.43,64249.92,28.1,0.0,0.0,0.0]
[1780555525478,106.43,64250.62,28.1,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,28.1,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,28.1,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,28.1,0.0,0.0,0.0]
[1780555530923,106.43,64230.74,28.1,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,28.1,0.0,0.0,0.0]
[1780555531494,106.43,64231.39,28.1,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,28.1,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,28.1,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,28.1,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,28.1,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,28.1,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,28.1,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,28.1,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,28.1,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,28.1,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,28.1,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,28.1,0.0,0.0,0.0]
[1780555551048,106.43,64237.38,28.1,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,28.1,0.0,0.0,0.0]
[1780555551415,106.43,64244.18,28.1,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,28.1,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,28.1,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,28.1,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,28.1,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,28.1,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,28.1,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,28.1,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,28.1,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,28.1,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,28.1,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,28.1,0.0,0.0,0.0]
[1780555574305,106.43,64211.92,28.1,0.0,0.0,0.0]
[1780555575239,106.43,64211.47,28.1,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,28.1,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,28.1,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,28.1,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,28.1,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,28.1,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,28.1,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,28.1,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,28.1,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,28.1,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,28.1,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,28.1,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,28.1,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,28.1,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,28.1,0.0,0.0,0.0]
[1780555614409,106.43,64196.28,28.1,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,28.1,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,28.1,0.0,0.0,0.0]
[1780555616523,106.43,64167.53,28.1,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,28.1,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,28.1,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,28.1,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,28.1,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,28.1,0.0,0.0,0.0]
[1780555623871,106.43,64207.69,28.1,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,28.1,0.0,0.0,0.0]
[1780555624698,106.43,64211.96,28.1,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,28.1,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,28.1,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,28.1,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,28.1,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,28.1,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,28.1,0.0,0.0,0.0]
[1780555633926,106.43,64216.05,28.1,0.0,0.0,0.0]
[1780555634908,106.43,64216.25,28.1,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,28.1,0.0,0.0,0.0]
[1780555635648,106.43,64209.5,28.1,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,28.1,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,28.1,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,28.1,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,28.1,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,28.1,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,28.1,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,28.1,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,28.1,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,28.1,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,28.1,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,28.1,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,28.1,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,28.1,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,28.1,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,28.1,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,28.1,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,28.1,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,28.1,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,28.1,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,28.1,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,28.1,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,28.1,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,28.1,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,28.1,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,28.1,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,28.1,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,28.1,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,28.1,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,28.1,0.0,0.0,0.0]
[1780555699898,106.43,64157.07,28.1,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,28.1,0.0,0.0,0.0]
[1780555700641,106.43,64154.5,28.1,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,28.1,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,28.1,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,28.1,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,28.1,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,28.1,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,28.1,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,28.1,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,28.1,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,28.1,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,28.1,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,28.1,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,28.1,0.0,0.0,0.0]
[1780555725514,106.43,64113.24,28.1,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,28.1,0.0,0.0,0.0]
[1780555726497,106.43,64110.55,28.1,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,28.1,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,28.1,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,28.1,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,28.1,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,28.1,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,28.1,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,28.1,0.0,0.0,0.0]
[1780555739523,106.43,64133.7,28.1,0.0,0.0,0.0]
[1780555740281,106.43,64133.7,28.1,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,28.1,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,28.1,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,28.1,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,28.1,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,28.1,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,28.1,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,28.1,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,28.1,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,28.1,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,28.1,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,28.1,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,28.1,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,28.1,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,28.1,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,28.1,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,28.1,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,28.1,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,28.1,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,28.1,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,28.1,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,28.1,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,28.1,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,28.1,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,28.1,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,28.1,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,28.1,0.0,0.0,0.0]
[1780555789165,106.43,64142.26,28.1,0.0,0.0,0.0]
[1780555789827,106.43,64143.06,28.1,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,28.1,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,28.1,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,28.1,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,28.1,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,28.1,0.0,0.0,0.0]
[1780555800987,106.43,64122.86,28.1,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,28.1,0.0,0.0,0.0]
[1780555801967,106.43,64138.35,28.1,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,28.1,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,28.1,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,28.1,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,28.1,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,28.1,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,28.1,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,28.1,0.0,0.0,0.0]
[1780555825375,106.43,64149.46,28.1,0.0,0.0,0.0]
[1780555825446,106.43,64149.46,28.1,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,28.1,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,28.1,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,28.1,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,28.1,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,28.1,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,28.1,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,28.1,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,28.1,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,28.1,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,28.1,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,28.1,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,28.1,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,28.1,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,28.1,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,28.1,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,28.1,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,28.1,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,28.1,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,28.1,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,28.1,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,28.1,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,28.1,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,28.1,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,28.1,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,28.1,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,28.1,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,28.1,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,28.1,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,28.1,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,28.1,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,28.1,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,28.1,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,28.1,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,28.1,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,28.1,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,28.1,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,28.1,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,28.1,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,28.1,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,28.1,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,28.1,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,28.1,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,28.1,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,28.1,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,28.1,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,28.1,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,28.1,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,28.1,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,28.1,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,28.1,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,28.1,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,28.1,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,28.1,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,28.1,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,28.1,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,28.1,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,28.1,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,28.1,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,28.1,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,28.1,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,28.1,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,28.1,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,28.1,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,28.1,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,28.1,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,28.1,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,28.1,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,28.1,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,28.1,0.0,0.0,0.0]
[1780555973591,106.43,64092.73,28.1,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,28.1,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,28.1,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,28.1,0.0,0.0,0.0]
[1780555986359,106.43,64076.68,28.1,0.0,0.0,0.0]
[1780555987138,106.43,64076.56,28.1,0.0,0.0,0.0]
[1780555987859,106.43,64076.49,28.1,0.0,0.0,0.0]
[1780555988388,106.43,64076.49,28.1,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,28.1,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,28.1,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,28.1,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,28.1,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,28.1,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,28.1,0.0,0.0,0.0]
[1780555998756,106.43,64086.39,28.1,0.0,0.0,0.0]
[1780555999412,106.43,64086.39,28.1,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,28.1,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,28.1,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,28.1,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,28.1,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,28.1,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,28.1,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,28.1,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,28.1,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,28.1,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,28.1,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,28.1,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,28.1,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,28.1,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,28.1,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,28.1,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,28.1,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,28.1,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,28.1,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,28.1,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,28.1,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,28.1,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,28.1,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,28.1,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,28.1,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,28.1,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,28.1,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,28.1,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,28.1,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,28.1,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,28.1,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,28.1,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,28.1,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,28.1,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,28.1,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,28.1,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,28.1,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,28.1,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,28.1,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,28.1,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,28.1,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,28.1,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,28.1,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,28.1,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,28.1,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,28.1,0.0,0.0,0.0]
[1780556105929,106.43,64005.9,28.1,0.0,0.0,0.0]
[1780556106296,106.43,64005.9,28.1,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,28.1,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,28.1,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,28.1,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,28.1,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,28.1,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,28.1,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,28.1,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,28.1,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,28.1,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,28.1,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,28.1,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,28.1,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,28.1,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,28.1,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,28.1,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,28.1,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,28.1,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,28.1,0.0,0.0,0.0]
[1780556135890,106.43,63962.41,28.1,0.0,0.0,0.0]
[1780556136452,106.43,63962.41,28.1,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,28.1,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,28.1,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,28.1,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,28.1,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,28.1,0.0,0.0,0.0]
[1780556143688,106.43,63950.04,28.1,0.0,0.0,0.0]
[1780556144380,106.43,63949.19,28.1,0.0,0.0,0.0]
[1780556144811,106.43,63949.19,28.1,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,28.1,0.0,0.0,0.0]
[1780556145599,106.43,63944.95,28.1,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,28.1,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,28.1,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,28.1,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,28.1,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,28.1,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,28.1,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,28.1,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,28.1,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,28.1,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,28.1,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,28.1,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,28.1,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,28.1,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,28.1,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,28.1,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,28.1,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,28.1,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,28.1,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,28.1,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,28.1,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,28.1,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,28.1,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,28.1,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,28.1,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,28.1,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,28.1,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,28.1,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,28.1,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,28.1,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,28.1,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,28.1,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,28.1,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,28.1,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,28.1,0.0,0.0,0.0]
[1780556210095,106.43,63940.71,28.1,0.0,0.0,0.0]
[1780556210409,106.43,63940.71,28.1,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,28.1,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,28.1,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,28.1,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,28.1,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,28.1,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,28.1,0.0,0.0,0.0]
[1780556227412,106.43,63917.98,28.1,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,28.1,0.0,0.0,0.0]
[1780556228208,106.43,63926.75,28.1,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,28.1,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,28.1,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,28.1,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,28.1,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,28.1,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,28.1,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,28.1,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,28.1,0.0,0.0,0.0]
[1780556241245,106.43,63965.06,28.1,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,28.1,0.0,0.0,0.0]
[1780556242268,106.43,63973.38,28.1,0.0,0.0,0.0]
[1780556243009,106.43,63973.37,28.1,0.0,0.0,0.0]
[1780556243640,106.43,63973.37,28.1,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,28.1,0.0,0.0,0.0]
[1780556245504,106.43,63977.24,28.1,0.0,0.0,0.0]
[1780556246153,106.43,63976.48,28.1,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,28.1,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,28.1,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,28.1,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,28.1,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,28.1,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,28.1,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,28.1,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,28.1,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,28.1,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,28.1,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,28.1,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,28.1,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,28.1,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,28.1,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,28.1,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,28.1,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,28.1,0.0,0.0,0.0]
[1780556285562,106.43,63964.08,28.1,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,28.1,0.0,0.0,0.0]
[1780556286569,106.43,63959.03,28.1,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,28.1,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,28.1,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,28.1,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,28.1,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,28.1,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,28.1,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,28.1,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,28.1,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,28.1,0.0,0.0,0.0]
[1780556307743,106.43,63965.98,28.1,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,28.1,0.0,0.0,0.0]
[1780556308293,106.43,63963.3,28.1,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,28.1,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,28.1,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,28.1,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,28.1,0.0,0.0,0.0]
[1780556324924,106.43,63966.23,28.1,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,28.1,0.0,0.0,0.0]
[1780556325483,106.43,63968.87,28.1,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,28.1,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,28.1,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,28.1,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,28.1,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,28.1,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,28.1,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,28.1,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,28.1,0.0,0.0,0.0]
[1780556339272,106.43,63956.95,28.1,0.0,0.0,0.0]
[1780556340124,106.43,63957.07,28.1,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,28.1,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,28.1,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,28.1,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,28.1,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,28.1,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,28.1,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,28.1,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,28.1,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,28.1,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,28.1,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,28.1,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,28.1,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,28.1,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,28.1,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,28.1,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,28.1,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,28.1,0.0,0.0,0.0]
[1780556387012,106.43,63968.24,28.1,0.0,0.0,0.0]
[1780556387557,106.43,63968.35,28.1,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,28.1,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,28.1,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,28.1,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,28.1,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,28.1,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,28.1,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,28.1,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,28.1,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,28.1,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,28.1,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,28.1,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,28.1,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,28.1,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,28.1,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,28.1,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,28.1,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,28.1,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,28.1,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,28.1,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,28.1,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,28.1,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,28.1,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,28.1,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,28.1,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,28.1,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,28.1,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,28.1,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,28.1,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,28.1,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,28.1,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,28.1,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,28.1,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,28.1,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,28.1,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,28.1,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,28.1,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,28.1,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,28.1,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,28.1,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,28.1,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,28.1,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,28.1,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,28.1,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,28.1,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,28.1,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,28.1,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,28.1,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,28.1,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,28.1,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,28.1,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,28.1,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,28.1,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,28.1,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,28.1,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,28.1,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,28.1,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,28.1,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,28.1,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,28.1,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,28.1,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,28.1,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,28.1,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,28.1,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,28.1,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,28.1,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,28.1,0.0,0.0,0.0]
[1780556515499,106.43,63976.79,28.1,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,28.1,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,28.1,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,28.1,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,28.1,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,28.1,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,28.1,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,28.1,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,28.1,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,28.1,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,28.1,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,28.1,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,28.1,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,28.1,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,28.1,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,28.1,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,28.1,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,28.1,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,28.1,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,28.1,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,28.1,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,28.1,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,28.1,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,28.1,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,28.1,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,28.1,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,28.1,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,28.1,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,28.1,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,28.1,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,28.1,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,28.1,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,28.1,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,28.1,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,28.1,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,28.1,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,28.1,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,28.1,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,28.1,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,28.1,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,28.1,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,28.1,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,28.1,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,28.1,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,28.1,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,28.1,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,28.1,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,28.1,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,28.1,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,28.1,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,28.1,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,28.1,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,28.1,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,28.1,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,28.1,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,28.1,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,28.1,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,28.1,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,28.1,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,28.1,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,28.1,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,28.1,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,28.1,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,28.1,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,28.1,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,28.1,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,28.1,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,28.1,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,28.1,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,28.1,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,28.1,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,28.1,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,28.1,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,28.1,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,28.1,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,28.1,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,28.1,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,28.1,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,28.1,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,28.1,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,28.1,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,28.1,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,28.1,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,28.1,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,28.1,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,28.1,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,28.1,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,28.1,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,28.1,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,28.1,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,28.1,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,28.1,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,28.1,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,28.1,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,28.1,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,28.1,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,28.1,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,28.1,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,28.1,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,28.1,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,28.1,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,28.1,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,28.1,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,28.1,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,28.1,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,28.1,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,28.1,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,28.1,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,28.1,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,28.1,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,28.1,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,28.1,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,28.1,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,28.1,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,28.1,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,28.1,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,28.1,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,28.1,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,28.1,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,28.1,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,28.1,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,28.1,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,28.1,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,28.1,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,28.1,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,28.1,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,28.1,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,28.1,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,28.1,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,28.1,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,28.1,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,28.1,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,28.1,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,28.1,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,28.1,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,28.1,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,28.1,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,28.1,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,28.1,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,28.1,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,28.1,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,28.1,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,28.1,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,28.1,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,28.1,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,28.1,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,28.1,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,28.1,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,28.1,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,28.1,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,28.1,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,28.1,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,28.1,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,28.1,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,28.1,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,28.1,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,28.1,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,28.1,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,28.1,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,28.1,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,28.1,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,28.1,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,28.1,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,28.1,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,28.1,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,28.1,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,28.1,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,28.1,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,28.1,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,28.1,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,28.1,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,28.1,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,28.1,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,28.1,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,28.1,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,28.1,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,28.1,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,28.1,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,28.1,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,28.1,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,28.1,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,28.1,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,28.1,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,28.1,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,28.1,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,28.1,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,28.1,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,28.1,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,28.1,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,28.1,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,28.1,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,28.1,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,28.1,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,28.1,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,28.1,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,28.1,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,28.1,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,28.1,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,28.1,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,28.1,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,28.1,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,28.1,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,28.1,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,28.1,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,28.1,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,28.1,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,28.1,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,28.1,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,28.1,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,28.1,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,28.1,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,28.1,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,28.1,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,28.1,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,28.1,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,28.1,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,28.1,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,28.1,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,28.1,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,28.1,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,28.1,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,28.1,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,28.1,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,28.1,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,28.1,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,28.1,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,28.1,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,28.1,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,28.1,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,28.1,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,28.1,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,28.1,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,28.1,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,28.1,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,28.1,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,28.1,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,28.1,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,28.1,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,28.1,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,28.1,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,28.1,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,28.1,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,28.1,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,28.1,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,28.1,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,28.1,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,28.1,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,28.1,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,28.1,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,28.1,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,28.1,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,28.1,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,28.1,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,28.1,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,28.1,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,28.1,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,28.1,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,28.1,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,28.1,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,28.1,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,28.1,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,28.1,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,28.1,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,28.1,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,28.1,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,28.1,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,28.1,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,28.1,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,28.1,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,28.1,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,28.1,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,28.1,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,28.1,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,28.1,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,28.1,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,28.1,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,28.1,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,28.1,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,28.1,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,28.1,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,28.1,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,28.1,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,28.1,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,28.1,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,28.1,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,28.1,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,28.1,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,28.1,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,28.1,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,28.1,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,28.1,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,28.1,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,28.1,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,28.1,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,28.1,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,28.1,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,28.1,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,28.1,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,28.1,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,28.1,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,28.1,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,28.1,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,28.1,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,28.1,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,28.1,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,28.1,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,28.1,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,28.1,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,28.1,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,28.1,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,28.1,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,28.1,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,28.1,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,28.1,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,28.1,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,28.1,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,28.1,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,28.1,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,28.1,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,28.1,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,28.1,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,28.1,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,28.1,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,28.1,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,28.1,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,28.1,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,28.1,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,28.1,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,28.1,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,28.1,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,28.1,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,28.1,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,28.1,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,28.1,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,28.1,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,28.1,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,28.1,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,28.1,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,28.1,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,28.1,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,28.1,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,28.1,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,28.1,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,28.1,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,28.1,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,28.1,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,28.1,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,28.1,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,28.1,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,28.1,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,28.1,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,28.1,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,28.1,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,28.1,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,28.1,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,28.1,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,28.1,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,28.1,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,28.1,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,28.1,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,28.1,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,28.1,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,28.1,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,28.1,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,28.1,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,28.1,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,28.1,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,28.1,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,28.1,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,28.1,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,28.1,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,28.1,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,28.1,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,28.1,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,28.1,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,28.1,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,28.1,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,28.1,0.0,0.0,0.0]
[1780557160932,106.43,63680.41,28.1,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,28.1,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,28.1,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,28.1,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,28.1,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,28.1,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,28.1,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,28.1,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,28.1,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,28.1,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,28.1,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,28.1,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,28.1,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,28.1,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,28.1,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,28.1,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,28.1,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,28.1,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,28.1,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,28.1,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,28.1,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,28.1,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,28.1,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,28.1,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,28.1,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,28.1,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,28.1,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,28.1,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,28.1,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,28.1,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,28.1,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,28.1,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,28.1,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,28.1,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,28.1,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,28.1,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,28.1,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,28.1,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,28.1,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,28.1,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,28.1,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,28.1,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,28.1,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,28.1,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,28.1,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,28.1,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,28.1,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,28.1,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,28.1,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,28.1,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,28.1,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,28.1,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,28.1,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,28.1,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,28.1,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,28.1,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,28.1,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,28.1,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,28.1,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,28.1,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,28.1,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,28.1,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,28.1,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,28.1,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,28.1,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,28.1,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,28.1,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,28.1,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,28.1,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,28.1,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,28.1,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,28.1,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,28.1,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,28.1,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,28.1,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,28.1,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,28.1,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,28.1,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,28.1,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,28.1,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,28.1,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,28.1,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,28.1,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,28.1,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,28.1,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,28.1,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,28.1,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,28.1,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,28.1,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,28.1,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,28.1,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,28.1,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,28.1,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,28.1,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,28.1,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,28.1,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,28.1,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,28.1,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,28.1,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,28.1,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,28.1,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,28.1,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,28.1,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,28.1,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,28.1,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,28.1,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,28.1,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,28.1,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,28.1,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,28.1,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,28.1,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,28.1,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,28.1,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,28.1,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,28.1,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,28.1,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,28.1,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,28.1,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,28.1,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,28.1,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,28.1,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,28.1,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,28.1,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,28.1,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,28.1,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,28.1,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,28.1,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,28.1,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,28.1,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,28.1,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,28.1,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,28.1,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,28.1,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,28.1,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,28.1,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,28.1,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,28.1,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,28.1,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,28.1,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,28.1,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,28.1,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,28.1,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,28.1,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,28.1,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,28.1,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,28.1,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,28.1,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,28.1,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,28.1,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,28.1,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,28.1,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,28.1,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,28.1,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,28.1,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,28.1,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,28.1,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,28.1,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,28.1,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,28.1,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,28.1,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,28.1,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,28.1,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,28.1,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,28.1,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,28.1,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,28.1,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,28.1,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,28.1,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,28.1,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,28.1,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,28.1,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,28.1,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,28.1,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,28.1,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,28.1,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,28.1,0.0,0.0,0.0]
[1780557509021,106.44,63493.92,28.1,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,28.1,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,28.1,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,28.1,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,28.1,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,28.1,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,28.1,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,28.1,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,28.1,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,28.1,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,28.1,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,28.1,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,28.1,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,28.1,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,28.1,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,28.1,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,28.1,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,28.1,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,28.1,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,28.1,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,28.1,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,28.1,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,28.1,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,28.1,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,28.1,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,28.1,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,28.1,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,28.1,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,28.1,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,28.1,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,28.1,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,28.1,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,28.1,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,28.1,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,28.1,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,28.1,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,28.1,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,28.1,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,28.1,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,28.1,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,28.1,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,28.1,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,28.1,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,28.1,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,28.1,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,28.1,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,28.1,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,28.1,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,28.1,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,28.1,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,28.1,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,28.1,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,28.1,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,28.1,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,28.1,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,28.1,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,28.1,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,28.1,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,28.1,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,28.1,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,28.1,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,28.1,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,28.1,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,28.1,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,28.1,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,28.1,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,28.1,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,28.1,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,28.1,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,28.1,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,28.1,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,28.1,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,28.1,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,28.1,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,28.1,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,28.1,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,28.1,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,28.1,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,28.1,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,28.1,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,28.1,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,28.1,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,28.1,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,28.1,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,28.1,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,28.1,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,28.1,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,28.1,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,28.1,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,28.1,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,28.1,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,28.1,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,28.1,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,28.1,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,28.1,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,28.1,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,28.1,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,28.1,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,28.1,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,28.1,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,28.1,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,28.1,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,28.1,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,28.1,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,28.1,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,28.1,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,28.1,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,28.1,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,28.1,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,28.1,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,28.1,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,28.1,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,28.1,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,28.1,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,28.1,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,28.1,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,28.1,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,28.1,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,28.1,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,28.1,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,28.1,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,28.1,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,28.1,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,28.1,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,28.1,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,28.1,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,28.1,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,28.1,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,28.1,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,28.1,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,28.1,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,28.1,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,28.1,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,28.1,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,28.1,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,28.1,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,28.1,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,28.1,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,28.1,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,28.1,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,28.1,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,28.1,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,28.1,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,28.1,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,28.1,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,28.1,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,28.1,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,28.1,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,28.1,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,28.1,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,28.1,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,28.1,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,28.1,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,28.1,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,28.1,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,28.1,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,28.1,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,28.1,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,28.1,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,28.1,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,28.1,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,28.1,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,28.1,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,28.1,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,28.1,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,28.1,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,28.1,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,28.1,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,28.1,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,28.1,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,28.1,0.0,0.0,0.0]
[1780557762877,106.44,63510.16,28.1,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,28.1,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,28.1,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,28.1,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,28.1,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,28.1,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,28.1,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,28.1,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,28.1,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,28.1,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,28.1,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,28.1,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,28.1,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,28.1,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,28.1,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,28.1,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,28.1,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,28.1,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,28.1,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,28.1,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,28.1,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,28.1,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,28.1,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,28.1,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,28.1,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,28.1,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,28.1,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,28.1,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,28.1,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,28.1,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,28.1,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,28.1,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,28.1,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,28.1,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,28.1,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,28.1,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,28.1,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,28.1,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,28.1,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,28.1,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,28.1,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,28.1,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,28.1,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,28.1,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,28.1,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,28.1,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,28.1,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,28.1,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,28.1,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,28.1,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,28.1,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,28.1,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,28.1,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,28.1,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,28.1,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,28.1,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,28.1,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,28.1,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,28.1,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,28.1,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,28.1,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,28.1,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,28.1,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,28.1,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,28.1,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,28.1,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,28.1,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,28.1,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,28.1,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,28.1,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,28.1,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,28.1,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,28.1,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,28.1,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,28.1,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,28.1,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,28.1,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,28.1,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,28.1,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,28.1,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,28.1,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,28.1,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,28.1,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,28.1,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,28.1,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,28.1,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,28.1,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,28.1,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,28.1,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,28.1,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,28.1,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,28.1,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,28.1,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,28.1,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,28.1,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,28.1,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,28.1,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,28.1,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,28.1,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,28.1,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,28.1,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,28.1,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,28.1,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,28.1,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,28.1,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,28.1,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,28.1,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,28.1,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,28.1,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,28.1,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,28.1,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,28.1,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,28.1,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,28.1,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,28.1,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,28.1,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,28.1,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,28.1,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,28.1,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,28.1,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,28.1,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,28.1,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,28.1,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,28.1,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,28.1,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,28.1,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,28.1,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,28.1,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,28.1,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,28.1,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,28.1,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,28.1,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,28.1,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,28.1,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,28.1,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,28.1,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,28.1,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,28.1,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,28.1,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,28.1,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,28.1,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,28.1,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,28.1,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,28.1,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,28.1,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,28.1,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,28.1,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,28.1,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,28.1,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,28.1,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,28.1,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,28.1,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,28.1,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,28.1,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,28.1,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,28.1,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,28.1,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,28.1,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,28.1,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,28.1,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,28.1,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,28.1,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,28.1,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,28.1,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,28.1,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,28.1,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,28.1,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,28.1,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,28.1,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,28.1,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,28.1,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,28.1,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,28.1,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,28.1,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,28.1,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,28.1,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,28.1,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,28.1,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,28.1,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,28.1,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,28.1,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,28.1,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,28.1,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,28.1,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,28.1,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,28.1,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,28.1,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,28.1,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,28.1,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,28.1,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,28.1,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,28.1,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,28.1,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,28.1,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,28.1,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,28.1,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,28.1,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,28.1,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,28.1,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,28.1,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,28.1,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,28.1,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,28.1,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,28.1,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,28.1,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,28.1,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,28.1,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,28.1,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,28.1,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,28.1,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,28.1,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,28.1,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,28.1,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,28.1,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,28.1,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,28.1,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,28.1,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,28.1,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,28.1,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,28.1,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,28.1,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,28.1,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,28.1,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,28.1,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,28.1,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,28.1,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,28.1,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,28.1,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,28.1,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,28.1,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,28.1,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,28.1,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,28.1,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,28.1,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,28.1,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,28.1,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,28.1,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,28.1,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,28.1,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,28.1,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,28.1,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,28.1,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,28.1,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,28.1,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,28.1,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,28.1,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,28.1,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,28.1,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,28.1,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,28.1,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,28.1,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,28.1,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,28.1,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,28.1,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,28.1,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,28.1,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,28.1,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,28.1,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,28.1,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,28.1,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,28.1,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,28.1,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,28.1,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,28.1,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,28.1,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,28.1,0.0,0.0,0.0]
[1780558244385,106.44,63683.48,28.1,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,28.1,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,28.1,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,28.1,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,28.1,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,28.1,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,28.1,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,28.1,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,28.1,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,28.1,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,28.1,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,28.1,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,28.1,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,28.1,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,28.1,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,28.1,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,28.1,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,28.1,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,28.1,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,28.1,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,28.1,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,28.1,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,28.1,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,28.1,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,28.1,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,28.1,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,28.1,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,28.1,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,28.1,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,28.1,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,28.1,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,28.1,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,28.1,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,28.1,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,28.1,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,28.1,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,28.1,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,28.1,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,28.1,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,28.1,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,28.1,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,28.1,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,28.1,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,28.1,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,28.1,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,28.1,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,28.1,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,28.1,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,28.1,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,28.1,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,28.1,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,28.1,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,28.1,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,28.1,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,28.1,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,28.1,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,28.1,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,28.1,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,28.1,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,28.1,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,28.1,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,28.1,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,28.1,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,28.1,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,28.1,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,28.1,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,28.1,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,28.1,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,28.1,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,28.1,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,28.1,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,28.1,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,28.1,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,28.1,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,28.1,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,28.1,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,28.1,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,28.1,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,28.1,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,28.1,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,28.1,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,28.1,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,28.1,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,28.1,0.0,0.0,0.0]
[1780558564740,106.44,63786.9,28.1,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,28.1,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,28.1,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,28.1,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,28.1,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,28.1,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,28.1,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,28.1,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,28.1,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,28.1,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,28.1,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,28.1,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,28.1,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,28.1,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,28.1,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,28.1,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,28.1,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,28.1,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,28.1,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,28.1,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,28.1,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,28.1,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,28.1,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,28.1,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,28.1,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,28.1,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,28.1,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,28.1,0.0,0.0,0.0]
[1780558669495,106.44,63746.19,28.1,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,28.1,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,28.1,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,28.1,0.0,0.0,0.0]
[1780558685608,106.44,63747.21,28.1,0.0,0.0,0.0]
[1780558689648,106.44,63756.86,28.1,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,28.1,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,28.1,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,28.1,0.0,0.0,0.0]
[1780558704997,106.44,63774.54,28.1,0.0,0.0,0.0]
[1780558709790,106.44,63772.29,28.1,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,28.1,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,28.1,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,28.1,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,28.1,0.0,0.0,0.0]
[1780558725902,106.44,63780.32,28.1,0.0,0.0,0.0]
[1780558730936,106.44,63780.56,28.1,0.0,0.0,0.0]
[1780558735972,106.44,63780.3,28.1,0.0,0.0,0.0]
[1780558741007,106.44,63779.13,28.1,0.0,0.0,0.0]
[1780558745035,106.44,63789.18,28.1,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,28.1,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,28.1,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,28.1,0.0,0.0,0.0]
[1780558761159,106.44,63801.48,28.1,0.0,0.0,0.0]
[1780558765187,106.44,63798.37,28.1,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,28.1,0.0,0.0,0.0]
[1780558771231,106.44,63792.53,28.1,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,28.1,0.0,0.0,0.0]
[1780558777081,106.44,63803.51,28.1,0.0,0.0,0.0]
[1780558781303,106.44,63797.42,28.1,0.0,0.0,0.0]
[1780558785334,106.44,63806.77,28.1,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,28.1,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,28.1,0.0,0.0,0.0]
[1780558797417,106.44,63832.13,28.1,0.0,0.0,0.0]
[1780558801445,106.44,63835.17,28.1,0.0,0.0,0.0]
[1780558805475,106.44,63827.48,28.1,0.0,0.0,0.0]
[1780558810510,106.44,63827.53,28.1,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,28.1,0.0,0.0,0.0]
[1780558817561,106.44,63816.67,28.1,0.0,0.0,0.0]
[1780558820582,106.44,63817.99,28.1,0.0,0.0,0.0]
[1780558825616,106.44,63817.02,28.1,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,28.1,0.0,0.0,0.0]
[1780558831659,106.44,63831.11,28.1,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,28.1,0.0,0.0,0.0]
[1780558836697,106.44,63847.43,28.1,0.0,0.0,0.0]
[1780558840724,106.44,63862.56,28.1,0.0,0.0,0.0]
[1780558845760,106.44,63863.49,28.1,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,28.1,0.0,0.0,0.0]
[1780558852811,106.44,63849.79,28.1,0.0,0.0,0.0]
[1780558856838,106.44,63855.32,28.1,0.0,0.0,0.0]
[1780558860867,106.44,63850.92,28.1,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,28.1,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,28.1,0.0,0.0,0.0]
[1780558872962,106.44,63853.8,28.1,0.0,0.0,0.0]
[1780558878014,106.44,63854.12,28.1,0.0,0.0,0.0]
[1780558881035,106.44,63855.83,28.1,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,28.1,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,28.1,0.0,0.0,0.0]
[1780558891107,106.44,63860.3,28.1,0.0,0.0,0.0]
[1780558892225,106.44,63864.42,28.1,0.0,0.0,0.0]
[1780558896144,106.44,63845.3,28.1,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,28.1,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,28.1,0.0,0.0,0.0]
[1780558908229,106.44,63854.85,28.1,0.0,0.0,0.0]
[1780558912257,106.44,63853.46,28.1,0.0,0.0,0.0]
[1780558916285,106.44,63841.82,28.1,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,28.1,0.0,0.0,0.0]
[1780558924345,106.44,63853.92,28.1,0.0,0.0,0.0]
[1780558928374,106.44,63859.96,28.1,0.0,0.0,0.0]
[1780558932402,106.44,63862.68,28.1,0.0,0.0,0.0]
[1780558936430,106.44,63860.46,28.1,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,28.1,0.0,0.0,0.0]
[1780558944486,106.44,63842.55,28.1,0.0,0.0,0.0]
[1780558948514,106.44,63846.24,28.1,0.0,0.0,0.0]
[1780558951535,106.44,63846.24,28.1,0.0,0.0,0.0]
[1780558956570,106.44,63855.76,28.1,0.0,0.0,0.0]
[1780558961605,106.44,63863.62,28.1,0.0,0.0,0.0]
[1780558966662,106.44,63863.53,28.1,0.0,0.0,0.0]
[1780558971698,106.44,63864.72,28.1,0.0,0.0,0.0]
[1780558976736,106.44,63864.51,28.1,0.0,0.0,0.0]
[1780558981773,106.44,63872.08,28.1,0.0,0.0,0.0]
[1780558986818,106.44,63881.92,28.1,0.0,0.0,0.0]
[1780558991853,106.44,63891.37,28.1,0.0,0.0,0.0]
[1780558996888,106.44,63873.96,28.1,0.0,0.0,0.0]
[1780559001937,106.44,63881.42,28.1,0.0,0.0,0.0]
[1780559006973,106.44,63878.46,28.1,0.0,0.0,0.0]
[1780559012014,106.44,63882.47,28.1,0.0,0.0,0.0]
[1780559017056,106.44,63873.86,28.1,0.0,0.0,0.0]
[1780559022091,106.44,63871.6,28.1,0.0,0.0,0.0]
[1780559027126,106.44,63865.46,28.1,0.0,0.0,0.0]
[1780559032161,106.44,63857.78,28.1,0.0,0.0,0.0]
[1780559037199,106.44,63855.7,28.1,0.0,0.0,0.0]
[1780559042246,106.44,63853.25,28.1,0.0,0.0,0.0]
[1780559047283,106.44,63853.82,28.1,0.0,0.0,0.0]
[1780559052428,106.44,63839.09,28.1,0.0,0.0,0.0]
[1780559058362,106.44,63838.79,28.1,0.0,0.0,0.0]
[1780559063397,106.44,63842.15,28.1,0.0,0.0,0.0]
[1780559068432,106.44,63841.44,28.1,0.0,0.0,0.0]
[1780559073467,106.44,63839.66,28.1,0.0,0.0,0.0]
[1780559078504,106.44,63839.52,28.1,0.0,0.0,0.0]
[1780559083539,106.44,63830.95,28.1,0.0,0.0,0.0]
[1780559088574,106.44,63841.55,28.1,0.0,0.0,0.0]
[1780559093609,106.44,63838.64,28.1,0.0,0.0,0.0]
[1780559098644,106.44,63838.28,28.1,0.0,0.0,0.0]
[1780559103684,106.44,63838.75,28.1,0.0,0.0,0.0]
[1780559108719,106.44,63842.9,28.1,0.0,0.0,0.0]
[1780559113754,106.44,63839.67,28.1,0.0,0.0,0.0]
[1780559118789,106.44,63829.89,28.1,0.0,0.0,0.0]
[1780559123824,106.44,63828.14,28.1,0.0,0.0,0.0]
[1780559128894,106.44,63813.31,28.1,0.0,0.0,0.0]
[1780559133929,106.44,63814.94,28.1,0.0,0.0,0.0]
[1780559138964,106.44,63816.07,28.1,0.0,0.0,0.0]
[1780559143999,106.44,63815.22,28.1,0.0,0.0,0.0]
[1780559149034,106.44,63817.58,28.1,0.0,0.0,0.0]
[1780559154086,106.44,63821.98,28.1,0.0,0.0,0.0]
[1780559159114,106.44,63817.52,28.1,0.0,0.0,0.0]
[1780559165156,106.44,63823.63,28.1,0.0,0.0,0.0]
[1780559170193,106.44,63820.49,28.1,0.0,0.0,0.0]
[1780559175235,106.44,63822.8,28.1,0.0,0.0,0.0]
[1780559180270,106.44,63810.68,28.1,0.0,0.0,0.0]
[1780559185306,106.44,63809.9,28.1,0.0,0.0,0.0]
[1780559190341,106.44,63810.87,28.1,0.0,0.0,0.0]
[1780559195379,106.44,63811.41,28.1,0.0,0.0,0.0]
[1780559200414,106.44,63806.16,28.1,0.0,0.0,0.0]
[1780559205450,106.44,63814.67,28.1,0.0,0.0,0.0]
[1780559210485,106.44,63818.78,28.1,0.0,0.0,0.0]
[1780559215521,106.44,63816.74,28.1,0.0,0.0,0.0]
[1780559220555,106.44,63814.95,28.1,0.0,0.0,0.0]
[1780559225692,106.44,63809.6,28.1,0.0,0.0,0.0]
[1780559231639,106.44,63799.58,28.1,0.0,0.0,0.0]
[1780559236674,106.44,63799.06,28.1,0.0,0.0,0.0]
[1780559241713,106.44,63795.99,28.1,0.0,0.0,0.0]
[1780559246748,106.44,63794.46,28.1,0.0,0.0,0.0]
[1780559251783,106.44,63789.55,28.1,0.0,0.0,0.0]
[1780559256818,106.44,63782.19,28.1,0.0,0.0,0.0]
[1780559261854,106.44,63784.34,28.1,0.0,0.0,0.0]
[1780559266889,106.44,63784.78,28.1,0.0,0.0,0.0]
[1780559271924,106.44,63781.11,28.1,0.0,0.0,0.0]
[1780559276959,106.44,63794.6,28.1,0.0,0.0,0.0]
[1780559282009,106.44,63799.49,28.1,0.0,0.0,0.0]
[1780559287052,106.44,63792.74,28.1,0.0,0.0,0.0]
[1780559292087,106.44,63783.23,28.1,0.0,0.0,0.0]
[1780559297125,106.44,63775.98,28.1,0.0,0.0,0.0]
[1780559302160,106.44,63774.69,28.1,0.0,0.0,0.0]
[1780559307196,106.44,63777.78,28.1,0.0,0.0,0.0]
[1780559312231,106.44,63783.72,28.1,0.0,0.0,0.0]
[1780559317267,106.44,63786.38,28.1,0.0,0.0,0.0]
[1780559322303,106.44,63787.47,28.1,0.0,0.0,0.0]
[1780559327338,106.44,63786.0,28.1,0.0,0.0,0.0]
[1780559332373,106.44,63786.06,28.1,0.0,0.0,0.0]
[1780559337409,106.44,63789.02,28.1,0.0,0.0,0.0]
[1780559342450,106.44,63792.22,28.1,0.0,0.0,0.0]
[1780559347486,106.44,63797.87,28.1,0.0,0.0,0.0]
[1780559352524,106.44,63799.72,28.1,0.0,0.0,0.0]
[1780559357559,106.44,63801.51,28.1,0.0,0.0,0.0]
[1780559362596,106.44,63804.12,28.1,0.0,0.0,0.0]
[1780559367630,106.44,63806.64,28.1,0.0,0.0,0.0]
[1780559372666,106.44,63806.54,28.1,0.0,0.0,0.0]
[1780559377700,106.44,63805.58,28.1,0.0,0.0,0.0]
[1780559382735,106.44,63806.25,28.1,0.0,0.0,0.0]
[1780559387774,106.44,63811.28,28.1,0.0,0.0,0.0]
[1780559392809,106.44,63818.09,28.1,0.0,0.0,0.0]
[1780559397843,106.44,63816.25,28.1,0.0,0.0,0.0]
[1780559402879,106.44,63814.03,28.1,0.0,0.0,0.0]
[1780559407915,106.44,63812.98,28.1,0.0,0.0,0.0]
[1780559412950,106.44,63808.4,28.1,0.0,0.0,0.0]
[1780559417988,106.44,63806.24,28.1,0.0,0.0,0.0]
[1780559423029,106.44,63804.61,28.1,0.0,0.0,0.0]
[1780559428064,106.44,63805.6,28.1,0.0,0.0,0.0]
[1780559433099,106.44,63796.97,28.1,0.0,0.0,0.0]
[1780559438135,106.44,63794.47,28.1,0.0,0.0,0.0]
[1780559443175,106.44,63794.0,28.1,0.0,0.0,0.0]
[1780559448216,106.44,63792.03,28.1,0.0,0.0,0.0]
[1780559453251,106.44,63789.32,28.1,0.0,0.0,0.0]
[1780559458286,106.44,63790.58,28.1,0.0,0.0,0.0]
[1780559463321,106.44,63791.28,28.1,0.0,0.0,0.0]
[1780559468366,106.44,63789.79,28.1,0.0,0.0,0.0]
[1780559473404,106.44,63783.94,28.1,0.0,0.0,0.0]
[1780559478439,106.44,63780.33,28.1,0.0,0.0,0.0]
[1780559483474,106.44,63780.09,28.1,0.0,0.0,0.0]
[1780559488510,106.44,63781.19,28.1,0.0,0.0,0.0]
[1780559493544,106.44,63785.66,28.1,0.0,0.0,0.0]
[1780559498580,106.44,63782.43,28.1,0.0,0.0,0.0]
[1780559503616,106.44,63781.09,28.1,0.0,0.0,0.0]
[1780559508651,106.44,63783.39,28.1,0.0,0.0,0.0]
[1780559513718,106.44,63783.48,28.1,0.0,0.0,0.0]
[1780559518749,106.44,63781.58,28.1,0.0,0.0,0.0]
[1780559523786,106.44,63778.59,28.1,0.0,0.0,0.0]
[1780559528821,106.44,63783.2,28.1,0.0,0.0,0.0]
[1780559533856,106.44,63784.45,28.1,0.0,0.0,0.0]
[1780559538893,106.44,63789.72,28.1,0.0,0.0,0.0]
[1780559543931,106.44,63789.23,28.1,0.0,0.0,0.0]
[1780559548963,106.44,63787.64,28.1,0.0,0.0,0.0]
[1780559553998,106.44,63784.82,28.1,0.0,0.0,0.0]
[1780559559036,106.44,63784.17,28.1,0.0,0.0,0.0]
[1780559564071,106.44,63787.98,28.1,0.0,0.0,0.0]
[1780559569106,106.44,63783.8,28.1,0.0,0.0,0.0]
[1780559574141,106.44,63781.27,28.1,0.0,0.0,0.0]
[1780559579176,106.44,63781.35,28.1,0.0,0.0,0.0]
[1780559584213,106.44,63782.28,28.1,0.0,0.0,0.0]
[1780559589250,106.44,63774.79,28.1,0.0,0.0,0.0]
[1780559594285,106.44,63776.69,28.1,0.0,0.0,0.0]
[1780559599320,106.44,63774.42,28.1,0.0,0.0,0.0]
[1780559604357,106.44,63772.66,28.1,0.0,0.0,0.0]
[1780559609392,106.44,63773.9,28.1,0.0,0.0,0.0]
[1780559614427,106.44,63773.96,28.1,0.0,0.0,0.0]
[1780559619462,106.44,63774.69,28.1,0.0,0.0,0.0]
[1780559624497,106.44,63774.83,28.1,0.0,0.0,0.0]
[1780559629532,106.44,63778.51,28.1,0.0,0.0,0.0]
[1780559634567,106.44,63775.67,28.1,0.0,0.0,0.0]
[1780559639601,106.44,63774.5,28.1,0.0,0.0,0.0]
[1780559644637,106.44,63776.91,28.1,0.0,0.0,0.0]
[1780559649674,106.44,63776.28,28.1,0.0,0.0,0.0]
[1780559654723,106.44,63777.89,28.1,0.0,0.0,0.0]
[1780559659758,106.44,63780.43,28.1,0.0,0.0,0.0]
[1780559664796,106.44,63777.44,28.1,0.0,0.0,0.0]
[1780559669832,106.44,63778.02,28.1,0.0,0.0,0.0]
[1780559674867,106.44,63778.42,28.1,0.0,0.0,0.0]
[1780559679902,106.44,63775.88,28.1,0.0,0.0,0.0]
[1780559684937,106.44,63773.88,28.1,0.0,0.0,0.0]
[1780559689973,106.44,63775.51,28.1,0.0,0.0,0.0]
[1780559695010,106.44,63775.0,28.1,0.0,0.0,0.0]
[1780559700051,106.44,63775.51,28.1,0.0,0.0,0.0]
[1780559705085,106.44,63777.97,28.1,0.0,0.0,0.0]
[1780559710120,106.44,63780.13,28.1,0.0,0.0,0.0]
[1780559715155,106.44,63778.22,28.1,0.0,0.0,0.0]
[1780559720190,106.44,63775.02,28.1,0.0,0.0,0.0]
[1780559725225,106.44,63776.5,28.1,0.0,0.0,0.0]
[1780559730266,106.44,63775.56,28.1,0.0,0.0,0.0]
[1780559735304,106.44,63775.12,28.1,0.0,0.0,0.0]
[1780559740339,106.44,63773.89,28.1,0.0,0.0,0.0]
[1780559745374,106.44,63773.75,28.1,0.0,0.0,0.0]
[1780559750413,106.44,63773.15,28.1,0.0,0.0,0.0]
[1780559755449,106.44,63773.66,28.1,0.0,0.0,0.0]
[1780559760487,106.44,63771.87,28.1,0.0,0.0,0.0]
[1780559765519,106.44,63773.46,28.1,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,28.1,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,28.1,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,28.1,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,28.1,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,28.1,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,28.1,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,28.1,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,28.1,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,28.1,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,28.1,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,28.1,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,28.1,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,28.1,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,28.1,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,28.1,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,28.1,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,28.1,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,28.1,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,28.1,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,28.1,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,28.1,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,28.1,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,28.1,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,28.1,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,28.1,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,28.1,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,28.1,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,28.1,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,28.1,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,28.1,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,28.1,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,28.1,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,28.1,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,28.1,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,28.1,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,28.1,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,28.1,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,28.1,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,28.1,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,28.1,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,28.1,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,28.1,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,28.1,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,28.1,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,28.1,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,28.1,0.0,0.0,0.0]
[1780560000904,106.44,63765.57,28.1,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]